History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 163,839,976 | +0 | 4.37% | 108,134,384 |
| 2025-10-13 | 2025-10-09 | 0.660 | 163,839,976 | +0 | 4.37% | 108,134,384 |
| 2025-10-10 | 2025-10-08 | 0.670 | 163,839,976 | -284,800 | 4.37% | 109,772,784 |
| 2025-10-09 | 2025-10-06 | 0.690 | 164,124,776 | +576,400 | 4.37% | 113,246,095 |
| 2025-10-08 | 2025-10-03 | 0.680 | 163,548,376 | -119,600 | 4.36% | 111,212,896 |
| 2025-10-06 | 2025-10-02 | 0.690 | 163,667,976 | -650,000 | 4.36% | 112,930,903 |
| 2025-10-03 | 2025-09-30 | 0.690 | 164,317,976 | -106,800 | 4.38% | 113,379,403 |
| 2025-10-02 | 2025-09-29 | 0.680 | 164,424,776 | +2,400 | 4.38% | 111,808,848 |
| 2025-09-30 | 2025-09-26 | 0.670 | 164,422,376 | +289,200 | 4.38% | 110,162,992 |
| 2025-09-29 | 2025-09-25 | 0.670 | 164,133,176 | +154,800 | 4.37% | 109,969,228 |
| 2025-09-26 | 2025-09-24 | 0.660 | 163,978,376 | -724,400 | 4.37% | 108,225,728 |
| 2025-09-25 | 2025-09-23 | 0.660 | 164,702,776 | +1,032,400 | 4.39% | 108,703,832 |
| 2025-09-24 | 2025-09-22 | 0.680 | 163,670,376 | +673,600 | 4.36% | 111,295,856 |
| 2025-09-23 | 2025-09-19 | 0.700 | 162,996,776 | -370,000 | 4.34% | 114,097,743 |
| 2025-09-22 | 2025-09-18 | 0.710 | 163,366,776 | +2,676,400 | 4.35% | 115,990,411 |
| 2025-09-19 | 2025-09-17 | 0.740 | 160,690,376 | +62,800 | 4.28% | 118,910,878 |
| 2025-09-18 | 2025-09-16 | 0.690 | 160,627,576 | +2,324,400 | 4.28% | 110,833,027 |
| 2025-09-17 | 2025-09-15 | 0.750 | 158,303,176 | +638,800 | 4.22% | 118,727,382 |
| 2025-09-16 | 2025-09-12 | 0.750 | 157,664,376 | +1,226,400 | 4.20% | 118,248,282 |
| 2025-09-15 | 2025-09-11 | 0.710 | 156,437,976 | +752,577 | 4.17% | 111,070,963 |
| 2025-09-12 | 2025-09-10 | 0.740 | 155,685,399 | +354,000 | 4.15% | 115,207,195 |
| 2025-09-11 | 2025-09-09 | 0.750 | 155,331,399 | +502,400 | 4.14% | 116,498,549 |
| 2025-09-10 | 2025-09-08 | 0.690 | 154,828,999 | +418,800 | 4.13% | 106,832,009 |
| 2025-09-09 | 2025-09-05 | 0.710 | 154,410,199 | -232,000 | 4.12% | 109,631,241 |
| 2025-09-08 | 2025-09-04 | 0.700 | 154,642,199 | +566,000 | 4.12% | 108,249,539 |
| 2025-09-05 | 2025-09-03 | 0.730 | 154,076,199 | +66,800 | 4.11% | 112,475,625 |
| 2025-09-04 | 2025-09-02 | 0.730 | 154,009,399 | +162,000 | 4.10% | 112,426,861 |
| 2025-09-03 | 2025-09-01 | 0.750 | 153,847,399 | +295,600 | 4.10% | 115,385,549 |
| 2025-09-02 | 2025-08-29 | 0.740 | 153,551,799 | +113,200 | 4.09% | 113,628,331 |
| 2025-09-01 | 2025-08-28 | 0.740 | 153,438,599 | -550,000 | 4.09% | 113,544,563 |
| 2025-08-29 | 2025-08-27 | 0.780 | 153,988,599 | +846,400 | 4.10% | 120,111,107 |
| 2025-08-28 | 2025-08-26 | 0.830 | 153,142,199 | +452,400 | 4.08% | 127,108,025 |
| 2025-08-27 | 2025-08-25 | 0.850 | 152,689,799 | +519,879 | 4.07% | 129,786,329 |
| 2025-08-26 | 2025-08-22 | 0.810 | 152,169,920 | +188,400 | 4.06% | 123,257,635 |
| 2025-08-25 | 2025-08-21 | 0.820 | 151,981,520 | +1,171,600 | 4.05% | 124,624,846 |
| 2025-08-22 | 2025-08-20 | 0.830 | 150,809,920 | +390,400 | 4.02% | 125,172,234 |
| 2025-08-21 | 2025-08-19 | 0.850 | 150,419,520 | +500,000 | 4.01% | 127,856,592 |
| 2025-08-20 | 2025-08-18 | 0.860 | 149,919,520 | +211,200 | 4.00% | 128,930,787 |
| 2025-08-19 | 2025-08-15 | 0.850 | 149,708,320 | -25,600 | 3.99% | 127,252,072 |
| 2025-08-18 | 2025-08-14 | 0.840 | 149,733,920 | -186,400 | 3.99% | 125,776,493 |
| 2025-08-15 | 2025-08-13 | 0.840 | 149,920,320 | +388,800 | 4.00% | 125,933,069 |
| 2025-08-14 | 2025-08-12 | 0.850 | 149,531,520 | +893,445 | 3.98% | 127,101,792 |
| 2025-08-13 | 2025-08-11 | 0.870 | 148,638,075 | +279,600 | 3.96% | 129,315,125 |
| 2025-08-12 | 2025-08-08 | 0.870 | 148,358,475 | +1,208,800 | 3.95% | 129,071,873 |
| 2025-08-11 | 2025-08-07 | 0.890 | 147,149,675 | +392,400 | 3.92% | 130,963,211 |
| 2025-08-08 | 2025-08-06 | 0.880 | 146,757,275 | +1,168,000 | 3.91% | 129,146,402 |
| 2025-08-07 | 2025-08-05 | 0.890 | 145,589,275 | +776,000 | 3.88% | 129,574,455 |
| 2025-08-06 | 2025-08-04 | 0.890 | 144,813,275 | +176,000 | 3.86% | 128,883,815 |
| 2025-08-05 | 2025-08-01 | 0.890 | 144,637,275 | +492,000 | 3.85% | 128,727,175 |
| 2025-08-04 | 2025-07-31 | 0.900 | 144,145,275 | -34,800 | 3.84% | 129,730,748 |
| 2025-08-01 | 2025-07-30 | 0.930 | 144,180,075 | +336,800 | 3.84% | 134,087,470 |
| 2025-07-31 | 2025-07-29 | 0.960 | 143,843,275 | +30,800 | 3.83% | 138,089,544 |
| 2025-07-30 | 2025-07-28 | 0.950 | 143,812,475 | +210,000 | 3.83% | 136,621,851 |
| 2025-07-29 | 2025-07-25 | 0.950 | 143,602,475 | +182,000 | 3.83% | 136,422,351 |
| 2025-07-28 | 2025-07-24 | 0.950 | 143,420,475 | +828,000 | 3.82% | 136,249,451 |
| 2025-07-25 | 2025-07-23 | 0.920 | 142,592,475 | +3,015,200 | 3.80% | 131,185,077 |
| 2025-07-24 | 2025-07-22 | 0.940 | 139,577,275 | +2,629,600 | 3.72% | 131,202,638 |
| 2025-07-23 | 2025-07-21 | 0.970 | 136,947,675 | +2,188,400 | 3.65% | 132,839,245 |
| 2025-07-22 | 2025-07-18 | 1.050 | 134,759,275 | -1,637 | 3.59% | 141,497,239 |
| 2025-07-21 | 2025-07-17 | 1.050 | 134,760,912 | +540,400 | 3.59% | 141,498,958 |
| 2025-07-18 | 2025-07-16 | 1.070 | 134,220,512 | +239,200 | 3.58% | 143,615,948 |
| 2025-07-17 | 2025-07-15 | 1.080 | 133,981,312 | +6,400 | 3.57% | 144,699,817 |
| 2025-07-16 | 2025-07-14 | 1.120 | 133,974,912 | +1,156,800 | 3.57% | 150,051,901 |
| 2025-07-15 | 2025-07-11 | 1.120 | 132,818,112 | -1,927,999 | 3.54% | 148,756,285 |
| 2025-07-14 | 2025-07-10 | 1.080 | 134,746,111 | -2,261,200 | 3.59% | 145,525,800 |
| 2025-07-11 | 2025-07-09 | 0.970 | 137,007,311 | +74,000 | 3.65% | 132,897,092 |
| 2025-07-10 | 2025-07-08 | 0.990 | 136,933,311 | +221,600 | 3.65% | 135,563,978 |
| 2025-07-09 | 2025-07-07 | 0.990 | 136,711,711 | -1,164,000 | 3.64% | 135,344,594 |
| 2025-07-08 | 2025-07-04 | 0.980 | 137,875,711 | +735,200 | 3.67% | 135,118,197 |
| 2025-07-07 | 2025-07-03 | 0.990 | 137,140,511 | +517,600 | 3.65% | 135,769,106 |
| 2025-07-04 | 2025-07-02 | 1.020 | 136,622,911 | -709,200 | 3.64% | 139,355,369 |
| 2025-07-03 | 2025-06-30 | 0.950 | 137,332,111 | +162,800 | 3.66% | 130,465,505 |
| 2025-07-02 | 2025-06-27 | 0.950 | 137,169,311 | +291,600 | 3.66% | 130,310,845 |
| 2025-06-30 | 2025-06-26 | 0.980 | 136,877,711 | -189,381 | 3.65% | 134,140,157 |
| 2025-06-27 | 2025-06-25 | 0.990 | 137,067,092 | -388,800 | 3.65% | 135,696,421 |
| 2025-06-26 | 2025-06-24 | 0.950 | 137,455,892 | +10,000 | 3.66% | 130,583,097 |
| 2025-06-25 | 2025-06-23 | 0.940 | 137,445,892 | +245,600 | 3.66% | 129,199,138 |
| 2025-06-24 | 2025-06-20 | 0.960 | 137,200,292 | -44,800 | 3.66% | 131,712,280 |
| 2025-06-23 | 2025-06-19 | 0.910 | 137,245,092 | +817,600 | 3.66% | 124,893,034 |
| 2025-06-20 | 2025-06-18 | 0.920 | 136,427,492 | +346,000 | 3.64% | 125,513,293 |
| 2025-06-19 | 2025-06-17 | 0.960 | 136,081,492 | +641,200 | 3.63% | 130,638,232 |
| 2025-06-18 | 2025-06-16 | 1.000 | 135,440,292 | +1,100,800 | 3.61% | 135,440,292 |
| 2025-06-17 | 2025-06-13 | 0.980 | 134,339,492 | -410,000 | 3.58% | 131,652,702 |
| 2025-06-16 | 2025-06-12 | 1.010 | 134,749,492 | +85,200 | 3.59% | 136,096,987 |
| 2025-06-13 | 2025-06-11 | 1.000 | 134,664,292 | +67,223 | 3.59% | 134,664,292 |
| 2025-06-12 | 2025-06-10 | 1.010 | 134,597,069 | +170,800 | 3.59% | 135,943,040 |
| 2025-06-11 | 2025-06-09 | 0.980 | 134,426,269 | -200,000 | 3.58% | 131,737,744 |
| 2025-06-10 | 2025-06-06 | 0.980 | 134,626,269 | -48,000 | 3.59% | 131,933,744 |
| 2025-06-09 | 2025-06-05 | 0.980 | 134,674,269 | +56,000 | 3.59% | 131,980,784 |
| 2025-06-06 | 2025-06-04 | 0.980 | 134,618,269 | -301,200 | 3.59% | 131,925,904 |
| 2025-06-05 | 2025-06-03 | 0.970 | 134,919,469 | -360,000 | 3.60% | 130,871,885 |
| 2025-06-04 | 2025-06-02 | 0.940 | 135,279,469 | +314,400 | 3.61% | 127,162,701 |
| 2025-06-03 | 2025-05-30 | 0.980 | 134,965,069 | -136,000 | 3.60% | 132,265,768 |
| 2025-06-02 | 2025-05-29 | 0.950 | 135,101,069 | -62,181 | 3.60% | 128,346,016 |
| 2025-05-30 | 2025-05-28 | 0.930 | 135,163,250 | +8,800 | 3.60% | 125,701,822 |
| 2025-05-29 | 2025-05-27 | 0.930 | 135,154,450 | +51,600 | 3.60% | 125,693,638 |
| 2025-05-28 | 2025-05-26 | 0.930 | 135,102,850 | +1,159,200 | 3.60% | 125,645,650 |
| 2025-05-27 | 2025-05-23 | 0.920 | 133,943,650 | +125,200 | 3.57% | 123,228,158 |
| 2025-05-26 | 2025-05-22 | 0.920 | 133,818,450 | +54,000 | 3.57% | 123,112,974 |
| 2025-05-23 | 2025-05-21 | 0.940 | 133,764,450 | +166,000 | 3.56% | 125,738,583 |
| 2025-05-22 | 2025-05-20 | 0.940 | 133,598,450 | +132,000 | 3.56% | 125,582,543 |
| 2025-05-21 | 2025-05-19 | 0.960 | 133,466,450 | -100,000 | 3.56% | 128,127,792 |
| 2025-05-20 | 2025-05-16 | 0.970 | 133,566,450 | +194,400 | 3.56% | 129,559,456 |
| 2025-05-19 | 2025-05-15 | 0.970 | 133,372,050 | +300,000 | 3.55% | 129,370,888 |
| 2025-05-16 | 2025-05-14 | 0.990 | 133,072,050 | -175,200 | 3.55% | 131,741,330 |
| 2025-05-15 | 2025-05-13 | 1.000 | 133,247,250 | +131,592 | 3.55% | 133,247,250 |
| 2025-05-14 | 2025-05-12 | 1.000 | 133,115,658 | +104,000 | 3.55% | 133,115,658 |
| 2025-05-13 | 2025-05-09 | 0.970 | 133,011,658 | -258,400 | 3.54% | 129,021,308 |
| 2025-05-12 | 2025-05-08 | 0.990 | 133,270,058 | +490,000 | 3.55% | 131,937,357 |
| 2025-05-09 | 2025-05-07 | 1.010 | 132,780,058 | +2,000 | 3.54% | 134,107,859 |
| 2025-05-08 | 2025-05-06 | 1.010 | 132,778,058 | +585,200 | 3.54% | 134,105,839 |
| 2025-05-07 | 2025-05-02 | 1.040 | 132,192,858 | +56,000 | 3.52% | 137,480,572 |
| 2025-05-06 | 2025-04-30 | 1.030 | 132,136,858 | +98,800 | 3.52% | 136,100,964 |
| 2025-05-02 | 2025-04-29 | 1.010 | 132,038,058 | +164,000 | 3.52% | 133,358,439 |
| 2025-04-30 | 2025-04-28 | 1.030 | 131,874,058 | +452,000 | 3.51% | 135,830,280 |
| 2025-04-29 | 2025-04-25 | 1.080 | 131,422,058 | +382,720 | 3.50% | 141,935,823 |
| 2025-04-28 | 2025-04-24 | 1.090 | 131,039,338 | -74,000 | 3.49% | 142,832,878 |
| 2025-04-25 | 2025-04-23 | 1.040 | 131,113,338 | +283,200 | 3.49% | 136,357,872 |
| 2025-04-24 | 2025-04-22 | 1.060 | 130,830,138 | -130,974 | 3.49% | 138,679,946 |
| 2025-04-23 | 2025-04-17 | 1.050 | 130,961,112 | -442,133 | 3.49% | 137,509,168 |
| 2025-04-22 | 2025-04-16 | 1.020 | 131,403,245 | -49,600 | 3.50% | 134,031,310 |
| 2025-04-17 | 2025-04-15 | 1.010 | 131,452,845 | -8,000 | 3.50% | 132,767,373 |
| 2025-04-16 | 2025-04-14 | 1.040 | 131,460,845 | +108,000 | 3.50% | 136,719,279 |
| 2025-04-15 | 2025-04-11 | 1.010 | 131,352,845 | +78,623 | 3.50% | 132,666,373 |
| 2025-04-14 | 2025-04-10 | 1.010 | 131,274,222 | -17,600 | 3.50% | 132,586,964 |
| 2025-04-11 | 2025-04-09 | 0.970 | 131,291,822 | +64,400 | 3.50% | 127,353,067 |
| 2025-04-10 | 2025-04-08 | 0.920 | 131,227,422 | -62,800 | 3.50% | 120,729,228 |
| 2025-04-09 | 2025-04-07 | 0.890 | 131,290,222 | +183,600 | 3.50% | 116,848,298 |
| 2025-04-08 | 2025-04-03 | 1.020 | 131,106,622 | -52,000 | 3.49% | 133,728,754 |
| 2025-04-07 | 2025-04-02 | 1.030 | 131,158,622 | +374,000 | 3.50% | 135,093,381 |
| 2025-04-03 | 2025-04-01 | 1.080 | 130,784,622 | -14,800 | 3.49% | 141,247,392 |
| 2025-04-02 | 2025-03-31 | 1.040 | 130,799,422 | +162,400 | 3.49% | 136,031,399 |
| 2025-04-01 | 2025-03-28 | 1.080 | 130,637,022 | +130,000 | 3.48% | 141,087,984 |
| 2025-03-31 | 2025-03-27 | 1.090 | 130,507,022 | +240,400 | 3.48% | 142,252,654 |
| 2025-03-28 | 2025-03-26 | 1.070 | 130,266,622 | +246,000 | 3.47% | 139,385,286 |
| 2025-03-27 | 2025-03-25 | 1.060 | 130,020,622 | +322,000 | 3.47% | 137,821,859 |
| 2025-03-26 | 2025-03-24 | 1.100 | 129,698,622 | +530,400 | 3.46% | 142,668,484 |
| 2025-03-25 | 2025-03-21 | 1.130 | 129,168,222 | +680,400 | 3.44% | 145,960,091 |
| 2025-03-24 | 2025-03-20 | 1.180 | 128,487,822 | +608,800 | 3.42% | 151,615,630 |
| 2025-03-21 | 2025-03-19 | 1.220 | 127,879,022 | -95,200 | 3.41% | 156,012,407 |
| 2025-03-20 | 2025-03-18 | 1.260 | 127,974,222 | +438,000 | 3.41% | 161,247,520 |
| 2025-03-19 | 2025-03-17 | 1.270 | 127,536,222 | +284,800 | 3.40% | 161,971,002 |
| 2025-03-18 | 2025-03-14 | 1.260 | 127,251,422 | +136,810 | 3.39% | 160,336,792 |
| 2025-03-17 | 2025-03-13 | 1.230 | 127,114,612 | +121,200 | 3.39% | 156,350,973 |
| 2025-03-14 | 2025-03-12 | 1.240 | 126,993,412 | +153,600 | 3.38% | 157,471,831 |
| 2025-03-13 | 2025-03-11 | 1.260 | 126,839,812 | +186,429 | 3.38% | 159,818,163 |
| 2025-03-12 | 2025-03-10 | 1.280 | 126,653,383 | +382,000 | 3.38% | 162,116,330 |
| 2025-03-11 | 2025-03-07 | 1.290 | 126,271,383 | +732,800 | 3.37% | 162,890,084 |
| 2025-03-10 | 2025-03-06 | 1.370 | 125,538,583 | +128,000 | 3.35% | 171,987,859 |
| 2025-03-07 | 2025-03-05 | 1.310 | 125,410,583 | +84,400 | 3.34% | 164,287,864 |
| 2025-03-06 | 2025-03-04 | 1.310 | 125,326,183 | +84,400 | 3.34% | 164,177,300 |
| 2025-03-05 | 2025-03-03 | 1.360 | 125,241,783 | +122,400 | 3.34% | 170,328,825 |
| 2025-03-04 | 2025-02-28 | 1.430 | 125,119,383 | -438,800 | 3.33% | 178,920,718 |
| 2025-03-03 | 2025-02-27 | 1.380 | 125,558,183 | -384,400 | 3.35% | 173,270,293 |
| 2025-02-28 | 2025-02-26 | 1.310 | 125,942,583 | -542,766 | 3.36% | 164,984,784 |
| 2025-02-27 | 2025-02-25 | 1.210 | 126,485,349 | +176,000 | 3.37% | 153,047,272 |
| 2025-02-26 | 2025-02-24 | 1.260 | 126,309,349 | -527,600 | 3.37% | 159,149,780 |
| 2025-02-25 | 2025-02-21 | 1.220 | 126,836,949 | +306 | 3.38% | 154,741,078 |
| 2025-02-24 | 2025-02-20 | 1.210 | 126,836,643 | +246,400 | 3.38% | 153,472,338 |
| 2025-02-21 | 2025-02-19 | 1.230 | 126,590,243 | +444,000 | 3.37% | 155,705,999 |
| 2025-02-20 | 2025-02-18 | 1.240 | 126,146,243 | +116,000 | 3.36% | 156,421,341 |
| 2025-02-19 | 2025-02-17 | 1.260 | 126,030,243 | +320,400 | 3.36% | 158,798,106 |
| 2025-02-18 | 2025-02-14 | 1.330 | 125,709,843 | -59,200 | 3.35% | 167,194,091 |
| 2025-02-17 | 2025-02-13 | 1.300 | 125,769,043 | +39,200 | 3.35% | 163,499,756 |
| 2025-02-14 | 2025-02-12 | 1.430 | 125,729,843 | -212,000 | 3.35% | 179,793,675 |
| 2025-02-13 | 2025-02-11 | 1.250 | 125,941,843 | +60,818 | 3.36% | 157,427,304 |
| 2025-02-12 | 2025-02-10 | 1.300 | 125,881,025 | +552,400 | 3.35% | 163,645,332 |
| 2025-02-11 | 2025-02-07 | 1.280 | 125,328,625 | -351,200 | 3.34% | 160,420,640 |
| 2025-02-10 | 2025-02-06 | 1.240 | 125,679,825 | +62,000 | 3.35% | 155,842,983 |
| 2025-02-07 | 2025-02-05 | 1.210 | 125,617,825 | -141,600 | 3.35% | 151,997,568 |
| 2025-02-06 | 2025-02-04 | 1.260 | 125,759,425 | -67,600 | 3.35% | 158,456,876 |
| 2025-02-05 | 2025-02-03 | 1.200 | 125,827,025 | -40,210 | 3.35% | 150,992,430 |
| 2025-02-04 | 2025-01-28 | 1.220 | 125,867,235 | -88,800 | 3.35% | 153,558,027 |
| 2025-02-03 | 2025-01-24 | 1.210 | 125,956,035 | -86,000 | 3.36% | 152,406,802 |
| 2025-01-27 | 2025-01-23 | 1.200 | 126,042,035 | -222,800 | 3.36% | 151,250,442 |
| 2025-01-24 | 2025-01-22 | 1.200 | 126,264,835 | +59,200 | 3.36% | 151,517,802 |
| 2025-01-23 | 2025-01-21 | 1.260 | 126,205,635 | +245,600 | 3.36% | 159,019,100 |
| 2025-01-22 | 2025-01-20 | 1.280 | 125,960,035 | +108,400 | 3.36% | 161,228,845 |
| 2025-01-21 | 2025-01-17 | 1.240 | 125,851,635 | +28,000 | 3.35% | 156,056,027 |
| 2025-01-20 | 2025-01-16 | 1.270 | 125,823,635 | -222,000 | 3.35% | 159,796,016 |
| 2025-01-17 | 2025-01-15 | 1.260 | 126,045,635 | +44,800 | 3.36% | 158,817,500 |
| 2025-01-16 | 2025-01-14 | 1.270 | 126,000,835 | +112,000 | 3.36% | 160,021,060 |
| 2025-01-15 | 2025-01-13 | 1.230 | 125,888,835 | -207,763 | 3.35% | 154,843,267 |
| 2025-01-14 | 2025-01-10 | 1.160 | 126,096,598 | +46,000 | 3.36% | 146,272,054 |
| 2025-01-13 | 2025-01-09 | 1.270 | 126,050,598 | +9,200 | 3.36% | 160,084,259 |
| 2025-01-10 | 2025-01-08 | 1.240 | 126,041,398 | +307,200 | 3.36% | 156,291,334 |
| 2025-01-09 | 2025-01-07 | 1.280 | 125,734,198 | -79,600 | 3.35% | 160,939,773 |
| 2025-01-08 | 2025-01-06 | 1.260 | 125,813,798 | -236,800 | 3.35% | 158,525,385 |
| 2025-01-07 | 2025-01-03 | 1.320 | 126,050,598 | +209,600 | 3.36% | 166,386,789 |
| 2025-01-06 | 2025-01-02 | 1.320 | 125,840,998 | -50,000 | 3.35% | 166,110,117 |
| 2025-01-03 | 2024-12-31 | 1.360 | 125,890,998 | +52,000 | 3.35% | 171,211,757 |
| 2025-01-02 | 2024-12-27 | 1.400 | 125,838,998 | -112,000 | 3.35% | 176,174,597 |
| 2024-12-30 | 2024-12-24 | 1.410 | 125,950,998 | +188,433 | 3.36% | 177,590,907 |
| 2024-12-27 | 2024-12-20 | 1.460 | 125,762,565 | +108,800 | 3.35% | 183,613,345 |
| 2024-12-23 | 2024-12-19 | 1.440 | 125,653,765 | +482,400 | 3.35% | 180,941,422 |
| 2024-12-20 | 2024-12-18 | 1.470 | 125,171,365 | +126,800 | 3.34% | 184,001,907 |
| 2024-12-19 | 2024-12-17 | 1.470 | 125,044,565 | +346,000 | 3.33% | 183,815,511 |
| 2024-12-18 | 2024-12-16 | 1.490 | 124,698,565 | +729,600 | 3.32% | 185,800,862 |
| 2024-12-17 | 2024-12-13 | 1.520 | 123,968,965 | +2,056,000 | 3.30% | 188,432,827 |
| 2024-12-16 | 2024-12-12 | 1.640 | 121,912,965 | -1,214,000 | 3.25% | 199,937,263 |
| 2024-12-13 | 2024-12-11 | 1.680 | 123,126,965 | +1,201,803 | 3.28% | 206,853,301 |
| 2024-12-12 | 2024-12-10 | 1.660 | 121,925,162 | +1,164,400 | 3.25% | 202,395,769 |
| 2024-12-11 | 2024-12-09 | 1.790 | 120,760,762 | -900,800 | 3.22% | 216,161,764 |
| 2024-12-10 | 2024-12-06 | 1.620 | 121,661,562 | +179,200 | 3.24% | 197,091,730 |
| 2024-12-09 | 2024-12-05 | 1.570 | 121,482,362 | +129,600 | 3.24% | 190,727,308 |
| 2024-12-06 | 2024-12-04 | 1.580 | 121,352,762 | +135,200 | 3.23% | 191,737,364 |
| 2024-12-05 | 2024-12-03 | 1.630 | 121,217,562 | +1,019,500 | 3.23% | 197,584,626 |
| 2024-12-04 | 2024-12-02 | 1.680 | 120,198,062 | -2,098,400 | 3.20% | 201,932,744 |
| 2024-12-03 | 2024-11-29 | 1.650 | 122,296,462 | +86,800 | 3.26% | 201,789,162 |
| 2024-12-02 | 2024-11-28 | 1.610 | 122,209,662 | +260,400 | 3.26% | 196,757,556 |
| 2024-11-29 | 2024-11-27 | 1.700 | 121,949,262 | +174,400 | 3.25% | 207,313,745 |
| 2024-11-28 | 2024-11-26 | 1.660 | 121,774,862 | +144,800 | 3.25% | 202,146,271 |
| 2024-11-27 | 2024-11-25 | 1.660 | 121,630,062 | +659,200 | 3.24% | 201,905,903 |
| 2024-11-26 | 2024-11-22 | 1.790 | 120,970,862 | +509,600 | 3.22% | 216,537,843 |
| 2024-11-25 | 2024-11-21 | 1.730 | 120,461,262 | +619,600 | 3.21% | 208,397,983 |
| 2024-11-22 | 2024-11-20 | 1.910 | 119,841,662 | +498,800 | 3.19% | 228,897,574 |
| 2024-11-21 | 2024-11-19 | 2.010 | 119,342,862 | -2,179,312 | 3.18% | 239,879,153 |
| 2024-11-20 | 2024-11-18 | 1.890 | 121,522,174 | -1,209,200 | 3.24% | 229,676,909 |
| 2024-11-19 | 2024-11-15 | 1.740 | 122,731,374 | -337,600 | 3.27% | 213,552,591 |
| 2024-11-18 | 2024-11-14 | 1.690 | 123,068,974 | +1,794,000 | 3.28% | 207,986,566 |
| 2024-11-15 | 2024-11-13 | 1.800 | 121,274,974 | +928,400 | 3.23% | 218,294,953 |
| 2024-11-14 | 2024-11-12 | 1.800 | 120,346,574 | +1,980,609 | 3.21% | 216,623,833 |
| 2024-11-13 | 2024-11-11 | 1.960 | 118,365,965 | -226,800 | 3.15% | 231,997,291 |
| 2024-11-12 | 2024-11-08 | 2.160 | 118,592,765 | -887,377 | 3.16% | 256,160,372 |
| 2024-11-11 | 2024-11-07 | 2.110 | 119,480,142 | -4,324,127 | 3.18% | 252,103,100 |
| 2024-11-08 | 2024-11-06 | 1.780 | 123,804,269 | +4,000 | 3.30% | 220,371,599 |
| 2024-11-07 | 2024-11-05 | 1.680 | 123,800,269 | -166,000 | 3.30% | 207,984,452 |
| 2024-11-06 | 2024-11-04 | 1.530 | 123,966,269 | +4,000 | 3.30% | 189,668,392 |
| 2024-11-05 | 2024-11-01 | 1.520 | 123,962,269 | +123,600 | 3.30% | 188,422,649 |
| 2024-11-04 | 2024-10-31 | 1.540 | 123,838,669 | -1,685,502 | 3.30% | 190,711,550 |
| 2024-11-01 | 2024-10-30 | 1.520 | 125,524,171 | +103,600 | 3.35% | 190,796,740 |
| 2024-10-31 | 2024-10-29 | 1.500 | 125,420,571 | +106,400 | 3.34% | 188,130,856 |
| 2024-10-30 | 2024-10-28 | 1.550 | 125,314,171 | +1,274,000 | 3.34% | 194,236,965 |
| 2024-10-29 | 2024-10-25 | 1.450 | 124,040,171 | +34,800 | 3.31% | 179,858,248 |
| 2024-10-28 | 2024-10-24 | 1.440 | 124,005,371 | +22,000 | 3.30% | 178,567,734 |
| 2024-10-25 | 2024-10-23 | 1.530 | 123,983,371 | -52,000 | 3.30% | 189,694,558 |
| 2024-10-24 | 2024-10-22 | 1.570 | 124,035,371 | +474,400 | 3.31% | 194,735,532 |
| 2024-10-23 | 2024-10-21 | 1.580 | 123,560,971 | +515,600 | 3.29% | 195,226,334 |
| 2024-10-22 | 2024-10-18 | 1.650 | 123,045,371 | -726,800 | 3.28% | 203,024,862 |
| 2024-10-21 | 2024-10-17 | 1.550 | 123,772,171 | +1,415,600 | 3.30% | 191,846,865 |
| 2024-10-18 | 2024-10-16 | 1.990 | 122,356,571 | -2,161,600 | 3.26% | 243,489,576 |
| 2024-10-17 | 2024-10-15 | 1.500 | 124,518,171 | -47,200 | 3.32% | 186,777,256 |
| 2024-10-16 | 2024-10-14 | 1.680 | 124,565,371 | +129,633 | 3.32% | 209,269,823 |
| 2024-10-15 | 2024-10-10 | 1.760 | 124,435,738 | -562,800 | 3.32% | 219,006,899 |
| 2024-10-14 | 2024-10-09 | 1.680 | 124,998,538 | +805,600 | 3.33% | 209,997,544 |
| 2024-10-10 | 2024-10-08 | 1.630 | 124,192,938 | +2,600,702 | 3.31% | 202,434,489 |
| 2024-10-09 | 2024-10-07 | 2.380 | 121,592,236 | -836,000 | 3.24% | 289,389,522 |
| 2024-10-08 | 2024-10-04 | 2.270 | 122,428,236 | +955,600 | 3.26% | 277,912,096 |
| 2024-10-07 | 2024-10-03 | 2.460 | 121,472,636 | -2,385,620 | 3.24% | 298,822,685 |
| 2024-10-04 | 2024-10-02 | 2.800 | 123,858,256 | -4,134,777 | 3.30% | 346,803,117 |
| 2024-10-03 | 2024-09-30 | 1.480 | 127,993,033 | -1,199,600 | 3.41% | 189,429,689 |
| 2024-10-02 | 2024-09-27 | 1.100 | 129,192,633 | -490,400 | 3.44% | 142,111,896 |
| 2024-09-30 | 2024-09-26 | 0.990 | 129,683,033 | -1,292,000 | 3.46% | 128,386,203 |
| 2024-09-27 | 2024-09-25 | 0.850 | 130,975,033 | -208,400 | 3.49% | 111,328,778 |
| 2024-09-26 | 2024-09-24 | 0.870 | 131,183,433 | -287,356 | 3.50% | 114,129,587 |
| 2024-09-25 | 2024-09-23 | 0.750 | 131,470,789 | +140,400 | 3.50% | 98,603,092 |
| 2024-09-24 | 2024-09-20 | 0.750 | 131,330,389 | +20,400 | 3.50% | 98,497,792 |
| 2024-09-23 | 2024-09-19 | 0.730 | 131,309,989 | -65,200 | 3.50% | 95,856,292 |
| 2024-09-20 | 2024-09-17 | 0.650 | 131,375,189 | +468,747 | 3.50% | 85,393,873 |
| 2024-09-19 | 2024-09-16 | 0.690 | 130,906,442 | +97,200 | 3.49% | 90,325,445 |
| 2024-09-17 | 2024-09-13 | 0.680 | 130,809,242 | -184,000 | 3.49% | 88,950,285 |
| 2024-09-16 | 2024-09-12 | 0.690 | 130,993,242 | +12,800 | 3.49% | 90,385,337 |
| 2024-09-13 | 2024-09-11 | 0.660 | 130,980,442 | +94,764 | 3.49% | 86,447,092 |
| 2024-09-12 | 2024-09-10 | 0.670 | 130,885,678 | +16,000 | 3.49% | 87,693,404 |
| 2024-09-11 | 2024-09-09 | 0.690 | 130,869,678 | -71,200 | 3.49% | 90,300,078 |
| 2024-09-10 | 2024-09-05 | 0.760 | 130,940,878 | -7,600 | 3.49% | 99,515,067 |
| 2024-09-09 | 2024-09-04 | 0.760 | 130,948,478 | -24,800 | 3.49% | 99,520,843 |
| 2024-09-05 | 2024-09-03 | 0.760 | 130,973,278 | -120,000 | 3.49% | 99,539,691 |
| 2024-09-04 | 2024-09-02 | 0.740 | 131,093,278 | -16,000 | 3.49% | 97,009,026 |
| 2024-09-03 | 2024-08-30 | 0.750 | 131,109,278 | -2,000 | 3.49% | 98,331,958 |
| 2024-09-02 | 2024-08-29 | 0.730 | 131,111,278 | +20,000 | 3.49% | 95,711,233 |
| 2024-08-30 | 2024-08-28 | 0.730 | 131,091,278 | -329,600 | 3.49% | 95,696,633 |
| 2024-08-29 | 2024-08-27 | 0.750 | 131,420,878 | +197,200 | 3.50% | 98,565,658 |
| 2024-08-28 | 2024-08-26 | 0.740 | 131,223,678 | +58,000 | 3.50% | 97,105,522 |
| 2024-08-27 | 2024-08-23 | 0.740 | 131,165,678 | +20,800 | 3.50% | 97,062,602 |
| 2024-08-26 | 2024-08-22 | 0.750 | 131,144,878 | +8,000 | 3.49% | 98,358,658 |
| 2024-08-23 | 2024-08-21 | 0.770 | 131,136,878 | -441,928 | 3.49% | 100,975,396 |
| 2024-08-22 | 2024-08-20 | 0.760 | 131,578,806 | -193,197 | 3.51% | 99,999,893 |
| 2024-08-21 | 2024-08-19 | 0.770 | 131,772,003 | -400 | 3.51% | 101,464,442 |
| 2024-08-20 | 2024-08-16 | 0.770 | 131,772,403 | -20,000 | 3.51% | 101,464,750 |
| 2024-08-19 | 2024-08-15 | 0.770 | 131,792,403 | -200,000 | 3.51% | 101,480,150 |
| 2024-08-15 | 2024-08-13 | 0.780 | 131,992,403 | +2,021 | 3.52% | 102,954,074 |
| 2024-08-14 | 2024-08-12 | 0.770 | 131,990,382 | -40,800 | 3.52% | 101,632,594 |
| 2024-08-13 | 2024-08-09 | 0.790 | 132,031,182 | -198,400 | 3.52% | 104,304,634 |
| 2024-08-12 | 2024-08-08 | 0.770 | 132,229,582 | -14,000 | 3.52% | 101,816,778 |
| 2024-08-09 | 2024-08-07 | 0.760 | 132,243,582 | +20,000 | 3.52% | 100,505,122 |
| 2024-08-08 | 2024-08-06 | 0.760 | 132,223,582 | +237,600 | 3.52% | 100,489,922 |
| 2024-08-07 | 2024-08-05 | 0.770 | 131,985,982 | +457,200 | 3.52% | 101,629,206 |
| 2024-08-05 | 2024-08-01 | 0.800 | 131,528,782 | +38,000 | 3.51% | 105,223,026 |
| 2024-08-02 | 2024-07-31 | 0.810 | 131,490,782 | -18,800 | 3.50% | 106,507,533 |
| 2024-08-01 | 2024-07-30 | 0.780 | 131,509,582 | -13,200 | 3.50% | 102,577,474 |
| 2024-07-31 | 2024-07-29 | 0.800 | 131,522,782 | -233,600 | 3.51% | 105,218,226 |
| 2024-07-30 | 2024-07-26 | 0.790 | 131,756,382 | -28,000 | 3.51% | 104,087,542 |
| 2024-07-29 | 2024-07-25 | 0.780 | 131,784,382 | +70,000 | 3.51% | 102,791,818 |
| 2024-07-26 | 2024-07-24 | 0.780 | 131,714,382 | -392,400 | 3.51% | 102,737,218 |
| 2024-07-25 | 2024-07-23 | 0.790 | 132,106,782 | +980,000 | 3.52% | 104,364,358 |
| 2024-07-24 | 2024-07-22 | 0.820 | 131,126,782 | +117,200 | 3.49% | 107,523,961 |
| 2024-07-23 | 2024-07-19 | 0.830 | 131,009,582 | -112,000 | 3.49% | 108,737,953 |
| 2024-07-22 | 2024-07-18 | 0.840 | 131,121,582 | +20,000 | 3.49% | 110,142,129 |
| 2024-07-19 | 2024-07-17 | 0.850 | 131,101,582 | +1,120,000 | 3.49% | 111,436,345 |
| 2024-07-18 | 2024-07-16 | 0.840 | 129,981,582 | +78,400 | 3.46% | 109,184,529 |
| 2024-07-17 | 2024-07-15 | 0.850 | 129,903,182 | +80,000 | 3.46% | 110,417,705 |
| 2024-07-16 | 2024-07-12 | 0.880 | 129,823,182 | -110,000 | 3.46% | 114,244,400 |
| 2024-07-15 | 2024-07-11 | 0.860 | 129,933,182 | +10,107 | 3.46% | 111,742,537 |
| 2024-07-12 | 2024-07-10 | 0.830 | 129,923,075 | +50,000 | 3.46% | 107,836,152 |
| 2024-07-11 | 2024-07-09 | 0.840 | 129,873,075 | +806,920 | 3.46% | 109,093,383 |
| 2024-07-10 | 2024-07-08 | 0.820 | 129,066,155 | +96,800 | 3.44% | 105,834,247 |
| 2024-07-09 | 2024-07-05 | 0.940 | 128,969,355 | +1,600 | 3.44% | 121,231,194 |
| 2024-07-08 | 2024-07-04 | 0.930 | 128,967,755 | +60,000 | 3.44% | 119,940,012 |
| 2024-07-05 | 2024-07-03 | 0.920 | 128,907,755 | +171,011 | 3.44% | 118,595,135 |
| 2024-07-04 | 2024-07-02 | 0.890 | 128,736,744 | +40,400 | 3.43% | 114,575,702 |
| 2024-07-03 | 2024-06-28 | 0.880 | 128,696,344 | +205,200 | 3.43% | 113,252,783 |
| 2024-07-02 | 2024-06-27 | 0.890 | 128,491,144 | -8,800 | 3.42% | 114,357,118 |
| 2024-06-28 | 2024-06-26 | 0.920 | 128,499,944 | -40,000 | 3.42% | 118,219,948 |
| 2024-06-27 | 2024-06-25 | 0.930 | 128,539,944 | +86,800 | 3.43% | 119,542,148 |
| 2024-06-26 | 2024-06-24 | 0.920 | 128,453,144 | -13,490 | 3.42% | 118,176,892 |
| 2024-06-25 | 2024-06-21 | 0.900 | 128,466,634 | +26,000 | 3.42% | 115,619,971 |
| 2024-06-24 | 2024-06-20 | 0.900 | 128,440,634 | +10,510 | 3.42% | 115,596,571 |
| 2024-06-21 | 2024-06-19 | 0.910 | 128,430,124 | +18,000 | 3.42% | 116,871,413 |
| 2024-06-20 | 2024-06-18 | 0.910 | 128,412,124 | -218,000 | 3.42% | 116,855,033 |
| 2024-06-19 | 2024-06-17 | 0.880 | 128,630,124 | +230,000 | 3.43% | 113,194,509 |
| 2024-06-18 | 2024-06-14 | 0.940 | 128,400,124 | +141,200 | 3.42% | 120,696,117 |
| 2024-06-17 | 2024-06-13 | 0.930 | 128,258,924 | -5,890 | 3.42% | 119,280,799 |
| 2024-06-14 | 2024-06-12 | 0.910 | 128,264,814 | -38,812 | 3.42% | 116,720,981 |
| 2024-06-13 | 2024-06-11 | 0.930 | 128,303,626 | +74,000 | 3.42% | 119,322,372 |
| 2024-06-12 | 2024-06-07 | 0.950 | 128,229,626 | -84,000 | 3.42% | 121,818,145 |
| 2024-06-11 | 2024-06-06 | 0.940 | 128,313,626 | -406,000 | 3.42% | 120,614,808 |
| 2024-06-07 | 2024-06-05 | 0.960 | 128,719,626 | +168,800 | 3.43% | 123,570,841 |
| 2024-06-06 | 2024-06-04 | 1.000 | 128,550,826 | -358,000 | 3.43% | 128,550,826 |
| 2024-06-05 | 2024-06-03 | 0.950 | 128,908,826 | +474,000 | 3.44% | 122,463,385 |
| 2024-06-04 | 2024-05-31 | 0.950 | 128,434,826 | +187,600 | 3.42% | 122,013,085 |
| 2024-06-03 | 2024-05-30 | 1.020 | 128,247,226 | -2,000 | 3.42% | 130,812,171 |
| 2024-05-31 | 2024-05-29 | 1.020 | 128,249,226 | +90,400 | 3.42% | 130,814,211 |
| 2024-05-30 | 2024-05-28 | 1.000 | 128,158,826 | -108,800 | 3.42% | 128,158,826 |
| 2024-05-29 | 2024-05-27 | 1.030 | 128,267,626 | +404,100 | 3.42% | 132,115,655 |
| 2024-05-28 | 2024-05-24 | 1.010 | 127,863,526 | +1,426,400 | 3.41% | 129,142,161 |
| 2024-05-27 | 2024-05-23 | 1.110 | 126,437,126 | -17,600 | 3.37% | 140,345,210 |
| 2024-05-24 | 2024-05-22 | 1.160 | 126,454,726 | +1,403,600 | 3.37% | 146,687,482 |
| 2024-05-23 | 2024-05-21 | 1.160 | 125,051,126 | +366,400 | 3.33% | 145,059,306 |
| 2024-05-22 | 2024-05-20 | 1.190 | 124,684,726 | +1,540,080 | 3.32% | 148,374,824 |
| 2024-05-21 | 2024-05-17 | 1.330 | 123,144,646 | -149,600 | 3.28% | 163,782,379 |
| 2024-05-20 | 2024-05-16 | 1.180 | 123,294,246 | +42,498 | 3.29% | 145,487,210 |
| 2024-05-17 | 2024-05-14 | 1.070 | 123,251,748 | +726,900 | 3.28% | 131,879,370 |
| 2024-05-16 | 2024-05-13 | 1.100 | 122,524,848 | +438,074 | 3.27% | 134,777,333 |
| 2024-05-14 | 2024-05-10 | 1.060 | 122,086,774 | +143,200 | 3.25% | 129,411,980 |
| 2024-05-13 | 2024-05-09 | 1.000 | 121,943,574 | +392,000 | 3.25% | 121,943,574 |
| 2024-05-10 | 2024-05-08 | 0.920 | 121,551,574 | +219,600 | 3.24% | 111,827,448 |
| 2024-05-09 | 2024-05-07 | 0.980 | 121,331,974 | +72,800 | 3.23% | 118,905,335 |
| 2024-05-08 | 2024-05-06 | 0.970 | 121,259,174 | -42,000 | 3.23% | 117,621,399 |
| 2024-05-07 | 2024-05-03 | 1.010 | 121,301,174 | -115,100 | 3.23% | 122,514,186 |
| 2024-05-06 | 2024-05-02 | 1.000 | 121,416,274 | -224,400 | 3.24% | 121,416,274 |
| 2024-05-03 | 2024-04-30 | 0.960 | 121,640,674 | -122,000 | 3.24% | 116,775,047 |
| 2024-05-02 | 2024-04-29 | 0.970 | 121,762,674 | -2,664,400 | 3.24% | 118,109,794 |
| 2024-04-30 | 2024-04-26 | 0.890 | 124,427,074 | -58,675 | 3.32% | 110,740,096 |
| 2024-04-29 | 2024-04-25 | 0.830 | 124,485,749 | -196,528 | 3.32% | 103,323,172 |
| 2024-04-26 | 2024-04-24 | 0.780 | 124,682,277 | -22,000 | 3.32% | 97,252,176 |
| 2024-04-25 | 2024-04-23 | 0.770 | 124,704,277 | -12,800 | 3.32% | 96,022,293 |
| 2024-04-24 | 2024-04-22 | 0.780 | 124,717,077 | -146,657 | 3.32% | 97,279,320 |
| 2024-04-23 | 2024-04-19 | 0.760 | 124,863,734 | +66,400 | 3.33% | 94,896,438 |
| 2024-04-22 | 2024-04-18 | 0.780 | 124,797,334 | +70,000 | 3.33% | 97,341,921 |
| 2024-04-19 | 2024-04-17 | 0.790 | 124,727,334 | +56,125 | 3.32% | 98,534,594 |
| 2024-04-18 | 2024-04-16 | 0.790 | 124,671,209 | +104,400 | 3.32% | 98,490,255 |
| 2024-04-17 | 2024-04-15 | 0.820 | 124,566,809 | -24,400 | 3.32% | 102,144,783 |
| 2024-04-16 | 2024-04-12 | 0.830 | 124,591,209 | +114,000 | 3.32% | 103,410,703 |
| 2024-04-15 | 2024-04-11 | 0.880 | 124,477,209 | +3,069 | 3.32% | 109,539,944 |
| 2024-04-12 | 2024-04-10 | 0.880 | 124,474,140 | -10,800 | 3.32% | 109,537,243 |
| 2024-04-11 | 2024-04-09 | 0.870 | 124,484,940 | -66,400 | 3.32% | 108,301,898 |
| 2024-04-10 | 2024-04-08 | 0.830 | 124,551,340 | -5,473,200 | 3.32% | 103,377,612 |
| 2024-04-09 | 2024-04-05 | 0.890 | 130,024,540 | -670,000 | 3.47% | 115,721,841 |
| 2024-04-08 | 2024-04-03 | 0.900 | 130,694,540 | -65,600 | 3.48% | 117,625,086 |
| 2024-04-05 | 2024-04-02 | 0.890 | 130,760,140 | -5,697 | 3.48% | 116,376,525 |
| 2024-04-03 | 2024-03-28 | 0.870 | 130,765,837 | +565,600 | 3.48% | 113,766,278 |
| 2024-04-02 | 2024-03-27 | 0.900 | 130,200,237 | +6,800 | 3.47% | 117,180,213 |
| 2024-03-28 | 2024-03-26 | 0.920 | 130,193,437 | +82,000 | 3.47% | 119,777,962 |
| 2024-03-27 | 2024-03-25 | 0.940 | 130,111,437 | -30,690 | 3.47% | 122,304,751 |
| 2024-03-26 | 2024-03-22 | 0.950 | 130,142,127 | +79,700 | 3.47% | 123,635,021 |
| 2024-03-25 | 2024-03-21 | 0.970 | 130,062,427 | +4,000 | 3.47% | 126,160,554 |
| 2024-03-22 | 2024-03-20 | 0.940 | 130,058,427 | -3,936,695 | 3.47% | 122,254,921 |
| 2024-03-21 | 2024-03-19 | 0.970 | 133,995,122 | +190,000 | 3.57% | 129,975,268 |
| 2024-03-20 | 2024-03-18 | 0.990 | 133,805,122 | -40,000 | 3.57% | 132,467,071 |
| 2024-03-19 | 2024-03-15 | 1.030 | 133,845,122 | -109,900 | 3.57% | 137,860,476 |
| 2024-03-18 | 2024-03-14 | 1.010 | 133,955,022 | +17,200 | 3.57% | 135,294,572 |
| 2024-03-15 | 2024-03-13 | 1.020 | 133,937,822 | +130,000 | 3.57% | 136,616,578 |
| 2024-03-14 | 2024-03-12 | 1.070 | 133,807,822 | +7,613 | 3.57% | 143,174,370 |
| 2024-03-13 | 2024-03-11 | 0.990 | 133,800,209 | -16,000 | 3.57% | 132,462,207 |
| 2024-03-12 | 2024-03-08 | 0.980 | 133,816,209 | -16,000 | 3.57% | 131,139,885 |
| 2024-03-11 | 2024-03-07 | 0.960 | 133,832,209 | +18,000 | 3.57% | 128,478,921 |
| 2024-03-08 | 2024-03-06 | 0.990 | 133,814,209 | -10,000 | 3.57% | 132,476,067 |
| 2024-03-07 | 2024-03-05 | 0.970 | 133,824,209 | +32,800 | 3.57% | 129,809,483 |
| 2024-03-06 | 2024-03-04 | 1.010 | 133,791,409 | -52,800 | 3.57% | 135,129,323 |
| 2024-03-05 | 2024-03-01 | 1.010 | 133,844,209 | +40,000 | 3.57% | 135,182,651 |
| 2024-03-01 | 2024-02-28 | 1.040 | 133,804,209 | +230,400 | 3.57% | 139,156,377 |
| 2024-02-29 | 2024-02-27 | 1.120 | 133,573,809 | +126,400 | 3.56% | 149,602,666 |
| 2024-02-28 | 2024-02-26 | 1.140 | 133,447,409 | -50,000 | 3.56% | 152,130,046 |
| 2024-02-27 | 2024-02-23 | 1.130 | 133,497,409 | -6,800 | 3.56% | 150,852,072 |
| 2024-02-26 | 2024-02-22 | 1.130 | 133,504,209 | -102,000 | 3.56% | 150,859,756 |
| 2024-02-23 | 2024-02-21 | 1.110 | 133,606,209 | -202,400 | 3.56% | 148,302,892 |
| 2024-02-22 | 2024-02-20 | 1.080 | 133,808,609 | -16,200 | 3.57% | 144,513,298 |
| 2024-02-21 | 2024-02-19 | 1.090 | 133,824,809 | +9,600 | 3.57% | 145,869,042 |
| 2024-02-20 | 2024-02-16 | 1.100 | 133,815,209 | -249,600 | 3.57% | 147,196,730 |
| 2024-02-19 | 2024-02-15 | 0.990 | 134,064,809 | +21,017 | 3.57% | 132,724,161 |
| 2024-02-16 | 2024-02-14 | 0.990 | 134,043,792 | -8,400 | 3.57% | 132,703,354 |
| 2024-02-15 | 2024-02-09 | 1.000 | 134,052,192 | -71,200 | 3.57% | 134,052,192 |
| 2024-02-14 | 2024-02-07 | 1.000 | 134,123,392 | +100,698 | 3.57% | 134,123,392 |
| 2024-02-08 | 2024-02-06 | 1.020 | 134,022,694 | +11,200 | 3.57% | 136,703,148 |
| 2024-02-07 | 2024-02-05 | 0.940 | 134,011,494 | -36,400 | 3.57% | 125,970,804 |
| 2024-02-06 | 2024-02-02 | 0.940 | 134,047,894 | -182,800 | 3.57% | 126,005,020 |
| 2024-02-05 | 2024-02-01 | 0.980 | 134,230,694 | -180,000 | 3.58% | 131,546,080 |
| 2024-02-02 | 2024-01-31 | 1.020 | 134,410,694 | +11,758 | 3.58% | 137,098,908 |
| 2024-02-01 | 2024-01-30 | 1.040 | 134,398,936 | -63,410 | 3.58% | 139,774,893 |
| 2024-01-31 | 2024-01-29 | 1.100 | 134,462,346 | -55,105 | 3.58% | 147,908,581 |
| 2024-01-30 | 2024-01-26 | 1.110 | 134,517,451 | -313,501 | 3.58% | 149,314,371 |
| 2024-01-29 | 2024-01-25 | 1.090 | 134,830,952 | -102,300 | 3.59% | 146,965,738 |
| 2024-01-26 | 2024-01-24 | 0.930 | 134,933,252 | -240,000 | 3.60% | 125,487,924 |
| 2024-01-25 | 2024-01-23 | 0.880 | 135,173,252 | +30,000 | 3.60% | 118,952,462 |
| 2024-01-24 | 2024-01-22 | 0.850 | 135,143,252 | +31,711 | 3.60% | 114,871,764 |
| 2024-01-23 | 2024-01-19 | 0.910 | 135,111,541 | -179,899 | 3.60% | 122,951,502 |
| 2024-01-22 | 2024-01-18 | 0.950 | 135,291,440 | +4,510 | 3.61% | 128,526,868 |
| 2024-01-19 | 2024-01-17 | 0.910 | 135,286,930 | +247,710 | 3.61% | 123,111,106 |
| 2024-01-18 | 2024-01-16 | 0.980 | 135,039,220 | +127,700 | 3.60% | 132,338,436 |
| 2024-01-17 | 2024-01-15 | 1.000 | 134,911,520 | -63,600 | 3.60% | 134,911,520 |
| 2024-01-16 | 2024-01-12 | 1.030 | 134,975,120 | -29,200 | 3.60% | 139,024,374 |
| 2024-01-15 | 2024-01-11 | 1.020 | 135,004,320 | +67,466 | 3.60% | 137,704,406 |
| 2024-01-12 | 2024-01-10 | 1.020 | 134,936,854 | +9,489 | 3.60% | 137,635,591 |
| 2024-01-10 | 2024-01-08 | 1.020 | 134,927,365 | -73,900 | 3.60% | 137,625,912 |
| 2024-01-09 | 2024-01-05 | 1.020 | 135,001,265 | +534,500 | 3.60% | 137,701,290 |
| 2024-01-08 | 2024-01-04 | 1.070 | 134,466,765 | +160,000 | 3.58% | 143,879,439 |
| 2024-01-05 | 2024-01-03 | 1.110 | 134,306,765 | -43,200 | 3.58% | 149,080,509 |
| 2024-01-03 | 2023-12-29 | 1.140 | 134,349,965 | -60,000 | 3.58% | 153,158,960 |
| 2024-01-02 | 2023-12-28 | 1.140 | 134,409,965 | -20,000 | 3.58% | 153,227,360 |
| 2023-12-29 | 2023-12-27 | 1.080 | 134,429,965 | -55,600 | 3.58% | 145,184,362 |
| 2023-12-28 | 2023-12-22 | 1.090 | 134,485,565 | +52,000 | 3.58% | 146,589,266 |
| 2023-12-27 | 2023-12-21 | 1.150 | 134,433,565 | -46,400 | 3.58% | 154,598,600 |
| 2023-12-22 | 2023-12-20 | 1.110 | 134,479,965 | +50,000 | 3.58% | 149,272,761 |
| 2023-12-21 | 2023-12-19 | 1.110 | 134,429,965 | -94,400 | 3.58% | 149,217,261 |
| 2023-12-20 | 2023-12-18 | 1.140 | 134,524,365 | -52,400 | 3.59% | 153,357,776 |
| 2023-12-19 | 2023-12-15 | 1.150 | 134,576,765 | -44,400 | 3.59% | 154,763,280 |
| 2023-12-18 | 2023-12-14 | 1.110 | 134,621,165 | -20,000 | 3.59% | 149,429,493 |
| 2023-12-15 | 2023-12-13 | 1.110 | 134,641,165 | +296,000 | 3.59% | 149,451,693 |
| 2023-12-14 | 2023-12-12 | 1.140 | 134,345,165 | +186,711 | 3.58% | 153,153,488 |
| 2023-12-13 | 2023-12-11 | 1.080 | 134,158,454 | +386,000 | 3.58% | 144,891,130 |
| 2023-12-12 | 2023-12-08 | 1.110 | 133,772,454 | +36,400 | 3.57% | 148,487,424 |
| 2023-12-11 | 2023-12-07 | 1.160 | 133,736,054 | +95,200 | 3.56% | 155,133,823 |
| 2023-12-08 | 2023-12-06 | 1.140 | 133,640,854 | +544,400 | 3.56% | 152,350,574 |
| 2023-12-07 | 2023-12-05 | 1.110 | 133,096,454 | +110,800 | 3.55% | 147,737,064 |
| 2023-12-06 | 2023-12-04 | 1.140 | 132,985,654 | -7,200 | 3.54% | 151,603,646 |
| 2023-12-05 | 2023-12-01 | 1.180 | 132,992,854 | -32,000 | 3.54% | 156,931,568 |
| 2023-12-04 | 2023-11-30 | 1.190 | 133,024,854 | +55,600 | 3.55% | 158,299,576 |
| 2023-12-01 | 2023-11-29 | 1.190 | 132,969,254 | +248,400 | 3.54% | 158,233,412 |
| 2023-11-30 | 2023-11-28 | 1.250 | 132,720,854 | +235,600 | 3.54% | 165,901,068 |
| 2023-11-29 | 2023-11-27 | 1.300 | 132,485,254 | +137,200 | 3.53% | 172,230,830 |
| 2023-11-28 | 2023-11-24 | 1.380 | 132,348,054 | -212,000 | 3.53% | 182,640,315 |
| 2023-11-27 | 2023-11-23 | 1.370 | 132,560,054 | -1,920,000 | 3.53% | 181,607,274 |
| 2023-11-24 | 2023-11-22 | 1.210 | 134,480,054 | +177,600 | 3.58% | 162,720,865 |
| 2023-11-23 | 2023-11-21 | 1.210 | 134,302,454 | -4,948,400 | 3.58% | 162,505,969 |
| 2023-11-22 | 2023-11-20 | 1.200 | 139,250,854 | -1,194,720 | 3.71% | 167,101,025 |
| 2023-11-21 | 2023-11-17 | 1.190 | 140,445,574 | +134,400 | 3.74% | 167,130,233 |
| 2023-11-20 | 2023-11-16 | 1.190 | 140,311,174 | -4,961,600 | 3.74% | 166,970,297 |
| 2023-11-17 | 2023-11-15 | 1.220 | 145,272,774 | -20,400 | 3.87% | 177,232,784 |
| 2023-11-16 | 2023-11-14 | 1.180 | 145,293,174 | -16,000 | 3.87% | 171,445,945 |
| 2023-11-15 | 2023-11-13 | 1.180 | 145,309,174 | +136,450 | 3.87% | 171,464,825 |
| 2023-11-14 | 2023-11-10 | 1.210 | 145,172,724 | +114,000 | 3.87% | 175,658,996 |
| 2023-11-13 | 2023-11-09 | 1.200 | 145,058,724 | +441,200 | 3.87% | 174,070,469 |
| 2023-11-10 | 2023-11-08 | 1.290 | 144,617,524 | -13,200 | 3.85% | 186,556,606 |
| 2023-11-09 | 2023-11-07 | 1.190 | 144,630,724 | -60,400 | 3.85% | 172,110,562 |
| 2023-11-08 | 2023-11-06 | 1.210 | 144,691,124 | -338,000 | 3.86% | 175,076,260 |
| 2023-11-07 | 2023-11-03 | 1.110 | 145,029,124 | -618,000 | 3.87% | 160,982,328 |
| 2023-11-06 | 2023-11-02 | 1.090 | 145,647,124 | +20,000 | 3.88% | 158,755,365 |
| 2023-11-03 | 2023-11-01 | 1.090 | 145,627,124 | +42,000 | 3.88% | 158,733,565 |
| 2023-11-02 | 2023-10-31 | 1.100 | 145,585,124 | +20,000 | 3.88% | 160,143,636 |
| 2023-11-01 | 2023-10-30 | 1.110 | 145,565,124 | +20,000 | 3.88% | 161,577,288 |
| 2023-10-31 | 2023-10-27 | 1.100 | 145,545,124 | -36,000 | 3.88% | 160,099,636 |
| 2023-10-30 | 2023-10-26 | 1.060 | 145,581,124 | +234,800 | 3.88% | 154,315,991 |
| 2023-10-27 | 2023-10-25 | 1.070 | 145,346,324 | +72,000 | 3.87% | 155,520,567 |
| 2023-10-26 | 2023-10-24 | 1.080 | 145,274,324 | +35,600 | 3.87% | 156,896,270 |
| 2023-10-25 | 2023-10-20 | 1.100 | 145,238,724 | +31,200 | 3.87% | 159,762,596 |
| 2023-10-24 | 2023-10-19 | 1.060 | 145,207,524 | +55,600 | 3.87% | 153,919,975 |
| 2023-10-20 | 2023-10-18 | 1.070 | 145,151,924 | +385,600 | 3.87% | 155,312,559 |
| 2023-10-19 | 2023-10-17 | 1.100 | 144,766,324 | +162,800 | 3.86% | 159,242,956 |
| 2023-10-18 | 2023-10-16 | 1.120 | 144,603,524 | +178,490 | 3.85% | 161,955,947 |
| 2023-10-17 | 2023-10-13 | 1.180 | 144,425,034 | -5,110 | 3.85% | 170,421,540 |
| 2023-10-16 | 2023-10-12 | 1.220 | 144,430,144 | +70,085 | 3.85% | 176,204,776 |
| 2023-10-13 | 2023-10-11 | 1.190 | 144,360,059 | -21,057 | 3.85% | 171,788,470 |
| 2023-10-12 | 2023-10-10 | 1.160 | 144,381,116 | +148,000 | 3.85% | 167,482,095 |
| 2023-10-11 | 2023-10-09 | 1.190 | 144,233,116 | +64,900 | 3.84% | 171,637,408 |
| 2023-10-10 | 2023-10-06 | 1.240 | 144,168,216 | +95,280 | 3.84% | 178,768,588 |
| 2023-10-09 | 2023-10-05 | 1.210 | 144,072,936 | +26,890 | 3.84% | 174,328,253 |
| 2023-10-06 | 2023-10-04 | 1.170 | 144,046,046 | +36,800 | 3.84% | 168,533,874 |
| 2023-10-05 | 2023-10-03 | 1.190 | 144,009,246 | +52,400 | 3.84% | 171,371,003 |
| 2023-10-04 | 2023-09-29 | 1.260 | 143,956,846 | -2,940,093 | 3.84% | 181,385,626 |
| 2023-10-03 | 2023-09-28 | 1.220 | 146,896,939 | +64,000 | 3.91% | 179,214,266 |
| 2023-09-29 | 2023-09-27 | 1.230 | 146,832,939 | +23,200 | 3.91% | 180,604,515 |
| 2023-09-28 | 2023-09-26 | 1.250 | 146,809,739 | +110,000 | 3.91% | 183,512,174 |
| 2023-09-27 | 2023-09-25 | 1.260 | 146,699,739 | +191,600 | 3.91% | 184,841,671 |
| 2023-09-26 | 2023-09-22 | 1.360 | 146,508,139 | +357,200 | 3.90% | 199,251,069 |
| 2023-09-25 | 2023-09-21 | 1.310 | 146,150,939 | +150,800 | 3.89% | 191,457,730 |
| 2023-09-22 | 2023-09-20 | 1.360 | 146,000,139 | +38,000 | 3.89% | 198,560,189 |
| 2023-09-21 | 2023-09-19 | 1.410 | 145,962,139 | +419,878 | 3.89% | 205,806,616 |
| 2023-09-20 | 2023-09-18 | 1.470 | 145,542,261 | +155,600 | 3.88% | 213,947,124 |
| 2023-09-19 | 2023-09-15 | 1.570 | 145,386,661 | +179,600 | 3.87% | 228,257,058 |
| 2023-09-18 | 2023-09-14 | 1.620 | 145,207,061 | +136,565 | 3.87% | 235,235,439 |
| 2023-09-15 | 2023-09-13 | 1.670 | 145,070,496 | -2,574,400 | 3.87% | 242,267,728 |
| 2023-09-14 | 2023-09-12 | 1.540 | 147,644,896 | +140,988 | 3.93% | 227,373,140 |
| 2023-09-13 | 2023-09-11 | 1.440 | 147,503,908 | +34,000 | 3.93% | 212,405,628 |
| 2023-09-12 | 2023-09-07 | 1.460 | 147,469,908 | -48,400 | 3.93% | 215,306,066 |
| 2023-09-11 | 2023-09-06 | 1.520 | 147,518,308 | -1,491,600 | 3.93% | 224,227,828 |
| 2023-09-07 | 2023-09-05 | 1.330 | 149,009,908 | +151,600 | 3.97% | 198,183,178 |
| 2023-09-06 | 2023-09-04 | 1.400 | 148,858,308 | -764,465 | 3.97% | 208,401,631 |
| 2023-09-05 | 2023-08-31 | 1.200 | 149,622,773 | +251,600 | 3.99% | 179,547,328 |
| 2023-09-04 | 2023-08-30 | 1.270 | 149,371,173 | -95,056 | 3.98% | 189,701,390 |
| 2023-08-31 | 2023-08-29 | 1.240 | 149,466,229 | -160,800 | 3.98% | 185,338,124 |
| 2023-08-30 | 2023-08-28 | 1.050 | 149,627,029 | +290,400 | 3.99% | 157,108,380 |
| 2023-08-29 | 2023-08-25 | 1.020 | 149,336,629 | -120,700 | 3.98% | 152,323,362 |
| 2023-08-28 | 2023-08-24 | 0.970 | 149,457,329 | -173,900 | 3.98% | 144,973,609 |
| 2023-08-25 | 2023-08-23 | 0.920 | 149,631,229 | +308,500 | 3.99% | 137,660,731 |
| 2023-08-24 | 2023-08-22 | 1.090 | 149,322,729 | +114,000 | 3.98% | 162,761,775 |
| 2023-08-23 | 2023-08-21 | 1.040 | 149,208,729 | -65,100 | 3.98% | 155,177,078 |
| 2023-08-22 | 2023-08-18 | 1.070 | 149,273,829 | -101,101 | 3.98% | 159,722,997 |
| 2023-08-21 | 2023-08-17 | 1.080 | 149,374,930 | +231,700 | 3.98% | 161,324,924 |
| 2023-08-18 | 2023-08-16 | 1.120 | 149,143,230 | +100,400 | 3.97% | 167,040,418 |
| 2023-08-17 | 2023-08-15 | 1.090 | 149,042,830 | +235,700 | 3.97% | 162,456,685 |
| 2023-08-16 | 2023-08-14 | 1.110 | 148,807,130 | +243,690 | 3.97% | 165,175,914 |
| 2023-08-15 | 2023-08-11 | 1.210 | 148,563,440 | +359,075 | 3.96% | 179,761,762 |
| 2023-08-14 | 2023-08-10 | 1.240 | 148,204,365 | +127,280 | 3.95% | 183,773,413 |
| 2023-08-11 | 2023-08-09 | 1.320 | 148,077,085 | +756,480 | 3.95% | 195,461,752 |
| 2023-08-10 | 2023-08-08 | 1.310 | 147,320,605 | +52,470 | 3.93% | 192,989,993 |
| 2023-08-09 | 2023-08-07 | 1.460 | 147,268,135 | -375,135 | 3.92% | 215,011,477 |
| 2023-08-08 | 2023-08-04 | 1.520 | 147,643,270 | +105,660 | 3.93% | 224,417,770 |
| 2023-08-07 | 2023-08-03 | 1.530 | 147,537,610 | -69,150 | 3.93% | 225,732,543 |
| 2023-08-04 | 2023-08-02 | 1.530 | 147,606,760 | +58,400 | 3.93% | 225,838,343 |
| 2023-08-03 | 2023-08-01 | 1.510 | 147,548,360 | -114,000 | 3.93% | 222,798,024 |
| 2023-08-02 | 2023-07-31 | 1.620 | 147,662,360 | +165,395 | 3.94% | 239,213,023 |
| 2023-08-01 | 2023-07-28 | 1.460 | 147,496,965 | -232,400 | 3.93% | 215,345,569 |
| 2023-07-31 | 2023-07-27 | 1.480 | 147,729,365 | -2,408,400 | 3.94% | 218,639,460 |
| 2023-07-28 | 2023-07-26 | 1.230 | 150,137,765 | -1,276,800 | 4.00% | 184,669,451 |
| 2023-07-27 | 2023-07-25 | 1.180 | 151,414,565 | -90,000 | 4.04% | 178,669,187 |
| 2023-07-26 | 2023-07-24 | 1.030 | 151,504,565 | +277,200 | 4.04% | 156,049,702 |
| 2023-07-25 | 2023-07-21 | 1.100 | 151,227,365 | +198,800 | 4.03% | 166,350,102 |
| 2023-07-24 | 2023-07-20 | 1.110 | 151,028,565 | -18,000 | 4.02% | 167,641,707 |
| 2023-07-21 | 2023-07-19 | 1.100 | 151,046,565 | +125,803 | 4.03% | 166,151,222 |
| 2023-07-20 | 2023-07-18 | 1.070 | 150,920,762 | +265,300 | 4.02% | 161,485,215 |
| 2023-07-19 | 2023-07-14 | 1.160 | 150,655,462 | +242,495 | 4.01% | 174,760,336 |
| 2023-07-18 | 2023-07-13 | 1.230 | 150,412,967 | -261,120 | 4.01% | 185,007,949 |
| 2023-07-14 | 2023-07-12 | 1.200 | 150,674,087 | +24,150 | 4.02% | 180,808,904 |
| 2023-07-13 | 2023-07-11 | 1.220 | 150,649,937 | +46,841 | 4.01% | 183,792,923 |
| 2023-07-12 | 2023-07-10 | 1.200 | 150,603,096 | +36,890 | 4.01% | 180,723,715 |
| 2023-07-11 | 2023-07-07 | 1.220 | 150,566,206 | +128,007 | 4.01% | 183,690,771 |
| 2023-07-10 | 2023-07-06 | 1.240 | 150,438,199 | -7,920 | 4.01% | 186,543,367 |
| 2023-07-07 | 2023-07-05 | 1.280 | 150,446,119 | +146,080 | 4.01% | 192,571,032 |
| 2023-07-06 | 2023-07-04 | 1.370 | 150,300,039 | -285,150 | 4.01% | 205,911,053 |
| 2023-07-05 | 2023-07-03 | 1.260 | 150,585,189 | +56,080 | 4.01% | 189,737,338 |
| 2023-07-04 | 2023-06-30 | 1.250 | 150,529,109 | +15,200 | 4.01% | 188,161,386 |
| 2023-07-03 | 2023-06-29 | 1.230 | 150,513,909 | +371,200 | 4.01% | 185,132,108 |
| 2023-06-30 | 2023-06-28 | 1.260 | 150,142,709 | +8,403 | 4.00% | 189,179,813 |
| 2023-06-29 | 2023-06-27 | 1.310 | 150,134,306 | -194,000 | 4.00% | 196,675,941 |
| 2023-06-28 | 2023-06-26 | 1.170 | 150,328,306 | +210,132 | 4.01% | 175,884,118 |
| 2023-06-27 | 2023-06-23 | 1.180 | 150,118,174 | +148,983 | 4.00% | 177,139,445 |
| 2023-06-26 | 2023-06-21 | 1.210 | 149,969,191 | +151,211 | 4.00% | 181,462,721 |
| 2023-06-23 | 2023-06-20 | 1.250 | 149,817,980 | +144,534 | 3.99% | 187,272,475 |
| 2023-06-21 | 2023-06-19 | 1.340 | 149,673,446 | +15,299 | 3.99% | 200,562,418 |
| 2023-06-20 | 2023-06-16 | 1.430 | 149,658,147 | -64,729 | 3.99% | 214,011,150 |
| 2023-06-19 | 2023-06-15 | 1.370 | 149,722,876 | -45,530 | 3.99% | 205,120,340 |
| 2023-06-16 | 2023-06-14 | 1.320 | 149,768,406 | +34,080 | 3.99% | 197,694,296 |
| 2023-06-15 | 2023-06-13 | 1.350 | 149,734,326 | +60,756 | 3.99% | 202,141,340 |
| 2023-06-14 | 2023-06-12 | 1.320 | 149,673,570 | +17,270 | 3.99% | 197,569,112 |
| 2023-06-13 | 2023-06-09 | 1.390 | 149,656,300 | -43,133 | 3.99% | 208,022,257 |
| 2023-06-12 | 2023-06-08 | 1.390 | 149,699,433 | -178,710 | 3.99% | 208,082,212 |
| 2023-06-09 | 2023-06-07 | 1.300 | 149,878,143 | +71,680 | 3.99% | 194,841,586 |
| 2023-06-08 | 2023-06-06 | 1.300 | 149,806,463 | +85,200 | 3.99% | 194,748,402 |
| 2023-06-07 | 2023-06-05 | 1.290 | 149,721,263 | -44,700 | 3.99% | 193,140,429 |
| 2023-06-06 | 2023-06-02 | 1.280 | 149,765,963 | +1,968,000 | 3.99% | 191,700,433 |
| 2023-06-05 | 2023-06-01 | 1.180 | 147,797,963 | -12,705 | 3.94% | 174,401,596 |
| 2023-06-02 | 2023-05-31 | 1.170 | 147,810,668 | +101,690 | 3.94% | 172,938,482 |
| 2023-06-01 | 2023-05-30 | 1.210 | 147,708,978 | -10,300 | 3.94% | 178,727,863 |
| 2023-05-31 | 2023-05-29 | 1.200 | 147,719,278 | -57,671 | 3.94% | 177,263,134 |
| 2023-05-30 | 2023-05-25 | 1.200 | 147,776,949 | +52,890 | 3.94% | 177,332,339 |
| 2023-05-29 | 2023-05-24 | 1.240 | 147,724,059 | +83,680 | 3.94% | 183,177,833 |
| 2023-05-25 | 2023-05-23 | 1.280 | 147,640,379 | +445,280 | 3.93% | 188,979,685 |
| 2023-05-24 | 2023-05-22 | 1.330 | 147,195,099 | +131,280 | 3.92% | 195,769,482 |
| 2023-05-23 | 2023-05-19 | 1.350 | 147,063,819 | +180,000 | 3.92% | 198,536,156 |
| 2023-05-22 | 2023-05-18 | 1.350 | 146,883,819 | +120,080 | 3.91% | 198,293,156 |
| 2023-05-19 | 2023-05-17 | 1.330 | 146,763,739 | +254,400 | 3.91% | 195,195,773 |
| 2023-05-18 | 2023-05-16 | 1.370 | 146,509,339 | +288,080 | 3.90% | 200,717,794 |
| 2023-05-17 | 2023-05-15 | 1.400 | 146,221,259 | +102,070 | 3.90% | 204,709,763 |
| 2023-05-16 | 2023-05-12 | 1.450 | 146,119,189 | +129,600 | 3.89% | 211,872,824 |
| 2023-05-15 | 2023-05-11 | 1.440 | 145,989,589 | +418,049 | 3.89% | 210,225,008 |
| 2023-05-12 | 2023-05-10 | 1.470 | 145,571,540 | +136,460 | 3.88% | 213,990,164 |
| 2023-05-11 | 2023-05-09 | 1.550 | 145,435,080 | -74,400 | 3.88% | 225,424,374 |
| 2023-05-10 | 2023-05-08 | 1.480 | 145,509,480 | +43,660 | 3.88% | 215,354,030 |
| 2023-05-09 | 2023-05-05 | 1.500 | 145,465,820 | +112,800 | 3.88% | 218,198,730 |
| 2023-05-08 | 2023-05-04 | 1.500 | 145,353,020 | +12,000 | 3.87% | 218,029,530 |
| 2023-05-05 | 2023-05-03 | 1.440 | 145,341,020 | +227,270 | 3.87% | 209,291,069 |
| 2023-05-04 | 2023-05-02 | 1.510 | 145,113,750 | -75,130 | 3.87% | 219,121,762 |
| 2023-05-03 | 2023-04-28 | 1.550 | 145,188,880 | +124,000 | 3.87% | 225,042,764 |
| 2023-05-02 | 2023-04-27 | 1.550 | 145,064,880 | +8,880 | 3.87% | 224,850,564 |
| 2023-04-28 | 2023-04-26 | 1.560 | 145,056,000 | -7,600 | 3.87% | 226,287,360 |
| 2023-04-27 | 2023-04-25 | 1.540 | 145,063,600 | +20,000 | 3.87% | 223,397,944 |
| 2023-04-26 | 2023-04-24 | 1.560 | 145,043,600 | +88,283 | 3.87% | 226,268,016 |
| 2023-04-25 | 2023-04-21 | 1.600 | 144,955,317 | +263,600 | 3.86% | 231,928,507 |
| 2023-04-24 | 2023-04-20 | 1.620 | 144,691,717 | +292,865 | 3.86% | 234,400,582 |
| 2023-04-21 | 2023-04-19 | 1.670 | 144,398,852 | +34,480 | 3.85% | 241,146,083 |
| 2023-04-20 | 2023-04-18 | 1.730 | 144,364,372 | +76,855 | 3.85% | 249,750,364 |
| 2023-04-19 | 2023-04-17 | 1.750 | 144,287,517 | -19,200 | 3.85% | 252,503,155 |
| 2023-04-18 | 2023-04-14 | 1.740 | 144,306,717 | +100,060 | 3.85% | 251,093,688 |
| 2023-04-17 | 2023-04-13 | 1.740 | 144,206,657 | -954,502 | 3.84% | 250,919,583 |
| 2023-04-14 | 2023-04-12 | 1.780 | 145,161,159 | +84,800 | 3.87% | 258,386,863 |
| 2023-04-13 | 2023-04-11 | 1.730 | 145,076,359 | -77,200 | 3.87% | 250,982,101 |
| 2023-04-12 | 2023-04-06 | 1.600 | 145,153,559 | +191,680 | 3.87% | 232,245,694 |
| 2023-04-11 | 2023-04-04 | 1.640 | 144,961,879 | +54,470 | 3.86% | 237,737,482 |
| 2023-04-06 | 2023-04-03 | 1.730 | 144,907,409 | -800 | 3.86% | 250,689,818 |
| 2023-04-04 | 2023-03-31 | 1.690 | 144,908,209 | -99,600 | 3.86% | 244,894,873 |
| 2023-04-03 | 2023-03-30 | 1.790 | 145,007,809 | -20,800 | 3.86% | 259,563,978 |
| 2023-03-31 | 2023-03-29 | 1.740 | 145,028,609 | +64,400 | 3.86% | 252,349,780 |
| 2023-03-30 | 2023-03-28 | 1.730 | 144,964,209 | +48,800 | 3.86% | 250,788,082 |
| 2023-03-29 | 2023-03-27 | 1.700 | 144,915,409 | +204,000 | 3.86% | 246,356,195 |
| 2023-03-28 | 2023-03-24 | 1.790 | 144,711,409 | +99,600 | 3.86% | 259,033,422 |
| 2023-03-27 | 2023-03-23 | 1.840 | 144,611,809 | +395,250 | 3.85% | 266,085,729 |
| 2023-03-24 | 2023-03-22 | 1.890 | 144,216,559 | +105,200 | 3.84% | 272,569,297 |
| 2023-03-23 | 2023-03-21 | 1.840 | 144,111,359 | +74,000 | 3.84% | 265,164,901 |
| 2023-03-22 | 2023-03-20 | 1.870 | 144,037,359 | -10,000 | 3.84% | 269,349,861 |
| 2023-03-21 | 2023-03-17 | 1.910 | 144,047,359 | -233,200 | 3.84% | 275,130,456 |
| 2023-03-20 | 2023-03-16 | 1.850 | 144,280,559 | +6,060 | 3.85% | 266,919,034 |
| 2023-03-17 | 2023-03-15 | 1.830 | 144,274,499 | +52,000 | 3.84% | 264,022,333 |
| 2023-03-16 | 2023-03-14 | 1.740 | 144,222,499 | +55,600 | 3.84% | 250,947,148 |
| 2023-03-15 | 2023-03-13 | 1.840 | 144,166,899 | +30,474 | 3.84% | 265,267,094 |
| 2023-03-14 | 2023-03-10 | 1.880 | 144,136,425 | +48,500 | 3.84% | 270,976,479 |
| 2023-03-13 | 2023-03-09 | 1.910 | 144,087,925 | -156,000 | 3.84% | 275,207,937 |
| 2023-03-10 | 2023-03-08 | 1.960 | 144,243,925 | +214,800 | 3.84% | 282,718,093 |
| 2023-03-09 | 2023-03-07 | 1.980 | 144,029,125 | +14,800 | 3.84% | 285,177,668 |
| 2023-03-08 | 2023-03-06 | 2.000 | 144,014,325 | +50,000 | 3.84% | 288,028,650 |
| 2023-03-07 | 2023-03-03 | 2.020 | 143,964,325 | -220,400 | 3.84% | 290,807,936 |
| 2023-03-06 | 2023-03-02 | 2.010 | 144,184,725 | +30,000 | 3.84% | 289,811,297 |
| 2023-03-03 | 2023-03-01 | 2.040 | 144,154,725 | -40,800 | 3.84% | 294,075,639 |
| 2023-03-02 | 2023-02-28 | 1.930 | 144,195,525 | +151,200 | 3.84% | 278,297,363 |
| 2023-03-01 | 2023-02-27 | 2.010 | 144,044,325 | +52,400 | 3.84% | 289,529,093 |
| 2023-02-28 | 2023-02-24 | 2.040 | 143,991,925 | +90,000 | 3.84% | 293,743,527 |
| 2023-02-27 | 2023-02-23 | 2.060 | 143,901,925 | +76,800 | 3.83% | 296,437,966 |
| 2023-02-24 | 2023-02-22 | 2.070 | 143,825,125 | -83,600 | 3.83% | 297,718,009 |
| 2023-02-23 | 2023-02-21 | 2.060 | 143,908,725 | -334,000 | 3.84% | 296,451,974 |
| 2023-02-22 | 2023-02-20 | 2.030 | 144,242,725 | -7,200 | 3.84% | 292,812,732 |
| 2023-02-21 | 2023-02-17 | 1.970 | 144,249,925 | +164,392 | 3.84% | 284,172,352 |
| 2023-02-20 | 2023-02-16 | 2.020 | 144,085,533 | +139,216 | 3.84% | 291,052,777 |
| 2023-02-17 | 2023-02-15 | 2.030 | 143,946,317 | +136,800 | 3.84% | 292,211,024 |
| 2023-02-16 | 2023-02-14 | 2.120 | 143,809,517 | -90,000 | 3.83% | 304,876,176 |
| 2023-02-15 | 2023-02-13 | 2.110 | 143,899,517 | -119,711 | 3.83% | 303,627,981 |
| 2023-02-14 | 2023-02-10 | 2.030 | 144,019,228 | +203,600 | 3.84% | 292,359,033 |
| 2023-02-13 | 2023-02-09 | 2.050 | 143,815,628 | -18,800 | 3.83% | 294,822,037 |
| 2023-02-10 | 2023-02-08 | 2.030 | 143,834,428 | -909,200 | 3.83% | 291,983,889 |
| 2023-02-09 | 2023-02-07 | 2.030 | 144,743,628 | -29,200 | 3.86% | 293,829,565 |
| 2023-02-08 | 2023-02-06 | 2.030 | 144,772,828 | +66,800 | 3.86% | 293,888,841 |
| 2023-02-07 | 2023-02-03 | 2.130 | 144,706,028 | +170,800 | 3.86% | 308,223,840 |
| 2023-02-06 | 2023-02-02 | 2.150 | 144,535,228 | +55,200 | 3.85% | 310,750,740 |
| 2023-02-03 | 2023-02-01 | 2.200 | 144,480,028 | +10,400 | 3.85% | 317,856,062 |
| 2023-02-02 | 2023-01-31 | 2.150 | 144,469,628 | -71,200 | 3.85% | 310,609,700 |
| 2023-02-01 | 2023-01-30 | 2.160 | 144,540,828 | +45,600 | 3.85% | 312,208,188 |
| 2023-01-31 | 2023-01-27 | 2.250 | 144,495,228 | -404,000 | 3.85% | 325,114,263 |
| 2023-01-30 | 2023-01-26 | 2.210 | 144,899,228 | -1,154,000 | 3.86% | 320,227,294 |
| 2023-01-27 | 2023-01-20 | 2.100 | 146,053,228 | -521,600 | 3.89% | 306,711,779 |
| 2023-01-26 | 2023-01-19 | 2.030 | 146,574,828 | -108,400 | 3.91% | 297,546,901 |
| 2023-01-20 | 2023-01-18 | 1.990 | 146,683,228 | +15,260 | 3.91% | 291,899,624 |
| 2023-01-19 | 2023-01-17 | 2.020 | 146,667,968 | -57,200 | 3.91% | 296,269,295 |
| 2023-01-18 | 2023-01-16 | 1.990 | 146,725,168 | +82,055 | 3.91% | 291,983,084 |
| 2023-01-17 | 2023-01-13 | 2.020 | 146,643,113 | +510,400 | 3.91% | 296,219,088 |
| 2023-01-16 | 2023-01-12 | 1.960 | 146,132,713 | +230,400 | 3.89% | 286,420,117 |
| 2023-01-13 | 2023-01-11 | 2.000 | 145,902,313 | +367,316 | 3.89% | 291,804,626 |
| 2023-01-12 | 2023-01-10 | 2.070 | 145,534,997 | +1,042,450 | 3.88% | 301,257,444 |
| 2023-01-11 | 2023-01-09 | 2.110 | 144,492,547 | +475,080 | 3.85% | 304,879,274 |
| 2023-01-10 | 2023-01-06 | 2.150 | 144,017,467 | +36,800 | 3.84% | 309,637,554 |
| 2023-01-09 | 2023-01-05 | 2.140 | 143,980,667 | -484,310 | 3.84% | 308,118,627 |
| 2023-01-06 | 2023-01-04 | 2.080 | 144,464,977 | -808,000 | 3.85% | 300,487,152 |
| 2023-01-05 | 2023-01-03 | 1.910 | 145,272,977 | +10,400 | 3.87% | 277,471,386 |
| 2023-01-04 | 2022-12-30 | 1.900 | 145,262,577 | -16,400 | 3.87% | 275,998,896 |
| 2023-01-03 | 2022-12-29 | 1.840 | 145,278,977 | +372,900 | 3.87% | 267,313,318 |
| 2022-12-30 | 2022-12-28 | 1.920 | 144,906,077 | +102,618 | 3.86% | 278,219,668 |
| 2022-12-29 | 2022-12-23 | 1.940 | 144,803,459 | -105,900 | 3.86% | 280,918,710 |
| 2022-12-28 | 2022-12-22 | 1.930 | 144,909,359 | -168,400 | 3.86% | 279,675,063 |
| 2022-12-23 | 2022-12-21 | 1.920 | 145,077,759 | +186,100 | 3.87% | 278,549,297 |
| 2022-12-22 | 2022-12-20 | 1.930 | 144,891,659 | -153,905 | 3.86% | 279,640,902 |
| 2022-12-21 | 2022-12-19 | 2.130 | 145,045,564 | +755,490 | 3.87% | 308,947,051 |
| 2022-12-20 | 2022-12-16 | 2.200 | 144,290,074 | -3,713,200 | 3.85% | 317,438,163 |
| 2022-12-19 | 2022-12-15 | 2.100 | 148,003,274 | +15,290 | 3.94% | 310,806,875 |
| 2022-12-16 | 2022-12-14 | 2.130 | 147,987,984 | +988,800 | 3.94% | 315,214,406 |
| 2022-12-15 | 2022-12-13 | 2.150 | 146,999,184 | +567,142 | 3.92% | 316,048,246 |
| 2022-12-14 | 2022-12-12 | 2.430 | 146,432,042 | +875,700 | 3.90% | 355,829,862 |
| 2022-12-13 | 2022-12-09 | 2.520 | 145,556,342 | -1,840,800 | 3.88% | 366,801,982 |
| 2022-12-12 | 2022-12-08 | 2.120 | 147,397,142 | -230,800 | 3.93% | 312,481,941 |
| 2022-12-09 | 2022-12-07 | 1.990 | 147,627,942 | +1,118,095 | 3.93% | 293,779,605 |
| 2022-12-08 | 2022-12-06 | 2.250 | 146,509,847 | -883,905 | 3.90% | 329,647,156 |
| 2022-12-07 | 2022-12-05 | 2.090 | 147,393,752 | -1,088,400 | 3.93% | 308,052,942 |
| 2022-12-06 | 2022-12-02 | 1.850 | 148,482,152 | +217,300 | 3.96% | 274,691,981 |
| 2022-12-05 | 2022-12-01 | 1.910 | 148,264,852 | +154,000 | 3.95% | 283,185,867 |
| 2022-12-02 | 2022-11-30 | 1.950 | 148,110,852 | +1,353,300 | 3.95% | 288,816,161 |
| 2022-12-01 | 2022-11-29 | 2.030 | 146,757,552 | -1,288,400 | 3.91% | 297,917,831 |
| 2022-11-30 | 2022-11-28 | 1.800 | 148,045,952 | -109,500 | 3.95% | 266,482,714 |
| 2022-11-29 | 2022-11-25 | 1.930 | 148,155,452 | +246,800 | 3.95% | 285,940,022 |
| 2022-11-28 | 2022-11-24 | 1.930 | 147,908,652 | +416,400 | 3.94% | 285,463,698 |
| 2022-11-25 | 2022-11-23 | 1.750 | 147,492,252 | +604,500 | 3.93% | 258,111,441 |
| 2022-11-24 | 2022-11-22 | 1.780 | 146,887,752 | +720,100 | 3.91% | 261,460,199 |
| 2022-11-23 | 2022-11-21 | 1.930 | 146,167,652 | -45,900 | 3.90% | 282,103,568 |
| 2022-11-22 | 2022-11-18 | 1.930 | 146,213,552 | -40,300 | 3.90% | 282,192,155 |
| 2022-11-21 | 2022-11-17 | 2.000 | 146,253,852 | -1,255,900 | 3.90% | 292,507,704 |
| 2022-11-18 | 2022-11-16 | 2.020 | 147,509,752 | -314,710 | 3.93% | 297,969,699 |
| 2022-11-17 | 2022-11-15 | 2.190 | 147,824,462 | -1,120,700 | 3.94% | 323,735,572 |
| 2022-11-16 | 2022-11-14 | 2.010 | 148,945,162 | -2,578,800 | 3.97% | 299,379,776 |
| 2022-11-15 | 2022-11-11 | 1.480 | 151,523,962 | +462,937 | 4.04% | 224,255,464 |
| 2022-11-14 | 2022-11-10 | 1.260 | 151,061,025 | +225,750 | 4.03% | 190,336,892 |
| 2022-11-11 | 2022-11-09 | 1.360 | 150,835,275 | +208,800 | 4.02% | 205,135,974 |
| 2022-11-10 | 2022-11-08 | 1.210 | 150,626,475 | -30,650 | 4.01% | 182,258,035 |
| 2022-11-09 | 2022-11-07 | 1.250 | 150,657,125 | +1,082,800 | 4.01% | 188,321,406 |
| 2022-11-08 | 2022-11-04 | 1.140 | 149,574,325 | +250,000 | 3.99% | 170,514,730 |
| 2022-11-07 | 2022-11-03 | 1.070 | 149,324,325 | +248,590 | 3.98% | 159,777,028 |
| 2022-11-04 | 2022-11-02 | 1.100 | 149,075,735 | -276,600 | 3.97% | 163,983,308 |
| 2022-11-03 | 2022-11-01 | 1.100 | 149,352,335 | -264,800 | 3.98% | 164,287,568 |
| 2022-11-02 | 2022-10-31 | 1.070 | 149,617,135 | +532,000 | 3.99% | 160,090,334 |
| 2022-11-01 | 2022-10-28 | 1.140 | 149,085,135 | +625,200 | 3.97% | 169,957,054 |
| 2022-10-31 | 2022-10-27 | 1.190 | 148,459,935 | +5,350 | 3.96% | 176,667,323 |
| 2022-10-28 | 2022-10-26 | 1.180 | 148,454,585 | +1,040,241 | 3.96% | 175,176,410 |
| 2022-10-27 | 2022-10-25 | 1.160 | 147,414,344 | +172,000 | 3.93% | 171,000,639 |
| 2022-10-26 | 2022-10-24 | 1.190 | 147,242,344 | -29,040 | 3.92% | 175,218,389 |
| 2022-10-25 | 2022-10-21 | 1.230 | 147,271,384 | +158,000 | 3.92% | 181,143,802 |
| 2022-10-24 | 2022-10-20 | 1.200 | 147,113,384 | +218,000 | 3.92% | 176,536,061 |
| 2022-10-21 | 2022-10-19 | 1.230 | 146,895,384 | +50,130 | 3.91% | 180,681,322 |
| 2022-10-20 | 2022-10-18 | 1.280 | 146,845,254 | -44,250 | 3.91% | 187,961,925 |
| 2022-10-19 | 2022-10-17 | 1.270 | 146,889,504 | +253,200 | 3.91% | 186,549,670 |
| 2022-10-18 | 2022-10-14 | 1.260 | 146,636,304 | +44,130 | 3.91% | 184,761,743 |
| 2022-10-17 | 2022-10-13 | 1.210 | 146,592,174 | +308,520 | 3.91% | 177,376,531 |
| 2022-10-14 | 2022-10-12 | 1.240 | 146,283,654 | +72,154 | 3.90% | 181,391,731 |
| 2022-10-13 | 2022-10-11 | 1.300 | 146,211,500 | +145,088 | 3.90% | 190,074,950 |
| 2022-10-12 | 2022-10-10 | 1.330 | 146,066,412 | +6,935 | 3.89% | 194,268,328 |
| 2022-10-11 | 2022-10-07 | 1.410 | 146,059,477 | +121,411 | 3.89% | 205,943,863 |
| 2022-10-10 | 2022-10-06 | 1.400 | 145,938,066 | -3,870 | 3.89% | 204,313,292 |
| 2022-10-07 | 2022-10-05 | 1.420 | 145,941,936 | +218,930 | 3.89% | 207,237,549 |
| 2022-10-06 | 2022-10-03 | 1.390 | 145,723,006 | +42,400 | 3.88% | 202,554,978 |
| 2022-10-05 | 2022-09-30 | 1.330 | 145,680,606 | -529,850 | 3.88% | 193,755,206 |
| 2022-10-03 | 2022-09-29 | 1.230 | 146,210,456 | +685,811 | 3.90% | 179,838,861 |
| 2022-09-30 | 2022-09-28 | 1.260 | 145,524,645 | +461,766 | 3.88% | 183,361,053 |
| 2022-09-29 | 2022-09-27 | 1.400 | 145,062,879 | +356,400 | 3.87% | 203,088,031 |
| 2022-09-28 | 2022-09-26 | 1.430 | 144,706,479 | -91,600 | 3.86% | 206,930,265 |
| 2022-09-27 | 2022-09-23 | 1.440 | 144,798,079 | +132,100 | 3.86% | 208,509,234 |
| 2022-09-26 | 2022-09-22 | 1.470 | 144,665,979 | +38,007 | 3.86% | 212,658,989 |
| 2022-09-23 | 2022-09-21 | 1.510 | 144,627,972 | -57,195 | 3.85% | 218,388,238 |
| 2022-09-22 | 2022-09-20 | 1.530 | 144,685,167 | +46,000 | 3.86% | 221,368,306 |
| 2022-09-21 | 2022-09-19 | 1.540 | 144,639,167 | -20,700 | 3.85% | 222,744,317 |
| 2022-09-20 | 2022-09-16 | 1.650 | 144,659,867 | -327,200 | 3.86% | 238,688,781 |
| 2022-09-19 | 2022-09-15 | 1.640 | 144,987,067 | -234,400 | 3.86% | 237,778,790 |
| 2022-09-16 | 2022-09-14 | 1.510 | 145,221,467 | +180,884 | 3.87% | 219,284,415 |
| 2022-09-15 | 2022-09-13 | 1.590 | 145,040,583 | -185,377 | 3.87% | 230,614,527 |
| 2022-09-14 | 2022-09-09 | 1.570 | 145,225,960 | -225,200 | 3.87% | 228,004,757 |
| 2022-09-13 | 2022-09-08 | 1.460 | 145,451,160 | -68,200 | 3.88% | 212,358,694 |
| 2022-09-09 | 2022-09-07 | 1.500 | 145,519,360 | +32,100 | 3.88% | 218,279,040 |
| 2022-09-08 | 2022-09-06 | 1.500 | 145,487,260 | +236,400 | 3.88% | 218,230,890 |
| 2022-09-07 | 2022-09-05 | 1.440 | 145,250,860 | -614,887 | 3.87% | 209,161,238 |
| 2022-09-06 | 2022-09-02 | 1.430 | 145,865,747 | +1,049,300 | 3.89% | 208,588,018 |
| 2022-09-05 | 2022-09-01 | 1.650 | 144,816,447 | -10,400 | 3.86% | 238,947,138 |
| 2022-09-02 | 2022-08-31 | 1.630 | 144,826,847 | -66,400 | 3.86% | 236,067,761 |
| 2022-09-01 | 2022-08-30 | 1.650 | 144,893,247 | -176,800 | 3.86% | 239,073,858 |
| 2022-08-31 | 2022-08-29 | 1.620 | 145,070,047 | -38,400 | 3.87% | 235,013,476 |
| 2022-08-30 | 2022-08-26 | 1.630 | 145,108,447 | -106,400 | 3.87% | 236,526,769 |
| 2022-08-29 | 2022-08-25 | 1.600 | 145,214,847 | -18,300 | 3.87% | 232,343,755 |
| 2022-08-26 | 2022-08-24 | 1.600 | 145,233,147 | +107,600 | 3.87% | 232,373,035 |
| 2022-08-25 | 2022-08-23 | 1.650 | 145,125,547 | -120,800 | 3.87% | 239,457,153 |
| 2022-08-24 | 2022-08-22 | 1.640 | 145,246,347 | -131,600 | 3.87% | 238,204,009 |
| 2022-08-23 | 2022-08-19 | 1.570 | 145,377,947 | +111,700 | 3.87% | 228,243,377 |
| 2022-08-22 | 2022-08-18 | 1.570 | 145,266,247 | +612,762 | 3.87% | 228,068,008 |
| 2022-08-19 | 2022-08-17 | 1.620 | 144,653,485 | +14,130 | 3.85% | 234,338,646 |
| 2022-08-18 | 2022-08-16 | 1.610 | 144,639,355 | -19,200 | 3.85% | 232,869,362 |
| 2022-08-17 | 2022-08-15 | 1.590 | 144,658,555 | -292,800 | 3.86% | 230,007,102 |
| 2022-08-16 | 2022-08-12 | 1.620 | 144,951,355 | +272,070 | 3.86% | 234,821,195 |
| 2022-08-15 | 2022-08-11 | 1.520 | 144,679,285 | +288,305 | 3.86% | 219,912,513 |
| 2022-08-12 | 2022-08-10 | 1.510 | 144,390,980 | +659,720 | 3.85% | 218,030,380 |
| 2022-08-11 | 2022-08-09 | 1.600 | 143,731,260 | +292,229 | 3.83% | 229,970,016 |
| 2022-08-10 | 2022-08-08 | 1.670 | 143,439,031 | +135,500 | 3.82% | 239,543,182 |
| 2022-08-09 | 2022-08-05 | 1.730 | 143,303,531 | -37,700 | 3.82% | 247,915,109 |
| 2022-08-08 | 2022-08-04 | 1.660 | 143,341,231 | +128,915 | 3.82% | 237,946,443 |
| 2022-08-05 | 2022-08-03 | 1.630 | 143,212,316 | +515,700 | 3.82% | 233,436,075 |
| 2022-08-04 | 2022-08-02 | 1.700 | 142,696,616 | +119,228 | 3.80% | 242,584,247 |
| 2022-08-03 | 2022-08-01 | 1.770 | 142,577,388 | +104,500 | 3.80% | 252,361,977 |
| 2022-08-02 | 2022-07-29 | 1.850 | 142,472,888 | +75,700 | 3.80% | 263,574,843 |
| 2022-08-01 | 2022-07-28 | 1.860 | 142,397,188 | +94,900 | 3.79% | 264,858,770 |
| 2022-07-29 | 2022-07-27 | 1.860 | 142,302,288 | +309,700 | 3.79% | 264,682,256 |
| 2022-07-28 | 2022-07-26 | 1.960 | 141,992,588 | -456,000 | 3.78% | 278,305,472 |
| 2022-07-27 | 2022-07-25 | 1.860 | 142,448,588 | -117,200 | 3.80% | 264,954,374 |
| 2022-07-26 | 2022-07-22 | 1.760 | 142,565,788 | +322,100 | 3.80% | 250,915,787 |
| 2022-07-25 | 2022-07-21 | 1.810 | 142,243,688 | -98,700 | 3.79% | 257,461,075 |
| 2022-07-22 | 2022-07-20 | 1.860 | 142,342,388 | -98,819 | 3.79% | 264,756,842 |
| 2022-07-21 | 2022-07-19 | 1.840 | 142,441,207 | -38,000 | 3.80% | 262,091,821 |
| 2022-07-20 | 2022-07-18 | 1.810 | 142,479,207 | +18,281 | 3.80% | 257,887,365 |
| 2022-07-19 | 2022-07-15 | 1.660 | 142,460,926 | +94,929 | 3.80% | 236,485,137 |
| 2022-07-18 | 2022-07-14 | 1.740 | 142,365,997 | -224,610 | 3.79% | 247,716,835 |
| 2022-07-15 | 2022-07-13 | 1.750 | 142,590,607 | +496,000 | 3.80% | 249,533,562 |
| 2022-07-14 | 2022-07-12 | 1.830 | 142,094,607 | +105,363 | 3.79% | 260,033,131 |
| 2022-07-13 | 2022-07-11 | 1.860 | 141,989,244 | -127,900 | 3.78% | 264,099,994 |
| 2022-07-12 | 2022-07-08 | 1.870 | 142,117,144 | -145,600 | 3.79% | 265,759,059 |
| 2022-07-11 | 2022-07-07 | 1.790 | 142,262,744 | +216,500 | 3.79% | 254,650,312 |
| 2022-07-08 | 2022-07-06 | 1.860 | 142,046,244 | +489,700 | 3.79% | 264,206,014 |
| 2022-07-07 | 2022-07-05 | 1.910 | 141,556,544 | +698,700 | 3.77% | 270,372,999 |
| 2022-07-06 | 2022-07-04 | 1.910 | 140,857,844 | +570,900 | 3.75% | 269,038,482 |
| 2022-07-05 | 2022-06-30 | 2.070 | 140,286,944 | +360,460 | 3.74% | 290,393,974 |
| 2022-07-04 | 2022-06-29 | 2.150 | 139,926,484 | -52,750 | 3.73% | 300,841,941 |
| 2022-06-30 | 2022-06-28 | 2.090 | 139,979,234 | -2,350 | 3.73% | 292,556,599 |
| 2022-06-29 | 2022-06-27 | 2.110 | 139,981,584 | +210,850 | 3.73% | 295,361,142 |
| 2022-06-28 | 2022-06-24 | 2.060 | 139,770,734 | -95,700 | 3.72% | 287,927,712 |
| 2022-06-27 | 2022-06-23 | 2.100 | 139,866,434 | -37,100 | 3.73% | 293,719,511 |
| 2022-06-24 | 2022-06-22 | 2.040 | 139,903,534 | +113,300 | 3.73% | 285,403,209 |
| 2022-06-23 | 2022-06-21 | 2.150 | 139,790,234 | -81,600 | 3.73% | 300,549,003 |
| 2022-06-22 | 2022-06-20 | 2.120 | 139,871,834 | -899,200 | 3.73% | 296,528,288 |
| 2022-06-21 | 2022-06-17 | 1.950 | 140,771,034 | +445,040 | 3.75% | 274,503,516 |
| 2022-06-20 | 2022-06-16 | 1.990 | 140,325,994 | +126,500 | 3.74% | 279,248,728 |
| 2022-06-17 | 2022-06-15 | 2.050 | 140,199,494 | +421,300 | 3.74% | 287,408,963 |
| 2022-06-16 | 2022-06-14 | 1.960 | 139,778,194 | +575,586 | 3.73% | 273,965,260 |
| 2022-06-15 | 2022-06-13 | 2.000 | 139,202,608 | +288,120 | 3.71% | 278,405,216 |
| 2022-06-14 | 2022-06-10 | 2.130 | 138,914,488 | +1,190,900 | 3.70% | 295,887,859 |
| 2022-06-13 | 2022-06-09 | 2.240 | 137,723,588 | +1,638,890 | 3.67% | 308,500,837 |
| 2022-06-10 | 2022-06-08 | 2.220 | 136,084,698 | +1,367,300 | 3.63% | 302,108,030 |
| 2022-06-09 | 2022-06-07 | 2.290 | 134,717,398 | +1,646,090 | 3.59% | 308,502,841 |
| 2022-06-08 | 2022-06-06 | 2.400 | 133,071,308 | +2,161,680 | 3.55% | 319,371,139 |
| 2022-06-07 | 2022-06-02 | 2.610 | 130,909,628 | +1,467,280 | 3.49% | 341,674,129 |
| 2022-06-06 | 2022-06-01 | 2.700 | 129,442,348 | +1,982,875 | 3.45% | 349,494,340 |
| 2022-06-02 | 2022-05-31 | 2.790 | 127,459,473 | +591,078 | 3.40% | 355,611,930 |
| 2022-06-01 | 2022-05-30 | 2.910 | 126,868,395 | +110,270 | 3.38% | 369,187,029 |
| 2022-05-31 | 2022-05-27 | 2.920 | 126,758,125 | +29,270 | 3.38% | 370,133,725 |
| 2022-05-30 | 2022-05-26 | 2.910 | 126,728,855 | -541,600 | 3.38% | 368,780,968 |
| 2022-05-27 | 2022-05-25 | 3.030 | 127,270,455 | -741,184 | 3.39% | 385,629,479 |
| 2022-05-26 | 2022-05-24 | 2.860 | 128,011,639 | -370,000 | 3.41% | 366,113,288 |
| 2022-05-25 | 2022-05-23 | 2.760 | 128,381,639 | +154,000 | 3.42% | 354,333,324 |
| 2022-05-24 | 2022-05-20 | 2.760 | 128,227,639 | -27,044 | 3.42% | 353,908,284 |
| 2022-05-23 | 2022-05-19 | 2.750 | 128,254,683 | -126,400 | 3.42% | 352,700,378 |
| 2022-05-20 | 2022-05-18 | 2.790 | 128,381,083 | -4,720 | 3.42% | 358,183,222 |
| 2022-05-19 | 2022-05-17 | 2.740 | 128,385,803 | +151,680 | 3.42% | 351,777,100 |
| 2022-05-18 | 2022-05-16 | 2.710 | 128,234,123 | +83,200 | 3.42% | 347,514,473 |
| 2022-05-17 | 2022-05-13 | 2.690 | 128,150,923 | -284,720 | 3.42% | 344,725,983 |
| 2022-05-16 | 2022-05-12 | 2.770 | 128,435,643 | -208,800 | 3.42% | 355,766,731 |
| 2022-05-13 | 2022-05-11 | 2.800 | 128,644,443 | -59,481 | 3.43% | 360,204,440 |
| 2022-05-12 | 2022-05-10 | 2.780 | 128,703,924 | -114,400 | 3.43% | 357,796,909 |
| 2022-05-11 | 2022-05-06 | 2.800 | 128,818,324 | -760,800 | 3.43% | 360,691,307 |
| 2022-05-10 | 2022-05-05 | 2.820 | 129,579,124 | +34,060 | 3.45% | 365,413,130 |
| 2022-05-06 | 2022-05-04 | 2.890 | 129,545,064 | +6,460 | 3.45% | 374,385,235 |
| 2022-05-05 | 2022-05-03 | 2.900 | 129,538,604 | -125,600 | 3.45% | 375,661,952 |
| 2022-05-04 | 2022-04-29 | 2.950 | 129,664,204 | +71,670 | 3.46% | 382,509,402 |
| 2022-05-03 | 2022-04-28 | 2.880 | 129,592,534 | +118,880 | 3.45% | 373,226,498 |
| 2022-04-29 | 2022-04-27 | 2.900 | 129,473,654 | +694,880 | 3.45% | 375,473,597 |
| 2022-04-28 | 2022-04-26 | 2.790 | 128,778,774 | -88,400 | 3.43% | 359,292,779 |
| 2022-04-27 | 2022-04-25 | 2.800 | 128,867,174 | +196,800 | 3.43% | 360,828,087 |
| 2022-04-26 | 2022-04-22 | 2.930 | 128,670,374 | -185,600 | 3.43% | 377,004,196 |
| 2022-04-25 | 2022-04-21 | 2.810 | 128,855,974 | +477,200 | 3.43% | 362,085,287 |
| 2022-04-22 | 2022-04-20 | 2.860 | 128,378,774 | +46,800 | 3.42% | 367,163,294 |
| 2022-04-21 | 2022-04-19 | 3.050 | 128,331,974 | +643,192 | 3.42% | 391,412,521 |
| 2022-04-20 | 2022-04-14 | 3.240 | 127,688,782 | -141,600 | 3.40% | 413,711,654 |
| 2022-04-19 | 2022-04-13 | 3.060 | 127,830,382 | -118,800 | 3.41% | 391,160,969 |
| 2022-04-14 | 2022-04-12 | 3.150 | 127,949,182 | +153,595 | 3.41% | 403,039,923 |
| 2022-04-13 | 2022-04-11 | 3.180 | 127,795,587 | +442,000 | 3.41% | 406,389,967 |
| 2022-04-12 | 2022-04-08 | 3.370 | 127,353,587 | -400,000 | 3.39% | 429,181,588 |
| 2022-04-11 | 2022-04-07 | 3.180 | 127,753,587 | -49,600 | 3.40% | 406,256,407 |
| 2022-04-08 | 2022-04-06 | 3.330 | 127,803,187 | -753,974 | 3.41% | 425,584,613 |
| 2022-04-07 | 2022-04-04 | 3.090 | 128,557,161 | +95,100 | 3.43% | 397,241,627 |
| 2022-04-06 | 2022-04-01 | 2.880 | 128,462,061 | -235,108 | 3.42% | 369,970,736 |
| 2022-04-04 | 2022-03-31 | 2.780 | 128,697,169 | +126,810 | 3.43% | 357,778,130 |
| 2022-04-01 | 2022-03-30 | 2.820 | 128,570,359 | -294,146 | 3.43% | 362,568,412 |
| 2022-03-31 | 2022-03-29 | 2.600 | 128,864,505 | +2,391,667 | 3.43% | 335,047,713 |
| 2022-03-30 | 2022-03-28 | 2.930 | 126,472,838 | +243,760 | 3.37% | 370,565,415 |
| 2022-03-29 | 2022-03-25 | 3.170 | 126,229,078 | +661,200 | 3.36% | 400,146,177 |
| 2022-03-28 | 2022-03-24 | 3.220 | 125,567,878 | +426,400 | 3.35% | 404,328,567 |
| 2022-03-25 | 2022-03-23 | 3.500 | 125,141,478 | +60,523 | 3.34% | 437,995,173 |
| 2022-03-24 | 2022-03-22 | 3.540 | 125,080,955 | +121,050 | 3.33% | 442,786,581 |
| 2022-03-23 | 2022-03-21 | 3.520 | 124,959,905 | -38,500 | 3.33% | 439,858,866 |
| 2022-03-22 | 2022-03-18 | 3.630 | 124,998,405 | -446,820 | 3.33% | 453,744,210 |
| 2022-03-21 | 2022-03-17 | 3.770 | 125,445,225 | -2,186,553 | 3.34% | 472,928,498 |
| 2022-03-18 | 2022-03-16 | 2.810 | 127,631,778 | +724,912 | 3.40% | 358,645,296 |
| 2022-03-17 | 2022-03-15 | 2.690 | 126,906,866 | +826,792 | 3.38% | 341,379,470 |
| 2022-03-16 | 2022-03-14 | 2.810 | 126,080,074 | -21,600 | 3.36% | 354,285,008 |
| 2022-03-15 | 2022-03-11 | 3.050 | 126,101,674 | +276,608 | 3.36% | 384,610,106 |
| 2022-03-14 | 2022-03-10 | 3.170 | 125,825,066 | -54,800 | 3.35% | 398,865,459 |
| 2022-03-11 | 2022-03-09 | 3.060 | 125,879,866 | +3,340 | 3.35% | 385,192,390 |
| 2022-03-10 | 2022-03-08 | 3.060 | 125,876,526 | -1,078,770 | 3.35% | 385,182,170 |
| 2022-03-09 | 2022-03-07 | 3.200 | 126,955,296 | -557,870 | 3.38% | 406,256,947 |
| 2022-03-08 | 2022-03-04 | 3.190 | 127,513,166 | +174,050 | 3.40% | 406,767,000 |
| 2022-03-07 | 2022-03-03 | 3.250 | 127,339,116 | -21,200 | 3.39% | 413,852,127 |
| 2022-03-04 | 2022-03-02 | 3.200 | 127,360,316 | +723,250 | 3.39% | 407,553,011 |
| 2022-03-03 | 2022-03-01 | 3.370 | 126,637,066 | +182,800 | 3.37% | 426,766,912 |
| 2022-03-02 | 2022-02-28 | 3.320 | 126,454,266 | +253,450 | 3.37% | 419,828,163 |
| 2022-03-01 | 2022-02-25 | 3.420 | 126,200,816 | +203,600 | 3.36% | 431,606,791 |
| 2022-02-28 | 2022-02-24 | 3.470 | 125,997,216 | +348,638 | 3.36% | 437,210,340 |
| 2022-02-25 | 2022-02-23 | 3.730 | 125,648,578 | +190,438 | 3.35% | 468,669,196 |
| 2022-02-24 | 2022-02-22 | 3.850 | 125,458,140 | +116,800 | 3.34% | 483,013,839 |
| 2022-02-23 | 2022-02-21 | 3.910 | 125,341,340 | -136,349 | 3.34% | 490,084,639 |
| 2022-02-22 | 2022-02-18 | 3.970 | 125,477,689 | -135,200 | 3.34% | 498,146,425 |
| 2022-02-21 | 2022-02-17 | 3.870 | 125,612,889 | -24,060 | 3.35% | 486,121,880 |
| 2022-02-18 | 2022-02-16 | 3.910 | 125,636,949 | -21,200 | 3.35% | 491,240,471 |
| 2022-02-17 | 2022-02-15 | 3.780 | 125,658,149 | +174,200 | 3.35% | 474,987,803 |
| 2022-02-16 | 2022-02-14 | 3.900 | 125,483,949 | -4,450 | 3.34% | 489,387,401 |
| 2022-02-15 | 2022-02-11 | 4.130 | 125,488,399 | -3,409,379 | 3.34% | 518,267,088 |
| 2022-02-14 | 2022-02-10 | 3.850 | 128,897,778 | -680,800 | 3.44% | 496,256,445 |
| 2022-02-11 | 2022-02-09 | 3.570 | 129,578,578 | -129,600 | 3.45% | 462,595,523 |
| 2022-02-10 | 2022-02-08 | 3.460 | 129,708,178 | +200,850 | 3.46% | 448,790,296 |
| 2022-02-09 | 2022-02-07 | 3.560 | 129,507,328 | -36,000 | 3.45% | 461,046,088 |
| 2022-02-08 | 2022-02-04 | 3.500 | 129,543,328 | +376,800 | 3.45% | 453,401,648 |
| 2022-02-07 | 2022-01-31 | 3.460 | 129,166,528 | +56,900 | 3.44% | 446,916,187 |
| 2022-02-04 | 2022-01-27 | 3.480 | 129,109,628 | +461,250 | 3.44% | 449,301,505 |
| 2022-01-28 | 2022-01-26 | 3.570 | 128,648,378 | +146,850 | 3.43% | 459,274,709 |
| 2022-01-27 | 2022-01-25 | 3.580 | 128,501,528 | +126,445 | 3.42% | 460,035,470 |
| 2022-01-26 | 2022-01-24 | 3.810 | 128,375,083 | -144,836 | 3.42% | 489,109,066 |
| 2022-01-25 | 2022-01-21 | 3.750 | 128,519,919 | -394,000 | 3.43% | 481,949,696 |
| 2022-01-24 | 2022-01-20 | 3.650 | 128,913,919 | -674,500 | 3.44% | 470,535,804 |
| 2022-01-21 | 2022-01-19 | 3.470 | 129,588,419 | -779,600 | 3.45% | 449,671,814 |
| 2022-01-20 | 2022-01-18 | 3.160 | 130,368,019 | -42,400 | 3.47% | 411,962,940 |
| 2022-01-19 | 2022-01-17 | 3.050 | 130,410,419 | +231,000 | 3.48% | 397,751,778 |
| 2022-01-18 | 2022-01-14 | 3.120 | 130,179,419 | +494,700 | 3.47% | 406,159,787 |
| 2022-01-17 | 2022-01-13 | 3.180 | 129,684,719 | +1,020,050 | 3.46% | 412,397,406 |
| 2022-01-14 | 2022-01-12 | 3.340 | 128,664,669 | +420,060 | 3.43% | 429,739,994 |
| 2022-01-13 | 2022-01-11 | 3.460 | 128,244,609 | +734,315 | 3.42% | 443,726,347 |
| 2022-01-12 | 2022-01-10 | 3.420 | 127,510,294 | -10,400 | 3.40% | 436,085,205 |
| 2022-01-11 | 2022-01-07 | 3.240 | 127,520,694 | -315,600 | 3.40% | 413,167,049 |
| 2022-01-10 | 2022-01-06 | 3.150 | 127,836,294 | +31,600 | 3.41% | 402,684,326 |
| 2022-01-07 | 2022-01-05 | 3.080 | 127,804,694 | +224,400 | 3.41% | 393,638,458 |
| 2022-01-06 | 2022-01-04 | 3.070 | 127,580,294 | +37,703 | 3.40% | 391,671,503 |
| 2022-01-05 | 2022-01-03 | 2.910 | 127,542,591 | +79,180 | 3.40% | 371,148,940 |
| 2022-01-04 | 2021-12-31 | 2.900 | 127,463,411 | +651,623 | 3.40% | 369,643,892 |
| 2022-01-03 | 2021-12-29 | 3.210 | 126,811,788 | -5,120 | 3.38% | 407,065,839 |
| 2021-12-30 | 2021-12-28 | 3.350 | 126,816,908 | +121,200 | 3.38% | 424,836,642 |
| 2021-12-29 | 2021-12-24 | 3.250 | 126,695,708 | +13,280 | 3.38% | 411,761,051 |
| 2021-12-28 | 2021-12-22 | 3.210 | 126,682,428 | +106,100 | 3.38% | 406,650,594 |
| 2021-12-23 | 2021-12-21 | 3.220 | 126,576,328 | +91,200 | 3.37% | 407,575,776 |
| 2021-12-22 | 2021-12-20 | 3.110 | 126,485,128 | +456,880 | 3.37% | 393,368,748 |
| 2021-12-21 | 2021-12-17 | 3.510 | 126,028,248 | +718,880 | 3.36% | 442,359,150 |
| 2021-12-20 | 2021-12-16 | 3.610 | 125,309,368 | -131,600 | 3.34% | 452,366,818 |
| 2021-12-17 | 2021-12-15 | 3.600 | 125,440,968 | -209,977 | 3.34% | 451,587,485 |
| 2021-12-16 | 2021-12-14 | 3.710 | 125,650,945 | +1,360,634 | 3.35% | 466,165,006 |
| 2021-12-15 | 2021-12-13 | 4.010 | 124,290,311 | -1,395,867 | 3.31% | 498,404,147 |
| 2021-12-14 | 2021-12-10 | 4.160 | 125,686,178 | -26,800 | 3.35% | 522,854,500 |
| 2021-12-13 | 2021-12-09 | 4.230 | 125,712,978 | -147,600 | 3.35% | 531,765,897 |
| 2021-12-10 | 2021-12-08 | 4.110 | 125,860,578 | -82,000 | 3.35% | 517,286,976 |
| 2021-12-09 | 2021-12-07 | 4.200 | 125,942,578 | -701,011 | 3.36% | 528,958,828 |
| 2021-12-08 | 2021-12-06 | 3.920 | 126,643,589 | +1,191,200 | 3.38% | 496,442,869 |
| 2021-12-07 | 2021-12-03 | 4.100 | 125,452,389 | -402,400 | 3.34% | 514,354,795 |
| 2021-12-06 | 2021-12-02 | 4.070 | 125,854,789 | +340,400 | 3.35% | 512,228,991 |
| 2021-12-03 | 2021-12-01 | 4.090 | 125,514,389 | +358,480 | 3.34% | 513,353,851 |
| 2021-12-02 | 2021-11-30 | 4.220 | 125,155,909 | -37,600 | 3.34% | 528,157,936 |
| 2021-12-01 | 2021-11-29 | 4.120 | 125,193,509 | +383,300 | 3.34% | 515,797,257 |
| 2021-11-30 | 2021-11-26 | 4.250 | 124,810,209 | +389,680 | 3.33% | 530,443,388 |
| 2021-11-29 | 2021-11-25 | 4.500 | 124,420,529 | +78,800 | 3.32% | 559,892,380 |
| 2021-11-26 | 2021-11-24 | 4.370 | 124,341,729 | +232,800 | 3.31% | 543,373,356 |
| 2021-11-25 | 2021-11-23 | 4.500 | 124,108,929 | -1,344,000 | 3.31% | 558,490,180 |
| 2021-11-24 | 2021-11-22 | 4.230 | 125,452,929 | +768,000 | 3.34% | 530,665,890 |
| 2021-11-23 | 2021-11-19 | 4.270 | 124,684,929 | -1,125,200 | 3.32% | 532,404,647 |
| 2021-11-22 | 2021-11-18 | 4.010 | 125,810,129 | +581,600 | 3.35% | 504,498,617 |
| 2021-11-19 | 2021-11-17 | 4.090 | 125,228,529 | +825,139 | 3.34% | 512,184,684 |
| 2021-11-18 | 2021-11-16 | 4.160 | 124,403,390 | +238,000 | 3.32% | 517,518,102 |
| 2021-11-17 | 2021-11-15 | 4.060 | 124,165,390 | +2,186,480 | 3.31% | 504,111,483 |
| 2021-11-16 | 2021-11-12 | 4.510 | 121,978,910 | -125,055 | 3.25% | 550,124,884 |
| 2021-11-15 | 2021-11-11 | 4.650 | 122,103,965 | -77,631 | 3.25% | 567,783,437 |
| 2021-11-12 | 2021-11-10 | 4.470 | 122,181,596 | +279,600 | 3.26% | 546,151,734 |
| 2021-11-11 | 2021-11-09 | 4.150 | 121,901,996 | +556,080 | 3.25% | 505,893,283 |
| 2021-11-10 | 2021-11-08 | 4.380 | 121,345,916 | +140,800 | 3.23% | 531,495,112 |
| 2021-11-09 | 2021-11-05 | 4.180 | 121,205,116 | +498,880 | 3.23% | 506,637,385 |
| 2021-11-08 | 2021-11-04 | 4.370 | 120,706,236 | +795,200 | 3.22% | 527,486,251 |
| 2021-11-05 | 2021-11-03 | 4.470 | 119,911,036 | +258,355 | 3.20% | 536,002,331 |
| 2021-11-04 | 2021-11-02 | 4.330 | 119,652,681 | +310,460 | 3.19% | 518,096,109 |
| 2021-11-03 | 2021-11-01 | 4.650 | 119,342,221 | +822,710 | 3.18% | 554,941,328 |
| 2021-11-02 | 2021-10-29 | 4.880 | 118,519,511 | +530,460 | 3.16% | 578,375,214 |
| 2021-11-01 | 2021-10-28 | 5.170 | 117,989,051 | +469,660 | 3.14% | 610,003,394 |
| 2021-10-29 | 2021-10-27 | 5.350 | 117,519,391 | +26,400 | 3.13% | 628,728,742 |
| 2021-10-28 | 2021-10-26 | 5.490 | 117,492,991 | +24,400 | 3.13% | 645,036,521 |
| 2021-10-27 | 2021-10-25 | 5.650 | 117,468,591 | +212,400 | 3.13% | 663,697,539 |
| 2021-10-26 | 2021-10-22 | 5.920 | 117,256,191 | -140,400 | 3.12% | 694,156,651 |
| 2021-10-25 | 2021-10-21 | 5.650 | 117,396,591 | -494,800 | 3.13% | 663,290,739 |
| 2021-10-22 | 2021-10-20 | 5.360 | 117,891,391 | -18,000 | 3.14% | 631,897,856 |
| 2021-10-21 | 2021-10-19 | 5.410 | 117,909,391 | -66,000 | 3.14% | 637,889,805 |
| 2021-10-20 | 2021-10-18 | 5.400 | 117,975,391 | +32,800 | 3.14% | 637,067,111 |
| 2021-10-19 | 2021-10-15 | 5.250 | 117,942,591 | +107,600 | 3.14% | 619,198,603 |
| 2021-10-18 | 2021-10-12 | 5.280 | 117,834,991 | +82,360 | 3.14% | 622,168,752 |
| 2021-10-15 | 2021-10-11 | 5.270 | 117,752,631 | +48,900 | 3.14% | 620,556,365 |
| 2021-10-12 | 2021-10-08 | 5.370 | 117,703,731 | -51,200 | 3.14% | 632,069,035 |
| 2021-10-11 | 2021-10-07 | 5.450 | 117,754,931 | -101,200 | 3.14% | 641,764,374 |
| 2021-10-08 | 2021-10-06 | 5.290 | 117,856,131 | -1,200 | 3.14% | 623,458,933 |
| 2021-10-07 | 2021-10-05 | 5.220 | 117,857,331 | +650,900 | 3.14% | 615,215,268 |
| 2021-10-06 | 2021-10-04 | 5.770 | 117,206,431 | -251,200 | 3.12% | 676,281,107 |
| 2021-10-05 | 2021-09-30 | 5.980 | 117,457,631 | -1,247,200 | 3.13% | 702,396,633 |
| 2021-10-04 | 2021-09-29 | 5.100 | 118,704,831 | -145,200 | 3.16% | 605,394,638 |
| 2021-09-30 | 2021-09-28 | 5.200 | 118,850,031 | -330,988 | 3.17% | 618,020,161 |
| 2021-09-29 | 2021-09-27 | 4.990 | 119,181,019 | -84,400 | 3.18% | 594,713,285 |
| 2021-09-28 | 2021-09-24 | 5.030 | 119,265,419 | -719,200 | 3.18% | 599,905,058 |
| 2021-09-27 | 2021-09-23 | 5.170 | 119,984,619 | +17,600 | 3.20% | 620,320,480 |
| 2021-09-24 | 2021-09-21 | 4.810 | 119,967,019 | +1,535,127 | 3.20% | 577,041,361 |
| 2021-09-23 | 2021-09-20 | 4.290 | 118,431,892 | +385,803 | 3.16% | 508,072,817 |
| 2021-09-21 | 2021-09-17 | 4.630 | 118,046,089 | +667,620 | 3.15% | 546,553,392 |
| 2021-09-20 | 2021-09-16 | 4.900 | 117,378,469 | +1,884,112 | 3.13% | 575,154,498 |
| 2021-09-17 | 2021-09-15 | 5.560 | 115,494,357 | +765,600 | 3.08% | 642,148,625 |
| 2021-09-16 | 2021-09-14 | 5.840 | 114,728,757 | +462,000 | 3.06% | 670,015,941 |
| 2021-09-15 | 2021-09-13 | 6.330 | 114,266,757 | +1,136,533 | 3.05% | 723,308,572 |
| 2021-09-14 | 2021-09-10 | 5.930 | 113,130,224 | -200,380 | 3.01% | 670,862,228 |
| 2021-09-13 | 2021-09-09 | 5.730 | 113,330,604 | -1,772,576 | 3.02% | 649,384,361 |
| 2021-09-10 | 2021-09-08 | 6.192 | 115,103,180 | +518,164 | 3.07% | 712,771,206 |
| 2021-09-09 | 2021-09-07 | 6.223 | 114,585,016 | +2,960,679 | 3.05% | 713,069,398 |
| 2021-09-08 | 2021-09-06 | 6.325 | 111,624,337 | +1,394,664 | 3.03% | 706,032,537 |
| 2021-09-07 | 2021-09-03 | 6.580 | 110,229,673 | +574,804 | 3.00% | 725,324,534 |
| 2021-09-06 | 2021-09-02 | 6.723 | 109,654,869 | +131,742 | 2.98% | 737,203,637 |
| 2021-09-03 | 2021-09-01 | 6.917 | 109,523,127 | -312,495 | 2.98% | 757,547,140 |
| 2021-09-02 | 2021-08-31 | 6.774 | 109,835,622 | +655,966 | 2.99% | 744,021,400 |
| 2021-09-01 | 2021-08-30 | 6.733 | 109,179,656 | -888,476 | 2.97% | 735,122,628 |
| 2021-08-31 | 2021-08-27 | 6.662 | 110,068,132 | +220,355 | 2.99% | 733,244,664 |
| 2021-08-30 | 2021-08-26 | 6.692 | 109,847,777 | +3,382 | 2.99% | 735,138,632 |
| 2021-08-27 | 2021-08-25 | 6.805 | 109,844,395 | +368,202 | 2.99% | 747,442,639 |
| 2021-08-26 | 2021-08-24 | 6.825 | 109,476,193 | -248,195 | 2.98% | 747,170,881 |
| 2021-08-25 | 2021-08-23 | 6.998 | 109,724,388 | +437,572 | 2.98% | 767,894,252 |
| 2021-08-24 | 2021-08-20 | 7.080 | 109,286,816 | +723,877 | 2.97% | 773,751,275 |
| 2021-08-23 | 2021-08-19 | 7.213 | 108,562,939 | +83,515 | 2.95% | 783,024,119 |
| 2021-08-20 | 2021-08-18 | 7.498 | 108,479,424 | +24,588 | 2.95% | 813,408,757 |
| 2021-08-19 | 2021-08-17 | 7.335 | 108,454,836 | -437,180 | 2.95% | 795,521,546 |
| 2021-08-18 | 2021-08-16 | 7.447 | 108,892,016 | +229,372 | 2.96% | 810,948,047 |
| 2021-08-17 | 2021-08-13 | 7.417 | 108,662,644 | +252,506 | 2.95% | 805,914,209 |
| 2021-08-16 | 2021-08-12 | 7.488 | 108,410,138 | +85,476 | 2.95% | 811,783,260 |
| 2021-08-13 | 2021-08-11 | 7.590 | 108,324,662 | -340,640 | 2.95% | 822,194,206 |
| 2021-08-12 | 2021-08-10 | 7.396 | 108,665,302 | -120,372 | 2.95% | 803,716,773 |
| 2021-08-11 | 2021-08-09 | 7.213 | 108,785,674 | +101,944 | 2.96% | 784,630,624 |
| 2021-08-10 | 2021-08-06 | 7.049 | 108,683,730 | +794,766 | 2.95% | 766,155,134 |
| 2021-08-09 | 2021-08-05 | 7.213 | 107,888,964 | +677,924 | 2.93% | 778,162,988 |
| 2021-08-06 | 2021-08-04 | 7.294 | 107,211,040 | +40,065 | 2.91% | 782,023,285 |
| 2021-08-05 | 2021-08-03 | 7.325 | 107,170,975 | -428,947 | 2.91% | 785,011,032 |
| 2021-08-04 | 2021-08-02 | 7.202 | 107,599,922 | +438,749 | 2.93% | 774,980,530 |
| 2021-08-03 | 2021-07-30 | 6.947 | 107,161,173 | +2,082,851 | 2.91% | 744,489,719 |
| 2021-08-02 | 2021-07-29 | 7.345 | 105,078,322 | +221,531 | 2.86% | 771,826,631 |
| 2021-07-30 | 2021-07-28 | 7.498 | 104,856,791 | +559,513 | 2.85% | 786,245,252 |
| 2021-07-29 | 2021-07-27 | 7.468 | 104,297,278 | +1,267,048 | 2.84% | 778,857,828 |
| 2021-07-28 | 2021-07-26 | 7.947 | 103,030,230 | +321,513 | 2.80% | 818,797,034 |
| 2021-07-27 | 2021-07-23 | 8.294 | 102,708,717 | +127,038 | 2.79% | 851,867,371 |
| 2021-07-26 | 2021-07-22 | 8.365 | 102,581,679 | -383,072 | 2.79% | 858,139,296 |
| 2021-07-23 | 2021-07-21 | 8.151 | 102,964,751 | +315,240 | 2.80% | 839,285,050 |
| 2021-07-22 | 2021-07-20 | 8.253 | 102,649,511 | +686,550 | 2.79% | 847,187,502 |
| 2021-07-21 | 2021-07-19 | 8.478 | 101,962,961 | +378,165 | 2.77% | 864,405,650 |
| 2021-07-20 | 2021-07-16 | 8.733 | 101,584,796 | -39,209 | 2.76% | 887,108,236 |
| 2021-07-19 | 2021-07-15 | 8.661 | 101,624,005 | +8,710 | 2.76% | 880,193,447 |
| 2021-07-16 | 2021-07-14 | 8.631 | 101,615,295 | -32,151 | 2.76% | 877,008,049 |
| 2021-07-15 | 2021-07-13 | 8.682 | 101,647,446 | +39,486 | 2.76% | 882,470,437 |
| 2021-07-14 | 2021-07-12 | 8.692 | 101,607,960 | +93,710 | 2.76% | 883,164,210 |
| 2021-07-13 | 2021-07-09 | 8.559 | 101,514,250 | +394,050 | 2.76% | 868,886,611 |
| 2021-07-12 | 2021-07-08 | 8.559 | 101,120,200 | +465,803 | 2.75% | 865,513,836 |
| 2021-07-09 | 2021-07-07 | 8.794 | 100,654,397 | +263,877 | 2.74% | 885,144,451 |
| 2021-07-08 | 2021-07-06 | 8.865 | 100,390,520 | +13,835 | 2.73% | 889,993,048 |
| 2021-07-07 | 2021-07-05 | 8.784 | 100,376,685 | +242,311 | 2.73% | 881,678,264 |
| 2021-07-06 | 2021-07-02 | 8.988 | 100,134,374 | -9,802 | 2.72% | 899,980,769 |
| 2021-07-05 | 2021-06-30 | 9.039 | 100,144,176 | +501,483 | 2.72% | 905,177,090 |
| 2021-07-02 | 2021-06-29 | 9.100 | 99,642,693 | +59,206 | 2.71% | 906,743,487 |
| 2021-06-30 | 2021-06-28 | 9.110 | 99,583,487 | +43,476 | 2.71% | 907,220,640 |
| 2021-06-29 | 2021-06-25 | 9.182 | 99,540,011 | +35,288 | 2.71% | 913,932,935 |
| 2021-06-28 | 2021-06-24 | 9.100 | 99,504,723 | +49,011 | 2.71% | 905,487,967 |
| 2021-06-25 | 2021-06-23 | 9.059 | 99,455,712 | +129,390 | 2.70% | 900,983,485 |
| 2021-06-24 | 2021-06-22 | 8.988 | 99,326,322 | +122,724 | 2.70% | 892,718,216 |
| 2021-06-23 | 2021-06-21 | 8.865 | 99,203,598 | +154,092 | 2.70% | 879,470,617 |
| 2021-06-22 | 2021-06-18 | 8.886 | 99,049,506 | +858,285 | 2.69% | 880,125,498 |
| 2021-06-21 | 2021-06-17 | 9.090 | 98,191,221 | +1,315,462 | 2.67% | 892,533,444 |
| 2021-06-18 | 2021-06-16 | 9.212 | 96,875,759 | +790,846 | 2.63% | 892,435,839 |
| 2021-06-17 | 2021-06-15 | 9.477 | 96,084,913 | +497,170 | 2.61% | 910,636,491 |
| 2021-06-16 | 2021-06-11 | 9.865 | 95,587,743 | +22,482 | 2.60% | 942,980,724 |
| 2021-06-15 | 2021-06-10 | 9.834 | 95,565,261 | -29,014 | 2.60% | 939,834,143 |
| 2021-06-11 | 2021-06-09 | 9.865 | 95,594,275 | +43,522 | 2.60% | 943,045,163 |
| 2021-06-10 | 2021-06-08 | 9.814 | 95,550,753 | +27,446 | 2.60% | 937,741,897 |
| 2021-06-09 | 2021-06-07 | 9.753 | 95,523,307 | +66,263 | 2.60% | 931,625,518 |
| 2021-06-08 | 2021-06-04 | 9.916 | 95,457,044 | +136,448 | 2.60% | 946,560,507 |
| 2021-06-07 | 2021-06-03 | 9.885 | 95,320,596 | +75,673 | 2.59% | 942,290,169 |
| 2021-06-04 | 2021-06-02 | 9.988 | 95,244,923 | +69,075 | 2.59% | 951,258,742 |
| 2021-06-03 | 2021-06-01 | 10.028 | 95,175,848 | +271,327 | 2.59% | 954,452,691 |
| 2021-06-02 | 2021-05-31 | 11.555 | 94,904,521 | -94,982 | 2.58% | 1,096,662,442 |
| 2021-06-01 | 2021-05-28 | 11.511 | 94,999,503 | +8,778,890 | 2.58% | 1,093,586,008 |
| 2021-05-31 | 2021-05-27 | 11.665 | 86,220,613 | -90,288 | 2.52% | 1,005,786,847 |
| 2021-05-28 | 2021-05-26 | 11.533 | 86,310,901 | +449,968 | 2.53% | 995,463,357 |
| 2021-05-27 | 2021-05-25 | 11.336 | 85,860,933 | +359,788 | 2.51% | 973,297,549 |
| 2021-05-26 | 2021-05-24 | 11.358 | 85,501,145 | -198,466 | 2.50% | 971,097,416 |
| 2021-05-25 | 2021-05-21 | 11.336 | 85,699,611 | -102,328 | 2.51% | 971,468,844 |
| 2021-05-24 | 2021-05-20 | 11.314 | 85,801,939 | -59,358 | 2.51% | 970,743,868 |
| 2021-05-21 | 2021-05-18 | 11.314 | 85,861,297 | -87,398 | 2.51% | 971,415,431 |
| 2021-05-20 | 2021-05-17 | 11.072 | 85,948,695 | +189,726 | 2.52% | 951,634,434 |
| 2021-05-18 | 2021-05-14 | 10.951 | 85,758,969 | +324,465 | 2.51% | 939,171,789 |
| 2021-05-17 | 2021-05-13 | 10.962 | 85,434,504 | +164,235 | 2.50% | 936,556,910 |
| 2021-05-14 | 2021-05-12 | 11.028 | 85,270,269 | +170,790 | 2.50% | 940,376,299 |
| 2021-05-13 | 2021-05-11 | 11.116 | 85,099,479 | +31,939 | 2.49% | 945,970,826 |
| 2021-05-12 | 2021-05-10 | 11.204 | 85,067,540 | +9,468 | 2.49% | 953,091,013 |
| 2021-05-11 | 2021-05-07 | 11.138 | 85,058,072 | +36,780 | 2.49% | 947,379,141 |
| 2021-05-10 | 2021-05-06 | 11.160 | 85,021,292 | +65,913 | 2.49% | 948,837,274 |
| 2021-05-07 | 2021-05-05 | 11.028 | 84,955,379 | -49,161 | 2.49% | 936,903,634 |
| 2021-05-06 | 2021-05-04 | 11.050 | 85,004,540 | +44,427 | 2.49% | 939,313,212 |
| 2021-05-05 | 2021-05-03 | 10.929 | 84,960,113 | +73,924 | 2.49% | 928,556,835 |
| 2021-05-04 | 2021-04-30 | 10.918 | 84,886,189 | -38,601 | 2.48% | 926,816,484 |
| 2021-05-03 | 2021-04-29 | 10.929 | 84,924,790 | -728 | 2.49% | 928,170,778 |
| 2021-04-30 | 2021-04-28 | 10.896 | 84,925,518 | +160,229 | 2.49% | 925,380,206 |
| 2021-04-29 | 2021-04-27 | 10.940 | 84,765,289 | +154,376 | 2.48% | 927,358,623 |
| 2021-04-28 | 2021-04-26 | 10.973 | 84,610,913 | +83,392 | 2.48% | 928,457,863 |
| 2021-04-27 | 2021-04-23 | 11.028 | 84,527,521 | +145,509 | 2.47% | 932,185,137 |
| 2021-04-26 | 2021-04-22 | 11.006 | 84,382,012 | +35,687 | 2.47% | 928,726,691 |
| 2021-04-23 | 2021-04-21 | 11.072 | 84,346,325 | +235,974 | 2.47% | 933,892,798 |
| 2021-04-22 | 2021-04-20 | 11.182 | 84,110,351 | -16,023 | 2.46% | 940,518,954 |
| 2021-04-21 | 2021-04-19 | 11.072 | 84,126,374 | -14,202 | 2.46% | 931,457,473 |
| 2021-04-20 | 2021-04-16 | 10.984 | 84,140,576 | +426,793 | 2.46% | 924,220,952 |
| 2021-04-19 | 2021-04-15 | 11.028 | 83,713,783 | +191,829 | 2.45% | 923,211,084 |
| 2021-04-16 | 2021-04-14 | 11.138 | 83,521,954 | +97,595 | 2.44% | 930,269,816 |
| 2021-04-15 | 2021-04-13 | 11.094 | 83,424,359 | +233,043 | 2.44% | 925,517,385 |
| 2021-04-14 | 2021-04-12 | 11.116 | 83,191,316 | +212,304 | 2.44% | 924,759,573 |
| 2021-04-13 | 2021-04-09 | 11.138 | 82,979,012 | +332,698 | 2.43% | 924,222,514 |
| 2021-04-12 | 2021-04-08 | 11.248 | 82,646,314 | +261,101 | 2.42% | 929,594,990 |
| 2021-04-09 | 2021-04-07 | 11.248 | 82,385,213 | +490,885 | 2.41% | 926,658,160 |
| 2021-04-08 | 2021-04-01 | 11.314 | 81,894,328 | +133,621 | 2.40% | 926,534,035 |
| 2021-04-07 | 2021-03-31 | 11.270 | 81,760,707 | +298,974 | 2.39% | 921,429,958 |
| 2021-04-01 | 2021-03-30 | 11.380 | 81,461,733 | +57,901 | 2.38% | 927,008,528 |
| 2021-03-31 | 2021-03-29 | 11.226 | 81,403,832 | +171,518 | 2.38% | 913,831,394 |
| 2021-03-30 | 2021-03-26 | 11.270 | 81,232,314 | +364,701 | 2.38% | 915,475,054 |
| 2021-03-29 | 2021-03-25 | 11.292 | 80,867,613 | -449,365 | 2.37% | 913,141,472 |
| 2021-03-26 | 2021-03-24 | 11.687 | 81,316,978 | -50,982 | 2.38% | 950,371,026 |
| 2021-03-25 | 2021-03-23 | 11.731 | 81,367,960 | +33,503 | 2.38% | 954,541,928 |
| 2021-03-24 | 2021-03-22 | 11.665 | 81,334,457 | -107,791 | 2.38% | 948,788,511 |
| 2021-03-23 | 2021-03-19 | 11.643 | 81,442,248 | -45,809 | 2.38% | 948,256,759 |
| 2021-03-22 | 2021-03-18 | 11.599 | 81,488,057 | -10,864 | 2.39% | 945,209,787 |
| 2021-03-19 | 2021-03-17 | 11.577 | 81,498,921 | +14,238 | 2.39% | 943,545,394 |
| 2021-03-18 | 2021-03-16 | 11.731 | 81,484,683 | -236,338 | 2.39% | 955,911,226 |
| 2021-03-17 | 2021-03-15 | 11.599 | 81,721,021 | -157,316 | 2.39% | 947,912,022 |
| 2021-03-16 | 2021-03-12 | 11.490 | 81,878,337 | -572,092 | 2.40% | 940,743,068 |
| 2021-03-15 | 2021-03-11 | 11.336 | 82,450,429 | -47,941 | 2.41% | 934,636,949 |
| 2021-03-12 | 2021-03-10 | 11.402 | 82,498,370 | -187,177 | 2.41% | 940,617,491 |
| 2021-03-11 | 2021-03-09 | 11.292 | 82,685,547 | -77,930 | 2.42% | 933,669,232 |
| 2021-03-10 | 2021-03-08 | 11.182 | 82,763,477 | -89,582 | 2.42% | 925,458,257 |
| 2021-03-09 | 2021-03-05 | 11.292 | 82,853,059 | -33,139 | 2.43% | 935,560,745 |
| 2021-03-08 | 2021-03-04 | 11.292 | 82,886,198 | -155,495 | 2.43% | 935,934,944 |
| 2021-03-05 | 2021-03-03 | 11.380 | 83,041,693 | +18,572 | 2.43% | 944,987,968 |
| 2021-03-04 | 2021-03-02 | 11.314 | 83,023,121 | +370,000 | 2.43% | 939,304,946 |
| 2021-03-03 | 2021-03-01 | 11.402 | 82,653,121 | -174,796 | 2.42% | 942,381,908 |
| 2021-03-02 | 2021-02-26 | 11.380 | 82,827,917 | +147,848 | 2.42% | 942,555,266 |
| 2021-03-01 | 2021-02-25 | 11.424 | 82,680,069 | -1,070,260 | 2.42% | 944,505,516 |
| 2021-02-26 | 2021-02-24 | 10.929 | 83,750,329 | -67,369 | 2.45% | 915,334,710 |
| 2021-02-25 | 2021-02-23 | 11.072 | 83,817,698 | -124,232 | 2.45% | 928,039,775 |
| 2021-02-24 | 2021-02-22 | 10.863 | 83,941,930 | +54,214 | 2.46% | 911,896,546 |
| 2021-02-23 | 2021-02-19 | 10.907 | 83,887,716 | +1,457 | 2.46% | 914,993,371 |
| 2021-02-22 | 2021-02-18 | 10.863 | 83,886,259 | +116,895 | 2.46% | 911,291,769 |
| 2021-02-19 | 2021-02-17 | 10.896 | 83,769,364 | +167,148 | 2.45% | 912,782,320 |
| 2021-02-18 | 2021-02-16 | 10.896 | 83,602,216 | -99,887 | 2.45% | 910,961,012 |
| 2021-02-17 | 2021-02-11 | 10.776 | 83,702,103 | +273,054 | 2.45% | 901,935,967 |
| 2021-02-16 | 2021-02-09 | 10.765 | 83,429,049 | +82,300 | 2.44% | 898,077,256 |
| 2021-02-10 | 2021-02-08 | 10.809 | 83,346,749 | -113,617 | 2.44% | 900,853,338 |
| 2021-02-09 | 2021-02-05 | 10.743 | 83,460,366 | +20,308 | 2.44% | 896,580,871 |
| 2021-02-08 | 2021-02-04 | 10.798 | 83,440,058 | +56,444 | 2.44% | 900,945,342 |
| 2021-02-05 | 2021-02-03 | 10.874 | 83,383,614 | -129,276 | 2.44% | 906,747,231 |
| 2021-02-04 | 2021-02-02 | 10.798 | 83,512,890 | +49,526 | 2.44% | 901,731,746 |
| 2021-02-03 | 2021-02-01 | 10.633 | 83,463,364 | -141,658 | 2.44% | 887,445,254 |
| 2021-02-02 | 2021-01-29 | 10.512 | 83,605,022 | +333,569 | 2.45% | 878,849,747 |
| 2021-02-01 | 2021-01-28 | 10.600 | 83,271,453 | +22,942 | 2.44% | 882,660,689 |
| 2021-01-29 | 2021-01-27 | 10.710 | 83,248,511 | +31,317 | 2.44% | 891,561,732 |
| 2021-01-28 | 2021-01-26 | 10.743 | 83,217,194 | -448,278 | 2.44% | 893,968,573 |
| 2021-01-27 | 2021-01-25 | 10.798 | 83,665,472 | +473,405 | 2.45% | 903,379,253 |
| 2021-01-26 | 2021-01-22 | 10.907 | 83,192,067 | +380,350 | 2.44% | 907,405,678 |
| 2021-01-25 | 2021-01-21 | 11.160 | 82,811,717 | +186,449 | 2.42% | 924,178,426 |
| 2021-01-22 | 2021-01-20 | 11.292 | 82,625,268 | -109,247 | 2.42% | 932,988,573 |
| 2021-01-21 | 2021-01-19 | 11.533 | 82,734,515 | -1,514,168 | 2.42% | 954,215,251 |
| 2021-01-20 | 2021-01-18 | 11.160 | 84,248,683 | -455,926 | 2.47% | 940,214,961 |
| 2021-01-19 | 2021-01-15 | 10.885 | 84,704,609 | -21,760 | 2.48% | 922,042,682 |
| 2021-01-18 | 2021-01-14 | 10.918 | 84,726,369 | -3,642 | 2.48% | 925,071,515 |
| 2021-01-15 | 2021-01-13 | 10.896 | 84,730,011 | -8,011 | 2.48% | 923,249,888 |
| 2021-01-14 | 2021-01-12 | 11.050 | 84,738,022 | -356,084 | 2.48% | 936,368,148 |
| 2021-01-13 | 2021-01-11 | 10.962 | 85,094,106 | -38,053 | 2.49% | 932,825,372 |
| 2021-01-12 | 2021-01-08 | 10.732 | 85,132,159 | -125,755 | 2.49% | 913,605,152 |
| 2021-01-11 | 2021-01-07 | 10.710 | 85,257,914 | +17,844 | 2.50% | 913,081,718 |
| 2021-01-08 | 2021-01-06 | 10.776 | 85,240,070 | -225,730 | 2.50% | 918,508,403 |
| 2021-01-07 | 2021-01-05 | 10.776 | 85,465,800 | +70,647 | 2.50% | 920,940,768 |
| 2021-01-06 | 2021-01-04 | 10.677 | 85,395,153 | -227,963 | 2.50% | 911,737,494 |
| 2021-01-05 | 2020-12-31 | 10.951 | 85,623,116 | +54,259 | 2.51% | 937,684,022 |
| 2021-01-04 | 2020-12-29 | 10.852 | 85,568,857 | -8,375 | 2.50% | 928,630,630 |
| 2020-12-30 | 2020-12-28 | 10.611 | 85,577,232 | -43,699 | 2.51% | 908,041,485 |
| 2020-12-29 | 2020-12-24 | 10.644 | 85,620,931 | +542,229 | 2.51% | 911,326,611 |
| 2020-12-28 | 2020-12-22 | 10.567 | 85,078,702 | +850,309 | 2.49% | 899,013,589 |
| 2020-12-23 | 2020-12-21 | 10.655 | 84,228,393 | +545,144 | 2.47% | 897,429,989 |
| 2020-12-22 | 2020-12-18 | 10.885 | 83,683,249 | -23,670 | 2.45% | 910,924,781 |
| 2020-12-21 | 2020-12-17 | 10.984 | 83,706,919 | -38,601 | 2.45% | 919,457,556 |
| 2020-12-18 | 2020-12-16 | 11.028 | 83,745,520 | -248,356 | 2.45% | 923,561,085 |
| 2020-12-17 | 2020-12-15 | 10.973 | 83,993,876 | -226,870 | 2.46% | 921,686,953 |
| 2020-12-16 | 2020-12-14 | 10.940 | 84,220,746 | +115,026 | 2.47% | 921,401,153 |
| 2020-12-15 | 2020-12-11 | 10.984 | 84,105,720 | +66,476 | 2.46% | 923,838,085 |
| 2020-12-14 | 2020-12-10 | 11.028 | 84,039,244 | -197,877 | 2.46% | 926,800,328 |
| 2020-12-11 | 2020-12-09 | 11.072 | 84,237,121 | -91,404 | 2.47% | 932,683,678 |
| 2020-12-10 | 2020-12-08 | 10.962 | 84,328,525 | +63,728 | 2.47% | 924,432,859 |
| 2020-12-09 | 2020-12-07 | 10.984 | 84,264,797 | -98,323 | 2.47% | 925,585,426 |
| 2020-12-08 | 2020-12-04 | 10.918 | 84,363,120 | +695,542 | 2.47% | 921,105,438 |
| 2020-12-07 | 2020-12-03 | 11.072 | 83,667,578 | +343,036 | 2.45% | 926,377,628 |
| 2020-12-04 | 2020-12-02 | 10.984 | 83,324,542 | +191,183 | 2.44% | 915,257,432 |
| 2020-12-03 | 2020-12-01 | 11.094 | 83,133,359 | +79,415 | 2.43% | 922,289,005 |
| 2020-12-02 | 2020-11-30 | 11.094 | 83,053,944 | +192,992 | 2.43% | 921,407,968 |
| 2020-12-01 | 2020-11-27 | 11.116 | 82,860,952 | +465,758 | 2.43% | 921,087,228 |
| 2020-11-30 | 2020-11-26 | 10.984 | 82,395,194 | +100,872 | 2.41% | 905,049,243 |
| 2020-11-27 | 2020-11-25 | 10.962 | 82,294,322 | +124,542 | 2.41% | 902,133,358 |
| 2020-11-26 | 2020-11-24 | 10.984 | 82,169,780 | +93,207 | 2.41% | 902,573,240 |
| 2020-11-25 | 2020-11-23 | 10.929 | 82,076,573 | +61,907 | 2.40% | 897,041,684 |
| 2020-11-24 | 2020-11-20 | 11.006 | 82,014,666 | -13,110 | 2.40% | 902,671,168 |
| 2020-11-23 | 2020-11-19 | 11.182 | 82,027,776 | +190,455 | 2.40% | 917,231,675 |
| 2020-11-20 | 2020-11-18 | 11.270 | 81,837,321 | +68,461 | 2.40% | 922,293,385 |
| 2020-11-19 | 2020-11-17 | 11.248 | 81,768,860 | +651,479 | 2.39% | 919,725,502 |
| 2020-11-18 | 2020-11-16 | 11.314 | 81,117,381 | +111,705 | 2.37% | 917,743,831 |
| 2020-11-17 | 2020-11-13 | 11.424 | 81,005,676 | +396,568 | 2.37% | 925,377,890 |
| 2020-11-16 | 2020-11-12 | 11.621 | 80,609,108 | +201,744 | 2.36% | 936,785,397 |
| 2020-11-13 | 2020-11-11 | 11.885 | 80,407,364 | -498,385 | 2.35% | 955,638,008 |
| 2020-11-12 | 2020-11-10 | 11.643 | 80,905,749 | -829,187 | 2.37% | 942,010,139 |
| 2020-11-11 | 2020-11-09 | 11.446 | 81,734,936 | -256,732 | 2.39% | 935,504,271 |
| 2020-11-10 | 2020-11-06 | 11.358 | 81,991,668 | -803,603 | 2.40% | 931,237,785 |
| 2020-11-09 | 2020-11-05 | 11.248 | 82,795,271 | -464,666 | 2.42% | 931,270,439 |
| 2020-11-06 | 2020-11-04 | 10.984 | 83,259,937 | -202,471 | 2.44% | 914,547,795 |
| 2020-11-05 | 2020-11-03 | 10.918 | 83,462,408 | -129,276 | 2.44% | 911,271,156 |
| 2020-11-04 | 2020-11-02 | 10.819 | 83,591,684 | -84,849 | 2.45% | 904,418,909 |
| 2020-11-03 | 2020-10-30 | 10.787 | 83,676,533 | +41,725 | 2.45% | 902,579,560 |
| 2020-11-02 | 2020-10-29 | 10.830 | 83,634,808 | -148,940 | 2.45% | 905,804,154 |
| 2020-10-30 | 2020-10-28 | 10.710 | 83,783,748 | +20,028 | 2.45% | 897,293,928 |
| 2020-10-29 | 2020-10-27 | 10.765 | 83,763,720 | -31,317 | 2.45% | 901,679,843 |
| 2020-10-28 | 2020-10-23 | 10.874 | 83,795,037 | -53,167 | 2.45% | 911,221,211 |
| 2020-10-27 | 2020-10-22 | 10.885 | 83,848,204 | -176,852 | 2.45% | 912,720,380 |
| 2020-10-23 | 2020-10-21 | 10.677 | 84,025,056 | -125,634 | 2.46% | 897,109,394 |
| 2020-10-22 | 2020-10-20 | 10.523 | 84,150,690 | +276,760 | 2.46% | 885,510,101 |
| 2020-10-21 | 2020-10-19 | 10.611 | 83,873,930 | +217,038 | 2.46% | 889,968,117 |
| 2020-10-20 | 2020-10-16 | 10.699 | 83,656,892 | +135,831 | 2.45% | 895,016,438 |
| 2020-10-19 | 2020-10-15 | 10.688 | 83,521,061 | -57,719 | 2.44% | 892,645,812 |
| 2020-10-16 | 2020-10-14 | 10.765 | 83,578,780 | +259,348 | 2.45% | 899,689,044 |
| 2020-10-15 | 2020-10-12 | 10.984 | 83,319,432 | +652,571 | 2.44% | 915,201,303 |
| 2020-10-14 | 2020-10-09 | 11.270 | 82,666,861 | +79,540 | 2.42% | 931,642,167 |
| 2020-10-12 | 2020-10-08 | 11.533 | 82,587,321 | -1,666,386 | 2.42% | 952,517,594 |
| 2020-10-09 | 2020-10-07 | 11.138 | 84,253,707 | -390,300 | 2.47% | 938,420,101 |
| 2020-10-08 | 2020-10-06 | 11.160 | 84,644,007 | -517,886 | 2.48% | 944,626,775 |
| 2020-10-07 | 2020-10-05 | 10.984 | 85,161,893 | -212,047 | 2.49% | 935,439,351 |
| 2020-10-06 | 2020-09-30 | 10.940 | 85,373,940 | -508,334 | 2.50% | 934,017,454 |
| 2020-10-05 | 2020-09-29 | 10.776 | 85,882,274 | -701,733 | 2.51% | 925,428,503 |
| 2020-09-30 | 2020-09-28 | 10.699 | 86,584,007 | -774,199 | 2.72% | 926,332,639 |
| 2020-09-29 | 2020-09-25 | 10.084 | 87,358,206 | -80,115 | 2.75% | 880,879,934 |
| 2020-09-28 | 2020-09-24 | 10.523 | 87,438,321 | +53,531 | 7.46% | 920,105,544 |
| 2020-09-25 | 2020-09-23 | 10.721 | 87,384,790 | -2,185 | 7.45% | 936,819,654 |
| 2020-09-24 | 2020-09-22 | 10.830 | 87,386,975 | -694,085 | 7.45% | 946,441,881 |
| 2020-09-23 | 2020-09-21 | 10.710 | 88,081,060 | -142,385 | 7.51% | 943,316,600 |
| 2020-09-22 | 2020-09-18 | 11.072 | 88,223,445 | -214,853 | 7.52% | 976,820,743 |
| 2020-09-21 | 2020-09-17 | 10.929 | 88,438,298 | -177,709 | 7.54% | 966,571,055 |
| 2020-09-18 | 2020-09-16 | 11.072 | 88,616,007 | -517,236 | 7.56% | 981,167,237 |
| 2020-09-17 | 2020-09-15 | 10.929 | 89,133,243 | -565,537 | 7.60% | 974,166,336 |
| 2020-09-16 | 2020-09-14 | 10.589 | 89,698,780 | +76,838 | 7.65% | 949,803,792 |
| 2020-09-15 | 2020-09-11 | 10.721 | 89,621,942 | -231,310 | 7.64% | 960,803,324 |
| 2020-09-14 | 2020-09-10 | 10.490 | 89,853,252 | -417,689 | 7.66% | 942,556,734 |
| 2020-09-11 | 2020-09-09 | 11.494 | 90,270,941 | -144,206 | 7.70% | 1,037,582,440 |
| 2020-09-10 | 2020-09-08 | 11.494 | 90,415,147 | +4,146,344 | 7.71% | 1,039,239,957 |
| 2020-09-09 | 2020-09-07 | 11.517 | 86,268,803 | +569,777 | 7.68% | 993,560,705 |
| 2020-09-08 | 2020-09-04 | 11.517 | 85,699,026 | -114,231 | 7.63% | 986,998,564 |
| 2020-09-07 | 2020-09-03 | 11.540 | 85,813,257 | -66,951 | 7.64% | 990,282,920 |
| 2020-09-04 | 2020-09-02 | 11.402 | 85,880,208 | -47,423 | 7.65% | 979,233,797 |
| 2020-09-03 | 2020-09-01 | 11.299 | 85,927,631 | +180,627 | 7.65% | 970,903,331 |
| 2020-09-02 | 2020-08-31 | 11.311 | 85,747,004 | -374,853 | 7.64% | 969,846,028 |
| 2020-09-01 | 2020-08-28 | 11.391 | 86,121,857 | -123,576 | 7.67% | 981,001,240 |
| 2020-08-31 | 2020-08-27 | 11.242 | 86,245,433 | +273,382 | 7.68% | 969,547,531 |
| 2020-08-28 | 2020-08-26 | 11.471 | 85,972,051 | +208,872 | 7.66% | 986,198,209 |
| 2020-08-27 | 2020-08-25 | 11.517 | 85,763,179 | -477,720 | 7.64% | 987,737,416 |
| 2020-08-26 | 2020-08-24 | 11.184 | 86,240,899 | +213,485 | 7.68% | 964,550,150 |
| 2020-08-25 | 2020-08-21 | 10.955 | 86,027,414 | -15,343 | 7.66% | 942,425,789 |
| 2020-08-24 | 2020-08-20 | 10.886 | 86,042,757 | +102,518 | 7.66% | 936,671,815 |
| 2020-08-21 | 2020-08-19 | 10.852 | 85,940,239 | +120,999 | 7.65% | 932,598,291 |
| 2020-08-20 | 2020-08-18 | 10.817 | 85,819,240 | +210,964 | 7.64% | 928,331,910 |
| 2020-08-19 | 2020-08-17 | 11.024 | 85,608,276 | -192,483 | 7.62% | 943,726,306 |
| 2020-08-18 | 2020-08-14 | 11.161 | 85,800,759 | -459,239 | 7.64% | 957,658,994 |
| 2020-08-17 | 2020-08-13 | 11.288 | 86,259,998 | -944,772 | 7.68% | 973,669,272 |
| 2020-08-14 | 2020-08-12 | 11.035 | 87,204,770 | -194,575 | 7.77% | 962,326,034 |
| 2020-08-13 | 2020-08-11 | 10.863 | 87,399,345 | -479,838 | 7.78% | 949,434,653 |
| 2020-08-12 | 2020-08-10 | 10.668 | 87,879,183 | -96,700 | 7.83% | 937,509,940 |
| 2020-08-11 | 2020-08-07 | 10.691 | 87,975,883 | -211,952 | 7.83% | 940,559,921 |
| 2020-08-10 | 2020-08-06 | 10.622 | 88,187,835 | -122,743 | 7.85% | 936,756,229 |
| 2020-08-07 | 2020-08-05 | 10.657 | 88,310,578 | -186,904 | 7.86% | 941,099,111 |
| 2020-08-06 | 2020-08-04 | 10.565 | 88,497,482 | -178,534 | 7.88% | 934,969,548 |
| 2020-08-05 | 2020-08-03 | 10.450 | 88,676,016 | -496,202 | 7.90% | 926,683,589 |
| 2020-08-04 | 2020-07-31 | 10.244 | 89,172,218 | +564,198 | 7.94% | 913,456,667 |
| 2020-08-03 | 2020-07-30 | 10.278 | 88,608,020 | +244,440 | 7.89% | 910,726,479 |
| 2020-07-31 | 2020-07-29 | 10.336 | 88,363,580 | -35,917 | 7.87% | 913,282,247 |
| 2020-07-30 | 2020-07-28 | 10.163 | 88,399,497 | +96,939 | 7.87% | 898,442,810 |
| 2020-07-29 | 2020-07-27 | 10.267 | 88,302,558 | +381,828 | 7.86% | 906,573,963 |
| 2020-07-28 | 2020-07-24 | 10.439 | 87,920,730 | -131,809 | 7.83% | 917,782,135 |
| 2020-07-27 | 2020-07-23 | 10.565 | 88,052,539 | -82,294 | 7.84% | 930,268,757 |
| 2020-07-24 | 2020-07-22 | 10.519 | 88,134,833 | -62,417 | 7.85% | 927,094,156 |
| 2020-07-23 | 2020-07-21 | 10.576 | 88,197,250 | +125,532 | 7.85% | 932,809,342 |
| 2020-07-22 | 2020-07-20 | 10.634 | 88,071,718 | -311,738 | 7.84% | 936,533,085 |
| 2020-07-21 | 2020-07-17 | 10.404 | 88,383,456 | +150,290 | 7.87% | 919,570,834 |
| 2020-07-20 | 2020-07-16 | 10.370 | 88,233,166 | +577,448 | 7.86% | 914,970,760 |
| 2020-07-17 | 2020-07-15 | 10.599 | 87,655,718 | +239,209 | 7.81% | 929,092,907 |
| 2020-07-16 | 2020-07-14 | 10.565 | 87,416,509 | -1,395 | 7.78% | 923,549,146 |
| 2020-07-15 | 2020-07-13 | 10.714 | 87,417,904 | +100,125 | 7.78% | 936,600,073 |
| 2020-07-14 | 2020-07-10 | 10.657 | 87,317,779 | +162,843 | 7.78% | 930,519,153 |
| 2020-07-13 | 2020-07-09 | 10.932 | 87,154,936 | +68,345 | 7.76% | 952,778,198 |
| 2020-07-10 | 2020-07-08 | 11.093 | 87,086,591 | +611,358 | 7.75% | 966,016,816 |
| 2020-07-09 | 2020-07-07 | 11.138 | 86,475,233 | -256,303 | 7.70% | 963,203,147 |
| 2020-07-08 | 2020-07-06 | 11.540 | 86,731,536 | -1,140,490 | 7.72% | 1,000,879,837 |
| 2020-07-07 | 2020-07-03 | 11.001 | 87,872,026 | -825,375 | 7.82% | 966,665,388 |
| 2020-07-06 | 2020-07-02 | 10.817 | 88,697,401 | -570,474 | 7.90% | 959,465,822 |
| 2020-07-03 | 2020-06-30 | 10.347 | 89,267,875 | +80,550 | 7.95% | 923,652,598 |
| 2020-07-02 | 2020-06-29 | 10.404 | 89,187,325 | +18,830 | 7.94% | 927,934,555 |
| 2020-06-30 | 2020-06-26 | 10.508 | 89,168,495 | -248,275 | 7.94% | 936,944,427 |
| 2020-06-29 | 2020-06-24 | 10.531 | 89,416,770 | -436,225 | 7.96% | 941,604,621 |
| 2020-06-26 | 2020-06-23 | 10.531 | 89,852,995 | +141,921 | 8.00% | 946,198,294 |
| 2020-06-24 | 2020-06-22 | 10.622 | 89,711,074 | -198,062 | 7.99% | 952,936,506 |
| 2020-06-23 | 2020-06-19 | 10.680 | 89,909,136 | -967,645 | 8.01% | 960,197,182 |
| 2020-06-22 | 2020-06-18 | 10.496 | 90,876,781 | -336,148 | 8.09% | 953,851,905 |
| 2020-06-19 | 2020-06-17 | 10.381 | 91,212,929 | -87,175 | 8.12% | 946,916,977 |
| 2020-06-18 | 2020-06-16 | 10.324 | 91,300,104 | -314,877 | 8.13% | 942,585,389 |
| 2020-06-17 | 2020-06-15 | 10.095 | 91,614,981 | -83,253 | 8.16% | 924,817,608 |
| 2020-06-16 | 2020-06-12 | 10.267 | 91,698,234 | +253,505 | 8.17% | 941,436,277 |
| 2020-06-15 | 2020-06-11 | 10.232 | 91,444,729 | +129,097 | 8.14% | 935,686,694 |
| 2020-06-12 | 2020-06-10 | 10.485 | 91,315,632 | +228,748 | 8.13% | 957,410,634 |
| 2020-06-11 | 2020-06-09 | 10.611 | 91,086,884 | +7,323 | 8.11% | 966,505,879 |
| 2020-06-10 | 2020-06-08 | 10.267 | 91,079,561 | +291,514 | 8.11% | 935,084,560 |
| 2020-06-09 | 2020-06-05 | 10.313 | 90,788,047 | +62,417 | 8.08% | 936,257,452 |
| 2020-06-08 | 2020-06-04 | 10.198 | 90,725,630 | -470,746 | 8.08% | 925,206,501 |
| 2020-06-05 | 2020-06-03 | 10.278 | 91,196,376 | -101,330 | 8.12% | 937,329,989 |
| 2020-06-04 | 2020-06-02 | 10.336 | 91,297,706 | -462,726 | 8.13% | 943,607,922 |
| 2020-06-03 | 2020-06-01 | 12.703 | 91,760,432 | +99,380 | 8.17% | 1,165,594,263 |
| 2020-06-02 | 2020-05-29 | 12.108 | 91,661,052 | +8,676,554 | 8.16% | 1,109,826,305 |
| 2020-06-01 | 2020-05-28 | 11.868 | 82,984,498 | -23,712 | 8.15% | 984,822,696 |
| 2020-05-29 | 2020-05-27 | 11.956 | 83,008,210 | +240,647 | 8.15% | 992,455,622 |
| 2020-05-28 | 2020-05-26 | 11.969 | 82,767,563 | +127,976 | 8.13% | 990,625,592 |
| 2020-05-27 | 2020-05-25 | 11.855 | 82,639,587 | +388,117 | 8.12% | 979,683,893 |
| 2020-05-26 | 2020-05-22 | 11.728 | 82,251,470 | +786,633 | 8.08% | 964,676,372 |
| 2020-05-25 | 2020-05-21 | 12.159 | 81,464,837 | -1,479,928 | 8.00% | 990,493,932 |
| 2020-05-22 | 2020-05-20 | 12.197 | 82,944,765 | +272,843 | 8.15% | 1,011,635,949 |
| 2020-05-21 | 2020-05-19 | 12.247 | 82,671,922 | -36,358 | 8.12% | 1,012,492,071 |
| 2020-05-20 | 2020-05-18 | 12.070 | 82,708,280 | +166,931 | 8.12% | 998,287,431 |
| 2020-05-19 | 2020-05-15 | 11.817 | 82,541,349 | +247,550 | 8.11% | 975,386,359 |
| 2020-05-18 | 2020-05-14 | 11.804 | 82,293,799 | +625,923 | 8.08% | 971,419,896 |
| 2020-05-15 | 2020-05-13 | 12.019 | 81,667,876 | +88,840 | 8.02% | 981,596,734 |
| 2020-05-14 | 2020-05-12 | 12.057 | 81,579,036 | +475,739 | 8.01% | 983,625,340 |
| 2020-05-13 | 2020-05-11 | 12.336 | 81,103,297 | +444,438 | 7.97% | 1,000,463,765 |
| 2020-05-12 | 2020-05-08 | 12.146 | 80,658,859 | +117,294 | 7.92% | 979,673,919 |
| 2020-05-11 | 2020-05-07 | 11.956 | 80,541,565 | +74,612 | 7.91% | 962,964,133 |
| 2020-05-08 | 2020-05-06 | 11.868 | 80,466,953 | +194,753 | 7.90% | 954,945,604 |
| 2020-05-07 | 2020-05-05 | 11.817 | 80,272,200 | +153,968 | 7.88% | 948,571,956 |
| 2020-05-06 | 2020-05-04 | 11.602 | 80,118,232 | +1,849,198 | 7.87% | 929,520,413 |
| 2020-05-05 | 2020-04-29 | 12.374 | 78,269,034 | +144,167 | 7.69% | 968,471,996 |
| 2020-05-04 | 2020-04-28 | 12.019 | 78,124,867 | +188,296 | 7.67% | 939,011,985 |
| 2020-04-29 | 2020-04-27 | 11.981 | 77,936,571 | +390,453 | 7.65% | 933,790,631 |
| 2020-04-28 | 2020-04-24 | 11.766 | 77,546,118 | +340,882 | 7.62% | 912,433,557 |
| 2020-04-27 | 2020-04-23 | 11.817 | 77,205,236 | +467,279 | 7.58% | 912,329,820 |
| 2020-04-24 | 2020-04-22 | 11.830 | 76,737,957 | +1,020,869 | 7.54% | 907,778,897 |
| 2020-04-23 | 2020-04-21 | 12.159 | 75,717,088 | +675,942 | 7.44% | 920,609,664 |
| 2020-04-22 | 2020-04-20 | 12.500 | 75,041,146 | +1,242,810 | 7.37% | 938,025,493 |
| 2020-04-21 | 2020-04-17 | 12.753 | 73,798,336 | +434,082 | 7.25% | 941,164,073 |
| 2020-04-20 | 2020-04-16 | 12.614 | 73,364,254 | +585,838 | 7.21% | 925,417,916 |
| 2020-04-17 | 2020-04-15 | 12.601 | 72,778,416 | +1,927,462 | 7.15% | 917,107,355 |
| 2020-04-16 | 2020-04-14 | 12.829 | 70,850,954 | +2,122,673 | 6.96% | 908,953,981 |
| 2020-04-15 | 2020-04-09 | 13.360 | 68,728,281 | +90,105 | 6.75% | 918,243,026 |
| 2020-04-14 | 2020-04-08 | 13.082 | 68,638,176 | +122,984 | 6.74% | 897,934,197 |
| 2020-04-09 | 2020-04-07 | 13.285 | 68,515,192 | +414,481 | 6.73% | 910,194,941 |
| 2020-04-08 | 2020-04-06 | 13.082 | 68,100,711 | +309,351 | 6.69% | 890,903,005 |
| 2020-04-07 | 2020-04-03 | 12.930 | 67,791,360 | +180,525 | 6.66% | 876,563,699 |
| 2020-04-06 | 2020-04-02 | 13.032 | 67,610,835 | +128,676 | 6.64% | 881,072,737 |
| 2020-04-03 | 2020-04-01 | 12.753 | 67,482,159 | +432,186 | 6.63% | 860,612,679 |
| 2020-04-02 | 2020-03-31 | 12.804 | 67,049,973 | -27,506 | 6.58% | 858,494,187 |
| 2020-04-01 | 2020-03-30 | 12.450 | 67,077,479 | +90,737 | 6.59% | 835,083,820 |
| 2020-03-31 | 2020-03-27 | 12.652 | 66,986,742 | +850,144 | 6.58% | 847,514,417 |
| 2020-03-30 | 2020-03-26 | 12.778 | 66,136,598 | +198,230 | 6.50% | 845,126,003 |
| 2020-03-27 | 2020-03-25 | 12.146 | 65,938,368 | +162,188 | 6.48% | 800,880,401 |
| 2020-03-26 | 2020-03-24 | 11.475 | 65,776,180 | -235,853 | 6.46% | 754,803,967 |
| 2020-03-25 | 2020-03-23 | 10.805 | 66,012,033 | +244,073 | 6.48% | 713,245,791 |
| 2020-03-24 | 2020-03-20 | 11.475 | 65,767,960 | +208,663 | 6.46% | 754,709,640 |
| 2020-03-23 | 2020-03-19 | 10.792 | 65,559,297 | +538,210 | 6.44% | 707,524,622 |
| 2020-03-20 | 2020-03-18 | 12.032 | 65,021,087 | +172,937 | 6.39% | 782,335,399 |
| 2020-03-19 | 2020-03-17 | 13.057 | 64,848,150 | +511,225 | 6.37% | 846,711,634 |
| 2020-03-18 | 2020-03-16 | 13.639 | 64,336,925 | +42,681 | 6.32% | 877,480,148 |
| 2020-03-17 | 2020-03-13 | 14.170 | 64,294,244 | +255,770 | 6.31% | 911,062,887 |
| 2020-03-16 | 2020-03-12 | 14.423 | 64,038,474 | -45,526 | 6.29% | 923,642,833 |
| 2020-03-13 | 2020-03-11 | 14.752 | 64,084,000 | -448,846 | 6.29% | 945,379,980 |
| 2020-03-12 | 2020-03-10 | 14.120 | 64,532,846 | +748,026 | 6.34% | 911,178,056 |
| 2020-03-11 | 2020-03-09 | 14.145 | 63,784,820 | +2,233,327 | 6.26% | 902,230,235 |
| 2020-03-10 | 2020-03-06 | 15.435 | 61,551,493 | +152,388 | 6.04% | 950,072,311 |
| 2020-03-09 | 2020-03-05 | 15.638 | 61,399,105 | +149,226 | 6.03% | 960,149,257 |
| 2020-03-06 | 2020-03-04 | 15.663 | 61,249,879 | -62,283 | 6.02% | 959,365,549 |
| 2020-03-05 | 2020-03-03 | 15.562 | 61,312,162 | +311,414 | 6.02% | 954,135,338 |
| 2020-03-04 | 2020-03-02 | 15.638 | 61,000,748 | +62,965 | 5.99% | 953,919,815 |
| 2020-03-03 | 2020-02-28 | 15.284 | 60,937,783 | +1,039,205 | 5.98% | 931,347,650 |
| 2020-03-02 | 2020-02-27 | 15.764 | 59,898,578 | +417,010 | 5.88% | 944,262,611 |
| 2020-02-28 | 2020-02-26 | 15.815 | 59,481,568 | -12,806 | 5.84% | 940,698,953 |
| 2020-02-27 | 2020-02-25 | 15.638 | 59,494,374 | +169,144 | 5.84% | 930,363,382 |
| 2020-02-26 | 2020-02-24 | 15.638 | 59,325,230 | +273,159 | 5.83% | 927,718,336 |
| 2020-02-25 | 2020-02-21 | 15.941 | 59,052,071 | +146,064 | 5.80% | 941,377,724 |
| 2020-02-24 | 2020-02-20 | 16.169 | 58,906,007 | +152,071 | 5.79% | 952,464,236 |
| 2020-02-21 | 2020-02-19 | 16.397 | 58,753,936 | -74,794 | 5.77% | 963,385,724 |
| 2020-02-20 | 2020-02-18 | 16.296 | 58,828,730 | +92,950 | 5.78% | 958,657,722 |
| 2020-02-19 | 2020-02-17 | 16.625 | 58,735,780 | -126,462 | 5.77% | 976,464,243 |
| 2020-02-18 | 2020-02-14 | 16.726 | 58,862,242 | -335,629 | 5.78% | 984,524,423 |
| 2020-02-17 | 2020-02-13 | 16.144 | 59,197,871 | -142,902 | 5.81% | 955,685,510 |
| 2020-02-14 | 2020-02-12 | 15.739 | 59,340,773 | +169,143 | 5.83% | 933,967,617 |
| 2020-02-13 | 2020-02-11 | 15.790 | 59,171,630 | -163,853 | 5.81% | 934,300,018 |
| 2020-02-12 | 2020-02-10 | 15.284 | 59,335,483 | +292,854 | 5.83% | 906,858,766 |
| 2020-02-11 | 2020-02-07 | 15.258 | 59,042,629 | +81,252 | 5.80% | 900,888,896 |
| 2020-02-10 | 2020-02-06 | 15.410 | 58,961,377 | +236,801 | 5.79% | 908,600,863 |
| 2020-02-07 | 2020-02-05 | 15.157 | 58,724,576 | +268,100 | 5.77% | 890,092,101 |
| 2020-02-06 | 2020-02-04 | 15.309 | 58,456,476 | +58,411 | 5.74% | 894,903,569 |
| 2020-02-05 | 2020-02-03 | 14.980 | 58,398,065 | +575,404 | 5.74% | 874,799,243 |
| 2020-02-04 | 2020-01-31 | 14.980 | 57,822,661 | +364,212 | 5.68% | 866,179,728 |
| 2020-02-03 | 2020-01-30 | 15.081 | 57,458,449 | +3,467,286 | 5.64% | 866,539,558 |
| 2020-01-31 | 2020-01-29 | 15.638 | 53,991,163 | +292,444 | 5.30% | 844,305,060 |
| 2020-01-30 | 2020-01-24 | 16.270 | 53,698,719 | +2,257,283 | 5.27% | 873,701,604 |
| 2020-01-29 | 2020-01-22 | 16.751 | 51,441,436 | +250,712 | 5.05% | 861,706,378 |
| 2020-01-23 | 2020-01-21 | 16.625 | 51,190,724 | +709,455 | 5.03% | 851,030,012 |
| 2020-01-22 | 2020-01-20 | 17.308 | 50,481,269 | +485,191 | 4.96% | 873,724,673 |
| 2020-01-21 | 2020-01-17 | 17.738 | 49,996,078 | +153,336 | 4.91% | 886,833,703 |
| 2020-01-20 | 2020-01-16 | 17.991 | 49,842,742 | +491,623 | 4.90% | 896,725,999 |
| 2020-01-17 | 2020-01-15 | 17.586 | 49,351,119 | +367,374 | 4.85% | 867,900,710 |
| 2020-01-16 | 2020-01-14 | 17.814 | 48,983,745 | +147,328 | 4.81% | 872,595,320 |
| 2020-01-15 | 2020-01-13 | 17.763 | 48,836,417 | +432,304 | 4.80% | 867,499,314 |
| 2020-01-14 | 2020-01-10 | 17.890 | 48,404,113 | +666,457 | 4.75% | 865,944,214 |
| 2020-01-13 | 2020-01-09 | 18.118 | 47,737,656 | +430,289 | 4.69% | 864,892,931 |
| 2020-01-10 | 2020-01-08 | 18.194 | 47,307,367 | +144,483 | 4.65% | 860,688,305 |
| 2020-01-09 | 2020-01-07 | 18.396 | 47,162,884 | +440,857 | 4.63% | 867,606,905 |
| 2020-01-08 | 2020-01-06 | 18.396 | 46,722,027 | -366,109 | 4.59% | 859,496,914 |
| 2020-01-07 | 2020-01-03 | 18.851 | 47,088,136 | -104,224 | 4.62% | 887,679,124 |
| 2020-01-06 | 2020-01-02 | 19.206 | 47,192,360 | -31,166 | 4.63% | 906,362,037 |
| 2020-01-03 | 2019-12-31 | 18.194 | 47,223,526 | +548,847 | 4.64% | 859,162,941 |
| 2020-01-02 | 2019-12-27 | 18.269 | 46,674,679 | +188,746 | 4.58% | 852,720,634 |
| 2019-12-30 | 2019-12-24 | 17.915 | 46,485,933 | +1,663,189 | 4.57% | 832,804,464 |
| 2019-12-27 | 2019-12-20 | 18.472 | 44,822,744 | -328,638 | 5.59% | 827,960,341 |
| 2019-12-20 | 2019-12-18 | 18.649 | 45,151,382 | -42,997 | 5.63% | 842,028,459 |
| 2019-12-19 | 2019-12-17 | 18.497 | 45,194,379 | -270,314 | 5.63% | 835,968,734 |
| 2019-12-18 | 2019-12-16 | 18.345 | 45,464,693 | -308,252 | 5.67% | 834,066,165 |
| 2019-12-17 | 2019-12-13 | 17.966 | 45,772,945 | +116,978 | 5.70% | 822,347,618 |
| 2019-12-16 | 2019-12-12 | 17.789 | 45,655,967 | -257,351 | 5.69% | 812,159,082 |
| 2019-12-13 | 2019-12-11 | 17.763 | 45,913,318 | -1,088,461 | 5.72% | 815,575,227 |
| 2019-12-12 | 2019-12-10 | 17.105 | 47,001,779 | -259,880 | 5.86% | 803,987,371 |
| 2019-12-11 | 2019-12-09 | 16.878 | 47,261,659 | -863,423 | 5.89% | 797,669,581 |
| 2019-12-10 | 2019-12-06 | 15.916 | 48,125,082 | +450,523 | 6.00% | 765,967,535 |
| 2019-12-09 | 2019-12-05 | 15.891 | 47,674,559 | +429,656 | 5.94% | 757,590,574 |
| 2019-12-06 | 2019-12-04 | 16.245 | 47,244,903 | +130,573 | 5.89% | 767,499,718 |
| 2019-12-05 | 2019-12-03 | 16.751 | 47,114,330 | +59,121 | 5.87% | 789,222,110 |
| 2019-12-04 | 2019-12-02 | 17.055 | 47,055,209 | +188,368 | 5.86% | 802,519,951 |
| 2019-12-03 | 2019-11-29 | 16.650 | 46,866,841 | +197,914 | 5.84% | 780,332,706 |
| 2019-12-02 | 2019-11-28 | 17.004 | 46,668,927 | +172,621 | 5.82% | 793,570,150 |
| 2019-11-29 | 2019-11-27 | 17.055 | 46,496,306 | -26,241 | 5.79% | 792,987,939 |
| 2019-11-28 | 2019-11-26 | 17.384 | 46,522,547 | -4,742 | 5.80% | 808,739,127 |
| 2019-11-27 | 2019-11-25 | 17.485 | 46,527,289 | -622,195 | 5.80% | 813,530,857 |
| 2019-11-26 | 2019-11-22 | 16.195 | 47,149,484 | +50,268 | 5.88% | 763,563,487 |
| 2019-11-25 | 2019-11-21 | 16.245 | 47,099,216 | +180,526 | 5.87% | 765,133,013 |
| 2019-11-22 | 2019-11-20 | 16.372 | 46,918,690 | +41,100 | 5.85% | 768,136,484 |
| 2019-11-21 | 2019-11-19 | 16.473 | 46,877,590 | -51,850 | 5.84% | 772,208,361 |
| 2019-11-20 | 2019-11-18 | 16.068 | 46,929,440 | +31,616 | 5.85% | 754,062,480 |
| 2019-11-19 | 2019-11-15 | 15.461 | 46,897,824 | +54,379 | 5.84% | 725,073,674 |
| 2019-11-18 | 2019-11-14 | 15.587 | 46,843,445 | +25,608 | 5.84% | 730,159,556 |
| 2019-11-15 | 2019-11-13 | 15.866 | 46,817,837 | +145,116 | 5.83% | 742,791,834 |
| 2019-11-14 | 2019-11-12 | 16.270 | 46,672,721 | +97,112 | 5.82% | 759,385,549 |
| 2019-11-13 | 2019-11-11 | 16.245 | 46,575,609 | +49,637 | 5.80% | 756,626,948 |
| 2019-11-12 | 2019-11-08 | 16.903 | 46,525,972 | +567,500 | 5.80% | 786,430,145 |
| 2019-11-11 | 2019-11-07 | 16.777 | 45,958,472 | -38,887 | 5.73% | 771,023,019 |
| 2019-11-08 | 2019-11-06 | 17.004 | 45,997,359 | +118,875 | 5.73% | 782,150,639 |
| 2019-11-07 | 2019-11-05 | 16.903 | 45,878,484 | -495,733 | 5.72% | 775,485,632 |
| 2019-11-06 | 2019-11-04 | 16.119 | 46,374,217 | +137,528 | 5.78% | 747,488,055 |
| 2019-11-05 | 2019-11-01 | 16.017 | 46,236,689 | -105,280 | 5.76% | 740,591,412 |
| 2019-11-04 | 2019-10-31 | 15.410 | 46,341,969 | +167,879 | 5.78% | 714,134,492 |
| 2019-11-01 | 2019-10-30 | 15.410 | 46,174,090 | +632 | 5.75% | 711,547,459 |
| 2019-10-31 | 2019-10-29 | 15.511 | 46,173,458 | +158,710 | 5.75% | 716,211,203 |
| 2019-10-30 | 2019-10-28 | 15.334 | 46,014,748 | +73,033 | 5.73% | 705,598,919 |
| 2019-10-29 | 2019-10-25 | 15.334 | 45,941,715 | +62,282 | 5.73% | 704,479,017 |
| 2019-10-28 | 2019-10-24 | 15.461 | 45,879,433 | +30,667 | 5.72% | 709,328,626 |
| 2019-10-25 | 2019-10-23 | 15.284 | 45,848,766 | +64,813 | 5.71% | 700,733,410 |
| 2019-10-24 | 2019-10-22 | 15.511 | 45,783,953 | +219,728 | 5.71% | 710,169,467 |
| 2019-10-23 | 2019-10-21 | 15.815 | 45,564,225 | -2,213 | 5.68% | 720,596,652 |
| 2019-10-22 | 2019-10-18 | 15.815 | 45,566,438 | +62,283 | 5.68% | 720,631,650 |
| 2019-10-21 | 2019-10-17 | 15.840 | 45,504,155 | +24,976 | 5.67% | 720,798,081 |
| 2019-10-18 | 2019-10-16 | 15.840 | 45,479,179 | -83,149 | 5.67% | 720,402,455 |
| 2019-10-17 | 2019-10-15 | 15.587 | 45,562,328 | +104,648 | 5.68% | 710,190,491 |
| 2019-10-16 | 2019-10-14 | 15.714 | 45,457,680 | +136,579 | 5.66% | 714,310,612 |
| 2019-10-15 | 2019-10-11 | 15.562 | 45,321,101 | -51,445 | 5.65% | 705,283,627 |
| 2019-10-14 | 2019-10-10 | 15.208 | 45,372,546 | -54,379 | 5.65% | 690,010,749 |
| 2019-10-11 | 2019-10-09 | 15.208 | 45,426,925 | +53,746 | 5.66% | 690,837,727 |
| 2019-10-10 | 2019-10-08 | 15.334 | 45,373,179 | -113,707 | 5.65% | 695,760,978 |
| 2019-10-09 | 2019-10-04 | 15.385 | 45,486,886 | -79,039 | 5.67% | 699,806,578 |
| 2019-10-08 | 2019-10-03 | 15.132 | 45,565,925 | -122,985 | 5.68% | 689,492,600 |
| 2019-10-04 | 2019-10-02 | 14.980 | 45,688,910 | +46,791 | 5.69% | 684,416,922 |
| 2019-10-03 | 2019-09-30 | 15.005 | 45,642,119 | -166,614 | 5.69% | 684,870,921 |
| 2019-10-02 | 2019-09-27 | 14.955 | 45,808,733 | +27,822 | 5.71% | 685,052,721 |
| 2019-09-30 | 2019-09-26 | 14.955 | 45,780,911 | +180,209 | 5.71% | 684,636,653 |
| 2019-09-27 | 2019-09-25 | 14.803 | 45,600,702 | +196,870 | 5.68% | 675,018,428 |
| 2019-09-26 | 2019-09-24 | 14.980 | 45,403,832 | +220,677 | 5.66% | 680,146,472 |
| 2019-09-25 | 2019-09-23 | 15.334 | 45,183,155 | +453,368 | 5.63% | 692,847,113 |
| 2019-09-24 | 2019-09-20 | 15.537 | 44,729,787 | +70,187 | 5.57% | 694,949,803 |
| 2019-09-23 | 2019-09-19 | 15.663 | 44,659,600 | +115,397 | 5.57% | 699,509,654 |
| 2019-09-20 | 2019-09-18 | 15.967 | 44,544,203 | +51,217 | 5.55% | 711,227,903 |
| 2019-09-19 | 2019-09-17 | 16.017 | 44,492,986 | +47,424 | 5.54% | 712,661,828 |
| 2019-09-18 | 2019-09-16 | 16.448 | 44,445,562 | -32,880 | 5.54% | 731,021,236 |
| 2019-09-17 | 2019-09-13 | 16.523 | 44,478,442 | +63,547 | 5.54% | 734,938,472 |
| 2019-09-16 | 2019-09-12 | 16.245 | 44,414,895 | -123,933 | 5.53% | 721,525,862 |
| 2019-09-13 | 2019-09-11 | 17.239 | 44,538,828 | +54,733 | 5.55% | 767,793,274 |
| 2019-09-12 | 2019-09-10 | 16.845 | 44,484,095 | +1,786,069 | 5.54% | 749,341,761 |
| 2019-09-11 | 2019-09-09 | 16.740 | 42,698,026 | +332,031 | 5.52% | 714,773,800 |
| 2019-09-10 | 2019-09-06 | 16.950 | 42,365,995 | +152,142 | 5.47% | 718,108,517 |
| 2019-09-09 | 2019-09-05 | 16.924 | 42,213,853 | +204,397 | 5.45% | 714,422,062 |
| 2019-09-06 | 2019-09-04 | 16.950 | 42,009,456 | -15,528 | 5.43% | 712,065,140 |
| 2019-09-05 | 2019-09-03 | 16.347 | 42,024,984 | +21,037 | 5.43% | 686,966,806 |
| 2019-09-04 | 2019-09-02 | 16.504 | 42,003,947 | +134,154 | 5.43% | 693,235,663 |
| 2019-09-03 | 2019-08-30 | 16.557 | 41,869,793 | +57,015 | 5.41% | 693,218,784 |
| 2019-09-02 | 2019-08-29 | 16.583 | 41,812,778 | +65,248 | 5.40% | 693,371,921 |
| 2019-08-30 | 2019-08-28 | 16.819 | 41,747,530 | +100,005 | 5.39% | 702,148,487 |
| 2019-08-29 | 2019-08-27 | 16.740 | 41,647,525 | -269,222 | 5.38% | 697,188,196 |
| 2019-08-28 | 2019-08-26 | 16.504 | 41,916,747 | +192,055 | 5.42% | 691,796,509 |
| 2019-08-27 | 2019-08-23 | 16.976 | 41,724,692 | +226,842 | 5.39% | 708,333,153 |
| 2019-08-26 | 2019-08-22 | 17.213 | 41,497,850 | +83,550 | 5.36% | 714,281,801 |
| 2019-08-23 | 2019-08-21 | 17.449 | 41,414,300 | -107,873 | 5.35% | 722,623,564 |
| 2019-08-22 | 2019-08-20 | 17.186 | 41,522,173 | +36,587 | 5.37% | 713,610,978 |
| 2019-08-21 | 2019-08-19 | 17.344 | 41,485,586 | +353,678 | 5.36% | 719,513,319 |
| 2019-08-20 | 2019-08-16 | 16.661 | 41,131,908 | +20,123 | 5.32% | 685,318,933 |
| 2019-08-19 | 2019-08-15 | 16.688 | 41,111,785 | +25,916 | 5.31% | 686,062,369 |
| 2019-08-16 | 2019-08-14 | 16.425 | 41,085,869 | +3,964 | 5.31% | 674,849,545 |
| 2019-08-15 | 2019-08-13 | 16.347 | 41,081,905 | +278,443 | 5.31% | 671,550,644 |
| 2019-08-14 | 2019-08-12 | 16.661 | 40,803,462 | +4,878 | 5.27% | 679,846,533 |
| 2019-08-13 | 2019-08-09 | 16.661 | 40,798,584 | +59,455 | 5.27% | 679,765,258 |
| 2019-08-12 | 2019-08-08 | 16.871 | 40,739,129 | -109,762 | 5.26% | 687,326,141 |
| 2019-08-09 | 2019-08-07 | 16.452 | 40,848,891 | +93,602 | 5.28% | 672,028,916 |
| 2019-08-08 | 2019-08-06 | 16.530 | 40,755,289 | +175,925 | 5.27% | 673,697,097 |
| 2019-08-07 | 2019-08-05 | 16.661 | 40,579,364 | +202,145 | 5.24% | 676,112,726 |
| 2019-08-06 | 2019-08-02 | 17.554 | 40,377,219 | +217,085 | 5.22% | 708,765,664 |
| 2019-08-05 | 2019-08-01 | 17.895 | 40,160,134 | +501,247 | 5.19% | 718,653,718 |
| 2019-08-02 | 2019-07-31 | 18.761 | 39,658,887 | +14,025 | 5.12% | 744,023,603 |
| 2019-08-01 | 2019-07-30 | 18.761 | 39,644,862 | +3,963 | 5.12% | 743,760,485 |
| 2019-07-31 | 2019-07-29 | 18.839 | 39,640,899 | +29,270 | 5.12% | 746,806,499 |
| 2019-07-30 | 2019-07-26 | 18.944 | 39,611,629 | +59,760 | 5.12% | 750,412,483 |
| 2019-07-29 | 2019-07-25 | 19.128 | 39,551,869 | +51,527 | 5.11% | 756,544,865 |
| 2019-07-26 | 2019-07-24 | 19.102 | 39,500,342 | -28,050 | 5.10% | 754,522,829 |
| 2019-07-25 | 2019-07-23 | 19.049 | 39,528,392 | +168,606 | 5.11% | 752,984,294 |
| 2019-07-24 | 2019-07-22 | 19.233 | 39,359,786 | +30,185 | 5.09% | 757,001,696 |
| 2019-07-23 | 2019-07-19 | 19.364 | 39,329,601 | -185,376 | 5.08% | 761,580,914 |
| 2019-07-22 | 2019-07-18 | 19.443 | 39,514,977 | -262,209 | 5.11% | 768,280,996 |
| 2019-07-19 | 2019-07-17 | 19.653 | 39,777,186 | +16,464 | 5.14% | 781,728,639 |
| 2019-07-18 | 2019-07-16 | 19.259 | 39,760,722 | +38,417 | 5.14% | 765,756,111 |
| 2019-07-17 | 2019-07-15 | 19.180 | 39,722,305 | +21,037 | 5.13% | 761,889,464 |
| 2019-07-16 | 2019-07-12 | 19.154 | 39,701,268 | +284,467 | 5.13% | 760,444,262 |
| 2019-07-15 | 2019-07-11 | 19.574 | 39,416,801 | +210,212 | 5.09% | 771,543,384 |
| 2019-07-12 | 2019-07-10 | 20.099 | 39,206,589 | +96,042 | 5.07% | 788,003,196 |
| 2019-07-11 | 2019-07-09 | 20.204 | 39,110,547 | -6,549 | 5.05% | 790,177,691 |
| 2019-07-10 | 2019-07-08 | 20.545 | 39,117,096 | +3,964 | 5.05% | 803,652,902 |
| 2019-07-09 | 2019-07-05 | 21.148 | 39,113,132 | -152,447 | 5.05% | 827,175,732 |
| 2019-07-08 | 2019-07-04 | 21.411 | 39,265,579 | -309,468 | 5.07% | 840,702,451 |
| 2019-07-05 | 2019-07-03 | 20.755 | 39,575,047 | -260,685 | 5.11% | 821,368,554 |
| 2019-07-04 | 2019-07-02 | 20.230 | 39,835,732 | -180,498 | 5.15% | 805,874,343 |
| 2019-07-03 | 2019-06-28 | 19.705 | 40,016,230 | -77,138 | 5.17% | 788,526,434 |
| 2019-07-02 | 2019-06-27 | 19.653 | 40,093,368 | +115,408 | 5.18% | 787,942,466 |
| 2019-06-28 | 2019-06-26 | 19.521 | 39,977,960 | +324,143 | 5.17% | 780,429,566 |
| 2019-06-27 | 2019-06-25 | 19.338 | 39,653,817 | +236,903 | 5.12% | 766,818,594 |
| 2019-06-26 | 2019-06-24 | 19.312 | 39,416,914 | +124,092 | 5.09% | 761,203,161 |
| 2019-06-25 | 2019-06-21 | 19.128 | 39,292,822 | +68,297 | 5.08% | 751,589,836 |
| 2019-06-24 | 2019-06-20 | 19.154 | 39,224,525 | +226,299 | 5.07% | 751,312,652 |
| 2019-06-21 | 2019-06-19 | 18.524 | 38,998,226 | +121,958 | 5.04% | 722,419,902 |
| 2019-06-20 | 2019-06-18 | 18.419 | 38,876,268 | -57,239 | 5.02% | 716,080,469 |
| 2019-06-19 | 2019-06-17 | 18.341 | 38,933,507 | +98,176 | 5.03% | 714,070,103 |
| 2019-06-18 | 2019-06-14 | 18.734 | 38,835,331 | -57,625 | 5.02% | 727,554,233 |
| 2019-06-17 | 2019-06-13 | 18.629 | 38,892,956 | +15,245 | 5.03% | 724,551,818 |
| 2019-06-14 | 2019-06-12 | 18.367 | 38,877,711 | +16,159 | 5.02% | 714,066,857 |
| 2019-06-13 | 2019-06-11 | 18.839 | 38,861,552 | -12,578 | 5.02% | 732,124,153 |
| 2019-06-12 | 2019-06-10 | 18.761 | 38,874,130 | -102,749 | 5.02% | 729,301,108 |
| 2019-06-11 | 2019-06-06 | 18.315 | 38,976,879 | -9,452 | 5.04% | 713,842,881 |
| 2019-06-10 | 2019-06-05 | 18.288 | 38,986,331 | -131,714 | 5.04% | 712,993,044 |
| 2019-06-06 | 2019-06-04 | 18.000 | 39,118,045 | +1,524 | 5.05% | 704,111,450 |
| 2019-06-05 | 2019-06-03 | 18.236 | 39,116,521 | -70,431 | 5.05% | 713,321,273 |
| 2019-06-04 | 2019-05-31 | 20.792 | 39,186,952 | +136,593 | 5.06% | 814,787,789 |
| 2019-06-03 | 2019-05-30 | 20.652 | 39,050,359 | +2,039,098 | 5.05% | 806,476,357 |
| 2019-05-31 | 2019-05-29 | 20.344 | 37,011,261 | +33,973 | 5.11% | 752,956,045 |
| 2019-05-30 | 2019-05-28 | 20.232 | 36,977,288 | -167,868 | 5.10% | 748,120,189 |
| 2019-05-29 | 2019-05-27 | 19.784 | 37,145,156 | +227,821 | 5.13% | 734,862,370 |
| 2019-05-28 | 2019-05-24 | 19.896 | 36,917,335 | -129,898 | 5.09% | 734,493,256 |
| 2019-05-27 | 2019-05-23 | 19.699 | 37,047,233 | +111,627 | 5.11% | 729,810,695 |
| 2019-05-24 | 2019-05-22 | 19.980 | 36,935,606 | +41,681 | 5.10% | 737,961,798 |
| 2019-05-23 | 2019-05-21 | 19.727 | 36,893,925 | +117,622 | 5.09% | 727,824,451 |
| 2019-05-22 | 2019-05-20 | 19.615 | 36,776,303 | +80,406 | 5.08% | 721,381,882 |
| 2019-05-21 | 2019-05-17 | 20.120 | 36,695,897 | +192,135 | 5.06% | 738,313,949 |
| 2019-05-20 | 2019-05-16 | 20.652 | 36,503,762 | -73,371 | 5.04% | 753,883,492 |
| 2019-05-17 | 2019-05-15 | 20.232 | 36,577,133 | +7,137 | 5.05% | 740,024,300 |
| 2019-05-16 | 2019-05-14 | 20.232 | 36,569,996 | +229,150 | 5.05% | 739,879,905 |
| 2019-05-15 | 2019-05-10 | 20.848 | 36,340,846 | +91,414 | 5.02% | 757,647,318 |
| 2019-05-14 | 2019-05-09 | 20.232 | 36,249,432 | +228,392 | 5.00% | 733,394,291 |
| 2019-05-10 | 2019-05-08 | 20.736 | 36,021,040 | -571 | 4.97% | 746,942,359 |
| 2019-05-09 | 2019-05-07 | 21.269 | 36,021,611 | +95,685 | 4.97% | 766,132,753 |
| 2019-05-08 | 2019-05-06 | 21.016 | 35,925,926 | +159,589 | 4.96% | 755,037,211 |
| 2019-05-07 | 2019-05-03 | 21.605 | 35,766,337 | +49,390 | 4.94% | 772,730,339 |
| 2019-05-06 | 2019-05-02 | 21.717 | 35,716,947 | -91,928 | 4.93% | 775,666,711 |
| 2019-05-03 | 2019-04-30 | 21.829 | 35,808,875 | +155,306 | 4.94% | 781,676,861 |
| 2019-05-02 | 2019-04-29 | 22.165 | 35,653,569 | +87,360 | 4.92% | 790,275,676 |
| 2019-04-30 | 2019-04-26 | 22.109 | 35,566,209 | +135,323 | 4.91% | 786,346,034 |
| 2019-04-29 | 2019-04-25 | 22.165 | 35,430,886 | +1,155,949 | 4.89% | 785,339,818 |
| 2019-04-26 | 2019-04-24 | 22.530 | 34,274,937 | +618,085 | 4.73% | 772,203,624 |
| 2019-04-25 | 2019-04-23 | 22.306 | 33,656,852 | +373,136 | 4.64% | 750,733,304 |
| 2019-04-24 | 2019-04-18 | 23.174 | 33,283,716 | +1,031,475 | 4.59% | 771,323,279 |
| 2019-04-23 | 2019-04-17 | 23.510 | 32,252,241 | +100,493 | 4.45% | 758,264,945 |
| 2019-04-18 | 2019-04-16 | 23.847 | 32,151,748 | +222,682 | 4.44% | 766,713,784 |
| 2019-04-17 | 2019-04-15 | 24.043 | 31,929,066 | -24,552 | 4.41% | 767,666,562 |
| 2019-04-16 | 2019-04-12 | 23.959 | 31,953,618 | +63,093 | 4.41% | 765,570,650 |
| 2019-04-15 | 2019-04-11 | 23.931 | 31,890,525 | +59,939 | 4.40% | 763,165,380 |
| 2019-04-12 | 2019-04-10 | 23.931 | 31,830,586 | -338,591 | 4.39% | 761,730,993 |
| 2019-04-11 | 2019-04-09 | 24.659 | 32,169,177 | +244,665 | 4.44% | 793,271,303 |
| 2019-04-10 | 2019-04-08 | 24.351 | 31,924,512 | -65,092 | 4.41% | 777,397,546 |
| 2019-04-09 | 2019-04-04 | 24.155 | 31,989,604 | +17,701 | 4.41% | 772,707,720 |
| 2019-04-08 | 2019-04-03 | 24.575 | 31,971,903 | -24,552 | 4.41% | 785,718,903 |
| 2019-04-04 | 2019-04-02 | 24.463 | 31,996,455 | +448,504 | 4.42% | 782,735,857 |
| 2019-04-03 | 2019-04-01 | 24.547 | 31,547,951 | -449,985 | 4.35% | 774,416,121 |
| 2019-04-02 | 2019-03-29 | 23.791 | 31,997,936 | +349,154 | 4.42% | 761,252,579 |
| 2019-04-01 | 2019-03-28 | 23.426 | 31,648,782 | +431,946 | 4.37% | 741,416,761 |
| 2019-03-29 | 2019-03-27 | 24.043 | 31,216,836 | -50,246 | 4.31% | 750,542,505 |
| 2019-03-28 | 2019-03-26 | 23.595 | 31,267,082 | -75,369 | 4.31% | 737,731,904 |
| 2019-03-27 | 2019-03-25 | 23.567 | 31,342,451 | +56,955 | 4.33% | 738,631,922 |
| 2019-03-26 | 2019-03-22 | 24.015 | 31,285,496 | -78,224 | 4.32% | 751,316,606 |
| 2019-03-25 | 2019-03-21 | 23.959 | 31,363,720 | -59,883 | 4.33% | 751,437,396 |
| 2019-03-22 | 2019-03-20 | 23.707 | 31,423,603 | +104,490 | 4.34% | 744,947,152 |
| 2019-03-21 | 2019-03-19 | 23.707 | 31,319,113 | -235,444 | 4.32% | 742,470,048 |
| 2019-03-20 | 2019-03-18 | 24.267 | 31,554,557 | -682,606 | 4.35% | 765,736,063 |
| 2019-03-19 | 2019-03-15 | 23.202 | 32,237,163 | -399,401 | 4.45% | 747,973,607 |
| 2019-03-18 | 2019-03-14 | 22.586 | 32,636,564 | -284,919 | 4.50% | 737,120,676 |
| 2019-03-15 | 2019-03-13 | 22.418 | 32,921,483 | -252,373 | 4.54% | 738,020,625 |
| 2019-03-14 | 2019-03-12 | 21.913 | 33,173,856 | -184,569 | 4.58% | 726,945,462 |
| 2019-03-13 | 2019-03-11 | 21.157 | 33,358,425 | -17,130 | 4.60% | 705,751,176 |
| 2019-03-12 | 2019-03-08 | 20.764 | 33,375,555 | +661,730 | 4.61% | 693,020,092 |
| 2019-03-11 | 2019-03-07 | 21.493 | 32,713,825 | +175,862 | 4.51% | 703,114,107 |
| 2019-03-08 | 2019-03-06 | 21.941 | 32,537,963 | -11,990 | 4.49% | 713,922,788 |
| 2019-03-07 | 2019-03-05 | 21.745 | 32,549,953 | +29,120 | 4.49% | 707,801,060 |
| 2019-03-06 | 2019-03-04 | 21.633 | 32,520,833 | +23,510 | 4.49% | 703,522,648 |
| 2019-03-05 | 2019-03-01 | 21.213 | 32,497,323 | +63,949 | 4.48% | 689,354,457 |
| 2019-03-04 | 2019-02-28 | 20.568 | 32,433,374 | +68,232 | 4.48% | 667,094,425 |
| 2019-03-01 | 2019-02-27 | 20.624 | 32,365,142 | +93,070 | 4.47% | 667,504,892 |
| 2019-02-28 | 2019-02-26 | 21.101 | 32,272,072 | +122,190 | 4.45% | 680,958,974 |
| 2019-02-27 | 2019-02-25 | 21.521 | 32,149,882 | +51,103 | 4.44% | 691,894,255 |
| 2019-02-26 | 2019-02-22 | 21.717 | 32,098,779 | +52,244 | 4.43% | 697,090,777 |
| 2019-02-25 | 2019-02-21 | 21.941 | 32,046,535 | -33,117 | 4.42% | 703,140,255 |
| 2019-02-22 | 2019-02-20 | 22.165 | 32,079,652 | -228,677 | 4.43% | 711,058,371 |
| 2019-02-21 | 2019-02-19 | 20.988 | 32,308,329 | +15,131 | 4.46% | 678,102,641 |
| 2019-02-20 | 2019-02-18 | 21.073 | 32,293,198 | -184,716 | 4.46% | 680,499,824 |
| 2019-02-19 | 2019-02-15 | 21.101 | 32,477,914 | +73,085 | 4.48% | 685,302,356 |
| 2019-02-18 | 2019-02-14 | 21.717 | 32,404,829 | -107,630 | 4.47% | 703,737,280 |
| 2019-02-15 | 2019-02-13 | 22.249 | 32,512,459 | -30,833 | 4.49% | 723,384,904 |
| 2019-02-14 | 2019-02-12 | 22.249 | 32,543,292 | +9,432 | 4.49% | 724,070,922 |
| 2019-02-13 | 2019-02-11 | 22.306 | 32,533,860 | -7,181 | 4.49% | 725,684,392 |
| 2019-02-12 | 2019-02-08 | 22.277 | 32,541,041 | -43,966 | 4.49% | 724,932,703 |
| 2019-02-11 | 2019-02-04 | 22.109 | 32,585,007 | -324,031 | 4.50% | 720,433,573 |
| 2019-02-08 | 2019-01-31 | 21.829 | 32,909,038 | -177,853 | 4.54% | 718,375,920 |
| 2019-02-01 | 2019-01-30 | 21.353 | 33,086,891 | -314,610 | 4.57% | 706,496,563 |
| 2019-01-31 | 2019-01-29 | 20.288 | 33,401,501 | -173,292 | 4.61% | 677,647,236 |
| 2019-01-30 | 2019-01-28 | 20.232 | 33,574,793 | -27,978 | 4.63% | 679,281,306 |
| 2019-01-29 | 2019-01-25 | 20.036 | 33,602,771 | -118,479 | 4.64% | 673,256,036 |
| 2019-01-28 | 2019-01-24 | 20.232 | 33,721,250 | -25,036 | 4.65% | 682,244,407 |
| 2019-01-25 | 2019-01-23 | 19.419 | 33,746,286 | -13,989 | 4.66% | 655,327,418 |
| 2019-01-24 | 2019-01-22 | 19.419 | 33,760,275 | +182,780 | 4.66% | 655,599,074 |
| 2019-01-23 | 2019-01-21 | 19.840 | 33,577,495 | -5,709 | 4.63% | 666,163,253 |
| 2019-01-22 | 2019-01-18 | 19.812 | 33,583,204 | -76,345 | 4.63% | 665,335,448 |
| 2019-01-21 | 2019-01-17 | 19.307 | 33,659,549 | +93,355 | 4.65% | 649,870,220 |
| 2019-01-18 | 2019-01-16 | 20.008 | 33,566,194 | -588,109 | 4.63% | 671,582,597 |
| 2019-01-17 | 2019-01-15 | 18.887 | 34,154,303 | -340,589 | 4.71% | 645,066,435 |
| 2019-01-16 | 2019-01-14 | 18.523 | 34,494,892 | -88,788 | 4.76% | 638,933,075 |
| 2019-01-15 | 2019-01-11 | 18.747 | 34,583,680 | -126,778 | 4.77% | 648,330,486 |
| 2019-01-14 | 2019-01-10 | 17.934 | 34,710,458 | -377,703 | 4.79% | 622,500,120 |
| 2019-01-11 | 2019-01-09 | 17.262 | 35,088,161 | -224,395 | 4.84% | 605,676,106 |
| 2019-01-10 | 2019-01-08 | 17.093 | 35,312,556 | +50,246 | 4.87% | 603,612,341 |
| 2019-01-09 | 2019-01-07 | 17.121 | 35,262,310 | -516,453 | 4.87% | 603,741,585 |
| 2019-01-08 | 2019-01-04 | 16.309 | 35,778,763 | -182,999 | 4.94% | 583,508,823 |
| 2019-01-07 | 2019-01-03 | 15.636 | 35,961,762 | +227,250 | 4.96% | 562,308,027 |
| 2019-01-04 | 2019-01-02 | 15.720 | 35,734,512 | +149,311 | 4.93% | 561,758,740 |
| 2019-01-03 | 2018-12-31 | 16.589 | 35,585,201 | +86,276 | 4.91% | 590,323,744 |
| 2019-01-02 | 2018-12-27 | 15.945 | 35,498,925 | -74,513 | 4.90% | 566,013,239 |
| 2018-12-28 | 2018-12-24 | 16.001 | 35,573,438 | +387,964 | 4.91% | 569,194,991 |
| 2018-12-27 | 2018-12-20 | 16.225 | 35,185,474 | +455,642 | 4.86% | 570,875,088 |
| 2018-12-21 | 2018-12-19 | 16.337 | 34,729,832 | +248,091 | 4.79% | 567,375,213 |
| 2018-12-20 | 2018-12-18 | 16.309 | 34,481,741 | +157,305 | 4.76% | 562,355,946 |
| 2018-12-19 | 2018-12-17 | 16.841 | 34,324,436 | -11,190 | 4.74% | 578,065,437 |
| 2018-12-18 | 2018-12-14 | 17.149 | 34,335,626 | +100,207 | 4.74% | 588,837,572 |
| 2018-12-17 | 2018-12-13 | 17.570 | 34,235,419 | -81,332 | 4.72% | 601,509,249 |
| 2018-12-14 | 2018-12-12 | 16.953 | 34,316,751 | -61,951 | 4.74% | 581,782,508 |
| 2018-12-13 | 2018-12-11 | 16.113 | 34,378,702 | +63,995 | 4.74% | 553,931,984 |
| 2018-12-12 | 2018-12-10 | 16.253 | 34,314,707 | +78,795 | 4.74% | 557,708,688 |
| 2018-12-11 | 2018-12-07 | 16.617 | 34,235,912 | -17,415 | 4.72% | 568,899,715 |
| 2018-12-10 | 2018-12-06 | 16.673 | 34,253,327 | +146,457 | 4.73% | 571,108,794 |
| 2018-12-07 | 2018-12-05 | 17.037 | 34,106,870 | +136,179 | 4.71% | 581,091,559 |
| 2018-12-06 | 2018-12-04 | 17.206 | 33,970,691 | -122,476 | 4.69% | 584,482,986 |
| 2018-12-05 | 2018-12-03 | 17.262 | 34,093,167 | +322,890 | 4.71% | 588,500,965 |
| 2018-12-04 | 2018-11-30 | 16.981 | 33,770,277 | -254,177 | 4.66% | 573,464,276 |
| 2018-12-03 | 2018-11-29 | 16.673 | 34,024,454 | -274,071 | 4.70% | 567,292,774 |
| 2018-11-30 | 2018-11-28 | 16.701 | 34,298,525 | -135,607 | 4.73% | 572,823,498 |
| 2018-11-29 | 2018-11-27 | 16.057 | 34,434,132 | +101,063 | 4.75% | 552,895,281 |
| 2018-11-27 | 2018-11-23 | 15.945 | 34,333,069 | +109,343 | 4.74% | 547,424,228 |
| 2018-11-26 | 2018-11-22 | 16.225 | 34,223,726 | +57,954 | 4.72% | 555,270,978 |
| 2018-11-23 | 2018-11-21 | 16.673 | 34,165,772 | +25,409 | 4.72% | 569,648,982 |
| 2018-11-22 | 2018-11-20 | 16.449 | 34,140,363 | -57,955 | 4.71% | 561,571,886 |
| 2018-11-21 | 2018-11-19 | 16.785 | 34,198,318 | +26,836 | 4.72% | 574,024,845 |
| 2018-11-20 | 2018-11-16 | 16.393 | 34,171,482 | +73,942 | 4.72% | 560,168,653 |
| 2018-11-19 | 2018-11-15 | 16.393 | 34,097,540 | +81,650 | 4.71% | 558,956,531 |
| 2018-11-16 | 2018-11-14 | 16.337 | 34,015,890 | +56,242 | 4.69% | 555,711,667 |
| 2018-11-15 | 2018-11-13 | 16.169 | 33,959,648 | -108,006 | 4.69% | 549,083,148 |
| 2018-11-14 | 2018-11-12 | 16.225 | 34,067,654 | +38,541 | 4.70% | 552,738,751 |
| 2018-11-13 | 2018-11-09 | 16.309 | 34,029,113 | +411,677 | 4.70% | 554,974,125 |
| 2018-11-12 | 2018-11-08 | 16.617 | 33,617,436 | -93,355 | 4.64% | 558,622,471 |
| 2018-11-09 | 2018-11-07 | 16.421 | 33,710,791 | +508,457 | 4.65% | 553,561,249 |
| 2018-11-08 | 2018-11-06 | 16.533 | 33,202,334 | +548,141 | 4.58% | 548,933,515 |
| 2018-11-07 | 2018-11-05 | 17.009 | 32,654,193 | +684,890 | 4.51% | 555,426,719 |
| 2018-11-06 | 2018-11-02 | 18.635 | 31,969,303 | +13,133 | 4.41% | 595,736,123 |
| 2018-11-05 | 2018-11-01 | 17.906 | 31,956,170 | -127,043 | 4.41% | 572,209,024 |
| 2018-11-02 | 2018-10-31 | 17.234 | 32,083,213 | -44,536 | 4.43% | 552,907,004 |
| 2018-11-01 | 2018-10-30 | 16.897 | 32,127,749 | -14,560 | 4.43% | 542,871,112 |
| 2018-10-31 | 2018-10-29 | 16.869 | 32,142,309 | +107,058 | 4.44% | 542,216,444 |
| 2018-10-30 | 2018-10-26 | 17.121 | 32,035,251 | +18,272 | 4.42% | 548,489,683 |
| 2018-10-29 | 2018-10-25 | 17.262 | 32,016,979 | -111,056 | 4.42% | 552,662,739 |
| 2018-10-26 | 2018-10-24 | 16.953 | 32,128,035 | -159,303 | 4.43% | 544,676,528 |
| 2018-10-25 | 2018-10-23 | 16.981 | 32,287,338 | +20,840 | 4.46% | 548,281,997 |
| 2018-10-24 | 2018-10-22 | 17.570 | 32,266,498 | -16,273 | 4.45% | 566,915,713 |
| 2018-10-23 | 2018-10-19 | 16.981 | 32,282,771 | -63,093 | 4.46% | 548,204,443 |
| 2018-10-22 | 2018-10-18 | 16.617 | 32,345,864 | -2,569 | 4.46% | 537,492,701 |
| 2018-10-19 | 2018-10-16 | 16.589 | 32,348,433 | +430,519 | 4.46% | 536,628,922 |
| 2018-10-18 | 2018-10-15 | 16.729 | 31,917,914 | +173,007 | 4.40% | 533,959,051 |
| 2018-10-16 | 2018-10-12 | 17.177 | 31,744,907 | +243,808 | 4.38% | 545,297,686 |
| 2018-10-15 | 2018-10-11 | 16.925 | 31,501,099 | +812,914 | 4.35% | 533,165,164 |
| 2018-10-12 | 2018-10-10 | 18.915 | 30,688,185 | +72,515 | 4.24% | 580,462,406 |
| 2018-10-11 | 2018-10-09 | 19.083 | 30,615,670 | -141,603 | 4.23% | 584,238,270 |
| 2018-10-10 | 2018-10-08 | 18.551 | 30,757,273 | +202,698 | 4.24% | 570,564,752 |
| 2018-10-08 | 2018-10-04 | 19.531 | 30,554,575 | +153,774 | 4.22% | 596,771,600 |
| 2018-10-05 | 2018-10-03 | 19.812 | 30,400,801 | +4,568 | 4.20% | 602,287,101 |
| 2018-10-04 | 2018-10-02 | 19.643 | 30,396,233 | +78,510 | 4.19% | 597,086,022 |
| 2018-10-03 | 2018-09-28 | 20.148 | 30,317,723 | -101,634 | 4.18% | 610,835,955 |
| 2018-10-02 | 2018-09-27 | 20.400 | 30,419,357 | +18,556 | 4.20% | 620,555,359 |
| 2018-09-28 | 2018-09-26 | 20.400 | 30,400,801 | +91,357 | 4.20% | 620,176,816 |
| 2018-09-27 | 2018-09-24 | 20.876 | 30,309,444 | -44,822 | 4.18% | 632,751,763 |
| 2018-09-26 | 2018-09-21 | 21.633 | 30,354,266 | -314,554 | 4.19% | 656,653,340 |
| 2018-09-24 | 2018-09-20 | 20.876 | 30,668,820 | -147,027 | 4.23% | 640,254,236 |
| 2018-09-21 | 2018-09-19 | 20.848 | 30,815,847 | +42,252 | 4.25% | 642,460,108 |
| 2018-09-20 | 2018-09-18 | 20.204 | 30,773,595 | +133,895 | 4.25% | 621,745,456 |
| 2018-09-19 | 2018-09-17 | 20.232 | 30,639,700 | -96,829 | 4.23% | 619,898,846 |
| 2018-09-18 | 2018-09-14 | 20.400 | 30,736,529 | -5,424 | 4.24% | 627,025,673 |
| 2018-09-17 | 2018-09-13 | 20.120 | 30,741,953 | -31,119 | 4.24% | 618,521,813 |
| 2018-09-14 | 2018-09-12 | 20.699 | 30,773,072 | +152,166 | 4.25% | 636,971,800 |
| 2018-09-13 | 2018-09-11 | 20.583 | 30,620,906 | +1,028,195 | 4.23% | 630,276,258 |
| 2018-09-12 | 2018-09-10 | 20.728 | 29,592,711 | +156,409 | 4.22% | 613,396,207 |
| 2018-09-11 | 2018-09-07 | 21.104 | 29,436,302 | +236,825 | 4.20% | 621,232,387 |
| 2018-09-10 | 2018-09-06 | 21.336 | 29,199,477 | +243,734 | 4.16% | 622,996,880 |
| 2018-09-07 | 2018-09-05 | 21.567 | 28,955,743 | +439,936 | 4.13% | 624,502,666 |
| 2018-09-06 | 2018-09-04 | 22.552 | 28,515,807 | +127,946 | 4.07% | 643,082,120 |
| 2018-09-05 | 2018-09-03 | 22.523 | 28,387,861 | +75,442 | 4.05% | 639,374,892 |
| 2018-09-04 | 2018-08-31 | 22.928 | 28,312,419 | -39,241 | 4.04% | 649,150,610 |
| 2018-09-03 | 2018-08-30 | 23.218 | 28,351,660 | +237,654 | 4.04% | 658,258,038 |
| 2018-08-31 | 2018-08-29 | 23.768 | 28,114,006 | +2,763 | 4.01% | 668,204,200 |
| 2018-08-30 | 2018-08-28 | 23.768 | 28,111,243 | +267,499 | 4.01% | 668,138,530 |
| 2018-08-29 | 2018-08-27 | 24.607 | 27,843,744 | -787,298 | 3.97% | 685,156,636 |
| 2018-08-28 | 2018-08-24 | 21.799 | 28,631,042 | +64,112 | 4.08% | 624,130,550 |
| 2018-08-27 | 2018-08-23 | 21.799 | 28,566,930 | +109,431 | 4.07% | 622,732,967 |
| 2018-08-24 | 2018-08-22 | 21.770 | 28,457,499 | -7,841 | 4.06% | 619,523,637 |
| 2018-08-23 | 2018-08-21 | 21.886 | 28,465,340 | -344,875 | 4.06% | 622,990,583 |
| 2018-08-22 | 2018-08-20 | 20.815 | 28,810,215 | -113,853 | 4.11% | 599,678,806 |
| 2018-08-21 | 2018-08-17 | 20.352 | 28,924,068 | +223,008 | 4.12% | 588,651,167 |
| 2018-08-20 | 2018-08-16 | 20.062 | 28,701,060 | +43,662 | 4.09% | 575,803,741 |
| 2018-08-17 | 2018-08-15 | 19.975 | 28,657,398 | +210,573 | 4.09% | 572,438,924 |
| 2018-08-16 | 2018-08-14 | 20.844 | 28,446,825 | +23,765 | 4.06% | 592,938,442 |
| 2018-08-15 | 2018-08-13 | 20.988 | 28,423,060 | +103,885 | 4.05% | 596,557,279 |
| 2018-08-14 | 2018-08-10 | 21.741 | 28,319,175 | -176,302 | 4.04% | 615,692,474 |
| 2018-08-13 | 2018-08-09 | 20.583 | 28,495,477 | -90,364 | 4.06% | 586,528,126 |
| 2018-08-10 | 2018-08-08 | 20.091 | 28,585,841 | +209,467 | 4.08% | 574,319,755 |
| 2018-08-09 | 2018-08-07 | 20.670 | 28,376,374 | -27,081 | 4.05% | 586,541,063 |
| 2018-08-08 | 2018-08-06 | 19.570 | 28,403,455 | +61,347 | 4.05% | 555,854,566 |
| 2018-08-07 | 2018-08-03 | 19.541 | 28,342,108 | +164,148 | 4.04% | 553,833,514 |
| 2018-08-06 | 2018-08-02 | 19.686 | 28,177,960 | +152,264 | 4.02% | 554,704,606 |
| 2018-08-03 | 2018-08-01 | 20.091 | 28,025,696 | +197,265 | 4.00% | 563,065,850 |
| 2018-08-02 | 2018-07-31 | 20.410 | 27,828,431 | +46,149 | 3.97% | 567,964,444 |
| 2018-08-01 | 2018-07-30 | 20.931 | 27,782,282 | +8,291 | 3.96% | 581,499,738 |
| 2018-07-31 | 2018-07-27 | 21.394 | 27,773,991 | +100,312 | 3.96% | 594,190,959 |
| 2018-07-30 | 2018-07-26 | 21.741 | 27,673,679 | -114,818 | 3.95% | 601,658,625 |
| 2018-07-27 | 2018-07-25 | 21.654 | 27,788,497 | +19,068 | 3.96% | 601,741,503 |
| 2018-07-26 | 2018-07-24 | 21.394 | 27,769,429 | +45,044 | 3.96% | 594,093,361 |
| 2018-07-25 | 2018-07-23 | 20.641 | 27,724,385 | +155,856 | 3.95% | 572,261,807 |
| 2018-07-24 | 2018-07-20 | 20.004 | 27,568,529 | +156,686 | 3.93% | 551,486,584 |
| 2018-07-23 | 2018-07-19 | 19.975 | 27,411,843 | +110,537 | 3.91% | 547,558,641 |
| 2018-07-20 | 2018-07-18 | 20.641 | 27,301,306 | +33,714 | 3.89% | 563,528,991 |
| 2018-07-19 | 2018-07-17 | 20.728 | 27,267,592 | +45,596 | 3.89% | 565,201,258 |
| 2018-07-18 | 2018-07-16 | 21.220 | 27,221,996 | +40,899 | 3.88% | 577,653,290 |
| 2018-07-17 | 2018-07-13 | 21.452 | 27,181,097 | -455,964 | 3.88% | 583,080,475 |
| 2018-07-16 | 2018-07-12 | 21.510 | 27,637,061 | +15,198 | 3.94% | 594,461,840 |
| 2018-07-13 | 2018-07-11 | 21.191 | 27,621,863 | +95,059 | 3.94% | 585,338,862 |
| 2018-07-12 | 2018-07-10 | 22.060 | 27,526,804 | +18,515 | 3.92% | 607,231,193 |
| 2018-07-11 | 2018-07-09 | 21.973 | 27,508,289 | -30,950 | 3.92% | 604,433,693 |
| 2018-07-10 | 2018-07-06 | 21.596 | 27,539,239 | +525,326 | 3.93% | 594,749,483 |
| 2018-07-09 | 2018-07-05 | 21.770 | 27,013,913 | +1,648,682 | 3.85% | 588,096,572 |
| 2018-07-06 | 2018-07-04 | 21.307 | 25,365,231 | +3,530,267 | 3.62% | 540,455,507 |
| 2018-07-05 | 2018-07-03 | 21.799 | 21,834,964 | +2,307,178 | 3.11% | 475,982,260 |
| 2018-07-04 | 2018-06-29 | 22.928 | 19,527,786 | +199,072 | 2.78% | 447,735,468 |
| 2018-07-03 | 2018-06-28 | 21.539 | 19,328,714 | +1,908,417 | 2.76% | 416,312,265 |
| 2018-06-29 | 2018-06-27 | 21.799 | 17,420,297 | +769,336 | 2.48% | 379,746,554 |
| 2018-06-28 | 2018-06-26 | 22.928 | 16,650,961 | +156,409 | 2.37% | 381,775,273 |
| 2018-06-27 | 2018-06-25 | 23.739 | 16,494,552 | +213,614 | 2.35% | 391,559,430 |
| 2018-06-26 | 2018-06-22 | 24.434 | 16,280,938 | +553,236 | 2.32% | 397,800,367 |
| 2018-06-25 | 2018-06-21 | 24.752 | 15,727,702 | +83,455 | 2.24% | 389,291,299 |
| 2018-06-22 | 2018-06-20 | 25.012 | 15,644,247 | -20,449 | 2.23% | 391,301,684 |
| 2018-06-21 | 2018-06-19 | 25.302 | 15,664,696 | +487,467 | 2.23% | 396,348,040 |
| 2018-06-20 | 2018-06-15 | 26.199 | 15,177,229 | +39,793 | 2.16% | 397,634,792 |
| 2018-06-19 | 2018-06-14 | 26.605 | 15,137,436 | +125,183 | 2.16% | 402,727,366 |
| 2018-06-15 | 2018-06-13 | 27.010 | 15,012,253 | -84,837 | 2.14% | 405,481,299 |
| 2018-06-14 | 2018-06-12 | 27.328 | 15,097,090 | -67,479 | 2.15% | 412,580,359 |
| 2018-06-13 | 2018-06-11 | 27.184 | 15,164,569 | -37,859 | 2.16% | 412,229,412 |
| 2018-06-12 | 2018-06-08 | 27.039 | 15,202,428 | -81,244 | 2.17% | 411,058,035 |
| 2018-06-11 | 2018-06-07 | 27.473 | 15,283,672 | -63,835 | 2.18% | 419,891,644 |
| 2018-06-08 | 2018-06-06 | 27.560 | 15,347,507 | -92,851 | 2.19% | 422,978,312 |
| 2018-06-07 | 2018-06-05 | 27.879 | 15,440,358 | -453,477 | 2.20% | 430,454,214 |
| 2018-06-06 | 2018-06-04 | 27.300 | 15,893,835 | -434,686 | 2.27% | 433,894,059 |
| 2018-06-05 | 2018-06-01 | 25.881 | 16,328,521 | -6,356 | 2.33% | 422,598,235 |
| 2018-06-04 | 2018-05-31 | 28.077 | 16,334,877 | +302,318 | 2.33% | 458,631,559 |
| 2018-06-01 | 2018-05-30 | 27.680 | 16,032,559 | +3,196,685 | 2.29% | 443,782,706 |
| 2018-05-31 | 2018-05-29 | 28.626 | 12,835,874 | +149,157 | 1.93% | 367,441,770 |
| 2018-05-30 | 2018-05-28 | 29.114 | 12,686,717 | +84,932 | 1.91% | 369,366,809 |
| 2018-05-29 | 2018-05-25 | 28.992 | 12,601,785 | +88,865 | 1.89% | 365,355,720 |
| 2018-05-28 | 2018-05-24 | 29.145 | 12,512,920 | +110,098 | 1.88% | 364,688,677 |
| 2018-05-25 | 2018-05-23 | 29.145 | 12,402,822 | +228,846 | 1.86% | 361,479,874 |
| 2018-05-24 | 2018-05-21 | 29.847 | 12,173,976 | +64,224 | 1.83% | 363,355,331 |
| 2018-05-23 | 2018-05-18 | 29.938 | 12,109,752 | -55,573 | 1.82% | 362,547,151 |
| 2018-05-21 | 2018-05-17 | 29.175 | 12,165,325 | +125,564 | 1.83% | 354,929,296 |
| 2018-05-18 | 2018-05-16 | 29.816 | 12,039,761 | -125,564 | 1.81% | 358,981,997 |
| 2018-05-17 | 2018-05-15 | 29.450 | 12,165,325 | +80,738 | 1.83% | 358,270,681 |
| 2018-05-16 | 2018-05-14 | 29.359 | 12,084,587 | -54,787 | 1.82% | 354,786,532 |
| 2018-05-15 | 2018-05-11 | 28.901 | 12,139,374 | +91,321 | 1.82% | 350,837,907 |
| 2018-05-14 | 2018-05-10 | 29.084 | 12,048,053 | -84,933 | 1.81% | 350,404,771 |
| 2018-05-11 | 2018-05-09 | 28.535 | 12,132,986 | -17,301 | 1.82% | 346,209,952 |
| 2018-05-10 | 2018-05-08 | 28.016 | 12,150,287 | +123,729 | 1.83% | 340,399,927 |
| 2018-05-09 | 2018-05-07 | 28.016 | 12,026,558 | +36,175 | 1.81% | 336,933,561 |
| 2018-05-08 | 2018-05-04 | 27.772 | 11,990,383 | +126,088 | 1.80% | 332,992,681 |
| 2018-05-07 | 2018-05-03 | 28.382 | 11,864,295 | +123,992 | 1.78% | 336,732,570 |
| 2018-05-04 | 2018-05-02 | 28.901 | 11,740,303 | +16,514 | 1.76% | 339,304,426 |
| 2018-05-03 | 2018-04-30 | 28.809 | 11,723,789 | -20,709 | 1.76% | 337,753,788 |
| 2018-05-02 | 2018-04-27 | 28.413 | 11,744,498 | +29,884 | 1.77% | 333,690,912 |
| 2018-04-30 | 2018-04-26 | 28.535 | 11,714,614 | +25,428 | 1.76% | 334,271,872 |
| 2018-04-27 | 2018-04-25 | 28.718 | 11,689,186 | +20,708 | 1.76% | 335,686,699 |
| 2018-04-26 | 2018-04-24 | 28.992 | 11,668,478 | -59,767 | 1.75% | 338,296,930 |
| 2018-04-25 | 2018-04-23 | 28.046 | 11,728,245 | +53,476 | 1.76% | 328,934,011 |
| 2018-04-24 | 2018-04-20 | 28.229 | 11,674,769 | +56,884 | 1.75% | 329,571,971 |
| 2018-04-23 | 2018-04-19 | 28.687 | 11,617,885 | +16,253 | 1.75% | 333,284,539 |
| 2018-04-20 | 2018-04-18 | 28.413 | 11,601,632 | +82,049 | 1.74% | 329,631,728 |
| 2018-04-19 | 2018-04-17 | 28.321 | 11,519,583 | +256,371 | 1.73% | 326,245,834 |
| 2018-04-18 | 2018-04-16 | 29.175 | 11,263,212 | +100,398 | 1.69% | 328,609,709 |
| 2018-04-17 | 2018-04-13 | 29.969 | 11,162,814 | +25,952 | 1.68% | 334,537,969 |
| 2018-04-16 | 2018-04-12 | 30.122 | 11,136,862 | -14,418 | 1.67% | 335,459,605 |
| 2018-04-13 | 2018-04-11 | 29.969 | 11,151,280 | +162,860 | 1.68% | 334,192,307 |
| 2018-04-12 | 2018-04-10 | 30.305 | 10,988,420 | -134,159 | 1.65% | 333,000,388 |
| 2018-04-11 | 2018-04-09 | 28.992 | 11,122,579 | -20,971 | 1.67% | 322,470,020 |
| 2018-04-10 | 2018-04-06 | 29.023 | 11,143,550 | +22,544 | 1.67% | 323,418,101 |
| 2018-04-09 | 2018-04-04 | 28.718 | 11,121,006 | +113,506 | 1.67% | 319,369,868 |
| 2018-04-06 | 2018-04-03 | 29.175 | 11,007,500 | +40,369 | 1.65% | 321,149,187 |
| 2018-04-04 | 2018-03-29 | 29.877 | 10,967,131 | +92,010 | 1.65% | 327,669,458 |
| 2018-04-03 | 2018-03-28 | 29.420 | 10,875,121 | -76,544 | 1.63% | 319,942,086 |
| 2018-03-29 | 2018-03-27 | 30.061 | 10,951,665 | +13,631 | 1.65% | 329,212,731 |
| 2018-03-28 | 2018-03-26 | 29.328 | 10,938,034 | +275,245 | 1.64% | 320,791,533 |
| 2018-03-27 | 2018-03-23 | 29.725 | 10,662,789 | -203,157 | 1.60% | 316,949,457 |
| 2018-03-26 | 2018-03-22 | 31.586 | 10,865,946 | -33,816 | 1.63% | 343,216,480 |
| 2018-03-23 | 2018-03-21 | 31.434 | 10,899,762 | -46,771 | 1.64% | 342,621,396 |
| 2018-03-22 | 2018-03-20 | 31.892 | 10,946,533 | +161,739 | 1.65% | 349,102,631 |
| 2018-03-21 | 2018-03-19 | 30.823 | 10,784,794 | +172,281 | 1.62% | 332,424,840 |
| 2018-03-20 | 2018-03-16 | 30.457 | 10,612,513 | -269,478 | 1.60% | 323,228,031 |
| 2018-03-19 | 2018-03-15 | 29.542 | 10,881,991 | -71,039 | 1.64% | 321,472,598 |
| 2018-03-16 | 2018-03-14 | 28.626 | 10,953,030 | +224,652 | 1.65% | 313,543,178 |
| 2018-03-15 | 2018-03-13 | 28.809 | 10,728,378 | +165,859 | 1.61% | 309,076,725 |
| 2018-03-14 | 2018-03-12 | 29.603 | 10,562,519 | -125,039 | 1.59% | 312,679,550 |
| 2018-03-13 | 2018-03-09 | 28.809 | 10,687,558 | +36,699 | 1.61% | 307,900,730 |
| 2018-03-12 | 2018-03-08 | 28.992 | 10,650,859 | +59,243 | 1.60% | 308,793,735 |
| 2018-03-09 | 2018-03-07 | 28.290 | 10,591,616 | +15,728 | 1.59% | 299,641,665 |
| 2018-03-08 | 2018-03-06 | 28.779 | 10,575,888 | -89,651 | 1.59% | 304,360,841 |
| 2018-03-07 | 2018-03-05 | 28.107 | 10,665,539 | +19,923 | 1.60% | 299,780,016 |
| 2018-03-06 | 2018-03-02 | 28.260 | 10,645,616 | +11,796 | 1.60% | 300,844,463 |
| 2018-03-05 | 2018-03-01 | 28.138 | 10,633,820 | +209,710 | 1.60% | 299,213,005 |
| 2018-03-02 | 2018-02-28 | 28.107 | 10,424,110 | +214,167 | 1.57% | 292,994,087 |
| 2018-03-01 | 2018-02-27 | 28.901 | 10,209,943 | +224,390 | 1.53% | 295,075,762 |
| 2018-02-28 | 2018-02-26 | 29.694 | 9,985,553 | +132,379 | 1.50% | 296,513,999 |
| 2018-02-27 | 2018-02-23 | 30.213 | 9,853,174 | -108,525 | 1.48% | 297,695,032 |
| 2018-02-26 | 2018-02-22 | 29.725 | 9,961,699 | +199,487 | 1.50% | 296,109,685 |
| 2018-02-23 | 2018-02-21 | 30.595 | 9,762,212 | +11,796 | 1.47% | 298,670,863 |
| 2018-02-22 | 2018-02-20 | 29.542 | 9,750,416 | +108,788 | 1.47% | 288,043,940 |
| 2018-02-21 | 2018-02-15 | 30.518 | 9,641,628 | +46,136 | 1.45% | 294,246,030 |
| 2018-02-20 | 2018-02-13 | 28.840 | 9,595,492 | -29,084 | 1.44% | 276,731,946 |
| 2018-02-14 | 2018-02-12 | 27.466 | 9,624,576 | +161,477 | 1.45% | 264,353,068 |
| 2018-02-13 | 2018-02-09 | 28.382 | 9,463,099 | -267,905 | 1.42% | 268,581,795 |
| 2018-02-12 | 2018-02-08 | 29.298 | 9,731,004 | -2,030,042 | 1.46% | 285,094,687 |
| 2018-02-09 | 2018-02-07 | 30.671 | 11,761,046 | -19,136 | 1.77% | 360,721,685 |
| 2018-02-08 | 2018-02-06 | 32.044 | 11,780,182 | -43,253 | 1.77% | 377,486,600 |
| 2018-02-07 | 2018-02-05 | 33.036 | 11,823,435 | -2,622 | 1.78% | 390,599,617 |
| 2018-02-06 | 2018-02-02 | 33.875 | 11,826,057 | +4,981 | 1.78% | 400,611,292 |
| 2018-02-05 | 2018-02-01 | 33.799 | 11,821,076 | -13,631 | 1.78% | 399,540,662 |
| 2018-02-02 | 2018-01-31 | 33.570 | 11,834,707 | +73,309 | 1.78% | 397,292,563 |
| 2018-02-01 | 2018-01-30 | 34.180 | 11,761,398 | +33,291 | 1.77% | 402,010,327 |
| 2018-01-31 | 2018-01-29 | 35.020 | 11,728,107 | +5,416 | 1.76% | 410,715,274 |
| 2018-01-30 | 2018-01-26 | 36.317 | 11,722,691 | -1,132,960 | 1.76% | 425,730,259 |
| 2018-01-29 | 2018-01-25 | 34.333 | 12,855,651 | -35,126 | 1.93% | 441,374,091 |
| 2018-01-26 | 2018-01-24 | 34.638 | 12,890,777 | -50,593 | 1.94% | 446,514,120 |
| 2018-01-25 | 2018-01-23 | 35.401 | 12,941,370 | -4,194 | 1.95% | 458,140,287 |
| 2018-01-24 | 2018-01-22 | 35.478 | 12,945,564 | -1,061,940 | 1.95% | 459,276,451 |
| 2018-01-23 | 2018-01-19 | 32.197 | 14,007,504 | -23,854 | 2.11% | 450,996,794 |
| 2018-01-22 | 2018-01-18 | 30.823 | 14,031,358 | -4,981 | 2.11% | 432,495,227 |
| 2018-01-19 | 2018-01-17 | 30.823 | 14,036,339 | +57,223 | 2.11% | 432,648,759 |
| 2018-01-18 | 2018-01-16 | 31.052 | 13,979,116 | +76,806 | 2.10% | 434,084,588 |
| 2018-01-17 | 2018-01-15 | 31.052 | 13,902,310 | +1,109,892 | 2.09% | 431,699,580 |
| 2018-01-16 | 2018-01-12 | 31.434 | 12,792,418 | +54,787 | 1.92% | 402,114,845 |
| 2018-01-15 | 2018-01-11 | 31.892 | 12,737,631 | +29,471 | 1.91% | 406,223,641 |
| 2018-01-12 | 2018-01-10 | 33.418 | 12,708,160 | -135,944 | 1.91% | 424,675,331 |
| 2018-01-11 | 2018-01-09 | 32.121 | 12,844,104 | -384,819 | 1.93% | 412,559,088 |
| 2018-01-10 | 2018-01-08 | 32.044 | 13,228,923 | -549,965 | 1.99% | 423,910,357 |
| 2018-01-09 | 2018-01-05 | 30.122 | 13,778,888 | -677,364 | 2.07% | 415,041,537 |
| 2018-01-08 | 2018-01-04 | 29.481 | 14,456,252 | -108,787 | 2.17% | 426,180,012 |
| 2018-01-05 | 2018-01-03 | 29.603 | 14,565,039 | -179,303 | 2.19% | 431,165,126 |
| 2018-01-04 | 2018-01-02 | 29.511 | 14,744,342 | +769,899 | 2.22% | 435,123,070 |
| 2018-01-03 | 2017-12-29 | 26.887 | 13,974,443 | -24,641 | 2.10% | 375,725,486 |
| 2018-01-02 | 2017-12-28 | 27.192 | 13,999,084 | -139,314 | 2.10% | 380,660,281 |
| 2017-12-29 | 2017-12-27 | 26.429 | 14,138,398 | -26,738 | 2.12% | 373,661,485 |
| 2017-12-28 | 2017-12-22 | 25.849 | 14,165,136 | +7,078 | 2.13% | 366,154,520 |
| 2017-12-27 | 2017-12-21 | 25.757 | 14,158,058 | -21,495 | 2.13% | 364,675,321 |
| 2017-12-22 | 2017-12-20 | 25.025 | 14,179,553 | +63,961 | 2.13% | 354,843,319 |
| 2017-12-21 | 2017-12-19 | 25.239 | 14,115,592 | +185,856 | 2.12% | 356,258,181 |
| 2017-12-20 | 2017-12-18 | 25.757 | 13,929,736 | +59,243 | 2.09% | 358,794,331 |
| 2017-12-19 | 2017-12-15 | 26.154 | 13,870,493 | -87,816 | 2.08% | 362,771,332 |
| 2017-12-18 | 2017-12-14 | 26.398 | 13,958,309 | -122,156 | 2.10% | 368,475,957 |
| 2017-12-15 | 2017-12-13 | 25.391 | 14,080,465 | +49,020 | 2.12% | 357,520,183 |
| 2017-12-14 | 2017-12-12 | 24.750 | 14,031,445 | -41,636 | 2.11% | 347,282,975 |
| 2017-12-13 | 2017-12-11 | 24.933 | 14,073,081 | +5,767 | 2.12% | 350,890,398 |
| 2017-12-12 | 2017-12-08 | 25.300 | 14,067,314 | -73,399 | 2.11% | 355,898,332 |
| 2017-12-11 | 2017-12-07 | 24.537 | 14,140,713 | -41,155 | 2.13% | 346,966,541 |
| 2017-12-08 | 2017-12-06 | 25.056 | 14,181,868 | -9,700 | 2.13% | 355,334,058 |
| 2017-12-07 | 2017-12-05 | 25.941 | 14,191,568 | -16,252 | 2.13% | 368,137,067 |
| 2017-12-06 | 2017-12-04 | 26.093 | 14,207,820 | -15,991 | 2.14% | 370,726,645 |
| 2017-12-05 | 2017-12-01 | 26.398 | 14,223,811 | +95,681 | 2.14% | 375,484,765 |
| 2017-12-04 | 2017-11-30 | 25.483 | 14,128,130 | +26,476 | 2.12% | 360,023,955 |
| 2017-12-01 | 2017-11-29 | 26.002 | 14,101,654 | +31,981 | 2.12% | 366,665,366 |
| 2017-11-30 | 2017-11-28 | 25.574 | 14,069,673 | +122,942 | 2.11% | 359,822,455 |
| 2017-11-29 | 2017-11-27 | 25.818 | 13,946,731 | +60,279 | 2.10% | 360,083,339 |
| 2017-11-28 | 2017-11-24 | 26.581 | 13,886,452 | +8,389 | 2.09% | 369,121,798 |
| 2017-11-27 | 2017-11-23 | 26.581 | 13,878,063 | -137,360 | 2.09% | 368,898,806 |
| 2017-11-24 | 2017-11-22 | 27.222 | 14,015,423 | -188,564 | 2.11% | 381,532,294 |
| 2017-11-23 | 2017-11-21 | 26.459 | 14,203,987 | -97,515 | 2.13% | 375,828,408 |
| 2017-11-22 | 2017-11-20 | 26.154 | 14,301,502 | -17,182 | 2.15% | 374,044,018 |
| 2017-11-21 | 2017-11-17 | 26.307 | 14,318,684 | -133,953 | 2.15% | 376,678,308 |
| 2017-11-20 | 2017-11-16 | 26.490 | 14,452,637 | -35,912 | 2.17% | 382,848,597 |
| 2017-11-17 | 2017-11-15 | 26.368 | 14,488,549 | -502,781 | 2.18% | 382,031,239 |
| 2017-11-16 | 2017-11-14 | 26.673 | 14,991,330 | -46,398 | 2.25% | 399,863,568 |
| 2017-11-15 | 2017-11-13 | 27.192 | 15,037,728 | -133,451 | 2.26% | 408,902,880 |
| 2017-11-14 | 2017-11-10 | 26.398 | 15,171,179 | -152,565 | 2.28% | 400,493,692 |
| 2017-11-13 | 2017-11-09 | 25.941 | 15,323,744 | -5,519 | 2.30% | 397,506,335 |
| 2017-11-10 | 2017-11-08 | 25.513 | 15,329,263 | +12,058 | 2.30% | 391,099,979 |
| 2017-11-09 | 2017-11-07 | 25.757 | 15,317,205 | -698,073 | 2.30% | 394,531,980 |
| 2017-11-08 | 2017-11-06 | 25.483 | 16,015,278 | +97,516 | 2.41% | 408,113,722 |
| 2017-11-07 | 2017-11-03 | 25.910 | 15,917,762 | +92,534 | 2.39% | 412,429,705 |
| 2017-11-03 | 2017-11-01 | 26.856 | 15,825,228 | -141,292 | 2.38% | 425,003,873 |
| 2017-11-02 | 2017-10-31 | 25.361 | 15,966,520 | +348,643 | 2.40% | 404,922,149 |
| 2017-11-01 | 2017-10-30 | 26.185 | 15,617,877 | +16,980 | 2.35% | 408,949,354 |
| 2017-10-31 | 2017-10-27 | 26.612 | 15,600,897 | -243,788 | 2.34% | 415,170,316 |
| 2017-10-30 | 2017-10-26 | 27.161 | 15,844,685 | +188,739 | 2.38% | 430,361,940 |
| 2017-10-27 | 2017-10-25 | 27.802 | 15,655,946 | +126,875 | 2.35% | 435,269,195 |
| 2017-10-26 | 2017-10-24 | 27.924 | 15,529,071 | -57,146 | 2.33% | 433,637,478 |
| 2017-10-25 | 2017-10-23 | 27.802 | 15,586,217 | -397,663 | 2.34% | 433,330,577 |
| 2017-10-24 | 2017-10-20 | 27.985 | 15,983,880 | +107,214 | 2.40% | 447,313,274 |
| 2017-10-23 | 2017-10-19 | 27.802 | 15,876,666 | -199,487 | 2.39% | 441,405,689 |
| 2017-10-20 | 2017-10-18 | 28.229 | 16,076,153 | +166,196 | 2.42% | 453,820,493 |
| 2017-10-19 | 2017-10-17 | 28.229 | 15,909,957 | +47,971 | 2.39% | 449,128,877 |
| 2017-10-18 | 2017-10-16 | 28.351 | 15,861,986 | -114,816 | 2.38% | 449,711,006 |
| 2017-10-17 | 2017-10-13 | 28.504 | 15,976,802 | +53,214 | 2.40% | 455,404,135 |
| 2017-10-16 | 2017-10-12 | 28.107 | 15,923,588 | -74,972 | 2.39% | 447,569,829 |
| 2017-10-13 | 2017-10-11 | 28.321 | 15,998,560 | -215,437 | 2.40% | 453,094,834 |
| 2017-10-12 | 2017-10-10 | 29.298 | 16,213,997 | +24,641 | 2.44% | 475,030,573 |
| 2017-10-11 | 2017-10-09 | 29.298 | 16,189,356 | -527,159 | 2.43% | 474,308,652 |
| 2017-10-10 | 2017-10-06 | 30.366 | 16,716,515 | -125,565 | 2.51% | 507,608,707 |
| 2017-10-09 | 2017-10-04 | 29.511 | 16,842,080 | -159,117 | 2.53% | 497,029,814 |
| 2017-10-06 | 2017-10-03 | 28.413 | 17,001,197 | -102,758 | 2.56% | 483,047,035 |
| 2017-10-04 | 2017-09-29 | 27.619 | 17,103,955 | +251,914 | 2.57% | 472,395,079 |
| 2017-10-03 | 2017-09-28 | 27.344 | 16,852,041 | -30,146 | 2.53% | 460,808,792 |
| 2017-09-29 | 2017-09-27 | 28.138 | 16,882,187 | +234,876 | 2.54% | 475,028,720 |
| 2017-09-28 | 2017-09-26 | 27.039 | 16,647,311 | +65,859 | 2.50% | 450,130,100 |
| 2017-09-27 | 2017-09-25 | 27.955 | 16,581,452 | -222,030 | 2.49% | 463,530,453 |
| 2017-09-26 | 2017-09-22 | 30.747 | 16,803,482 | +265,545 | 2.53% | 516,659,691 |
| 2017-09-25 | 2017-09-21 | 32.197 | 16,537,937 | +341,566 | 2.49% | 532,468,638 |
| 2017-09-22 | 2017-09-20 | 32.426 | 16,196,371 | -57,146 | 2.43% | 525,178,448 |
| 2017-09-21 | 2017-09-19 | 31.205 | 16,253,517 | -189,002 | 2.44% | 507,190,262 |
| 2017-09-20 | 2017-09-18 | 31.510 | 16,442,519 | -618,447 | 2.47% | 518,106,037 |
| 2017-09-19 | 2017-09-15 | 28.565 | 17,060,966 | -12,845 | 2.56% | 487,348,582 |
| 2017-09-18 | 2017-09-14 | 28.443 | 17,073,811 | -221,244 | 2.57% | 485,631,246 |
| 2017-09-15 | 2017-09-13 | 27.436 | 17,295,055 | -51,903 | 2.60% | 474,506,187 |
| 2017-09-14 | 2017-09-12 | 27.283 | 17,346,958 | -150,899 | 2.61% | 473,283,197 |
| 2017-09-13 | 2017-09-11 | 27.528 | 17,497,857 | +54,000 | 2.63% | 481,672,266 |
| 2017-09-12 | 2017-09-08 | 27.100 | 17,443,857 | +270,788 | 2.62% | 472,732,786 |
| 2017-09-11 | 2017-09-07 | 28.413 | 17,173,069 | -37,295 | 2.58% | 487,930,354 |
| 2017-09-08 | 2017-09-06 | 28.527 | 17,210,364 | +256,108 | 2.59% | 490,965,338 |
| 2017-09-07 | 2017-09-05 | 29.244 | 16,954,256 | +291,491 | 2.55% | 495,816,822 |
| 2017-09-06 | 2017-09-04 | 28.060 | 16,662,765 | -171,149 | 2.56% | 467,551,292 |
| 2017-09-05 | 2017-09-01 | 27.686 | 16,833,914 | +82,367 | 2.58% | 466,055,623 |
| 2017-09-04 | 2017-08-31 | 28.496 | 16,751,547 | -118,034 | 2.57% | 477,354,255 |
| 2017-09-01 | 2017-08-30 | 27.561 | 16,869,581 | -59,530 | 2.59% | 464,939,285 |
| 2017-08-31 | 2017-08-29 | 27.405 | 16,929,111 | -5,389 | 2.60% | 463,940,953 |
| 2017-08-30 | 2017-08-28 | 27.966 | 16,934,500 | -408,841 | 2.60% | 473,592,160 |
| 2017-08-29 | 2017-08-25 | 27.935 | 17,343,341 | -379,095 | 2.66% | 484,485,134 |
| 2017-08-28 | 2017-08-24 | 27.218 | 17,722,436 | -85,447 | 2.72% | 482,366,727 |
| 2017-08-25 | 2017-08-22 | 25.378 | 17,807,883 | +63,123 | 2.73% | 451,935,421 |
| 2017-08-24 | 2017-08-21 | 23.134 | 17,744,760 | +138,562 | 2.72% | 410,500,526 |
| 2017-08-22 | 2017-08-18 | 22.759 | 17,606,198 | +21,554 | 2.70% | 400,708,103 |
| 2017-08-21 | 2017-08-17 | 23.196 | 17,584,644 | +125,732 | 2.70% | 407,892,950 |
| 2017-08-18 | 2017-08-16 | 23.788 | 17,458,912 | +54,655 | 2.68% | 415,318,614 |
| 2017-08-17 | 2017-08-15 | 23.539 | 17,404,257 | +20,271 | 2.67% | 409,677,509 |
| 2017-08-16 | 2017-08-14 | 24.194 | 17,383,986 | +64,152 | 2.67% | 420,582,083 |
| 2017-08-15 | 2017-08-11 | 23.757 | 17,319,834 | -484,757 | 2.66% | 411,470,192 |
| 2017-08-14 | 2017-08-10 | 24.443 | 17,804,591 | -63,123 | 2.73% | 435,198,858 |
| 2017-08-11 | 2017-08-09 | 24.755 | 17,867,714 | -260,701 | 2.74% | 442,312,464 |
| 2017-08-10 | 2017-08-08 | 23.445 | 18,128,415 | -508,061 | 2.78% | 425,027,820 |
| 2017-08-09 | 2017-08-07 | 22.042 | 18,636,476 | -33,614 | 2.86% | 410,792,864 |
| 2017-08-08 | 2017-08-04 | 22.074 | 18,670,090 | -269,939 | 2.87% | 412,115,882 |
| 2017-08-07 | 2017-08-03 | 21.201 | 18,940,029 | -3,336 | 2.91% | 401,540,389 |
| 2017-08-04 | 2017-08-02 | 21.544 | 18,943,365 | -154,214 | 2.91% | 408,107,764 |
| 2017-08-03 | 2017-08-01 | 21.606 | 19,097,579 | -219,390 | 2.93% | 412,620,910 |
| 2017-08-02 | 2017-07-31 | 21.762 | 19,316,969 | -224,265 | 2.97% | 420,372,297 |
| 2017-08-01 | 2017-07-28 | 21.762 | 19,541,234 | -100,329 | 3.00% | 425,252,711 |
| 2017-07-31 | 2017-07-27 | 22.042 | 19,641,563 | -228,628 | 3.02% | 432,947,405 |
| 2017-07-28 | 2017-07-26 | 21.388 | 19,870,191 | +58,504 | 3.05% | 424,977,405 |
| 2017-07-27 | 2017-07-25 | 21.045 | 19,811,687 | -80,571 | 3.04% | 416,931,697 |
| 2017-07-26 | 2017-07-24 | 20.951 | 19,892,258 | +112,389 | 3.05% | 416,766,727 |
| 2017-07-25 | 2017-07-21 | 21.263 | 19,779,869 | +293,033 | 3.04% | 420,578,888 |
| 2017-07-24 | 2017-07-20 | 21.512 | 19,486,836 | -208,424 | 2.99% | 419,208,523 |
| 2017-07-21 | 2017-07-19 | 20.141 | 19,695,260 | -106,744 | 3.02% | 396,674,167 |
| 2017-07-20 | 2017-07-18 | 19.860 | 19,802,004 | +56,964 | 3.04% | 393,267,682 |
| 2017-07-19 | 2017-07-17 | 20.328 | 19,745,040 | -95,454 | 3.03% | 401,370,358 |
| 2017-07-18 | 2017-07-14 | 20.172 | 19,840,494 | -311,251 | 3.05% | 400,217,841 |
| 2017-07-17 | 2017-07-13 | 19.766 | 20,151,745 | -211,435 | 3.09% | 398,328,700 |
| 2017-07-14 | 2017-07-12 | 19.517 | 20,363,180 | -105,461 | 3.13% | 397,429,057 |
| 2017-07-13 | 2017-07-11 | 19.517 | 20,468,641 | +424,569 | 3.14% | 399,487,344 |
| 2017-07-12 | 2017-07-10 | 19.205 | 20,044,072 | +163,452 | 3.08% | 384,951,795 |
| 2017-07-11 | 2017-07-07 | 19.049 | 19,880,620 | +19,758 | 3.05% | 378,713,526 |
| 2017-07-10 | 2017-07-06 | 19.268 | 19,860,862 | +17,448 | 3.05% | 382,671,617 |
| 2017-07-07 | 2017-07-05 | 19.330 | 19,843,414 | +73,644 | 3.05% | 383,572,767 |
| 2017-07-06 | 2017-07-04 | 19.361 | 19,769,770 | -59,274 | 3.04% | 382,765,600 |
| 2017-07-05 | 2017-07-03 | 19.673 | 19,829,044 | -110,593 | 3.04% | 390,095,390 |
| 2017-07-04 | 2017-06-30 | 18.925 | 19,939,637 | -40,029 | 3.06% | 377,351,101 |
| 2017-07-03 | 2017-06-29 | 18.925 | 19,979,666 | -1,796 | 3.07% | 378,108,637 |
| 2017-06-30 | 2017-06-28 | 18.706 | 19,981,462 | +22,837 | 3.07% | 373,781,837 |
| 2017-06-29 | 2017-06-27 | 18.925 | 19,958,625 | +29,765 | 3.06% | 377,710,443 |
| 2017-06-28 | 2017-06-26 | 19.049 | 19,928,860 | +17,962 | 3.06% | 379,632,469 |
| 2017-06-27 | 2017-06-23 | 18.800 | 19,910,898 | +32,844 | 3.06% | 374,324,146 |
| 2017-06-26 | 2017-06-22 | 18.925 | 19,878,054 | +23,607 | 3.05% | 376,185,663 |
| 2017-06-23 | 2017-06-21 | 18.987 | 19,854,447 | +13,856 | 3.05% | 376,976,927 |
| 2017-06-22 | 2017-06-20 | 18.987 | 19,840,591 | -2,566 | 3.05% | 376,713,843 |
| 2017-06-21 | 2017-06-19 | 18.893 | 19,843,157 | +32,844 | 3.05% | 374,906,591 |
| 2017-06-20 | 2017-06-16 | 18.800 | 19,810,313 | +61,583 | 3.04% | 372,433,152 |
| 2017-06-19 | 2017-06-15 | 19.081 | 19,748,730 | +113,159 | 3.03% | 376,816,817 |
| 2017-06-16 | 2017-06-14 | 19.330 | 19,635,571 | +69,795 | 3.01% | 379,555,166 |
| 2017-06-15 | 2017-06-13 | 19.579 | 19,565,776 | -55,958 | 3.00% | 383,086,108 |
| 2017-06-14 | 2017-06-12 | 19.205 | 19,621,734 | +31,562 | 3.01% | 376,840,680 |
| 2017-06-13 | 2017-06-09 | 19.642 | 19,590,172 | +236,838 | 3.01% | 384,785,308 |
| 2017-06-12 | 2017-06-08 | 20.047 | 19,353,334 | -9,751 | 2.97% | 387,977,417 |
| 2017-06-09 | 2017-06-07 | 19.954 | 19,363,085 | +185,006 | 2.97% | 386,361,825 |
| 2017-06-08 | 2017-06-06 | 20.421 | 19,178,079 | -443,398 | 2.94% | 391,639,138 |
| 2017-06-07 | 2017-06-05 | 19.673 | 19,621,477 | -171,150 | 3.01% | 386,011,939 |
| 2017-06-06 | 2017-06-02 | 19.579 | 19,792,627 | +188,085 | 3.04% | 387,527,714 |
| 2017-06-05 | 2017-06-01 | 19.735 | 19,604,542 | -60,556 | 3.01% | 386,901,215 |
| 2017-06-02 | 2017-05-31 | 19.642 | 19,665,098 | -97,250 | 3.02% | 386,256,986 |
| 2017-06-01 | 2017-05-29 | 19.424 | 19,762,348 | -295,856 | 3.03% | 383,854,178 |
| 2017-05-31 | 2017-05-26 | 18.956 | 20,058,204 | +11,034 | 3.08% | 380,220,305 |
| 2017-05-29 | 2017-05-25 | 19.049 | 20,047,170 | +59,273 | 3.08% | 381,886,201 |
| 2017-05-26 | 2017-05-24 | 18.769 | 19,987,897 | -8,724 | 3.07% | 375,148,554 |
| 2017-05-25 | 2017-05-23 | 18.114 | 19,996,621 | +50,036 | 3.07% | 362,220,003 |
| 2017-05-24 | 2017-05-22 | 21.085 | 19,946,585 | +320,489 | 3.06% | 420,571,575 |
| 2017-05-23 | 2017-05-19 | 20.952 | 19,626,096 | +1,170,682 | 3.01% | 411,203,284 |
| 2017-05-22 | 2017-05-18 | 20.453 | 18,455,414 | +74,571 | 3.02% | 377,468,760 |
| 2017-05-19 | 2017-05-17 | 20.386 | 18,380,843 | +141,204 | 3.01% | 374,720,978 |
| 2017-05-18 | 2017-05-16 | 20.420 | 18,239,639 | +62,062 | 2.99% | 372,448,917 |
| 2017-05-17 | 2017-05-15 | 20.287 | 18,177,577 | +101,031 | 2.98% | 368,763,505 |
| 2017-05-16 | 2017-05-12 | 20.353 | 18,076,546 | -233,094 | 2.96% | 367,916,258 |
| 2017-05-15 | 2017-05-11 | 20.021 | 18,309,640 | +25,638 | 3.00% | 366,571,252 |
| 2017-05-12 | 2017-05-10 | 19.821 | 18,284,002 | +228,042 | 2.99% | 362,409,544 |
| 2017-05-11 | 2017-05-09 | 20.120 | 18,055,960 | +183,300 | 2.96% | 363,293,866 |
| 2017-05-10 | 2017-05-08 | 19.821 | 17,872,660 | +341,343 | 2.93% | 354,256,282 |
| 2017-05-09 | 2017-05-05 | 20.187 | 17,531,317 | +65,670 | 2.87% | 353,903,893 |
| 2017-05-08 | 2017-05-04 | 20.520 | 17,465,647 | +580,210 | 2.86% | 358,386,753 |
| 2017-05-05 | 2017-05-02 | 21.384 | 16,885,437 | -14,433 | 2.77% | 361,081,622 |
| 2017-05-04 | 2017-04-28 | 21.783 | 16,899,870 | +92,372 | 2.77% | 368,134,713 |
| 2017-05-02 | 2017-04-27 | 21.916 | 16,807,498 | +130,860 | 2.75% | 368,358,410 |
| 2017-04-28 | 2017-04-26 | 22.581 | 16,676,638 | +27,423 | 2.73% | 376,582,715 |
| 2017-04-27 | 2017-04-25 | 22.615 | 16,649,215 | -138,558 | 2.73% | 376,517,166 |
| 2017-04-26 | 2017-04-24 | 21.817 | 16,787,773 | -4,811 | 2.75% | 366,251,181 |
| 2017-04-25 | 2017-04-21 | 22.216 | 16,792,584 | -37,526 | 2.75% | 373,057,777 |
| 2017-04-24 | 2017-04-20 | 22.116 | 16,830,110 | +173,438 | 2.76% | 372,212,288 |
| 2017-04-21 | 2017-04-19 | 22.515 | 16,656,672 | -85,877 | 2.73% | 375,023,954 |
| 2017-04-20 | 2017-04-18 | 22.448 | 16,742,549 | -51,719 | 2.74% | 375,843,858 |
| 2017-04-19 | 2017-04-13 | 22.881 | 16,794,268 | -1,897,684 | 2.75% | 384,265,703 |
| 2017-04-18 | 2017-04-12 | 21.318 | 18,691,952 | +315,604 | 3.06% | 398,469,232 |
| 2017-04-13 | 2017-04-11 | 21.318 | 18,376,348 | -136,230 | 3.01% | 391,741,284 |
| 2017-04-12 | 2017-04-10 | 21.251 | 18,512,578 | -242,476 | 3.03% | 393,414,050 |
| 2017-04-11 | 2017-04-07 | 21.617 | 18,755,054 | -72,406 | 3.07% | 405,428,040 |
| 2017-04-10 | 2017-04-06 | 21.417 | 18,827,460 | -360,827 | 3.08% | 403,236,380 |
| 2017-04-07 | 2017-04-05 | 20.686 | 19,188,287 | +21,890 | 3.14% | 396,925,222 |
| 2017-04-06 | 2017-04-03 | 20.553 | 19,166,397 | +166,702 | 3.14% | 393,922,748 |
| 2017-04-05 | 2017-03-31 | 20.187 | 18,999,695 | +142,888 | 3.11% | 383,545,973 |
| 2017-04-03 | 2017-03-30 | 20.320 | 18,856,807 | -49,554 | 3.09% | 383,169,977 |
| 2017-03-31 | 2017-03-29 | 20.486 | 18,906,361 | +38,729 | 3.10% | 387,320,751 |
| 2017-03-30 | 2017-03-28 | 20.686 | 18,867,632 | +269,658 | 3.09% | 390,292,215 |
| 2017-03-29 | 2017-03-27 | 20.320 | 18,597,974 | +210,723 | 3.05% | 377,910,495 |
| 2017-03-28 | 2017-03-24 | 21.650 | 18,387,251 | -105,842 | 3.01% | 398,088,745 |
| 2017-03-27 | 2017-03-23 | 22.049 | 18,493,093 | -88,523 | 3.03% | 407,760,533 |
| 2017-03-24 | 2017-03-22 | 21.584 | 18,581,616 | +95,739 | 3.04% | 401,060,863 |
| 2017-03-23 | 2017-03-21 | 21.717 | 18,485,877 | +70,963 | 3.03% | 401,453,591 |
| 2017-03-22 | 2017-03-20 | 21.085 | 18,414,914 | -19,725 | 3.02% | 388,276,458 |
| 2017-03-21 | 2017-03-17 | 21.584 | 18,434,639 | -404,848 | 3.02% | 397,888,549 |
| 2017-03-20 | 2017-03-16 | 22.149 | 18,839,487 | -144,091 | 3.09% | 417,277,923 |
| 2017-03-17 | 2017-03-15 | 22.116 | 18,983,578 | -505,398 | 3.11% | 419,838,076 |
| 2017-03-16 | 2017-03-14 | 21.684 | 19,488,976 | -292,030 | 3.19% | 422,589,520 |
| 2017-03-15 | 2017-03-13 | 21.950 | 19,781,006 | -667,546 | 3.24% | 434,184,601 |
| 2017-03-14 | 2017-03-10 | 20.154 | 20,448,552 | +88,041 | 3.35% | 412,113,927 |
| 2017-03-13 | 2017-03-09 | 19.788 | 20,360,511 | -165,980 | 3.33% | 402,891,167 |
| 2017-03-10 | 2017-03-08 | 20.187 | 20,526,491 | -838,081 | 3.36% | 414,367,334 |
| 2017-03-09 | 2017-03-07 | 19.223 | 21,364,572 | -8,660 | 3.50% | 410,680,556 |
| 2017-03-08 | 2017-03-06 | 18.391 | 21,373,232 | -27,663 | 3.50% | 393,076,823 |
| 2017-03-07 | 2017-03-03 | 17.892 | 21,400,895 | +19,003 | 3.51% | 382,909,656 |
| 2017-03-06 | 2017-03-02 | 17.925 | 21,381,892 | +51,478 | 3.50% | 383,280,746 |
| 2017-03-03 | 2017-03-01 | 17.925 | 21,330,414 | +38,248 | 3.49% | 382,357,978 |
| 2017-03-02 | 2017-02-28 | 17.826 | 21,292,166 | -13,952 | 3.49% | 379,548,028 |
| 2017-03-01 | 2017-02-27 | 17.759 | 21,306,118 | +85,877 | 3.49% | 378,379,581 |
| 2017-02-28 | 2017-02-24 | 17.925 | 21,220,241 | -181,857 | 3.48% | 380,383,074 |
| 2017-02-27 | 2017-02-23 | 18.092 | 21,402,098 | -11,547 | 3.51% | 387,201,788 |
| 2017-02-24 | 2017-02-22 | 17.992 | 21,413,645 | +31,031 | 3.51% | 385,274,238 |
| 2017-02-23 | 2017-02-21 | 17.393 | 21,382,614 | +166,943 | 3.50% | 371,915,768 |
| 2017-02-22 | 2017-02-20 | 17.560 | 21,215,671 | +149,623 | 3.47% | 372,539,906 |
| 2017-02-21 | 2017-02-17 | 17.460 | 21,066,048 | +188,833 | 3.45% | 367,810,802 |
| 2017-02-20 | 2017-02-16 | 18.092 | 20,877,215 | -49,794 | 3.42% | 377,705,727 |
| 2017-02-17 | 2017-02-15 | 18.025 | 20,927,009 | -4,811 | 3.43% | 377,214,652 |
| 2017-02-16 | 2017-02-14 | 17.759 | 20,931,820 | +22,852 | 3.43% | 371,732,348 |
| 2017-02-15 | 2017-02-13 | 17.959 | 20,908,968 | -38,969 | 3.42% | 375,498,723 |
| 2017-02-14 | 2017-02-10 | 17.759 | 20,947,937 | +26,701 | 3.43% | 372,018,573 |
| 2017-02-13 | 2017-02-09 | 18.125 | 20,921,236 | +251,376 | 3.43% | 379,197,921 |
| 2017-02-10 | 2017-02-08 | 18.325 | 20,669,860 | -357,700 | 3.39% | 378,766,221 |
| 2017-02-09 | 2017-02-07 | 16.662 | 21,027,560 | -43,058 | 3.44% | 350,355,317 |
| 2017-02-08 | 2017-02-06 | 16.961 | 21,070,618 | -89,485 | 3.45% | 357,379,434 |
| 2017-02-07 | 2017-02-03 | 16.728 | 21,160,103 | +10,343 | 3.47% | 353,971,152 |
| 2017-02-06 | 2017-02-02 | 16.479 | 21,149,760 | +149,623 | 3.46% | 348,522,812 |
| 2017-02-03 | 2017-02-01 | 16.662 | 21,000,137 | +28,866 | 3.44% | 349,898,403 |
| 2017-02-02 | 2017-01-27 | 16.595 | 20,971,271 | -81,306 | 3.43% | 348,022,566 |
| 2017-02-01 | 2017-01-25 | 16.379 | 21,052,577 | +43,299 | 3.45% | 344,820,920 |
| 2017-01-26 | 2017-01-24 | 16.279 | 21,009,278 | +183,060 | 3.44% | 342,015,612 |
| 2017-01-25 | 2017-01-23 | 16.246 | 20,826,218 | +4,330 | 3.41% | 338,342,913 |
| 2017-01-24 | 2017-01-20 | 16.296 | 20,821,888 | +9,141 | 3.41% | 339,311,276 |
| 2017-01-23 | 2017-01-19 | 16.213 | 20,812,747 | +23,814 | 3.41% | 337,431,895 |
| 2017-01-20 | 2017-01-18 | 16.628 | 20,788,933 | +22,372 | 3.40% | 345,688,005 |
| 2017-01-19 | 2017-01-17 | 16.595 | 20,766,561 | -43,781 | 3.40% | 344,625,361 |
| 2017-01-18 | 2017-01-16 | 16.362 | 20,810,342 | +47,389 | 3.41% | 340,507,300 |
| 2017-01-17 | 2017-01-13 | 16.628 | 20,762,953 | -28,385 | 3.40% | 345,255,998 |
| 2017-01-16 | 2017-01-12 | 16.761 | 20,791,338 | -33,437 | 3.41% | 348,493,821 |
| 2017-01-13 | 2017-01-11 | 16.695 | 20,824,775 | +33,196 | 3.41% | 347,669,138 |
| 2017-01-12 | 2017-01-10 | 16.279 | 20,791,579 | -29,347 | 3.41% | 338,471,632 |
| 2017-01-11 | 2017-01-09 | 16.046 | 20,820,926 | -12,990 | 3.41% | 334,102,300 |
| 2017-01-10 | 2017-01-06 | 15.880 | 20,833,916 | -37,285 | 3.41% | 330,846,383 |
| 2017-01-09 | 2017-01-05 | 15.564 | 20,871,201 | -53,884 | 3.42% | 324,844,412 |
| 2017-01-06 | 2017-01-04 | 15.531 | 20,925,085 | +141,926 | 3.43% | 324,987,171 |
| 2017-01-05 | 2017-01-03 | 15.664 | 20,783,159 | +74,089 | 3.40% | 325,547,657 |
| 2017-01-04 | 2016-12-30 | 15.597 | 20,709,070 | -61,581 | 3.39% | 323,009,686 |
| 2017-01-03 | 2016-12-29 | 15.149 | 20,770,651 | +6,495 | 3.40% | 314,644,827 |
| 2016-12-30 | 2016-12-28 | 15.082 | 20,764,156 | +33,918 | 3.40% | 313,165,334 |
| 2016-12-29 | 2016-12-23 | 15.115 | 20,730,238 | +199,417 | 3.40% | 313,343,206 |
| 2016-12-28 | 2016-12-22 | 15.132 | 20,530,821 | +164,537 | 3.36% | 310,670,359 |
| 2016-12-23 | 2016-12-21 | 15.365 | 20,366,284 | +14,674 | 3.34% | 312,921,842 |
| 2016-12-22 | 2016-12-20 | 15.282 | 20,351,610 | +20,206 | 3.33% | 311,004,300 |
| 2016-12-21 | 2016-12-19 | 15.564 | 20,331,404 | +350,002 | 3.33% | 316,442,881 |
| 2016-12-20 | 2016-12-16 | 15.997 | 19,981,402 | +8,901 | 3.27% | 319,634,125 |
| 2016-12-19 | 2016-12-15 | 15.814 | 19,972,501 | +607,633 | 3.27% | 315,838,508 |
| 2016-12-16 | 2016-12-14 | 16.096 | 19,364,868 | +149,141 | 3.17% | 311,703,737 |
| 2016-12-15 | 2016-12-13 | 16.213 | 19,215,727 | +649,730 | 3.15% | 311,539,807 |
| 2016-12-14 | 2016-12-12 | 16.512 | 18,565,997 | +408,697 | 3.04% | 306,562,928 |
| 2016-12-13 | 2016-12-09 | 16.761 | 18,157,300 | +46,667 | 2.97% | 304,343,417 |
| 2016-12-12 | 2016-12-08 | 16.512 | 18,110,633 | +72,165 | 2.97% | 299,043,928 |
| 2016-12-09 | 2016-12-07 | 16.263 | 18,038,468 | +460,896 | 2.95% | 293,353,055 |
| 2016-12-08 | 2016-12-06 | 16.313 | 17,577,572 | +777,222 | 2.88% | 286,734,535 |
| 2016-12-07 | 2016-12-05 | 16.612 | 16,800,350 | +199,177 | 2.75% | 279,084,636 |
| 2016-12-06 | 2016-12-02 | 16.529 | 16,601,173 | +105,602 | 2.72% | 274,395,681 |
| 2016-12-05 | 2016-12-01 | 16.662 | 16,495,571 | +257,149 | 2.70% | 274,844,586 |
| 2016-12-02 | 2016-11-30 | 16.396 | 16,238,422 | +159,726 | 2.66% | 266,239,721 |
| 2016-12-01 | 2016-11-29 | 16.479 | 16,078,696 | +41,856 | 2.63% | 264,957,727 |
| 2016-11-30 | 2016-11-28 | 16.479 | 16,036,840 | +249,933 | 2.63% | 264,267,990 |
| 2016-11-29 | 2016-11-25 | 16.595 | 15,786,907 | +294,194 | 2.59% | 261,986,976 |
| 2016-11-28 | 2016-11-24 | 16.662 | 15,492,713 | +31,032 | 2.54% | 258,135,246 |
| 2016-11-25 | 2016-11-23 | 16.961 | 15,461,681 | +35,120 | 2.53% | 262,246,072 |
| 2016-11-24 | 2016-11-22 | 16.861 | 15,426,561 | +16,117 | 2.53% | 260,111,280 |
| 2016-11-23 | 2016-11-21 | 16.695 | 15,410,444 | +111,135 | 2.52% | 257,277,007 |
| 2016-11-22 | 2016-11-18 | 16.994 | 15,299,309 | +77,457 | 2.51% | 260,000,883 |
| 2016-11-21 | 2016-11-17 | 16.961 | 15,221,852 | +7,217 | 2.49% | 258,178,324 |
| 2016-11-18 | 2016-11-16 | 16.895 | 15,214,635 | +59,416 | 2.49% | 257,043,932 |
| 2016-11-17 | 2016-11-15 | 17.127 | 15,155,219 | +17,079 | 2.48% | 259,568,240 |
| 2016-11-16 | 2016-11-14 | 16.828 | 15,138,140 | +48,832 | 2.48% | 254,744,690 |
| 2016-11-15 | 2016-11-11 | 17.127 | 15,089,308 | +441,893 | 2.47% | 258,439,361 |
| 2016-11-14 | 2016-11-10 | 17.826 | 14,647,415 | +60,378 | 2.40% | 261,100,608 |
| 2016-11-11 | 2016-11-09 | 18.092 | 14,587,037 | -106,804 | 2.39% | 263,905,287 |
| 2016-11-10 | 2016-11-08 | 18.158 | 14,693,841 | +81,306 | 2.41% | 266,814,904 |
| 2016-11-09 | 2016-11-07 | 18.059 | 14,612,535 | +25,739 | 2.39% | 263,880,623 |
| 2016-11-08 | 2016-11-04 | 17.992 | 14,586,796 | -1,684 | 2.39% | 262,445,591 |
| 2016-11-07 | 2016-11-03 | 18.025 | 14,588,480 | +31,753 | 2.39% | 262,961,057 |
| 2016-11-04 | 2016-11-02 | 18.059 | 14,556,727 | +100,310 | 2.38% | 262,872,813 |
| 2016-11-03 | 2016-11-01 | 18.291 | 14,456,417 | +26,460 | 2.37% | 264,426,796 |
| 2016-11-02 | 2016-10-31 | 18.225 | 14,429,957 | -3,367 | 2.36% | 262,983,016 |
| 2016-11-01 | 2016-10-28 | 18.225 | 14,433,324 | -31,753 | 2.36% | 263,044,379 |
| 2016-10-31 | 2016-10-27 | 18.258 | 14,465,077 | +8,179 | 2.37% | 264,104,135 |
| 2016-10-28 | 2016-10-26 | 18.158 | 14,456,898 | +20,928 | 2.37% | 262,512,426 |
| 2016-10-27 | 2016-10-25 | 18.258 | 14,435,970 | +8,419 | 2.36% | 263,572,698 |
| 2016-10-26 | 2016-10-24 | 18.391 | 14,427,551 | +162,613 | 2.36% | 265,338,247 |
| 2016-10-25 | 2016-10-20 | 18.424 | 14,264,938 | +87,560 | 2.34% | 262,822,026 |
| 2016-10-24 | 2016-10-19 | 18.291 | 14,177,378 | +26,461 | 2.32% | 259,322,807 |
| 2016-10-20 | 2016-10-18 | 18.424 | 14,150,917 | -24,055 | 2.32% | 260,721,265 |
| 2016-10-19 | 2016-10-17 | 17.925 | 14,174,972 | +494,574 | 2.32% | 254,093,223 |
| 2016-10-18 | 2016-10-14 | 18.291 | 13,680,398 | -13,712 | 2.24% | 250,232,393 |
| 2016-10-17 | 2016-10-13 | 18.059 | 13,694,110 | +120,516 | 2.24% | 247,295,235 |
| 2016-10-14 | 2016-10-12 | 18.258 | 13,573,594 | +497,220 | 2.22% | 247,827,392 |
| 2016-10-13 | 2016-10-11 | 17.925 | 13,076,374 | +507,804 | 2.14% | 234,400,323 |
| 2016-10-12 | 2016-10-07 | 18.757 | 12,568,570 | +121,960 | 2.06% | 235,747,491 |
| 2016-10-11 | 2016-10-06 | 18.557 | 12,446,610 | +782,754 | 2.04% | 230,976,282 |
| 2016-10-07 | 2016-10-05 | 19.156 | 11,663,856 | +229,245 | 1.91% | 223,432,703 |
| 2016-10-06 | 2016-10-04 | 19.921 | 11,434,611 | +99,348 | 1.87% | 227,787,728 |
| 2016-10-05 | 2016-10-03 | 19.721 | 11,335,263 | +48,592 | 1.86% | 223,546,771 |
| 2016-10-04 | 2016-09-30 | 20.287 | 11,286,671 | +95,739 | 1.85% | 228,969,590 |
| 2016-10-03 | 2016-09-29 | 20.586 | 11,190,932 | +52,200 | 1.83% | 230,376,944 |
| 2016-09-30 | 2016-09-28 | 20.852 | 11,138,732 | +292,510 | 1.82% | 232,265,872 |
| 2016-09-29 | 2016-09-27 | 21.650 | 10,846,222 | -722 | 1.78% | 234,823,515 |
| 2016-09-28 | 2016-09-26 | 21.983 | 10,846,944 | -204,228 | 1.78% | 238,446,507 |
| 2016-09-27 | 2016-09-23 | 22.083 | 11,051,172 | -38,007 | 1.81% | 244,038,600 |
| 2016-09-26 | 2016-09-22 | 22.216 | 11,089,179 | -475,329 | 1.82% | 246,353,061 |
| 2016-09-23 | 2016-09-21 | 22.083 | 11,564,508 | -198,936 | 1.89% | 255,374,393 |
| 2016-09-22 | 2016-09-20 | 21.351 | 11,763,444 | -8,420 | 1.93% | 251,160,665 |
| 2016-09-21 | 2016-09-19 | 21.517 | 11,771,864 | -94,055 | 1.93% | 253,297,920 |
| 2016-09-20 | 2016-09-15 | 20.786 | 11,865,919 | +44,502 | 1.94% | 246,639,995 |
| 2016-09-19 | 2016-09-14 | 20.819 | 11,821,417 | -17,320 | 1.94% | 246,108,139 |
| 2016-09-15 | 2016-09-13 | 21.018 | 11,838,737 | -180,654 | 1.94% | 248,831,042 |
| 2016-09-14 | 2016-09-12 | 21.052 | 12,019,391 | +176,565 | 1.97% | 253,027,824 |
| 2016-09-13 | 2016-09-09 | 22.249 | 11,842,826 | -450,313 | 1.94% | 263,489,657 |
| 2016-09-12 | 2016-09-08 | 21.684 | 12,293,139 | -179,691 | 2.01% | 266,558,475 |
| 2016-09-09 | 2016-09-07 | 23.412 | 12,472,830 | -869,834 | 2.04% | 292,019,658 |
| 2016-09-08 | 2016-09-06 | 23.720 | 13,342,664 | +215,745 | 2.19% | 316,482,954 |
| 2016-09-07 | 2016-09-05 | 23.174 | 13,126,919 | +27,426 | 2.21% | 304,197,436 |
| 2016-09-06 | 2016-09-02 | 23.037 | 13,099,493 | -72,197 | 2.20% | 301,773,590 |
| 2016-09-05 | 2016-09-01 | 22.559 | 13,171,690 | -138,299 | 2.21% | 297,143,291 |
| 2016-09-02 | 2016-08-31 | 22.354 | 13,309,989 | +51,334 | 2.24% | 297,537,675 |
| 2016-09-01 | 2016-08-30 | 22.354 | 13,258,655 | -134,782 | 2.23% | 296,390,131 |
| 2016-08-31 | 2016-08-29 | 21.877 | 13,393,437 | -245,657 | 2.25% | 293,003,655 |
| 2016-08-30 | 2016-08-26 | 21.262 | 13,639,094 | +142,518 | 2.29% | 289,999,025 |
| 2016-08-29 | 2016-08-25 | 21.843 | 13,496,576 | +313,400 | 2.27% | 294,799,367 |
| 2016-08-26 | 2016-08-24 | 23.037 | 13,183,176 | -652,584 | 2.22% | 303,701,398 |
| 2016-08-25 | 2016-08-23 | 21.433 | 13,835,760 | +71,259 | 2.33% | 296,541,604 |
| 2016-08-24 | 2016-08-22 | 21.672 | 13,764,501 | -23,206 | 2.31% | 298,302,687 |
| 2016-08-23 | 2016-08-19 | 21.706 | 13,787,707 | -200,651 | 2.32% | 299,276,165 |
| 2016-08-22 | 2016-08-18 | 21.638 | 13,988,358 | -14,767 | 2.35% | 302,676,683 |
| 2016-08-19 | 2016-08-17 | 20.785 | 14,003,125 | -5,860 | 2.35% | 291,048,407 |
| 2016-08-18 | 2016-08-16 | 21.262 | 14,008,985 | -201,589 | 2.35% | 297,863,773 |
| 2016-08-17 | 2016-08-15 | 21.501 | 14,210,574 | -119,781 | 2.39% | 305,544,970 |
| 2016-08-16 | 2016-08-12 | 20.887 | 14,330,355 | +1,876 | 2.41% | 299,316,970 |
| 2016-08-15 | 2016-08-11 | 21.092 | 14,328,479 | -11,252 | 2.41% | 302,211,882 |
| 2016-08-12 | 2016-08-10 | 21.467 | 14,339,731 | -68,915 | 2.41% | 307,832,606 |
| 2016-08-11 | 2016-08-09 | 21.808 | 14,408,646 | -442,322 | 2.42% | 314,229,532 |
| 2016-08-10 | 2016-08-08 | 21.058 | 14,850,968 | +16,408 | 2.50% | 312,725,212 |
| 2016-08-09 | 2016-08-05 | 20.443 | 14,834,560 | -197,369 | 2.49% | 303,266,515 |
| 2016-08-08 | 2016-08-04 | 20.102 | 15,031,929 | +11,720 | 2.53% | 302,171,137 |
| 2016-08-05 | 2016-08-03 | 19.488 | 15,020,209 | +9,142 | 2.52% | 292,708,310 |
| 2016-08-04 | 2016-08-01 | 19.829 | 15,011,067 | -19,690 | 2.52% | 297,653,274 |
| 2016-08-03 | 2016-07-29 | 20.034 | 15,030,757 | -83,448 | 2.53% | 301,121,610 |
| 2016-08-01 | 2016-07-28 | 20.273 | 15,114,205 | -60,945 | 2.54% | 306,404,206 |
| 2016-07-29 | 2016-07-27 | 20.307 | 15,175,150 | -79,464 | 2.55% | 308,157,631 |
| 2016-07-28 | 2016-07-26 | 20.375 | 15,254,614 | -11,954 | 2.56% | 310,812,533 |
| 2016-07-27 | 2016-07-25 | 20.477 | 15,266,568 | -56,492 | 2.57% | 312,619,192 |
| 2016-07-26 | 2016-07-22 | 20.477 | 15,323,060 | -96,341 | 2.58% | 313,775,999 |
| 2016-07-25 | 2016-07-21 | 20.477 | 15,419,401 | -284,098 | 2.59% | 315,748,810 |
| 2016-07-22 | 2016-07-20 | 20.170 | 15,703,499 | -169,241 | 2.64% | 316,742,894 |
| 2016-07-21 | 2016-07-19 | 19.829 | 15,872,740 | -78,291 | 2.67% | 314,739,321 |
| 2016-07-20 | 2016-07-18 | 19.692 | 15,951,031 | -76,416 | 2.68% | 314,114,179 |
| 2016-07-19 | 2016-07-15 | 19.931 | 16,027,447 | -364,266 | 2.69% | 319,447,994 |
| 2016-07-18 | 2016-07-14 | 19.727 | 16,391,713 | -396,379 | 2.76% | 323,351,700 |
| 2016-07-15 | 2016-07-13 | 19.590 | 16,788,092 | -529,052 | 2.82% | 328,879,044 |
| 2016-07-14 | 2016-07-12 | 18.907 | 17,317,144 | -551,555 | 2.91% | 327,422,863 |
| 2016-07-13 | 2016-07-11 | 18.225 | 17,868,699 | -129,861 | 3.00% | 325,654,556 |
| 2016-07-12 | 2016-07-08 | 17.918 | 17,998,560 | -366,609 | 3.03% | 322,492,807 |
| 2016-07-11 | 2016-07-07 | 17.269 | 18,365,169 | -83,214 | 3.09% | 317,152,701 |
| 2016-07-08 | 2016-07-06 | 17.099 | 18,448,383 | -119,781 | 3.10% | 315,441,625 |
| 2016-07-07 | 2016-07-05 | 16.877 | 18,568,164 | -62,352 | 3.12% | 313,370,585 |
| 2016-07-06 | 2016-07-04 | 16.877 | 18,630,516 | -29,300 | 3.13% | 314,422,885 |
| 2016-07-05 | 2016-06-30 | 16.672 | 18,659,816 | +22,034 | 3.14% | 311,096,334 |
| 2016-07-04 | 2016-06-29 | 16.365 | 18,637,782 | +49,694 | 3.13% | 305,004,192 |
| 2016-06-30 | 2016-06-28 | 20.406 | 18,588,088 | +468 | 3.12% | 379,308,258 |
| 2016-06-29 | 2016-06-27 | 20.368 | 18,587,620 | +1,966,989 | 3.12% | 378,594,999 |
| 2016-06-28 | 2016-06-24 | 20.065 | 16,620,631 | -104,176 | 3.10% | 333,497,198 |
| 2016-06-27 | 2016-06-23 | 20.406 | 16,724,807 | -63,182 | 3.12% | 341,286,172 |
| 2016-06-24 | 2016-06-22 | 20.103 | 16,787,989 | -3,170 | 3.13% | 337,490,855 |
| 2016-06-23 | 2016-06-21 | 20.065 | 16,791,159 | -37,402 | 3.13% | 336,918,886 |
| 2016-06-22 | 2016-06-20 | 19.687 | 16,828,561 | -47,545 | 3.14% | 331,298,247 |
| 2016-06-21 | 2016-06-17 | 19.232 | 16,876,106 | -40,360 | 3.15% | 324,567,305 |
| 2016-06-20 | 2016-06-16 | 19.005 | 16,916,466 | +55,997 | 3.15% | 321,500,883 |
| 2016-06-17 | 2016-06-15 | 19.460 | 16,860,469 | +7,396 | 3.14% | 328,096,489 |
| 2016-06-16 | 2016-06-14 | 19.384 | 16,853,073 | +5,072 | 3.14% | 326,676,486 |
| 2016-06-15 | 2016-06-13 | 19.157 | 16,848,001 | +37,613 | 3.14% | 322,751,083 |
| 2016-06-14 | 2016-06-10 | 19.232 | 16,810,388 | +124,039 | 3.13% | 323,303,393 |
| 2016-06-13 | 2016-06-08 | 19.952 | 16,686,349 | +52,828 | 3.11% | 332,920,663 |
| 2016-06-10 | 2016-06-07 | 20.141 | 16,633,521 | +80,721 | 3.10% | 335,015,295 |
| 2016-06-08 | 2016-06-06 | 19.914 | 16,552,800 | +1,267 | 3.09% | 329,629,464 |
| 2016-06-07 | 2016-06-03 | 19.611 | 16,551,533 | +21,343 | 3.09% | 324,591,241 |
| 2016-06-06 | 2016-06-02 | 19.535 | 16,530,190 | +422 | 3.08% | 322,921,053 |
| 2016-06-03 | 2016-06-01 | 19.687 | 16,529,768 | -1,901 | 3.08% | 325,416,009 |
| 2016-06-02 | 2016-05-31 | 19.535 | 16,531,669 | -34,867 | 3.08% | 322,949,945 |
| 2016-06-01 | 2016-05-30 | 19.460 | 16,566,536 | +12,045 | 3.09% | 322,376,696 |
| 2016-05-31 | 2016-05-27 | 19.384 | 16,554,491 | -70,155 | 3.09% | 320,888,834 |
| 2016-05-30 | 2016-05-26 | 19.005 | 16,624,646 | -91,920 | 3.10% | 315,954,784 |
| 2016-05-27 | 2016-05-25 | 18.778 | 16,716,566 | -11,200 | 3.12% | 313,904,511 |
| 2016-05-26 | 2016-05-24 | 18.759 | 16,727,766 | -31,062 | 3.12% | 313,798,177 |
| 2016-05-25 | 2016-05-23 | 18.778 | 16,758,828 | +21,131 | 3.12% | 314,698,108 |
| 2016-05-24 | 2016-05-20 | 18.740 | 16,737,697 | +24,935 | 3.12% | 313,667,638 |
| 2016-05-23 | 2016-05-19 | 18.570 | 16,712,762 | +5,282 | 3.12% | 310,353,075 |
| 2016-05-20 | 2016-05-18 | 18.854 | 16,707,480 | -19,440 | 3.12% | 314,998,949 |
| 2016-05-19 | 2016-05-17 | 18.740 | 16,726,920 | -8,875 | 3.12% | 313,465,674 |
| 2016-05-18 | 2016-05-16 | 18.399 | 16,735,795 | +63,393 | 3.12% | 307,929,594 |
| 2016-05-17 | 2016-05-13 | 18.418 | 16,672,402 | +2,113 | 3.11% | 307,078,797 |
| 2016-05-16 | 2016-05-12 | 18.513 | 16,670,289 | +78,396 | 3.11% | 308,617,679 |
| 2016-05-13 | 2016-05-11 | 18.892 | 16,591,893 | +16,905 | 3.09% | 313,447,851 |
| 2016-05-12 | 2016-05-10 | 18.967 | 16,574,988 | +52,405 | 3.09% | 314,383,512 |
| 2016-05-11 | 2016-05-09 | 19.119 | 16,522,583 | -41,206 | 3.08% | 315,891,640 |
| 2016-05-10 | 2016-05-06 | 19.308 | 16,563,789 | +163,555 | 3.09% | 319,814,889 |
| 2016-05-09 | 2016-05-05 | 20.027 | 16,400,234 | +59,167 | 3.06% | 328,453,980 |
| 2016-05-06 | 2016-05-04 | 20.444 | 16,341,067 | +4,015 | 3.05% | 334,074,235 |
| 2016-05-05 | 2016-05-03 | 20.406 | 16,337,052 | +30,428 | 3.05% | 333,373,649 |
| 2016-05-04 | 2016-04-29 | 20.557 | 16,306,624 | -14,791 | 3.04% | 335,222,144 |
| 2016-05-03 | 2016-04-28 | 20.860 | 16,321,415 | -87,694 | 3.04% | 340,469,505 |
| 2016-04-29 | 2016-04-27 | 20.671 | 16,409,109 | -6,128 | 3.06% | 339,192,667 |
| 2016-04-28 | 2016-04-26 | 20.482 | 16,415,237 | +221,242 | 3.06% | 336,212,019 |
| 2016-04-27 | 2016-04-25 | 20.860 | 16,193,995 | +5,705 | 3.02% | 337,811,486 |
| 2016-04-26 | 2016-04-22 | 20.785 | 16,188,290 | -76,705 | 3.02% | 336,466,734 |
| 2016-04-25 | 2016-04-21 | 20.898 | 16,264,995 | +11,833 | 3.03% | 339,908,343 |
| 2016-04-22 | 2016-04-20 | 21.012 | 16,253,162 | -3,170 | 3.03% | 341,507,039 |
| 2016-04-21 | 2016-04-19 | 21.087 | 16,256,332 | -13,946 | 3.03% | 342,804,542 |
| 2016-04-20 | 2016-04-18 | 20.860 | 16,270,278 | -423 | 3.03% | 339,402,772 |
| 2016-04-19 | 2016-04-15 | 20.860 | 16,270,701 | +10,566 | 3.03% | 339,411,596 |
| 2016-04-18 | 2016-04-14 | 21.163 | 16,260,135 | -78,608 | 3.03% | 344,115,922 |
| 2016-04-15 | 2016-04-13 | 21.352 | 16,338,743 | -65,506 | 3.05% | 348,872,356 |
| 2016-04-14 | 2016-04-12 | 21.050 | 16,404,249 | -1,691 | 3.06% | 345,302,686 |
| 2016-04-13 | 2016-04-11 | 21.504 | 16,405,940 | -271,534 | 3.06% | 352,791,625 |
| 2016-04-12 | 2016-04-08 | 20.785 | 16,677,474 | -34,232 | 3.11% | 346,634,216 |
| 2016-04-11 | 2016-04-07 | 20.406 | 16,711,706 | +151,298 | 3.12% | 341,018,833 |
| 2016-04-08 | 2016-04-06 | 21.125 | 16,560,408 | -52,616 | 3.09% | 349,843,689 |
| 2016-04-07 | 2016-04-05 | 20.444 | 16,613,024 | +56,209 | 3.10% | 339,634,082 |
| 2016-04-06 | 2016-04-01 | 20.671 | 16,556,815 | +41,205 | 3.09% | 342,245,898 |
| 2016-04-05 | 2016-03-31 | 21.050 | 16,515,610 | +11,834 | 3.08% | 347,646,789 |
| 2016-04-01 | 2016-03-30 | 21.050 | 16,503,776 | -57,899 | 3.08% | 347,397,688 |
| 2016-03-31 | 2016-03-29 | 20.255 | 16,561,675 | -1,480 | 3.09% | 335,449,271 |
| 2016-03-30 | 2016-03-24 | 20.482 | 16,563,155 | -21,342 | 3.09% | 339,241,632 |
| 2016-03-29 | 2016-03-23 | 20.822 | 16,584,497 | -5,705 | 3.09% | 345,329,600 |
| 2016-03-24 | 2016-03-22 | 21.163 | 16,590,202 | -62,548 | 3.09% | 351,101,184 |
| 2016-03-23 | 2016-03-21 | 21.617 | 16,652,750 | -33,599 | 3.10% | 359,990,370 |
| 2016-03-22 | 2016-03-18 | 21.466 | 16,686,349 | -756,069 | 3.11% | 358,189,783 |
| 2016-03-21 | 2016-03-17 | 20.633 | 17,442,418 | -108,825 | 3.25% | 359,891,844 |
| 2016-03-18 | 2016-03-16 | 20.217 | 17,551,243 | -8,241 | 3.27% | 354,828,053 |
| 2016-03-17 | 2016-03-15 | 20.330 | 17,559,484 | -265,406 | 3.27% | 356,989,011 |
| 2016-03-16 | 2016-03-14 | 21.012 | 17,824,890 | -756,914 | 3.32% | 374,531,762 |
| 2016-03-15 | 2016-03-11 | 19.687 | 18,581,804 | -409,309 | 3.46% | 365,813,755 |
| 2016-03-14 | 2016-03-10 | 18.721 | 18,991,113 | -365,567 | 3.54% | 355,537,592 |
| 2016-03-11 | 2016-03-09 | 18.740 | 19,356,680 | -95,301 | 3.61% | 362,747,879 |
| 2016-03-10 | 2016-03-08 | 18.627 | 19,451,981 | -41,417 | 3.63% | 362,324,542 |
| 2016-03-09 | 2016-03-07 | 18.532 | 19,493,398 | -116,855 | 3.63% | 361,251,000 |
| 2016-03-08 | 2016-03-04 | 18.456 | 19,610,253 | -159,539 | 3.66% | 361,931,705 |
| 2016-03-07 | 2016-03-03 | 18.475 | 19,769,792 | -271,534 | 3.69% | 365,250,429 |
| 2016-03-04 | 2016-03-02 | 18.097 | 20,041,326 | -162,709 | 3.74% | 362,679,628 |
| 2016-03-03 | 2016-03-01 | 17.491 | 20,204,035 | -1,268 | 3.77% | 353,385,642 |
| 2016-03-02 | 2016-02-29 | 17.377 | 20,205,303 | -30,006 | 3.77% | 351,112,964 |
| 2016-03-01 | 2016-02-26 | 17.339 | 20,235,309 | -6,128 | 3.77% | 350,868,299 |
| 2016-02-29 | 2016-02-25 | 16.715 | 20,241,437 | +8,875 | 3.77% | 338,330,275 |
| 2016-02-26 | 2016-02-24 | 17.264 | 20,232,562 | +20,074 | 3.77% | 349,288,699 |
| 2016-02-25 | 2016-02-23 | 17.207 | 20,212,488 | +22,610 | 3.77% | 347,794,312 |
| 2016-02-24 | 2016-02-22 | 17.642 | 20,189,878 | -40,149 | 3.76% | 356,195,496 |
| 2016-02-23 | 2016-02-19 | 17.623 | 20,230,027 | -94,455 | 3.77% | 356,520,872 |
| 2016-02-22 | 2016-02-18 | 17.510 | 20,324,482 | -164,189 | 3.79% | 355,877,094 |
| 2016-02-19 | 2016-02-17 | 17.037 | 20,488,671 | -86,214 | 3.82% | 349,056,006 |
| 2016-02-18 | 2016-02-16 | 16.923 | 20,574,885 | -343,591 | 3.84% | 348,187,962 |
| 2016-02-17 | 2016-02-15 | 16.677 | 20,918,476 | -293,299 | 3.90% | 348,854,851 |
| 2016-02-16 | 2016-02-12 | 15.598 | 21,211,775 | -17,750 | 3.95% | 330,859,067 |
| 2016-02-15 | 2016-02-11 | 15.863 | 21,229,525 | -52,405 | 3.96% | 336,762,025 |
| 2016-02-12 | 2016-02-05 | 16.241 | 21,281,930 | -95,090 | 3.97% | 345,650,441 |
| 2016-02-11 | 2016-02-04 | 15.920 | 21,377,020 | -20,075 | 3.99% | 340,315,693 |
| 2016-02-05 | 2016-02-03 | 15.314 | 21,397,095 | +41,840 | 3.99% | 327,674,129 |
| 2016-02-04 | 2016-02-02 | 15.976 | 21,355,255 | -55,364 | 3.98% | 341,181,933 |
| 2016-02-03 | 2016-02-01 | 15.863 | 21,410,619 | -123,405 | 3.99% | 339,634,703 |
| 2016-02-02 | 2016-01-29 | 15.749 | 21,534,024 | -180,459 | 4.02% | 339,146,497 |
| 2016-02-01 | 2016-01-28 | 15.087 | 21,714,483 | +338,731 | 4.05% | 327,602,066 |
| 2016-01-29 | 2016-01-27 | 15.181 | 21,375,752 | -59,379 | 3.99% | 324,514,859 |
| 2016-01-28 | 2016-01-26 | 14.689 | 21,435,131 | +14,158 | 4.00% | 314,866,662 |
| 2016-01-27 | 2016-01-25 | 15.238 | 21,420,973 | +114,742 | 3.99% | 326,417,843 |
| 2016-01-26 | 2016-01-22 | 15.446 | 21,306,231 | -123,406 | 3.97% | 329,105,853 |
| 2016-01-25 | 2016-01-21 | 14.405 | 21,429,637 | +69,944 | 4.00% | 308,701,179 |
| 2016-01-22 | 2016-01-20 | 15.125 | 21,359,693 | -59,801 | 3.98% | 323,058,076 |
| 2016-01-21 | 2016-01-19 | 15.598 | 21,419,494 | +25,780 | 3.99% | 334,099,046 |
| 2016-01-20 | 2016-01-18 | 14.784 | 21,393,714 | +40,783 | 3.99% | 316,283,136 |
| 2016-01-19 | 2016-01-15 | 15.428 | 21,352,931 | -47,756 | 3.98% | 329,423,003 |
| 2016-01-18 | 2016-01-14 | 15.844 | 21,400,687 | -3,804 | 3.99% | 339,072,048 |
| 2016-01-15 | 2016-01-13 | 15.693 | 21,404,491 | +3,593 | 3.99% | 335,890,911 |
| 2016-01-14 | 2016-01-12 | 15.844 | 21,400,898 | -42,262 | 3.99% | 339,075,391 |
| 2016-01-13 | 2016-01-11 | 15.806 | 21,443,160 | +6,973 | 4.00% | 338,933,174 |
| 2016-01-12 | 2016-01-08 | 16.677 | 21,436,187 | -6,762 | 4.00% | 357,488,653 |
| 2016-01-11 | 2016-01-07 | 16.601 | 21,442,949 | +20,708 | 4.00% | 355,977,807 |
| 2016-01-08 | 2016-01-06 | 17.510 | 21,422,241 | -543,702 | 3.99% | 375,098,606 |
| 2016-01-07 | 2016-01-05 | 17.377 | 21,965,943 | -23,666 | 4.10% | 381,708,077 |
| 2016-01-06 | 2016-01-04 | 17.150 | 21,989,609 | -73,748 | 4.10% | 377,124,304 |
| 2016-01-05 | 2015-12-31 | 18.078 | 22,063,357 | -146,015 | 4.11% | 398,853,843 |
| 2016-01-04 | 2015-12-29 | 17.907 | 22,209,372 | +14,580 | 4.14% | 397,709,744 |
| 2015-12-30 | 2015-12-28 | 18.021 | 22,194,792 | -47,122 | 4.14% | 399,969,472 |
| 2015-12-29 | 2015-12-24 | 18.191 | 22,241,914 | -219,129 | 4.15% | 404,607,903 |
| 2015-12-28 | 2015-12-22 | 18.172 | 22,461,043 | -67,831 | 4.19% | 408,168,954 |
| 2015-12-23 | 2015-12-21 | 18.172 | 22,528,874 | -42,896 | 4.20% | 409,401,600 |
| 2015-12-22 | 2015-12-18 | 18.021 | 22,571,770 | -264,561 | 4.21% | 406,762,943 |
| 2015-12-21 | 2015-12-17 | 18.191 | 22,836,331 | -473,335 | 4.26% | 415,421,083 |
| 2015-12-18 | 2015-12-16 | 17.548 | 23,309,666 | -86,849 | 4.35% | 409,029,472 |
| 2015-12-17 | 2015-12-15 | 17.320 | 23,396,515 | -74,381 | 4.36% | 405,238,858 |
| 2015-12-16 | 2015-12-14 | 16.582 | 23,470,896 | -655,486 | 4.38% | 389,199,785 |
| 2015-12-15 | 2015-12-11 | 16.942 | 24,126,382 | -227,792 | 4.50% | 408,746,505 |
| 2015-12-14 | 2015-12-10 | 17.434 | 24,354,174 | -174,649 | 4.54% | 424,592,043 |
| 2015-12-11 | 2015-12-09 | 18.172 | 24,528,823 | -972,662 | 4.57% | 445,745,286 |
| 2015-12-10 | 2015-12-08 | 18.248 | 25,501,485 | -1,064,583 | 4.75% | 465,351,718 |
| 2015-12-09 | 2015-12-07 | 17.718 | 26,566,068 | -322,248 | 4.95% | 470,697,558 |
| 2015-12-08 | 2015-12-04 | 17.794 | 26,888,316 | -836,367 | 5.01% | 478,443,076 |
| 2015-12-07 | 2015-12-03 | 17.623 | 27,724,683 | -191,448 | 5.17% | 488,601,827 |
| 2015-12-04 | 2015-12-02 | 17.718 | 27,916,131 | -705,777 | 5.20% | 494,617,973 |
| 2015-12-03 | 2015-12-01 | 17.415 | 28,621,908 | -911,911 | 5.34% | 498,454,161 |
| 2015-12-02 | 2015-11-30 | 16.525 | 29,533,819 | -285,903 | 5.51% | 488,059,386 |
| 2015-12-01 | 2015-11-27 | 16.336 | 29,819,722 | +13,524 | 5.56% | 487,139,339 |
| 2015-11-30 | 2015-11-26 | 17.037 | 29,806,198 | -161,019 | 5.56% | 507,794,401 |
| 2015-11-27 | 2015-11-25 | 16.923 | 29,967,217 | +38,036 | 5.59% | 507,134,023 |
| 2015-11-26 | 2015-11-24 | 16.885 | 29,929,181 | -57,687 | 5.58% | 505,357,254 |
| 2015-11-25 | 2015-11-23 | 16.847 | 29,986,868 | -149,186 | 5.59% | 505,196,033 |
| 2015-11-24 | 2015-11-20 | 16.525 | 30,136,054 | +32,120 | 5.62% | 498,011,585 |
| 2015-11-23 | 2015-11-19 | 16.488 | 30,103,934 | +909,691 | 5.61% | 496,341,084 |
| 2015-11-20 | 2015-11-18 | 16.090 | 29,194,243 | -299,215 | 5.44% | 469,737,207 |
| 2015-11-19 | 2015-11-17 | 15.749 | 29,493,458 | -257,165 | 5.50% | 464,502,267 |
| 2015-11-18 | 2015-11-16 | 15.238 | 29,750,623 | -132,492 | 5.55% | 453,347,016 |
| 2015-11-17 | 2015-11-13 | 15.181 | 29,883,115 | -13,313 | 5.57% | 453,668,945 |
| 2015-11-16 | 2015-11-12 | 15.371 | 29,896,428 | -13,101 | 5.57% | 459,530,295 |
| 2015-11-13 | 2015-11-11 | 15.428 | 29,909,529 | -31,485 | 5.58% | 461,430,183 |
| 2015-11-12 | 2015-11-10 | 15.333 | 29,941,014 | -41,206 | 5.58% | 459,082,079 |
| 2015-11-11 | 2015-11-09 | 15.541 | 29,982,220 | -142,000 | 5.59% | 465,956,914 |
| 2015-11-10 | 2015-11-06 | 15.446 | 30,124,220 | -114,742 | 5.62% | 465,312,571 |
| 2015-11-09 | 2015-11-05 | 15.428 | 30,238,962 | -268,153 | 5.64% | 466,512,521 |
| 2015-11-06 | 2015-11-04 | 15.181 | 30,507,115 | +49,235 | 5.69% | 463,142,168 |
| 2015-11-05 | 2015-11-03 | 15.503 | 30,457,880 | -156,158 | 5.68% | 472,196,093 |
| 2015-11-04 | 2015-11-02 | 14.576 | 30,614,038 | +2,536 | 5.71% | 446,221,158 |
| 2015-11-03 | 2015-10-30 | 14.614 | 30,611,502 | +19,018 | 5.71% | 447,343,114 |
| 2015-11-02 | 2015-10-29 | 14.651 | 30,592,484 | +3,380 | 5.70% | 448,223,393 |
| 2015-10-30 | 2015-10-28 | 14.746 | 30,589,104 | -211 | 5.70% | 451,069,051 |
| 2015-10-29 | 2015-10-27 | 15.125 | 30,589,315 | -17,961 | 5.70% | 462,652,963 |
| 2015-10-28 | 2015-10-26 | 15.087 | 30,607,276 | +13,101 | 5.71% | 461,765,857 |
| 2015-10-27 | 2015-10-23 | 14.898 | 30,594,175 | -19,018 | 5.70% | 455,776,885 |
| 2015-10-26 | 2015-10-22 | 14.765 | 30,613,193 | +4,015 | 5.71% | 452,003,761 |
| 2015-10-23 | 2015-10-20 | 14.784 | 30,609,178 | +19,863 | 5.71% | 452,523,896 |
| 2015-10-22 | 2015-10-19 | 14.822 | 30,589,315 | -110,093 | 5.70% | 453,388,323 |
| 2015-10-20 | 2015-10-16 | 14.765 | 30,699,408 | -68,042 | 5.72% | 453,276,726 |
| 2015-10-19 | 2015-10-15 | 14.727 | 30,767,450 | -50,714 | 5.74% | 453,116,542 |
| 2015-10-16 | 2015-10-14 | 14.727 | 30,818,164 | -27,259 | 5.75% | 453,863,414 |
| 2015-10-15 | 2015-10-13 | 14.765 | 30,845,423 | -65,295 | 5.75% | 455,432,637 |
| 2015-10-14 | 2015-10-12 | 14.803 | 30,910,718 | -75,861 | 5.76% | 457,566,966 |
| 2015-10-13 | 2015-10-09 | 14.462 | 30,986,579 | -113,896 | 5.78% | 448,131,845 |
| 2015-10-12 | 2015-10-08 | 14.216 | 31,100,475 | -16,482 | 5.80% | 442,125,716 |
| 2015-10-09 | 2015-10-07 | 14.481 | 31,116,957 | -125,519 | 5.80% | 450,606,416 |
| 2015-10-08 | 2015-10-06 | 14.046 | 31,242,476 | -61,702 | 5.83% | 438,821,772 |
| 2015-10-07 | 2015-10-05 | 14.008 | 31,304,178 | -14,792 | 5.84% | 438,503,274 |
| 2015-10-06 | 2015-10-02 | 13.932 | 31,318,970 | -166,724 | 5.84% | 436,339,070 |
| 2015-10-05 | 2015-09-30 | 13.288 | 31,485,694 | +2,747 | 5.87% | 418,397,614 |
| 2015-10-02 | 2015-09-29 | 12.853 | 31,482,947 | +54,729 | 5.87% | 404,654,123 |
| 2015-09-30 | 2015-09-25 | 13.459 | 31,428,218 | +62,971 | 5.86% | 422,988,124 |
| 2015-09-29 | 2015-09-24 | 13.554 | 31,365,247 | +54,518 | 5.85% | 425,109,246 |
| 2015-09-25 | 2015-09-23 | 13.648 | 31,310,729 | +105,867 | 5.84% | 427,333,816 |
| 2015-09-24 | 2015-09-22 | 14.046 | 31,204,862 | -51,772 | 5.82% | 438,293,458 |
| 2015-09-23 | 2015-09-21 | 13.932 | 31,256,634 | -55,363 | 5.83% | 435,470,599 |
| 2015-09-22 | 2015-09-18 | 14.027 | 31,311,997 | -165,245 | 5.84% | 439,205,522 |
| 2015-09-21 | 2015-09-17 | 13.648 | 31,477,242 | -155,313 | 5.87% | 429,606,412 |
| 2015-09-18 | 2015-09-16 | 13.667 | 31,632,555 | -218,706 | 5.90% | 432,324,936 |
| 2015-09-17 | 2015-09-15 | 14.581 | 31,851,261 | +140,098 | 5.94% | 464,412,205 |
| 2015-09-16 | 2015-09-14 | 15.019 | 31,711,163 | +1,557,127 | 5.91% | 476,265,836 |
| 2015-09-15 | 2015-09-11 | 14.879 | 30,154,036 | +38,356 | 5.92% | 448,675,096 |
| 2015-09-14 | 2015-09-10 | 14.800 | 30,115,680 | -27,913 | 5.91% | 445,704,892 |
| 2015-09-11 | 2015-09-09 | 14.919 | 30,143,593 | -252,825 | 5.91% | 449,720,566 |
| 2015-09-10 | 2015-09-08 | 14.501 | 30,396,418 | -278,529 | 5.96% | 440,777,788 |
| 2015-09-09 | 2015-09-07 | 13.684 | 30,674,947 | -58,236 | 6.02% | 419,765,239 |
| 2015-09-08 | 2015-09-04 | 13.445 | 30,733,183 | +213,666 | 6.03% | 413,216,094 |
| 2015-09-07 | 2015-09-02 | 13.684 | 30,519,517 | +2,811 | 5.99% | 417,638,288 |
| 2015-09-04 | 2015-09-01 | 14.023 | 30,516,706 | -81,129 | 5.99% | 427,933,441 |
| 2015-09-02 | 2015-08-31 | 14.103 | 30,597,835 | -52,613 | 6.00% | 431,509,011 |
| 2015-09-01 | 2015-08-28 | 14.322 | 30,650,448 | -157,037 | 6.01% | 438,966,755 |
| 2015-08-31 | 2015-08-27 | 14.202 | 30,807,485 | +214,470 | 6.04% | 437,533,881 |
| 2015-08-28 | 2015-08-26 | 13.286 | 30,593,015 | +19,880 | 6.00% | 406,456,457 |
| 2015-08-27 | 2015-08-25 | 12.748 | 30,573,135 | +84,342 | 6.00% | 389,749,764 |
| 2015-08-26 | 2015-08-24 | 12.967 | 30,488,793 | +460,668 | 5.98% | 395,354,907 |
| 2015-08-25 | 2015-08-21 | 13.804 | 30,028,125 | +423,115 | 5.89% | 414,502,699 |
| 2015-08-24 | 2015-08-20 | 14.421 | 29,605,010 | +76,711 | 5.81% | 426,942,798 |
| 2015-08-21 | 2015-08-19 | 14.541 | 29,528,299 | +70,486 | 5.79% | 429,365,557 |
| 2015-08-20 | 2015-08-18 | 14.840 | 29,457,813 | -52,413 | 5.78% | 437,142,153 |
| 2015-08-19 | 2015-08-17 | 14.999 | 29,510,226 | +27,512 | 5.79% | 442,622,437 |
| 2015-08-18 | 2015-08-14 | 15.138 | 29,482,714 | +9,438 | 5.78% | 446,320,634 |
| 2015-08-17 | 2015-08-13 | 15.118 | 29,473,276 | +171,294 | 5.78% | 445,590,682 |
| 2015-08-14 | 2015-08-12 | 15.238 | 29,301,982 | +89,965 | 5.75% | 446,502,963 |
| 2015-08-13 | 2015-08-11 | 15.756 | 29,212,017 | -269,091 | 5.73% | 460,260,751 |
| 2015-08-12 | 2015-08-10 | 15.537 | 29,481,108 | +56,429 | 5.78% | 458,040,961 |
| 2015-08-11 | 2015-08-07 | 15.318 | 29,424,679 | -114,665 | 5.77% | 450,717,050 |
| 2015-08-10 | 2015-08-06 | 15.039 | 29,539,344 | +484,765 | 5.80% | 444,235,960 |
| 2015-08-07 | 2015-08-05 | 15.557 | 29,054,579 | -52,212 | 5.70% | 451,992,818 |
| 2015-08-06 | 2015-08-04 | 15.138 | 29,106,791 | +286,160 | 5.71% | 440,629,767 |
| 2015-08-05 | 2015-08-03 | 15.298 | 28,820,631 | +168,082 | 5.65% | 440,890,375 |
| 2015-08-04 | 2015-07-31 | 15.437 | 28,652,549 | +265,476 | 5.62% | 442,314,197 |
| 2015-08-03 | 2015-07-30 | 15.457 | 28,387,073 | -44,581 | 5.57% | 438,781,440 |
| 2015-07-31 | 2015-07-29 | 15.636 | 28,431,654 | +49,601 | 5.58% | 444,567,484 |
| 2015-07-30 | 2015-07-28 | 15.338 | 28,382,053 | +309,656 | 5.57% | 435,311,805 |
| 2015-07-29 | 2015-07-27 | 15.855 | 28,072,397 | +247,202 | 5.51% | 445,100,906 |
| 2015-07-28 | 2015-07-24 | 16.473 | 27,825,195 | -107,034 | 5.46% | 458,363,091 |
| 2015-07-27 | 2015-07-23 | 16.413 | 27,932,229 | +449,020 | 5.48% | 458,457,117 |
| 2015-07-24 | 2015-07-22 | 16.851 | 27,483,209 | +79,522 | 5.39% | 463,130,856 |
| 2015-07-23 | 2015-07-21 | 17.090 | 27,403,687 | +10,242 | 5.38% | 468,341,022 |
| 2015-07-22 | 2015-07-20 | 17.150 | 27,393,445 | +19,077 | 5.37% | 469,802,926 |
| 2015-07-21 | 2015-07-17 | 17.270 | 27,374,368 | -26,708 | 5.37% | 472,747,360 |
| 2015-07-20 | 2015-07-16 | 17.329 | 27,401,076 | +8,635 | 5.38% | 474,845,999 |
| 2015-07-17 | 2015-07-15 | 16.891 | 27,392,441 | +57,433 | 5.37% | 462,692,543 |
| 2015-07-16 | 2015-07-14 | 17.588 | 27,335,008 | -254,632 | 5.36% | 480,779,368 |
| 2015-07-15 | 2015-07-13 | 17.529 | 27,589,640 | -67,273 | 5.41% | 483,609,272 |
| 2015-07-14 | 2015-07-10 | 16.712 | 27,656,913 | +105,427 | 5.43% | 462,201,742 |
| 2015-07-13 | 2015-07-09 | 16.473 | 27,551,486 | -230,333 | 5.41% | 453,854,296 |
| 2015-07-10 | 2015-07-08 | 15.158 | 27,781,819 | +2,784,085 | 5.45% | 421,125,217 |
| 2015-07-09 | 2015-07-07 | 16.732 | 24,997,734 | +56,429 | 4.90% | 418,259,527 |
| 2015-07-08 | 2015-07-06 | 17.827 | 24,941,305 | +229,731 | 4.89% | 444,639,583 |
| 2015-07-07 | 2015-07-03 | 18.186 | 24,711,574 | +23,696 | 4.85% | 449,404,171 |
| 2015-07-06 | 2015-07-02 | 18.923 | 24,687,878 | +66,671 | 4.84% | 467,168,209 |
| 2015-07-03 | 2015-06-30 | 18.943 | 24,621,207 | -85,346 | 4.83% | 466,397,023 |
| 2015-07-02 | 2015-06-29 | 18.724 | 24,706,553 | -9,840 | 4.85% | 462,600,316 |
| 2015-06-30 | 2015-06-26 | 18.684 | 24,716,393 | +4,217 | 4.85% | 461,799,910 |
| 2015-06-29 | 2015-06-25 | 19.122 | 24,712,176 | -11,848 | 4.85% | 472,550,399 |
| 2015-06-26 | 2015-06-24 | 19.321 | 24,724,024 | -122,497 | 4.85% | 477,701,719 |
| 2015-06-25 | 2015-06-23 | 19.361 | 24,846,521 | -90,366 | 4.87% | 481,058,359 |
| 2015-06-24 | 2015-06-22 | 19.262 | 24,936,887 | -39,359 | 4.89% | 480,324,373 |
| 2015-06-23 | 2015-06-19 | 19.062 | 24,976,246 | -169,086 | 4.90% | 476,107,491 |
| 2015-06-22 | 2015-06-18 | 19.321 | 25,145,332 | -511,272 | 4.93% | 485,841,962 |
| 2015-06-19 | 2015-06-17 | 19.102 | 25,656,604 | -263,268 | 5.03% | 490,098,859 |
| 2015-06-18 | 2015-06-16 | 18.305 | 25,919,872 | +81,129 | 5.09% | 474,476,030 |
| 2015-06-17 | 2015-06-15 | 18.564 | 25,838,743 | +32,532 | 5.07% | 479,681,764 |
| 2015-06-16 | 2015-06-12 | 18.843 | 25,806,211 | -82,535 | 5.06% | 486,274,273 |
| 2015-06-15 | 2015-06-11 | 18.166 | 25,888,746 | +94,584 | 5.08% | 470,296,521 |
| 2015-06-12 | 2015-06-10 | 18.166 | 25,794,162 | -185,954 | 5.06% | 468,578,302 |
| 2015-06-11 | 2015-06-09 | 18.545 | 25,980,116 | +33,938 | 5.10% | 481,788,778 |
| 2015-06-10 | 2015-06-08 | 19.062 | 25,946,178 | -13,656 | 5.09% | 494,596,734 |
| 2015-06-09 | 2015-06-05 | 18.784 | 25,959,834 | +94,182 | 5.09% | 487,617,762 |
| 2015-06-08 | 2015-06-04 | 19.242 | 25,865,652 | +9,438 | 5.07% | 497,698,658 |
| 2015-06-05 | 2015-06-03 | 19.421 | 25,856,214 | -199,609 | 5.07% | 502,152,307 |
| 2015-06-04 | 2015-06-02 | 19.620 | 26,055,823 | -971,538 | 5.11% | 511,218,944 |
| 2015-06-03 | 2015-06-01 | 18.624 | 27,027,361 | -50,806 | 5.30% | 503,362,858 |
| 2015-06-02 | 2015-05-29 | 18.086 | 27,078,167 | +1,887,451 | 5.31% | 489,746,143 |
| 2015-06-01 | 2015-05-28 | 18.883 | 25,190,716 | +1,021,340 | 4.94% | 475,679,858 |
| 2015-05-29 | 2015-05-27 | 19.421 | 24,169,376 | -43,376 | 4.74% | 469,392,306 |
| 2015-05-28 | 2015-05-26 | 19.799 | 24,212,752 | -261,660 | 4.75% | 479,398,258 |
| 2015-05-27 | 2015-05-22 | 19.023 | 24,474,412 | +18,676 | 4.80% | 465,566,316 |
| 2015-05-26 | 2015-05-21 | 18.863 | 24,455,736 | +155,630 | 4.80% | 461,313,995 |
| 2015-05-22 | 2015-05-20 | 19.102 | 24,300,106 | +49,802 | 4.77% | 464,186,695 |
| 2015-05-21 | 2015-05-19 | 19.182 | 24,250,304 | -56,228 | 4.76% | 465,167,525 |
| 2015-05-20 | 2015-05-18 | 19.202 | 24,306,532 | -45,183 | 4.77% | 466,730,246 |
| 2015-05-19 | 2015-05-15 | 19.421 | 24,351,715 | +88,760 | 4.78% | 472,933,503 |
| 2015-05-18 | 2015-05-14 | 19.421 | 24,262,955 | +456,450 | 4.76% | 471,209,700 |
| 2015-05-15 | 2015-05-13 | 19.381 | 23,806,505 | -84,944 | 4.67% | 461,396,606 |
| 2015-05-14 | 2015-05-12 | 19.262 | 23,891,449 | +199,408 | 4.69% | 460,187,563 |
| 2015-05-13 | 2015-05-11 | 19.819 | 23,692,041 | +110,649 | 4.65% | 469,560,406 |
| 2015-05-12 | 2015-05-08 | 19.620 | 23,581,392 | +15,663 | 4.63% | 462,670,257 |
| 2015-05-11 | 2015-05-07 | 18.823 | 23,565,729 | +241,379 | 4.62% | 443,586,786 |
| 2015-05-08 | 2015-05-06 | 19.242 | 23,324,350 | +226,317 | 4.58% | 448,799,732 |
| 2015-05-07 | 2015-05-05 | 19.660 | 23,098,033 | +490,388 | 4.53% | 454,106,861 |
| 2015-05-06 | 2015-05-04 | 20.795 | 22,607,645 | -1,264,727 | 4.44% | 470,134,083 |
| 2015-05-05 | 2015-04-30 | 19.760 | 23,872,372 | -1,465,340 | 4.68% | 471,707,910 |
| 2015-05-04 | 2015-04-29 | 18.525 | 25,337,712 | -151,614 | 4.97% | 469,371,004 |
| 2015-04-30 | 2015-04-28 | 18.584 | 25,489,326 | -41,167 | 5.00% | 473,702,753 |
| 2015-04-29 | 2015-04-27 | 18.764 | 25,530,493 | -357,851 | 5.01% | 479,044,675 |
| 2015-04-28 | 2015-04-24 | 18.086 | 25,888,344 | +327,327 | 5.08% | 468,226,546 |
| 2015-04-27 | 2015-04-23 | 18.086 | 25,561,017 | -212,260 | 5.01% | 462,306,384 |
| 2015-04-24 | 2015-04-22 | 18.266 | 25,773,277 | +7,229 | 5.06% | 470,765,784 |
| 2015-04-23 | 2015-04-21 | 17.608 | 25,766,048 | +122,898 | 5.06% | 453,697,086 |
| 2015-04-22 | 2015-04-20 | 17.369 | 25,643,150 | +556,857 | 5.03% | 445,403,649 |
| 2015-04-21 | 2015-04-17 | 18.405 | 25,086,293 | +94,383 | 4.92% | 461,715,416 |
| 2015-04-20 | 2015-04-16 | 18.664 | 24,991,910 | +28,516 | 4.90% | 466,449,844 |
| 2015-04-17 | 2015-04-15 | 18.465 | 24,963,394 | +18,675 | 4.90% | 460,945,181 |
| 2015-04-16 | 2015-04-14 | 18.764 | 24,944,719 | -737,991 | 4.89% | 468,053,430 |
| 2015-04-15 | 2015-04-13 | 19.441 | 25,682,710 | -845,227 | 5.04% | 499,294,266 |
| 2015-04-14 | 2015-04-10 | 17.489 | 26,527,937 | -295,598 | 5.20% | 463,942,231 |
| 2015-04-13 | 2015-04-09 | 17.210 | 26,823,535 | -177,720 | 5.26% | 461,631,746 |
| 2015-04-10 | 2015-04-08 | 16.612 | 27,001,255 | -620,114 | 5.30% | 448,555,219 |
| 2015-04-09 | 2015-04-02 | 16.194 | 27,621,369 | -69,683 | 5.42% | 447,302,843 |
| 2015-04-08 | 2015-04-01 | 16.055 | 27,691,052 | -127,316 | 5.43% | 444,570,264 |
| 2015-04-02 | 2015-03-31 | 15.836 | 27,818,368 | +686,584 | 5.46% | 440,519,046 |
| 2015-04-01 | 2015-03-30 | 15.955 | 27,131,784 | +208,445 | 5.32% | 432,889,229 |
| 2015-03-31 | 2015-03-27 | 15.577 | 26,923,339 | -80,527 | 5.28% | 419,374,081 |
| 2015-03-30 | 2015-03-26 | 14.959 | 27,003,866 | +258,247 | 5.30% | 403,953,890 |
| 2015-03-27 | 2015-03-25 | 15.118 | 26,745,619 | +132,537 | 5.25% | 404,352,696 |
| 2015-03-26 | 2015-03-24 | 15.318 | 26,613,082 | +247,805 | 5.22% | 407,649,980 |
| 2015-03-25 | 2015-03-23 | 15.457 | 26,365,277 | -5,824 | 5.17% | 407,530,365 |
| 2015-03-24 | 2015-03-20 | 15.397 | 26,371,101 | +244,592 | 5.17% | 406,044,535 |
| 2015-03-23 | 2015-03-19 | 15.158 | 26,126,509 | +948,043 | 5.13% | 396,033,527 |
| 2015-03-20 | 2015-03-18 | 15.158 | 25,178,466 | +1,004,070 | 4.94% | 381,662,804 |
| 2015-03-19 | 2015-03-17 | 16.055 | 24,174,396 | -85,346 | 4.74% | 388,111,568 |
| 2015-03-18 | 2015-03-16 | 17.369 | 24,259,742 | -11,446 | 4.76% | 421,374,816 |
| 2015-03-17 | 2015-03-13 | 17.588 | 24,271,188 | +82,936 | 4.76% | 426,891,641 |
| 2015-03-16 | 2015-03-12 | 17.170 | 24,188,252 | +3,213 | 4.75% | 415,315,045 |
| 2015-03-13 | 2015-03-11 | 17.190 | 24,185,039 | -15,664 | 4.74% | 415,741,617 |
| 2015-03-12 | 2015-03-10 | 17.150 | 24,200,703 | +150,008 | 4.75% | 415,046,778 |
| 2015-03-11 | 2015-03-09 | 17.369 | 24,050,695 | +46,991 | 4.72% | 417,743,815 |
| 2015-03-10 | 2015-03-06 | 17.369 | 24,003,704 | +128,722 | 4.71% | 416,927,614 |
| 2015-03-09 | 2015-03-05 | 17.409 | 23,874,982 | +31,327 | 4.68% | 415,642,931 |
| 2015-03-06 | 2015-03-04 | 17.648 | 23,843,655 | +83,940 | 4.68% | 420,796,835 |
| 2015-03-05 | 2015-03-03 | 17.827 | 23,759,715 | +15,061 | 4.66% | 423,574,859 |
| 2015-03-04 | 2015-03-02 | 18.086 | 23,744,654 | -53,617 | 4.66% | 429,454,944 |
| 2015-03-03 | 2015-02-27 | 17.967 | 23,798,271 | +17,671 | 4.67% | 427,580,466 |
| 2015-03-02 | 2015-02-26 | 18.146 | 23,780,600 | -261,861 | 4.67% | 431,526,130 |
| 2015-02-27 | 2015-02-25 | 17.688 | 24,042,461 | -44,179 | 4.72% | 425,263,196 |
| 2015-02-26 | 2015-02-24 | 17.529 | 24,086,640 | +34,540 | 4.73% | 422,206,395 |
| 2015-02-25 | 2015-02-23 | 17.549 | 24,052,100 | +11,647 | 4.72% | 422,080,047 |
| 2015-02-24 | 2015-02-18 | 17.509 | 24,040,453 | +181,335 | 4.72% | 420,917,939 |
| 2015-02-23 | 2015-02-16 | 17.588 | 23,859,118 | +25,303 | 4.68% | 419,643,984 |
| 2015-02-17 | 2015-02-13 | 17.608 | 23,833,815 | -67,273 | 4.68% | 419,673,689 |
| 2015-02-16 | 2015-02-12 | 17.329 | 23,901,088 | +70,084 | 4.69% | 414,193,078 |
| 2015-02-13 | 2015-02-11 | 17.489 | 23,831,004 | +63,457 | 4.68% | 416,776,064 |
| 2015-02-12 | 2015-02-10 | 17.509 | 23,767,547 | -76,912 | 4.66% | 416,139,700 |
| 2015-02-11 | 2015-02-09 | 17.170 | 23,844,459 | +82,736 | 4.68% | 409,412,080 |
| 2015-02-10 | 2015-02-06 | 17.449 | 23,761,723 | +347,609 | 4.66% | 414,617,805 |
| 2015-02-09 | 2015-02-05 | 17.768 | 23,414,114 | -158,242 | 4.59% | 416,014,527 |
| 2015-02-06 | 2015-02-04 | 17.449 | 23,572,356 | +20,484 | 4.62% | 411,313,544 |
| 2015-02-05 | 2015-02-03 | 17.529 | 23,551,872 | +47,392 | 4.62% | 412,832,631 |
| 2015-02-04 | 2015-02-02 | 17.369 | 23,504,480 | +159,848 | 4.61% | 408,256,441 |
| 2015-02-03 | 2015-01-30 | 17.549 | 23,344,632 | +151,012 | 4.58% | 409,664,993 |
| 2015-02-02 | 2015-01-29 | 17.668 | 23,193,620 | +240,173 | 4.55% | 409,786,900 |
| 2015-01-30 | 2015-01-28 | 17.887 | 22,953,447 | +166,877 | 4.50% | 410,572,790 |
| 2015-01-29 | 2015-01-27 | 17.967 | 22,786,570 | +39,560 | 4.47% | 409,403,365 |
| 2015-01-28 | 2015-01-26 | 18.086 | 22,747,010 | +35,343 | 4.46% | 411,411,171 |
| 2015-01-27 | 2015-01-23 | 18.365 | 22,711,667 | -154,024 | 4.46% | 417,105,432 |
| 2015-01-26 | 2015-01-22 | 18.126 | 22,865,691 | -59,039 | 4.49% | 414,468,602 |
| 2015-01-23 | 2015-01-21 | 18.226 | 22,924,730 | -19,078 | 4.50% | 417,821,936 |
| 2015-01-22 | 2015-01-20 | 17.947 | 22,943,808 | +146,996 | 4.50% | 411,771,424 |
| 2015-01-21 | 2015-01-19 | 17.728 | 22,796,812 | +316,483 | 4.47% | 404,138,325 |
| 2015-01-20 | 2015-01-16 | 18.286 | 22,480,329 | +789,199 | 4.41% | 411,065,716 |
| 2015-01-19 | 2015-01-15 | 18.863 | 21,691,130 | +456,250 | 4.26% | 409,164,616 |
| 2015-01-16 | 2015-01-14 | 19.242 | 21,234,880 | +102,214 | 4.17% | 408,594,815 |
| 2015-01-15 | 2015-01-13 | 19.301 | 21,132,666 | +61,650 | 4.15% | 407,890,865 |
| 2015-01-14 | 2015-01-12 | 19.082 | 21,071,016 | -13,254 | 4.13% | 402,084,099 |
| 2015-01-13 | 2015-01-09 | 19.242 | 21,084,270 | -272,303 | 4.14% | 405,696,825 |
| 2015-01-12 | 2015-01-08 | 19.003 | 21,356,573 | +361,666 | 4.19% | 405,831,593 |
| 2015-01-09 | 2015-01-07 | 19.341 | 20,994,907 | +407,853 | 4.12% | 406,068,310 |
| 2015-01-08 | 2015-01-06 | 20.317 | 20,587,054 | +23,294 | 4.04% | 418,273,440 |
| 2015-01-07 | 2015-01-05 | 20.477 | 20,563,760 | -826,751 | 4.03% | 421,077,033 |
| 2015-01-06 | 2015-01-02 | 20.038 | 21,390,511 | -694,214 | 4.20% | 428,632,457 |
| 2015-01-05 | 2014-12-31 | 18.903 | 22,084,725 | -155,229 | 4.33% | 417,468,894 |
| 2015-01-02 | 2014-12-29 | 18.704 | 22,239,954 | -39,561 | 4.36% | 415,973,237 |
| 2014-12-30 | 2014-12-24 | 18.126 | 22,279,515 | -201,215 | 4.37% | 403,843,445 |
| 2014-12-29 | 2014-12-22 | 18.266 | 22,480,730 | +58,838 | 4.41% | 410,625,257 |
| 2014-12-23 | 2014-12-19 | 18.325 | 22,421,892 | -78,117 | 4.40% | 410,890,402 |
| 2014-12-22 | 2014-12-18 | 18.425 | 22,500,009 | -43,576 | 4.41% | 414,562,808 |
| 2014-12-19 | 2014-12-17 | 18.186 | 22,543,585 | +90,567 | 4.42% | 409,977,169 |
| 2014-12-18 | 2014-12-16 | 18.246 | 22,453,018 | -70,084 | 4.41% | 409,671,839 |
| 2014-12-17 | 2014-12-15 | 18.365 | 22,523,102 | -6,828 | 4.42% | 413,642,389 |
| 2014-12-16 | 2014-12-12 | 18.425 | 22,529,930 | +7,430 | 4.42% | 415,114,103 |
| 2014-12-15 | 2014-12-11 | 18.345 | 22,522,500 | +139,566 | 4.42% | 413,182,709 |
| 2014-12-12 | 2014-12-10 | 18.784 | 22,382,934 | +152,418 | 4.39% | 420,430,893 |
| 2014-12-11 | 2014-12-09 | 19.222 | 22,230,516 | -333,753 | 4.36% | 427,309,718 |
| 2014-12-10 | 2014-12-08 | 19.282 | 22,564,269 | -97,796 | 4.43% | 435,073,407 |
| 2014-12-09 | 2014-12-05 | 19.042 | 22,662,065 | -237,965 | 4.45% | 431,542,215 |
| 2014-12-08 | 2014-12-04 | 19.142 | 22,900,030 | -18,676 | 4.49% | 438,354,382 |
| 2014-12-05 | 2014-12-03 | 19.222 | 22,918,706 | -284,955 | 4.50% | 440,537,943 |
| 2014-12-04 | 2014-12-02 | 19.262 | 23,203,661 | -291,783 | 4.55% | 446,939,665 |
| 2014-12-03 | 2014-12-01 | 18.843 | 23,495,444 | -345,601 | 4.61% | 442,731,789 |
| 2014-12-02 | 2014-11-28 | 19.082 | 23,841,045 | -539,989 | 4.68% | 454,942,709 |
| 2014-12-01 | 2014-11-27 | 18.465 | 24,381,034 | -89,161 | 4.78% | 450,191,994 |
| 2014-11-28 | 2014-11-26 | 18.525 | 24,470,195 | -372,109 | 4.80% | 453,300,598 |
| 2014-11-27 | 2014-11-25 | 17.987 | 24,842,304 | -96,390 | 4.87% | 446,833,304 |
| 2014-11-26 | 2014-11-24 | 18.266 | 24,938,694 | -1,702,100 | 4.89% | 455,521,579 |
| 2014-11-25 | 2014-11-21 | 16.353 | 26,640,794 | +17,471 | 5.23% | 435,668,575 |
| 2014-11-24 | 2014-11-20 | 16.094 | 26,623,323 | +212,059 | 5.22% | 428,488,860 |
| 2014-11-21 | 2014-11-19 | 16.652 | 26,411,264 | +121,493 | 5.18% | 439,806,230 |
| 2014-11-20 | 2014-11-18 | 16.951 | 26,289,771 | -84,543 | 5.16% | 445,638,062 |
| 2014-11-19 | 2014-11-17 | 16.951 | 26,374,314 | +2,812 | 5.17% | 447,071,150 |
| 2014-11-18 | 2014-11-14 | 16.991 | 26,371,502 | +24,298 | 5.17% | 448,074,068 |
| 2014-11-17 | 2014-11-13 | 16.772 | 26,347,204 | -77,916 | 5.17% | 441,888,337 |
| 2014-11-14 | 2014-11-12 | 16.951 | 26,425,120 | +92,575 | 5.18% | 447,932,363 |
| 2014-11-13 | 2014-11-11 | 16.891 | 26,332,545 | +226,318 | 5.17% | 444,789,576 |
| 2014-11-12 | 2014-11-10 | 17.031 | 26,106,227 | +97,194 | 5.12% | 444,606,838 |
| 2014-11-11 | 2014-11-07 | 16.951 | 26,009,033 | +99,001 | 5.10% | 440,879,270 |
| 2014-11-10 | 2014-11-06 | 17.011 | 25,910,032 | +175,712 | 5.08% | 440,749,404 |
| 2014-11-07 | 2014-11-05 | 17.210 | 25,734,320 | +155,631 | 5.05% | 442,886,409 |
| 2014-11-06 | 2014-11-04 | 17.827 | 25,578,689 | -283,750 | 5.02% | 456,002,507 |
| 2014-11-05 | 2014-11-03 | 17.529 | 25,862,439 | -874,545 | 5.07% | 453,333,762 |
| 2014-11-04 | 2014-10-31 | 16.831 | 26,736,984 | -293,590 | 5.25% | 450,023,340 |
| 2014-11-03 | 2014-10-30 | 16.553 | 27,030,574 | -149,406 | 5.30% | 447,427,018 |
| 2014-10-31 | 2014-10-29 | 16.533 | 27,179,980 | -255,837 | 5.33% | 449,358,683 |
| 2014-10-30 | 2014-10-28 | 16.353 | 27,435,817 | -64,863 | 5.38% | 448,669,934 |
| 2014-10-29 | 2014-10-27 | 15.935 | 27,500,680 | -602 | 5.40% | 438,227,203 |
| 2014-10-28 | 2014-10-24 | 16.094 | 27,501,282 | -40,565 | 5.40% | 442,619,164 |
| 2014-10-27 | 2014-10-23 | 16.194 | 27,541,847 | +92,977 | 5.40% | 446,015,057 |
| 2014-10-24 | 2014-10-22 | 16.075 | 27,448,870 | +156,033 | 5.39% | 441,228,867 |
| 2014-10-23 | 2014-10-21 | 16.035 | 27,292,837 | -32,131 | 5.35% | 437,633,415 |
| 2014-10-22 | 2014-10-20 | 16.094 | 27,324,968 | +603 | 5.36% | 439,781,480 |
| 2014-10-21 | 2014-10-17 | 15.796 | 27,324,365 | -50,605 | 5.36% | 431,607,695 |
| 2014-10-20 | 2014-10-16 | 15.975 | 27,374,970 | -13,856 | 5.37% | 437,314,556 |
| 2014-10-17 | 2014-10-15 | 15.975 | 27,388,826 | +84,944 | 5.37% | 437,535,906 |
| 2014-10-16 | 2014-10-14 | 15.855 | 27,303,882 | -70,887 | 5.36% | 432,915,743 |
| 2014-10-15 | 2014-10-13 | 15.537 | 27,374,769 | +1,121,546 | 5.37% | 425,315,274 |
| 2014-10-14 | 2014-10-10 | 16.254 | 26,253,223 | +128,119 | 5.15% | 426,715,776 |
| 2014-10-13 | 2014-10-09 | 16.373 | 26,125,104 | +356,646 | 5.13% | 427,755,654 |
| 2014-10-10 | 2014-10-08 | 16.353 | 25,768,458 | +275,517 | 5.06% | 421,402,882 |
| 2014-10-09 | 2014-10-07 | 16.692 | 25,492,941 | +366,486 | 5.00% | 425,529,696 |
| 2014-10-08 | 2014-10-06 | 17.011 | 25,126,455 | +298,208 | 4.93% | 427,420,161 |
| 2014-10-07 | 2014-10-03 | 16.891 | 24,828,247 | -67,473 | 4.87% | 419,380,104 |
| 2014-10-06 | 2014-09-30 | 15.636 | 24,895,720 | +170,491 | 4.88% | 389,278,359 |
| 2014-10-03 | 2014-09-29 | 15.736 | 24,725,229 | +176,516 | 4.85% | 389,075,001 |
| 2014-09-30 | 2014-09-26 | 16.134 | 24,548,713 | +255,033 | 4.82% | 396,077,034 |
| 2014-09-29 | 2014-09-25 | 16.174 | 24,293,680 | +64,464 | 4.77% | 392,930,055 |
| 2014-09-26 | 2014-09-24 | 16.353 | 24,229,216 | +270,898 | 4.75% | 396,230,983 |
| 2014-09-25 | 2014-09-23 | 16.692 | 23,958,318 | +218,285 | 4.70% | 399,913,677 |
| 2014-09-24 | 2014-09-22 | 16.274 | 23,740,033 | +278,930 | 4.66% | 386,339,655 |
| 2014-09-23 | 2014-09-19 | 17.031 | 23,461,103 | +385,764 | 4.60% | 399,558,574 |
| 2014-09-22 | 2014-09-18 | 17.210 | 23,075,339 | +518,100 | 4.53% | 397,125,473 |
| 2014-09-19 | 2014-09-17 | 17.688 | 22,557,239 | +381,949 | 4.43% | 398,992,581 |
| 2014-09-18 | 2014-09-16 | 17.867 | 22,175,290 | +151,614 | 4.35% | 396,212,036 |
| 2014-09-17 | 2014-09-15 | 18.047 | 22,023,676 | +264,874 | 4.32% | 397,451,299 |
| 2014-09-16 | 2014-09-12 | 18.305 | 21,758,802 | +370,301 | 4.27% | 398,305,593 |
| 2014-09-15 | 2014-09-11 | 18.545 | 21,388,501 | +252,223 | 4.20% | 396,639,482 |
| 2014-09-12 | 2014-09-10 | 18.365 | 21,136,278 | +727,549 | 4.15% | 388,173,020 |
| 2014-09-11 | 2014-09-08 | 18.883 | 20,408,729 | +420,505 | 4.00% | 385,380,920 |
| 2014-09-10 | 2014-09-05 | 19.082 | 19,988,224 | +245,595 | 3.92% | 381,421,904 |
| 2014-09-08 | 2014-09-04 | 19.361 | 19,742,629 | -64,260 | 3.87% | 382,240,907 |
| 2014-09-05 | 2014-09-03 | 19.062 | 19,806,889 | +469,904 | 3.89% | 377,567,078 |
| 2014-09-04 | 2014-09-02 | 18.684 | 19,336,985 | +266,079 | 3.79% | 361,291,307 |
| 2014-09-03 | 2014-09-01 | 18.485 | 19,070,906 | +340,581 | 3.74% | 352,521,180 |
| 2014-09-02 | 2014-08-29 | 18.604 | 18,730,325 | +469,704 | 3.67% | 348,464,148 |
| 2014-09-01 | 2014-08-28 | 18.863 | 18,260,621 | +472,314 | 3.58% | 344,454,161 |
| 2014-08-29 | 2014-08-27 | 19.282 | 17,788,307 | +1,024,353 | 3.49% | 342,985,600 |
| 2014-08-28 | 2014-08-26 | 19.999 | 16,763,954 | +545,812 | 3.29% | 335,255,635 |
| 2014-08-27 | 2014-08-25 | 21.552 | 16,218,142 | -17,671 | 3.18% | 349,537,900 |
| 2014-08-26 | 2014-08-22 | 21.552 | 16,235,813 | -77,715 | 3.19% | 349,918,750 |
| 2014-08-25 | 2014-08-21 | 21.433 | 16,313,528 | -8,635 | 3.20% | 349,643,998 |
| 2014-08-22 | 2014-08-20 | 21.632 | 16,322,163 | -51,610 | 3.20% | 353,080,269 |
| 2014-08-21 | 2014-08-19 | 21.552 | 16,373,773 | +39,159 | 3.21% | 352,892,102 |
| 2014-08-20 | 2014-08-18 | 21.433 | 16,334,614 | -62,654 | 3.20% | 350,095,929 |
| 2014-08-19 | 2014-08-15 | 21.194 | 16,397,268 | +213,265 | 3.22% | 347,519,386 |
| 2014-08-18 | 2014-08-14 | 21.234 | 16,184,003 | +436,971 | 3.18% | 343,644,239 |
| 2014-08-15 | 2014-08-13 | 21.871 | 15,747,032 | +115,669 | 3.09% | 344,403,030 |
| 2014-08-14 | 2014-08-12 | 21.672 | 15,631,363 | +56,830 | 3.07% | 338,759,636 |
| 2014-08-13 | 2014-08-11 | 21.871 | 15,574,533 | +48,397 | 3.06% | 340,630,307 |
| 2014-08-12 | 2014-08-08 | 21.234 | 15,526,136 | +36,146 | 3.05% | 329,675,371 |
| 2014-08-11 | 2014-08-07 | 21.353 | 15,489,990 | +94,383 | 3.04% | 330,759,126 |
| 2014-08-08 | 2014-08-06 | 21.712 | 15,395,607 | +51,408 | 3.02% | 334,263,709 |
| 2014-08-07 | 2014-08-05 | 21.751 | 15,344,199 | +210,855 | 3.01% | 333,758,837 |
| 2014-08-06 | 2014-08-04 | 22.349 | 15,133,344 | +186,757 | 2.97% | 338,215,630 |
| 2014-08-05 | 2014-08-01 | 22.628 | 14,946,587 | -111,452 | 2.93% | 338,209,871 |
| 2014-08-04 | 2014-07-31 | 22.787 | 15,058,039 | -175,311 | 2.95% | 343,131,316 |
| 2014-08-01 | 2014-07-30 | 22.030 | 15,233,350 | +18,877 | 2.99% | 335,595,757 |
| 2014-07-31 | 2014-07-29 | 22.190 | 15,214,473 | -54,822 | 2.99% | 337,604,338 |
| 2014-07-30 | 2014-07-28 | 22.588 | 15,269,295 | -150,008 | 3.00% | 344,903,779 |
| 2014-07-29 | 2014-07-25 | 22.070 | 15,419,303 | -89,965 | 3.03% | 340,306,635 |
| 2014-07-28 | 2014-07-24 | 22.230 | 15,509,268 | -361,666 | 3.04% | 344,763,601 |
| 2014-07-25 | 2014-07-23 | 22.070 | 15,870,934 | -291,984 | 3.11% | 350,274,208 |
| 2014-07-24 | 2014-07-22 | 21.512 | 16,162,918 | -307,044 | 3.17% | 347,703,801 |
| 2014-07-23 | 2014-07-21 | 20.995 | 16,469,962 | -158,844 | 3.23% | 345,779,404 |
| 2014-07-22 | 2014-07-18 | 20.835 | 16,628,806 | -57,634 | 3.26% | 346,464,438 |
| 2014-07-21 | 2014-07-17 | 20.955 | 16,686,440 | -111,050 | 3.27% | 349,659,510 |
| 2014-07-18 | 2014-07-16 | 21.034 | 16,797,490 | -114,665 | 3.30% | 353,324,882 |
| 2014-07-17 | 2014-07-15 | 21.034 | 16,912,155 | -169,688 | 3.32% | 355,736,790 |
| 2014-07-16 | 2014-07-14 | 20.795 | 17,081,843 | -166,475 | 3.35% | 355,223,049 |
| 2014-07-15 | 2014-07-11 | 20.238 | 17,248,318 | +19,278 | 3.38% | 349,065,053 |
| 2014-07-14 | 2014-07-10 | 20.437 | 17,229,040 | +44,380 | 3.38% | 352,106,752 |
| 2014-07-11 | 2014-07-09 | 20.317 | 17,184,660 | -79,120 | 3.37% | 349,145,966 |
| 2014-07-10 | 2014-07-08 | 20.756 | 17,263,780 | -9,439 | 3.39% | 358,318,742 |
| 2014-07-09 | 2014-07-07 | 21.234 | 17,273,219 | -314,876 | 3.39% | 366,772,189 |
| 2014-07-08 | 2014-07-04 | 20.915 | 17,588,095 | -373,916 | 3.45% | 367,852,757 |
| 2014-07-07 | 2014-07-03 | 20.357 | 17,962,011 | -307,647 | 3.52% | 365,655,211 |
| 2014-07-04 | 2014-07-02 | 19.580 | 18,269,658 | -47,191 | 3.58% | 357,725,458 |
| 2014-07-03 | 2014-06-30 | 19.062 | 18,316,849 | -106,231 | 3.59% | 349,163,322 |
| 2014-07-02 | 2014-06-27 | 18.803 | 18,423,080 | +56,228 | 3.61% | 346,417,757 |
| 2014-06-30 | 2014-06-26 | 18.843 | 18,366,852 | +205,834 | 3.60% | 346,092,172 |
| 2014-06-27 | 2014-06-25 | 18.724 | 18,161,018 | +21,086 | 3.56% | 340,043,091 |
| 2014-06-26 | 2014-06-24 | 18.744 | 18,139,932 | +16,668 | 3.56% | 340,009,609 |
| 2014-06-25 | 2014-06-23 | 18.684 | 18,123,264 | -7,230 | 3.56% | 338,614,201 |
| 2014-06-24 | 2014-06-20 | 18.604 | 18,130,494 | +305,037 | 3.56% | 337,304,727 |
| 2014-06-23 | 2014-06-19 | 18.903 | 17,825,457 | +318,089 | 3.50% | 336,955,693 |
| 2014-06-20 | 2014-06-18 | 19.321 | 17,507,368 | +165,873 | 3.43% | 338,266,125 |
| 2014-06-19 | 2014-06-17 | 19.540 | 17,341,495 | +26,306 | 3.40% | 338,860,897 |
| 2014-06-18 | 2014-06-16 | 19.540 | 17,315,189 | +44,581 | 3.40% | 338,346,865 |
| 2014-06-17 | 2014-06-13 | 19.819 | 17,270,608 | +159,446 | 3.39% | 342,291,899 |
| 2014-06-16 | 2014-06-12 | 19.760 | 17,111,162 | +73,900 | 3.36% | 338,109,278 |
| 2014-06-13 | 2014-06-11 | 19.819 | 17,037,262 | -4,820 | 3.34% | 337,667,137 |
| 2014-06-12 | 2014-06-10 | 19.859 | 17,042,082 | +113,460 | 3.34% | 338,441,586 |
| 2014-06-11 | 2014-06-09 | 19.899 | 16,928,622 | +19,278 | 3.32% | 336,862,765 |
| 2014-06-10 | 2014-06-06 | 19.999 | 16,909,344 | +65,265 | 3.32% | 338,163,232 |
| 2014-06-09 | 2014-06-05 | 20.317 | 16,844,079 | +130,931 | 3.30% | 342,226,278 |
| 2014-06-06 | 2014-06-04 | 23.080 | 16,713,148 | +174,909 | 3.28% | 385,735,594 |
| 2014-06-05 | 2014-06-03 | 23.080 | 16,538,239 | +929,487 | 3.24% | 381,698,735 |
| 2014-06-04 | 2014-05-30 | 22.530 | 15,608,752 | +9,274 | 3.25% | 351,669,095 |
| 2014-06-03 | 2014-05-29 | 22.150 | 15,599,478 | -28,578 | 3.25% | 345,525,550 |
| 2014-05-30 | 2014-05-28 | 22.234 | 15,628,056 | -49,775 | 3.25% | 347,479,763 |
| 2014-05-29 | 2014-05-27 | 22.192 | 15,677,831 | -26,496 | 3.26% | 347,923,766 |
| 2014-05-28 | 2014-05-26 | 22.234 | 15,704,327 | -132,479 | 3.27% | 349,175,600 |
| 2014-05-27 | 2014-05-23 | 21.896 | 15,836,806 | -279,532 | 3.30% | 346,765,730 |
| 2014-05-26 | 2014-05-22 | 21.262 | 16,116,338 | -8,328 | 3.36% | 342,667,697 |
| 2014-05-23 | 2014-05-21 | 20.818 | 16,124,666 | +71,918 | 3.36% | 335,687,969 |
| 2014-05-22 | 2014-05-20 | 20.755 | 16,052,748 | +227,297 | 3.34% | 333,172,919 |
| 2014-05-21 | 2014-05-19 | 21.093 | 15,825,451 | +56,020 | 3.29% | 333,807,012 |
| 2014-05-20 | 2014-05-16 | 21.431 | 15,769,431 | -2,082 | 3.28% | 337,958,051 |
| 2014-05-19 | 2014-05-15 | 21.685 | 15,771,513 | -234,678 | 3.28% | 342,002,702 |
| 2014-05-16 | 2014-05-14 | 21.896 | 16,006,191 | -105,794 | 3.33% | 350,474,616 |
| 2014-05-15 | 2014-05-13 | 21.178 | 16,111,985 | -28,578 | 3.35% | 341,213,015 |
| 2014-05-14 | 2014-05-12 | 20.459 | 16,140,563 | +111,283 | 3.36% | 330,219,606 |
| 2014-05-13 | 2014-05-09 | 20.290 | 16,029,280 | +107,308 | 3.34% | 325,232,597 |
| 2014-05-12 | 2014-05-08 | 20.501 | 15,921,972 | +48,261 | 3.31% | 326,420,487 |
| 2014-05-09 | 2014-05-07 | 20.332 | 15,873,711 | +194,934 | 3.30% | 322,747,108 |
| 2014-05-08 | 2014-05-05 | 21.135 | 15,678,777 | +102,009 | 3.26% | 331,375,962 |
| 2014-05-07 | 2014-05-02 | 21.643 | 15,576,768 | +41,826 | 3.24% | 337,121,248 |
| 2014-05-05 | 2014-04-30 | 21.389 | 15,534,942 | -19,872 | 3.23% | 332,275,995 |
| 2014-05-02 | 2014-04-29 | 21.431 | 15,554,814 | +136,644 | 3.24% | 333,358,548 |
| 2014-04-30 | 2014-04-28 | 21.114 | 15,418,170 | +564,174 | 3.21% | 325,542,082 |
| 2014-04-29 | 2014-04-25 | 22.530 | 14,853,996 | +47,314 | 3.09% | 334,664,253 |
| 2014-04-28 | 2014-04-24 | 22.826 | 14,806,682 | -42,772 | 3.08% | 337,979,472 |
| 2014-04-25 | 2014-04-23 | 22.488 | 14,849,454 | +229,757 | 3.09% | 333,934,224 |
| 2014-04-24 | 2014-04-22 | 23.164 | 14,619,697 | -82,326 | 3.04% | 338,655,197 |
| 2014-04-23 | 2014-04-17 | 23.164 | 14,702,023 | -18,547 | 3.06% | 340,562,222 |
| 2014-04-22 | 2014-04-16 | 23.080 | 14,720,570 | +16,843 | 3.06% | 339,747,354 |
| 2014-04-17 | 2014-04-15 | 23.037 | 14,703,727 | +117,907 | 3.06% | 338,737,086 |
| 2014-04-16 | 2014-04-14 | 23.587 | 14,585,820 | +47,314 | 3.04% | 344,035,979 |
| 2014-04-15 | 2014-04-11 | 23.756 | 14,538,506 | +44,476 | 3.03% | 345,378,190 |
| 2014-04-14 | 2014-04-10 | 24.306 | 14,494,030 | +24,792 | 3.02% | 352,286,349 |
| 2014-04-11 | 2014-04-09 | 24.644 | 14,469,238 | +20,251 | 3.01% | 356,576,755 |
| 2014-04-10 | 2014-04-08 | 24.517 | 14,448,987 | -104,659 | 3.01% | 354,245,390 |
| 2014-04-09 | 2014-04-07 | 23.925 | 14,553,646 | -44,854 | 3.03% | 348,198,625 |
| 2014-04-08 | 2014-04-04 | 23.502 | 14,598,500 | -32,174 | 3.04% | 343,100,886 |
| 2014-04-07 | 2014-04-03 | 24.263 | 14,630,674 | -35,769 | 3.05% | 354,989,118 |
| 2014-04-04 | 2014-04-02 | 24.390 | 14,666,443 | -448,160 | 3.05% | 357,716,873 |
| 2014-04-03 | 2014-04-01 | 23.249 | 15,114,603 | +64,537 | 3.15% | 351,397,161 |
| 2014-04-02 | 2014-03-31 | 23.629 | 15,050,066 | -369,808 | 3.13% | 355,622,333 |
| 2014-04-01 | 2014-03-28 | 22.023 | 15,419,874 | -28,010 | 3.21% | 339,591,931 |
| 2014-03-31 | 2014-03-27 | 21.727 | 15,447,884 | -112,040 | 3.22% | 335,637,852 |
| 2014-03-28 | 2014-03-26 | 21.812 | 15,559,924 | -67,943 | 3.24% | 339,387,613 |
| 2014-03-27 | 2014-03-25 | 21.600 | 15,627,867 | -3,974 | 3.25% | 337,566,562 |
| 2014-03-26 | 2014-03-24 | 21.981 | 15,631,841 | -19,683 | 3.25% | 343,599,313 |
| 2014-03-25 | 2014-03-21 | 21.516 | 15,651,524 | -34,634 | 3.26% | 336,754,360 |
| 2014-03-24 | 2014-03-20 | 20.586 | 15,686,158 | -44,286 | 3.27% | 322,912,131 |
| 2014-03-21 | 2014-03-19 | 20.522 | 15,730,444 | -27,253 | 3.27% | 322,826,390 |
| 2014-03-20 | 2014-03-18 | 20.459 | 15,757,697 | -63,401 | 3.28% | 322,386,555 |
| 2014-03-19 | 2014-03-17 | 20.121 | 15,821,098 | +109,012 | 3.29% | 318,333,532 |
| 2014-03-18 | 2014-03-14 | 20.227 | 15,712,086 | +183,200 | 3.27% | 317,800,520 |
| 2014-03-17 | 2014-03-13 | 20.628 | 15,528,886 | +125,856 | 3.23% | 320,330,976 |
| 2014-03-14 | 2014-03-12 | 21.135 | 15,403,030 | -32,741 | 3.21% | 325,547,961 |
| 2014-03-13 | 2014-03-11 | 21.135 | 15,435,771 | +88,193 | 3.21% | 326,239,952 |
| 2014-03-12 | 2014-03-10 | 21.347 | 15,347,578 | -43,718 | 3.20% | 327,619,725 |
| 2014-03-11 | 2014-03-07 | 21.643 | 15,391,296 | +116,204 | 3.20% | 333,107,158 |
| 2014-03-10 | 2014-03-06 | 22.108 | 15,275,092 | -63,591 | 3.18% | 337,694,772 |
| 2014-03-07 | 2014-03-05 | 21.347 | 15,338,683 | +75,135 | 3.19% | 327,429,846 |
| 2014-03-06 | 2014-03-04 | 21.643 | 15,263,548 | +78,163 | 3.18% | 330,342,363 |
| 2014-03-05 | 2014-03-03 | 21.643 | 15,185,385 | +114,690 | 3.16% | 328,650,715 |
| 2014-03-04 | 2014-02-28 | 22.234 | 15,070,695 | -9,085 | 3.14% | 335,087,200 |
| 2014-03-03 | 2014-02-27 | 22.023 | 15,079,780 | +56,399 | 3.14% | 332,102,040 |
| 2014-02-28 | 2014-02-26 | 22.446 | 15,023,381 | -54,317 | 3.13% | 337,210,443 |
| 2014-02-27 | 2014-02-25 | 21.643 | 15,077,698 | +30,281 | 3.14% | 326,320,092 |
| 2014-02-26 | 2014-02-24 | 22.023 | 15,047,417 | +232,029 | 3.13% | 331,389,309 |
| 2014-02-25 | 2014-02-21 | 22.995 | 14,815,388 | -26,685 | 3.08% | 340,683,220 |
| 2014-02-24 | 2014-02-20 | 23.080 | 14,842,073 | -9,842 | 3.09% | 342,551,615 |
| 2014-02-21 | 2014-02-19 | 23.418 | 14,851,915 | -21,196 | 3.09% | 347,801,166 |
| 2014-02-20 | 2014-02-18 | 22.995 | 14,873,111 | +5,110 | 3.10% | 342,010,573 |
| 2014-02-19 | 2014-02-17 | 23.418 | 14,868,001 | +34,634 | 3.10% | 348,177,867 |
| 2014-02-18 | 2014-02-14 | 23.207 | 14,833,367 | -82,327 | 3.09% | 344,231,731 |
| 2014-02-17 | 2014-02-13 | 22.615 | 14,915,694 | +32,741 | 3.11% | 337,315,316 |
| 2014-02-14 | 2014-02-12 | 23.502 | 14,882,953 | -35,580 | 3.10% | 349,786,236 |
| 2014-02-13 | 2014-02-11 | 22.826 | 14,918,533 | -122,449 | 3.11% | 340,532,599 |
| 2014-02-12 | 2014-02-10 | 21.896 | 15,040,982 | -15,519 | 3.13% | 329,340,215 |
| 2014-02-11 | 2014-02-07 | 21.643 | 15,056,501 | +16,087 | 3.13% | 325,861,335 |
| 2014-02-10 | 2014-02-06 | 21.431 | 15,040,414 | +29,335 | 3.13% | 322,334,331 |
| 2014-02-07 | 2014-02-05 | 20.966 | 15,011,079 | +80,244 | 3.12% | 314,725,840 |
| 2014-02-06 | 2014-02-04 | 21.220 | 14,930,835 | +41,826 | 3.11% | 316,830,241 |
| 2014-02-05 | 2014-01-30 | 21.769 | 14,889,009 | +129,641 | 3.10% | 324,124,482 |
| 2014-02-04 | 2014-01-28 | 21.558 | 14,759,368 | +74,756 | 3.07% | 318,182,838 |
| 2014-01-29 | 2014-01-27 | 21.685 | 14,684,612 | +23,847 | 3.06% | 318,433,430 |
| 2014-01-28 | 2014-01-24 | 21.896 | 14,660,765 | +228,622 | 3.05% | 321,014,911 |
| 2014-01-27 | 2014-01-23 | 22.403 | 14,432,143 | +114,689 | 3.00% | 323,329,631 |
| 2014-01-24 | 2014-01-22 | 23.080 | 14,317,454 | -72,485 | 2.98% | 330,443,530 |
| 2014-01-23 | 2014-01-21 | 22.488 | 14,389,939 | -56,020 | 3.00% | 323,600,660 |
| 2014-01-22 | 2014-01-20 | 21.769 | 14,445,959 | +198,909 | 3.01% | 314,479,558 |
| 2014-01-21 | 2014-01-17 | 22.277 | 14,247,050 | +235,814 | 2.97% | 317,376,216 |
| 2014-01-20 | 2014-01-16 | 22.784 | 14,011,236 | +104,469 | 2.92% | 319,230,242 |
| 2014-01-17 | 2014-01-15 | 23.333 | 13,906,767 | +25,171 | 2.90% | 324,492,057 |
| 2014-01-16 | 2014-01-14 | 23.460 | 13,881,596 | +24,793 | 2.89% | 325,665,084 |
| 2014-01-15 | 2014-01-13 | 23.502 | 13,856,803 | +43,150 | 2.88% | 325,669,171 |
| 2014-01-14 | 2014-01-10 | 23.587 | 13,813,653 | +16,466 | 2.88% | 325,822,863 |
| 2014-01-13 | 2014-01-09 | 23.798 | 13,797,187 | -92,168 | 2.87% | 328,350,558 |
| 2014-01-10 | 2014-01-08 | 23.207 | 13,889,355 | -5,110 | 2.89% | 322,324,440 |
| 2014-01-09 | 2014-01-07 | 22.150 | 13,894,465 | +285,020 | 2.89% | 307,759,828 |
| 2014-01-08 | 2014-01-06 | 22.953 | 13,609,445 | +111,283 | 2.83% | 312,377,006 |
| 2014-01-07 | 2014-01-03 | 23.629 | 13,498,162 | -126,802 | 2.81% | 318,951,947 |
| 2014-01-06 | 2014-01-02 | 23.756 | 13,624,964 | +63,591 | 2.84% | 323,675,996 |
| 2014-01-03 | 2013-12-31 | 23.967 | 13,561,373 | +10,598 | 2.82% | 325,031,561 |
| 2014-01-02 | 2013-12-27 | 24.052 | 13,550,775 | -42,015 | 2.82% | 325,923,154 |
| 2013-12-30 | 2013-12-24 | 23.714 | 13,592,790 | +160,300 | 2.83% | 322,337,091 |
| 2013-12-27 | 2013-12-20 | 24.179 | 13,432,490 | +947 | 2.80% | 324,781,564 |
| 2013-12-23 | 2013-12-19 | 24.094 | 13,431,543 | +2,460 | 2.80% | 323,623,147 |
| 2013-12-20 | 2013-12-18 | 24.475 | 13,429,083 | -53,749 | 2.80% | 328,672,778 |
| 2013-12-19 | 2013-12-17 | 24.432 | 13,482,832 | +21,575 | 2.81% | 329,418,341 |
| 2013-12-18 | 2013-12-16 | 24.137 | 13,461,257 | +67,565 | 2.80% | 324,908,100 |
| 2013-12-17 | 2013-12-13 | 24.432 | 13,393,692 | +86,301 | 2.79% | 327,240,434 |
| 2013-12-16 | 2013-12-12 | 24.390 | 13,307,391 | +70,971 | 2.77% | 324,569,379 |
| 2013-12-13 | 2013-12-11 | 24.813 | 13,236,420 | -36,148 | 2.76% | 328,433,504 |
| 2013-12-12 | 2013-12-10 | 24.517 | 13,272,568 | +169,953 | 2.76% | 325,403,160 |
| 2013-12-11 | 2013-12-09 | 24.771 | 13,102,615 | +271,962 | 2.73% | 324,559,563 |
| 2013-12-10 | 2013-12-06 | 25.405 | 12,830,653 | +49,017 | 2.67% | 325,958,301 |
| 2013-12-09 | 2013-12-05 | 25.193 | 12,781,636 | +126,045 | 2.66% | 322,011,602 |
| 2013-12-06 | 2013-12-04 | 25.024 | 12,655,591 | +284,453 | 2.63% | 316,696,272 |
| 2013-12-05 | 2013-12-03 | 25.574 | 12,371,138 | +223,701 | 2.58% | 316,376,225 |
| 2013-12-04 | 2013-12-02 | 25.870 | 12,147,437 | +229,190 | 2.53% | 314,249,714 |
| 2013-12-03 | 2013-11-29 | 26.335 | 11,918,247 | +73,242 | 2.48% | 313,862,365 |
| 2013-12-02 | 2013-11-28 | 25.996 | 11,845,005 | +79,867 | 2.47% | 307,927,998 |
| 2013-11-29 | 2013-11-27 | 25.827 | 11,765,138 | +160,678 | 2.45% | 303,862,460 |
| 2013-11-28 | 2013-11-26 | 26.081 | 11,604,460 | +136,833 | 2.42% | 302,655,739 |
| 2013-11-27 | 2013-11-25 | 26.377 | 11,467,627 | +151,973 | 2.39% | 302,480,207 |
| 2013-11-26 | 2013-11-22 | 26.757 | 11,315,654 | +101,631 | 2.36% | 302,776,513 |
| 2013-11-25 | 2013-11-21 | 27.053 | 11,214,023 | +31,795 | 2.33% | 303,375,308 |
| 2013-11-22 | 2013-11-20 | 27.518 | 11,182,228 | +45,800 | 2.33% | 307,714,630 |
| 2013-11-21 | 2013-11-19 | 27.349 | 11,136,428 | +74,757 | 2.32% | 304,571,322 |
| 2013-11-20 | 2013-11-18 | 27.983 | 11,061,671 | -59,238 | 2.30% | 309,540,543 |
| 2013-11-19 | 2013-11-15 | 27.518 | 11,120,909 | -68,889 | 2.32% | 306,027,243 |
| 2013-11-18 | 2013-11-14 | 26.631 | 11,189,798 | +46,557 | 2.33% | 297,989,945 |
| 2013-11-15 | 2013-11-13 | 26.546 | 11,143,241 | +568 | 2.32% | 295,808,045 |
| 2013-11-14 | 2013-11-12 | 26.926 | 11,142,673 | +757 | 2.32% | 300,032,038 |
| 2013-11-13 | 2013-11-11 | 26.926 | 11,141,916 | +98,224 | 2.32% | 300,011,655 |
| 2013-11-12 | 2013-11-08 | 26.969 | 11,043,692 | +88,194 | 2.30% | 297,833,660 |
| 2013-11-11 | 2013-11-07 | 27.391 | 10,955,498 | +43,718 | 2.28% | 300,086,144 |
| 2013-11-08 | 2013-11-06 | 27.307 | 10,911,780 | +51,288 | 2.27% | 297,966,153 |
| 2013-11-07 | 2013-11-05 | 27.603 | 10,860,492 | +32,174 | 2.26% | 299,779,199 |
| 2013-11-06 | 2013-11-04 | 27.434 | 10,828,318 | +75,703 | 2.25% | 297,060,229 |
| 2013-11-05 | 2013-11-01 | 28.237 | 10,752,615 | +14,005 | 2.24% | 303,619,298 |
| 2013-11-04 | 2013-10-31 | 28.744 | 10,738,610 | -213,671 | 2.24% | 308,670,977 |
| 2013-11-01 | 2013-10-30 | 27.687 | 10,952,281 | -111,472 | 2.28% | 303,238,746 |
| 2013-10-31 | 2013-10-29 | 27.265 | 11,063,753 | -43,340 | 2.30% | 301,648,382 |
| 2013-10-30 | 2013-10-28 | 27.180 | 11,107,093 | -34,255 | 2.31% | 301,891,020 |
| 2013-10-29 | 2013-10-25 | 26.461 | 11,141,348 | +47,503 | 2.32% | 294,815,890 |
| 2013-10-28 | 2013-10-24 | 26.292 | 11,093,845 | +175,062 | 2.31% | 291,683,117 |
| 2013-10-25 | 2013-10-23 | 26.842 | 10,918,783 | +221,431 | 2.27% | 293,080,399 |
| 2013-10-24 | 2013-10-22 | 28.068 | 10,697,352 | -38,987 | 2.23% | 300,250,113 |
| 2013-10-23 | 2013-10-21 | 28.575 | 10,736,339 | -50,342 | 2.24% | 306,790,372 |
| 2013-10-22 | 2013-10-18 | 28.448 | 10,786,681 | -35,581 | 2.25% | 306,861,012 |
| 2013-10-21 | 2013-10-17 | 28.955 | 10,822,262 | -123,206 | 2.25% | 313,362,793 |
| 2013-10-18 | 2013-10-16 | 28.913 | 10,945,468 | -45,800 | 2.28% | 316,467,598 |
| 2013-10-17 | 2013-10-15 | 28.744 | 10,991,268 | -72,674 | 2.29% | 315,933,387 |
| 2013-10-16 | 2013-10-11 | 28.321 | 11,063,942 | -184,526 | 2.30% | 313,345,532 |
| 2013-10-15 | 2013-10-10 | 28.237 | 11,248,468 | -114,122 | 2.34% | 317,620,594 |
| 2013-10-11 | 2013-10-09 | 28.279 | 11,362,590 | -46,178 | 2.37% | 321,323,336 |
| 2013-10-10 | 2013-10-08 | 28.744 | 11,408,768 | -511,561 | 2.38% | 327,934,022 |
| 2013-10-09 | 2013-10-07 | 26.335 | 11,920,329 | -13,248 | 2.48% | 313,917,193 |
| 2013-10-08 | 2013-10-04 | 26.461 | 11,933,577 | -98,035 | 2.48% | 315,779,394 |
| 2013-10-07 | 2013-10-03 | 26.039 | 12,031,612 | +15,141 | 2.50% | 313,287,700 |
| 2013-10-04 | 2013-10-02 | 25.785 | 12,016,471 | +48,449 | 2.50% | 309,845,784 |
| 2013-10-03 | 2013-09-30 | 25.616 | 11,968,022 | +26,118 | 2.49% | 306,572,939 |
| 2013-10-02 | 2013-09-27 | 25.701 | 11,941,904 | -61,319 | 2.49% | 306,913,484 |
| 2013-09-30 | 2013-09-26 | 25.447 | 12,003,223 | +322,115 | 2.50% | 305,445,112 |
| 2013-09-27 | 2013-09-25 | 26.166 | 11,681,108 | +63,779 | 2.43% | 305,642,330 |
| 2013-09-26 | 2013-09-24 | 26.588 | 11,617,329 | +17,222 | 2.42% | 308,884,238 |
| 2013-09-25 | 2013-09-23 | 27.053 | 11,600,107 | -31,984 | 2.41% | 313,820,119 |
| 2013-09-24 | 2013-09-19 | 26.842 | 11,632,091 | +4,921 | 2.42% | 312,226,909 |
| 2013-09-23 | 2013-09-18 | 26.673 | 11,627,170 | +4,163 | 2.42% | 310,128,869 |
| 2013-09-19 | 2013-09-17 | 27.053 | 11,623,007 | -77,595 | 2.42% | 314,439,638 |
| 2013-09-18 | 2013-09-16 | 26.673 | 11,700,602 | +50,721 | 2.44% | 312,087,504 |
| 2013-09-17 | 2013-09-13 | 26.546 | 11,649,881 | +14,383 | 2.43% | 309,257,291 |
| 2013-09-16 | 2013-09-12 | 26.842 | 11,635,498 | -25,171 | 2.42% | 312,318,360 |
| 2013-09-13 | 2013-09-11 | 27.180 | 11,660,669 | -122,827 | 2.43% | 316,937,227 |
| 2013-09-12 | 2013-09-10 | 27.629 | 11,783,496 | -529,540 | 2.45% | 325,570,895 |
| 2013-09-11 | 2013-09-09 | 26.389 | 12,313,036 | +248,310 | 2.56% | 324,929,551 |
| 2013-09-10 | 2013-09-06 | 26.218 | 12,064,726 | +199,579 | 2.54% | 316,312,849 |
| 2013-09-09 | 2013-09-05 | 26.603 | 11,865,147 | +47,697 | 2.50% | 315,647,537 |
| 2013-09-06 | 2013-09-04 | 27.073 | 11,817,450 | +4,489 | 2.49% | 319,938,409 |
| 2013-09-05 | 2013-09-03 | 26.860 | 11,812,961 | -5,237 | 2.49% | 317,290,676 |
| 2013-09-04 | 2013-09-02 | 26.517 | 11,818,198 | +46,575 | 2.49% | 313,387,629 |
| 2013-09-03 | 2013-08-30 | 27.073 | 11,771,623 | -267,291 | 2.48% | 318,697,716 |
| 2013-09-02 | 2013-08-29 | 25.705 | 12,038,914 | -22,632 | 2.54% | 309,457,263 |
| 2013-08-30 | 2013-08-28 | 25.192 | 12,061,546 | +110,732 | 2.54% | 303,848,551 |
| 2013-08-29 | 2013-08-27 | 26.261 | 11,950,814 | -28,245 | 2.52% | 313,837,442 |
| 2013-08-28 | 2013-08-26 | 26.175 | 11,979,059 | -145,335 | 2.52% | 313,554,489 |
| 2013-08-27 | 2013-08-23 | 26.090 | 12,124,394 | -237,176 | 2.55% | 316,321,545 |
| 2013-08-26 | 2013-08-22 | 25.876 | 12,361,570 | +354,080 | 2.60% | 319,865,871 |
| 2013-08-23 | 2013-08-21 | 26.774 | 12,007,490 | +36,849 | 2.53% | 321,488,516 |
| 2013-08-22 | 2013-08-20 | 26.945 | 11,970,641 | +86,041 | 2.52% | 322,549,856 |
| 2013-08-21 | 2013-08-19 | 27.672 | 11,884,600 | +33,856 | 2.50% | 328,872,642 |
| 2013-08-20 | 2013-08-16 | 27.800 | 11,850,744 | +69,955 | 2.50% | 329,456,340 |
| 2013-08-19 | 2013-08-15 | 27.800 | 11,780,789 | -162,357 | 2.48% | 327,511,558 |
| 2013-08-16 | 2013-08-13 | 28.613 | 11,943,146 | -185,550 | 2.52% | 341,730,511 |
| 2013-08-15 | 2013-08-12 | 28.014 | 12,128,696 | -49,942 | 2.55% | 339,777,258 |
| 2013-08-13 | 2013-08-09 | 27.458 | 12,178,638 | -64,344 | 2.57% | 334,404,911 |
| 2013-08-12 | 2013-08-08 | 26.902 | 12,242,982 | -10,662 | 2.58% | 329,364,474 |
| 2013-08-09 | 2013-08-07 | 26.860 | 12,253,644 | +210,428 | 2.58% | 329,127,218 |
| 2013-08-08 | 2013-08-06 | 26.517 | 12,043,216 | +70,330 | 2.54% | 319,354,516 |
| 2013-08-07 | 2013-08-05 | 27.031 | 11,972,886 | -23,194 | 2.52% | 323,634,508 |
| 2013-08-06 | 2013-08-02 | 26.774 | 11,996,080 | -13,841 | 2.53% | 321,183,024 |
| 2013-08-05 | 2013-08-01 | 26.047 | 12,009,921 | +16,273 | 2.53% | 312,821,317 |
| 2013-08-02 | 2013-07-31 | 25.790 | 11,993,648 | -514,754 | 2.53% | 309,319,648 |
| 2013-08-01 | 2013-07-30 | 24.165 | 12,508,402 | -21,323 | 2.63% | 302,265,914 |
| 2013-07-31 | 2013-07-29 | 23.823 | 12,529,725 | +16,273 | 2.64% | 298,494,017 |
| 2013-07-30 | 2013-07-26 | 24.208 | 12,513,452 | -45,079 | 2.64% | 302,923,147 |
| 2013-07-29 | 2013-07-25 | 24.550 | 12,558,531 | -14,589 | 2.65% | 308,311,434 |
| 2013-07-26 | 2013-07-24 | 24.379 | 12,573,120 | -34,230 | 2.65% | 306,518,586 |
| 2013-07-25 | 2013-07-23 | 24.593 | 12,607,350 | -138,415 | 2.66% | 310,049,154 |
| 2013-07-24 | 2013-07-22 | 23.438 | 12,745,765 | +133,739 | 2.68% | 298,734,487 |
| 2013-07-23 | 2013-07-19 | 24.122 | 12,612,026 | -22,072 | 2.66% | 304,230,575 |
| 2013-07-22 | 2013-07-18 | 24.336 | 12,634,098 | -205,565 | 2.66% | 307,464,801 |
| 2013-07-19 | 2013-07-17 | 23.395 | 12,839,663 | -1,496 | 2.70% | 300,386,111 |
| 2013-07-18 | 2013-07-16 | 23.267 | 12,841,159 | +59,107 | 2.70% | 298,773,462 |
| 2013-07-17 | 2013-07-15 | 24.037 | 12,782,052 | +36,474 | 2.69% | 307,238,610 |
| 2013-07-16 | 2013-07-12 | 23.823 | 12,745,578 | -177,321 | 2.68% | 303,636,255 |
| 2013-07-15 | 2013-07-11 | 23.823 | 12,922,899 | -69,581 | 2.72% | 307,860,551 |
| 2013-07-12 | 2013-07-10 | 21.727 | 12,992,480 | -7,108 | 2.74% | 282,289,462 |
| 2013-07-11 | 2013-07-09 | 21.364 | 12,999,588 | +112,415 | 2.74% | 277,717,967 |
| 2013-07-10 | 2013-07-08 | 21.898 | 12,887,173 | +72,388 | 2.71% | 282,206,178 |
| 2013-07-09 | 2013-07-05 | 22.411 | 12,814,785 | +31,611 | 2.70% | 287,198,064 |
| 2013-07-08 | 2013-07-04 | 22.283 | 12,783,174 | +99,696 | 2.69% | 284,849,407 |
| 2013-07-05 | 2013-07-03 | 22.027 | 12,683,478 | +53,495 | 2.67% | 279,373,035 |
| 2013-07-04 | 2013-07-02 | 22.967 | 12,629,983 | +77,064 | 2.66% | 290,078,772 |
| 2013-07-03 | 2013-06-28 | 23.994 | 12,552,919 | -25,065 | 2.64% | 301,194,117 |
| 2013-07-02 | 2013-06-27 | 23.096 | 12,577,984 | +73,884 | 2.65% | 290,498,366 |
| 2013-06-28 | 2013-06-26 | 22.668 | 12,504,100 | +159,738 | 2.63% | 283,443,958 |
| 2013-06-27 | 2013-06-25 | 22.112 | 12,344,362 | +245,219 | 2.60% | 272,959,421 |
| 2013-06-26 | 2013-06-24 | 22.454 | 12,099,143 | +283,938 | 2.55% | 271,676,961 |
| 2013-06-25 | 2013-06-21 | 24.721 | 11,815,205 | +205,377 | 2.49% | 292,084,154 |
| 2013-06-24 | 2013-06-20 | 25.320 | 11,609,828 | +163,854 | 2.45% | 293,958,748 |
| 2013-06-21 | 2013-06-19 | 26.817 | 11,445,974 | +62,848 | 2.41% | 306,944,031 |
| 2013-06-20 | 2013-06-18 | 27.587 | 11,383,126 | +7,856 | 2.40% | 314,022,057 |
| 2013-06-19 | 2013-06-17 | 26.902 | 11,375,270 | -12,907 | 2.40% | 306,021,018 |
| 2013-06-18 | 2013-06-14 | 26.988 | 11,388,177 | +20,201 | 2.40% | 307,342,390 |
| 2013-06-17 | 2013-06-13 | 25.748 | 11,367,976 | -23,380 | 2.39% | 292,697,178 |
| 2013-06-14 | 2013-06-11 | 26.004 | 11,391,356 | +107,739 | 2.40% | 296,222,403 |
| 2013-06-13 | 2013-06-10 | 27.244 | 11,283,617 | -6,360 | 2.38% | 307,416,140 |
| 2013-06-11 | 2013-06-07 | 27.458 | 11,289,977 | -57,049 | 2.38% | 310,003,775 |
| 2013-06-10 | 2013-06-06 | 27.202 | 11,347,026 | -138,789 | 2.39% | 308,658,373 |
| 2013-06-07 | 2013-06-05 | 27.972 | 11,485,815 | +83,423 | 2.42% | 321,276,132 |
| 2013-06-06 | 2013-06-04 | 31.471 | 11,402,392 | +113,537 | 2.40% | 358,850,177 |
| 2013-06-05 | 2013-06-03 | 31.695 | 11,288,855 | +582,495 | 2.38% | 357,803,862 |
| 2013-06-04 | 2013-05-31 | 32.367 | 10,706,360 | +26,626 | 2.36% | 346,530,936 |
| 2013-06-03 | 2013-05-30 | 31.292 | 10,679,734 | +82,381 | 2.35% | 334,194,643 |
| 2013-05-31 | 2013-05-29 | 32.009 | 10,597,353 | -85,240 | 2.34% | 339,207,397 |
| 2013-05-30 | 2013-05-28 | 31.785 | 10,682,593 | -69,694 | 2.36% | 339,544,659 |
| 2013-05-29 | 2013-05-27 | 30.979 | 10,752,287 | +89,887 | 2.37% | 333,095,537 |
| 2013-05-28 | 2013-05-24 | 31.248 | 10,662,400 | +164,584 | 2.35% | 333,174,892 |
| 2013-05-27 | 2013-05-23 | 31.471 | 10,497,816 | +71,481 | 2.31% | 330,381,829 |
| 2013-05-24 | 2013-05-22 | 31.874 | 10,426,335 | +50,930 | 2.30% | 332,333,055 |
| 2013-05-23 | 2013-05-21 | 32.277 | 10,375,405 | +3,574 | 2.29% | 334,890,012 |
| 2013-05-22 | 2013-05-20 | 32.546 | 10,371,831 | -182,454 | 2.29% | 337,560,572 |
| 2013-05-21 | 2013-05-16 | 31.292 | 10,554,285 | -96,678 | 2.33% | 330,269,041 |
| 2013-05-20 | 2013-05-15 | 31.606 | 10,650,963 | +105,791 | 2.35% | 336,632,040 |
| 2013-05-16 | 2013-05-14 | 32.546 | 10,545,172 | -54,325 | 2.32% | 343,202,111 |
| 2013-05-15 | 2013-05-13 | 32.456 | 10,599,497 | -52,538 | 2.34% | 344,021,143 |
| 2013-05-14 | 2013-05-10 | 32.815 | 10,652,035 | +44,496 | 2.35% | 349,541,247 |
| 2013-05-13 | 2013-05-09 | 32.725 | 10,607,539 | -42,709 | 2.34% | 347,131,389 |
| 2013-05-10 | 2013-05-08 | 33.128 | 10,650,248 | -73,804 | 2.35% | 352,820,095 |
| 2013-05-09 | 2013-05-07 | 32.412 | 10,724,052 | +40,387 | 2.36% | 347,583,658 |
| 2013-05-08 | 2013-05-06 | 32.635 | 10,683,665 | -53,075 | 2.36% | 348,666,050 |
| 2013-05-07 | 2013-05-03 | 32.009 | 10,736,740 | -77,199 | 2.37% | 343,668,993 |
| 2013-05-06 | 2013-05-02 | 31.695 | 10,813,939 | +32,343 | 2.38% | 342,751,248 |
| 2013-05-03 | 2013-04-30 | 31.427 | 10,781,596 | +6,791 | 2.38% | 338,830,142 |
| 2013-05-02 | 2013-04-29 | 30.979 | 10,774,805 | +73,804 | 2.38% | 333,793,123 |
| 2013-04-30 | 2013-04-26 | 31.113 | 10,701,001 | +24,482 | 2.36% | 332,943,914 |
| 2013-04-29 | 2013-04-25 | 31.606 | 10,676,519 | +16,440 | 2.35% | 337,439,757 |
| 2013-04-26 | 2013-04-24 | 31.964 | 10,660,079 | -95,962 | 2.35% | 340,737,950 |
| 2013-04-25 | 2013-04-23 | 31.203 | 10,756,041 | +9,471 | 2.37% | 335,619,433 |
| 2013-04-24 | 2013-04-22 | 32.322 | 10,746,570 | -121,696 | 2.37% | 347,351,310 |
| 2013-04-23 | 2013-04-19 | 31.830 | 10,868,266 | -163,869 | 2.40% | 345,932,792 |
| 2013-04-22 | 2013-04-18 | 30.845 | 11,032,135 | +28,414 | 2.43% | 340,283,320 |
| 2013-04-19 | 2013-04-17 | 30.621 | 11,003,721 | -66,477 | 2.43% | 336,943,858 |
| 2013-04-18 | 2013-04-16 | 30.845 | 11,070,198 | -107,043 | 2.44% | 341,457,363 |
| 2013-04-17 | 2013-04-15 | 29.233 | 11,177,241 | +54,326 | 2.46% | 326,745,540 |
| 2013-04-16 | 2013-04-12 | 30.352 | 11,122,915 | -4,110 | 2.45% | 337,606,022 |
| 2013-04-15 | 2013-04-11 | 30.128 | 11,127,025 | +12,330 | 2.45% | 335,240,130 |
| 2013-04-12 | 2013-04-10 | 30.755 | 11,114,695 | -134,741 | 2.45% | 341,834,710 |
| 2013-04-11 | 2013-04-09 | 30.487 | 11,249,436 | -64,154 | 2.48% | 342,957,049 |
| 2013-04-10 | 2013-04-08 | 29.860 | 11,313,590 | -78,092 | 2.49% | 337,822,166 |
| 2013-04-09 | 2013-04-05 | 28.830 | 11,391,682 | +28,413 | 2.51% | 328,424,534 |
| 2013-04-08 | 2013-04-03 | 30.666 | 11,363,269 | -211,404 | 2.51% | 348,462,246 |
| 2013-04-05 | 2013-04-02 | 29.726 | 11,574,673 | -95,962 | 2.55% | 344,063,562 |
| 2013-04-03 | 2013-03-28 | 29.144 | 11,670,635 | -73,268 | 2.57% | 340,124,054 |
| 2013-04-02 | 2013-03-27 | 28.875 | 11,743,903 | -132,954 | 2.59% | 339,104,882 |
| 2013-03-28 | 2013-03-26 | 28.383 | 11,876,857 | -36,812 | 2.62% | 337,095,269 |
| 2013-03-27 | 2013-03-25 | 28.606 | 11,913,669 | +60,222 | 2.63% | 340,806,807 |
| 2013-03-26 | 2013-03-22 | 29.278 | 11,853,447 | -222,662 | 2.61% | 347,043,794 |
| 2013-03-25 | 2013-03-21 | 28.696 | 12,076,109 | -140,459 | 2.66% | 346,534,857 |
| 2013-03-22 | 2013-03-20 | 27.308 | 12,216,568 | -91,853 | 2.69% | 333,611,431 |
| 2013-03-21 | 2013-03-19 | 25.383 | 12,308,421 | +117,407 | 2.71% | 312,426,075 |
| 2013-03-20 | 2013-03-18 | 25.338 | 12,191,014 | +96,856 | 2.69% | 308,900,160 |
| 2013-03-19 | 2013-03-15 | 25.965 | 12,094,158 | -34,847 | 2.67% | 314,025,925 |
| 2013-03-18 | 2013-03-14 | 25.741 | 12,129,005 | +31,094 | 2.67% | 312,215,810 |
| 2013-03-15 | 2013-03-13 | 25.831 | 12,097,911 | +40,030 | 2.67% | 312,498,596 |
| 2013-03-14 | 2013-03-12 | 26.637 | 12,057,881 | -74,876 | 2.66% | 321,180,989 |
| 2013-03-13 | 2013-03-11 | 26.681 | 12,132,757 | +38,242 | 2.67% | 323,718,583 |
| 2013-03-12 | 2013-03-08 | 27.129 | 12,094,515 | -36,455 | 2.67% | 328,112,634 |
| 2013-03-11 | 2013-03-07 | 26.860 | 12,130,970 | -92,210 | 2.67% | 325,843,192 |
| 2013-03-08 | 2013-03-06 | 26.368 | 12,223,180 | +16,619 | 2.69% | 322,300,793 |
| 2013-03-07 | 2013-03-05 | 25.786 | 12,206,561 | +133,490 | 2.69% | 314,758,655 |
| 2013-03-06 | 2013-03-04 | 25.920 | 12,073,071 | +336,316 | 2.66% | 312,937,919 |
| 2013-03-05 | 2013-03-01 | 29.099 | 11,736,755 | -23,231 | 2.59% | 341,525,603 |
| 2013-03-04 | 2013-02-28 | 29.457 | 11,759,986 | -87,564 | 2.59% | 346,413,310 |
| 2013-03-01 | 2013-02-27 | 27.935 | 11,847,550 | +3,038 | 2.61% | 330,959,622 |
| 2013-02-28 | 2013-02-26 | 27.219 | 11,844,512 | -18,764 | 2.61% | 322,390,788 |
| 2013-02-27 | 2013-02-25 | 27.353 | 11,863,276 | +59,329 | 2.62% | 324,494,781 |
| 2013-02-26 | 2013-02-22 | 28.472 | 11,803,947 | +19,836 | 2.60% | 336,082,762 |
| 2013-02-25 | 2013-02-21 | 27.935 | 11,784,111 | +55,040 | 2.60% | 329,187,462 |
| 2013-02-22 | 2013-02-20 | 28.383 | 11,729,071 | +67,192 | 2.59% | 332,900,728 |
| 2013-02-21 | 2013-02-19 | 28.069 | 11,661,879 | +36,813 | 2.57% | 327,339,145 |
| 2013-02-20 | 2013-02-18 | 28.785 | 11,625,066 | +38,242 | 2.56% | 334,632,619 |
| 2013-02-19 | 2013-02-15 | 29.860 | 11,586,824 | +12,330 | 2.55% | 345,980,894 |
| 2013-02-18 | 2013-02-14 | 29.681 | 11,574,494 | -20,193 | 2.55% | 343,540,081 |
| 2013-02-15 | 2013-02-08 | 29.099 | 11,594,687 | +38,421 | 2.56% | 337,391,594 |
| 2013-02-14 | 2013-02-07 | 29.278 | 11,556,266 | +167,800 | 2.55% | 338,342,964 |
| 2013-02-08 | 2013-02-06 | 30.666 | 11,388,466 | +32,524 | 2.51% | 349,234,928 |
| 2013-02-07 | 2013-02-05 | 30.442 | 11,355,942 | +56,291 | 2.50% | 345,695,678 |
| 2013-02-06 | 2013-02-04 | 31.203 | 11,299,651 | +16,977 | 2.49% | 352,581,629 |
| 2013-02-05 | 2013-02-01 | 31.203 | 11,282,674 | -166,908 | 2.49% | 352,051,898 |
| 2013-02-04 | 2013-01-31 | 31.516 | 11,449,582 | -15,011 | 2.52% | 360,847,884 |
| 2013-02-01 | 2013-01-30 | 32.322 | 11,464,593 | -39,671 | 2.53% | 370,559,295 |
| 2013-01-31 | 2013-01-29 | 31.516 | 11,504,264 | -19,300 | 2.54% | 362,571,255 |
| 2013-01-30 | 2013-01-28 | 30.845 | 11,523,564 | +29,843 | 2.54% | 355,441,319 |
| 2013-01-29 | 2013-01-25 | 31.069 | 11,493,721 | +51,466 | 2.53% | 357,093,540 |
| 2013-01-28 | 2013-01-24 | 32.143 | 11,442,255 | +53,611 | 2.52% | 367,788,324 |
| 2013-01-25 | 2013-01-23 | 32.277 | 11,388,644 | +12,509 | 2.51% | 367,594,626 |
| 2013-01-24 | 2013-01-22 | 33.441 | 11,376,135 | -60,044 | 2.51% | 380,432,149 |
| 2013-01-23 | 2013-01-21 | 33.173 | 11,436,179 | -137,064 | 2.52% | 379,368,288 |
| 2013-01-22 | 2013-01-18 | 32.098 | 11,573,243 | +8,042 | 2.55% | 371,480,567 |
| 2013-01-21 | 2013-01-17 | 32.009 | 11,565,201 | -1,609 | 2.55% | 370,186,945 |
| 2013-01-18 | 2013-01-16 | 33.083 | 11,566,810 | -10,901 | 2.55% | 382,666,031 |
| 2013-01-17 | 2013-01-15 | 33.038 | 11,577,711 | -63,975 | 2.55% | 382,508,366 |
| 2013-01-16 | 2013-01-14 | 32.233 | 11,641,686 | +105,792 | 2.57% | 375,240,970 |
| 2013-01-15 | 2013-01-11 | 31.561 | 11,535,894 | +33,238 | 2.54% | 364,084,546 |
| 2013-01-14 | 2013-01-10 | 32.546 | 11,502,656 | +28,235 | 2.54% | 374,364,289 |
| 2013-01-11 | 2013-01-09 | 33.262 | 11,474,421 | +54,683 | 2.53% | 381,664,236 |
| 2013-01-10 | 2013-01-08 | 33.352 | 11,419,738 | +44,317 | 2.52% | 380,867,824 |
| 2013-01-09 | 2013-01-07 | 34.516 | 11,375,421 | -72,552 | 2.51% | 392,630,225 |
| 2013-01-08 | 2013-01-04 | 33.889 | 11,447,973 | -432,279 | 2.52% | 387,959,461 |
| 2013-01-07 | 2013-01-03 | 32.949 | 11,880,252 | -345,787 | 2.62% | 391,440,123 |
| 2013-01-04 | 2013-01-02 | 30.845 | 12,226,039 | -508,049 | 2.70% | 377,108,977 |
| 2013-01-03 | 2012-12-31 | 28.875 | 12,734,088 | +61,116 | 2.81% | 367,696,447 |
| 2013-01-02 | 2012-12-27 | 29.054 | 12,672,972 | +14,296 | 2.79% | 368,201,068 |
| 2012-12-28 | 2012-12-24 | 28.830 | 12,658,676 | -145,999 | 2.79% | 364,952,231 |
| 2012-12-27 | 2012-12-20 | 29.054 | 12,804,675 | -47,892 | 2.82% | 372,027,573 |
| 2012-12-21 | 2012-12-19 | 27.890 | 12,852,567 | -17,691 | 2.83% | 358,459,253 |
| 2012-12-20 | 2012-12-18 | 27.756 | 12,870,258 | -58,972 | 2.84% | 357,224,152 |
| 2012-12-19 | 2012-12-17 | 28.875 | 12,929,230 | -86,134 | 2.85% | 373,331,167 |
| 2012-12-18 | 2012-12-14 | 28.651 | 13,015,364 | -72,017 | 2.87% | 372,904,964 |
| 2012-12-17 | 2012-12-13 | 28.383 | 13,087,381 | -14,832 | 2.89% | 371,453,004 |
| 2012-12-14 | 2012-12-12 | 28.606 | 13,102,213 | +6,433 | 2.89% | 374,806,734 |
| 2012-12-13 | 2012-12-11 | 28.517 | 13,095,780 | -22,516 | 2.89% | 373,450,181 |
| 2012-12-12 | 2012-12-10 | 28.651 | 13,118,296 | -11,794 | 2.89% | 375,854,082 |
| 2012-12-11 | 2012-12-07 | 29.099 | 13,130,090 | -143,497 | 2.89% | 382,069,994 |
| 2012-12-10 | 2012-12-06 | 28.696 | 13,273,587 | -21,981 | 2.93% | 380,897,570 |
| 2012-12-07 | 2012-12-05 | 28.606 | 13,295,568 | +37,706 | 2.93% | 380,337,919 |
| 2012-12-06 | 2012-12-04 | 27.845 | 13,257,862 | +44,854 | 2.92% | 369,169,447 |
| 2012-12-05 | 2012-12-03 | 28.203 | 13,213,008 | -204,792 | 2.91% | 372,652,569 |
| 2012-12-04 | 2012-11-30 | 29.591 | 13,417,800 | -987,504 | 2.96% | 397,049,493 |
| 2012-12-03 | 2012-11-29 | 27.532 | 14,405,304 | -773,420 | 3.18% | 396,606,124 |
| 2012-11-30 | 2012-11-28 | 26.055 | 15,178,724 | -660,480 | 3.35% | 395,475,989 |
| 2012-11-29 | 2012-11-27 | 24.577 | 15,839,204 | -102,396 | 3.49% | 389,284,909 |
| 2012-11-28 | 2012-11-26 | 24.174 | 15,941,600 | +109,722 | 3.51% | 385,378,551 |
| 2012-11-27 | 2012-11-23 | 24.622 | 15,831,878 | -378,847 | 3.49% | 389,813,608 |
| 2012-11-26 | 2012-11-22 | 24.353 | 16,210,725 | -199,252 | 3.57% | 394,787,333 |
| 2012-11-23 | 2012-11-21 | 23.861 | 16,409,977 | -29,307 | 3.62% | 391,558,858 |
| 2012-11-22 | 2012-11-20 | 22.876 | 16,439,284 | -1,430 | 3.62% | 376,067,385 |
| 2012-11-21 | 2012-11-19 | 23.592 | 16,440,714 | -56,827 | 3.62% | 387,876,226 |
| 2012-11-20 | 2012-11-16 | 23.727 | 16,497,541 | -46,819 | 3.64% | 391,432,569 |
| 2012-11-19 | 2012-11-15 | 23.727 | 16,544,360 | -14,297 | 3.65% | 392,543,430 |
| 2012-11-16 | 2012-11-14 | 23.906 | 16,558,657 | -217,122 | 3.65% | 395,847,803 |
| 2012-11-15 | 2012-11-13 | 23.055 | 16,775,779 | -442,643 | 3.70% | 386,769,124 |
| 2012-11-14 | 2012-11-12 | 23.010 | 17,218,422 | -86,134 | 3.80% | 396,203,528 |
| 2012-11-13 | 2012-11-09 | 22.652 | 17,304,556 | +18,763 | 3.82% | 391,988,070 |
| 2012-11-12 | 2012-11-08 | 22.294 | 17,285,793 | +43,425 | 3.81% | 385,372,324 |
| 2012-11-09 | 2012-11-07 | 22.831 | 17,242,368 | +208,008 | 3.80% | 393,666,952 |
| 2012-11-08 | 2012-11-06 | 22.697 | 17,034,360 | -10,901 | 3.76% | 386,630,092 |
| 2012-11-07 | 2012-11-05 | 22.831 | 17,045,261 | +121,160 | 3.76% | 389,166,728 |
| 2012-11-06 | 2012-11-02 | 22.742 | 16,924,101 | -420,663 | 3.73% | 384,885,183 |
| 2012-11-05 | 2012-11-01 | 21.936 | 17,344,764 | +90,065 | 3.82% | 380,475,194 |
| 2012-11-02 | 2012-10-31 | 21.332 | 17,254,699 | -217,122 | 3.80% | 368,071,477 |
| 2012-11-01 | 2012-10-30 | 21.175 | 17,471,821 | -28,056 | 3.85% | 369,965,463 |
| 2012-10-31 | 2012-10-29 | 20.817 | 17,499,877 | +15,368 | 3.86% | 364,292,157 |
| 2012-10-30 | 2012-10-26 | 20.794 | 17,484,509 | -132,239 | 3.85% | 363,580,876 |
| 2012-10-29 | 2012-10-25 | 21.376 | 17,616,748 | -244,285 | 3.88% | 376,583,242 |
| 2012-10-26 | 2012-10-24 | 21.309 | 17,861,033 | -120,623 | 3.94% | 380,605,796 |
| 2012-10-25 | 2012-10-22 | 21.041 | 17,981,656 | -41,638 | 3.96% | 378,346,233 |
| 2012-10-24 | 2012-10-19 | 20.974 | 18,023,294 | -24,482 | 3.97% | 378,012,041 |
| 2012-10-22 | 2012-10-18 | 21.130 | 18,047,776 | -401,721 | 3.98% | 381,353,347 |
| 2012-10-19 | 2012-10-17 | 20.347 | 18,449,497 | +12,688 | 4.07% | 375,387,917 |
| 2012-10-18 | 2012-10-16 | 20.526 | 18,436,809 | -198,180 | 4.06% | 378,431,229 |
| 2012-10-17 | 2012-10-15 | 19.496 | 18,634,989 | +93,104 | 4.11% | 363,311,523 |
| 2012-10-16 | 2012-10-12 | 19.541 | 18,541,885 | +72,195 | 4.09% | 362,326,420 |
| 2012-10-15 | 2012-10-11 | 19.429 | 18,469,690 | +123,661 | 4.07% | 358,848,560 |
| 2012-10-12 | 2012-10-10 | 19.340 | 18,346,029 | +136,171 | 4.04% | 354,803,336 |
| 2012-10-11 | 2012-10-09 | 19.429 | 18,209,858 | +288,424 | 4.01% | 353,800,270 |
| 2012-10-10 | 2012-10-08 | 19.631 | 17,921,434 | +3,932 | 3.95% | 351,806,798 |
| 2012-10-09 | 2012-10-05 | 19.899 | 17,917,502 | +39,135 | 3.95% | 356,542,330 |
| 2012-10-05 | 2012-10-03 | 19.832 | 17,878,367 | -15,011 | 3.94% | 354,563,027 |
| 2012-10-04 | 2012-09-28 | 19.989 | 17,893,378 | +56,649 | 3.95% | 357,664,364 |
| 2012-10-03 | 2012-09-27 | 19.631 | 17,836,729 | +44,854 | 3.93% | 350,143,996 |
| 2012-09-28 | 2012-09-26 | 19.698 | 17,791,875 | -10,008 | 3.92% | 350,458,233 |
| 2012-09-27 | 2012-09-25 | 19.810 | 17,801,883 | +34,847 | 3.92% | 352,647,727 |
| 2012-09-26 | 2012-09-24 | 19.675 | 17,767,036 | +261,619 | 3.92% | 349,571,271 |
| 2012-09-25 | 2012-09-21 | 19.899 | 17,505,417 | +145,106 | 3.86% | 348,342,206 |
| 2012-09-24 | 2012-09-20 | 19.877 | 17,360,311 | +307,366 | 3.83% | 345,066,138 |
| 2012-09-21 | 2012-09-19 | 20.302 | 17,052,945 | +269,661 | 3.76% | 346,209,160 |
| 2012-09-20 | 2012-09-18 | 20.817 | 16,783,284 | +58,078 | 3.70% | 349,374,954 |
| 2012-09-19 | 2012-09-17 | 20.750 | 16,725,206 | -69,873 | 3.69% | 347,042,838 |
| 2012-09-18 | 2012-09-14 | 21.757 | 16,795,079 | -92,388 | 3.70% | 365,409,801 |
| 2012-09-17 | 2012-09-13 | 21.018 | 16,887,467 | -251,433 | 3.72% | 354,945,751 |
| 2012-09-14 | 2012-09-12 | 20.414 | 17,138,900 | -48,964 | 3.78% | 349,872,380 |
| 2012-09-13 | 2012-09-11 | 20.056 | 17,187,864 | +116,156 | 3.79% | 344,716,280 |
| 2012-09-12 | 2012-09-10 | 20.503 | 17,071,708 | +5,182 | 3.76% | 350,029,239 |
| 2012-09-11 | 2012-09-07 | 20.481 | 17,066,526 | -104,183 | 3.76% | 349,540,978 |
| 2012-09-10 | 2012-09-06 | 19.384 | 17,170,709 | +24,661 | 3.79% | 332,841,903 |
| 2012-09-07 | 2012-09-05 | 20.020 | 17,146,048 | +39,850 | 3.78% | 343,262,579 |
| 2012-09-06 | 2012-09-04 | 20.315 | 17,106,198 | +228,302 | 3.77% | 347,512,452 |
| 2012-09-05 | 2012-09-03 | 20.701 | 16,877,896 | -97,452 | 3.77% | 349,387,196 |
| 2012-09-04 | 2012-08-31 | 20.338 | 16,975,348 | +36,478 | 3.80% | 345,239,545 |
| 2012-09-03 | 2012-08-30 | 20.338 | 16,938,870 | +15,684 | 3.79% | 344,497,667 |
| 2012-08-31 | 2012-08-29 | 20.043 | 16,923,186 | +81,416 | 3.78% | 339,185,026 |
| 2012-08-30 | 2012-08-28 | 20.315 | 16,841,770 | +12,512 | 3.77% | 342,140,596 |
| 2012-08-29 | 2012-08-27 | 20.111 | 16,829,258 | -52,163 | 3.76% | 338,448,451 |
| 2012-08-28 | 2012-08-24 | 20.292 | 16,881,421 | +108,555 | 3.77% | 342,562,926 |
| 2012-08-27 | 2012-08-23 | 20.610 | 16,772,866 | +98,333 | 3.75% | 345,690,119 |
| 2012-08-24 | 2012-08-22 | 20.428 | 16,674,533 | +234,731 | 3.73% | 340,635,596 |
| 2012-08-23 | 2012-08-21 | 20.655 | 16,439,802 | +224,157 | 3.68% | 339,571,955 |
| 2012-08-22 | 2012-08-20 | 20.769 | 16,215,645 | +134,812 | 3.63% | 336,782,225 |
| 2012-08-21 | 2012-08-17 | 21.223 | 16,080,833 | +130,406 | 3.60% | 341,282,479 |
| 2012-08-20 | 2012-08-16 | 20.860 | 15,950,427 | +257,112 | 3.57% | 332,722,113 |
| 2012-08-17 | 2012-08-15 | 21.586 | 15,693,315 | +138,336 | 3.51% | 338,757,602 |
| 2012-08-16 | 2012-08-14 | 21.881 | 15,554,979 | +29,782 | 3.48% | 340,361,402 |
| 2012-08-15 | 2012-08-13 | 22.085 | 15,525,197 | -6,168 | 3.47% | 342,881,300 |
| 2012-08-14 | 2012-08-10 | 22.381 | 15,531,365 | +22,204 | 3.47% | 347,600,491 |
| 2012-08-13 | 2012-08-09 | 22.744 | 15,509,161 | -282,664 | 3.47% | 352,736,065 |
| 2012-08-10 | 2012-08-08 | 21.768 | 15,791,825 | +16,389 | 3.53% | 343,751,633 |
| 2012-08-09 | 2012-08-07 | 21.745 | 15,775,436 | +27,138 | 3.53% | 343,036,806 |
| 2012-08-08 | 2012-08-06 | 21.927 | 15,748,298 | -270,328 | 3.52% | 345,306,371 |
| 2012-08-07 | 2012-08-03 | 21.450 | 16,018,626 | +27,667 | 3.58% | 343,598,224 |
| 2012-08-06 | 2012-08-02 | 21.654 | 15,990,959 | +45,290 | 3.58% | 346,271,481 |
| 2012-08-03 | 2012-08-01 | 22.630 | 15,945,669 | -4,229 | 3.57% | 360,854,183 |
| 2012-08-02 | 2012-07-31 | 22.449 | 15,949,898 | +143,446 | 3.57% | 358,053,598 |
| 2012-08-01 | 2012-07-30 | 22.154 | 15,806,452 | +111,550 | 3.53% | 350,169,289 |
| 2012-07-31 | 2012-07-27 | 23.107 | 15,694,902 | -166,179 | 3.51% | 362,660,475 |
| 2012-07-30 | 2012-07-26 | 21.790 | 15,861,081 | -156,664 | 3.55% | 345,619,197 |
| 2012-07-27 | 2012-07-25 | 21.200 | 16,017,745 | +138,601 | 3.58% | 339,579,991 |
| 2012-07-26 | 2012-07-24 | 22.244 | 15,879,144 | +64,850 | 3.55% | 353,221,396 |
| 2012-07-25 | 2012-07-23 | 22.676 | 15,814,294 | +16,389 | 3.54% | 358,599,052 |
| 2012-07-24 | 2012-07-20 | 23.152 | 15,797,905 | +100,096 | 3.53% | 365,757,727 |
| 2012-07-23 | 2012-07-19 | 23.425 | 15,697,809 | +39,650 | 3.51% | 367,716,043 |
| 2012-07-20 | 2012-07-18 | 23.606 | 15,658,159 | -55,334 | 3.50% | 369,630,567 |
| 2012-07-19 | 2012-07-17 | 24.514 | 15,713,493 | -53,220 | 3.51% | 385,203,596 |
| 2012-07-18 | 2012-07-16 | 24.015 | 15,766,713 | -120,537 | 3.52% | 378,634,925 |
| 2012-07-17 | 2012-07-13 | 23.107 | 15,887,250 | +38,064 | 3.55% | 367,105,041 |
| 2012-07-16 | 2012-07-12 | 22.971 | 15,849,186 | +66,789 | 3.54% | 364,067,000 |
| 2012-07-13 | 2012-07-11 | 23.425 | 15,782,397 | +217,109 | 3.53% | 369,697,489 |
| 2012-07-12 | 2012-07-10 | 24.151 | 15,565,288 | +13,569 | 3.48% | 375,917,574 |
| 2012-07-11 | 2012-07-09 | 24.060 | 15,551,719 | +8,811 | 3.48% | 374,177,877 |
| 2012-07-10 | 2012-07-06 | 24.923 | 15,542,908 | -127,410 | 3.47% | 387,372,206 |
| 2012-07-09 | 2012-07-05 | 24.287 | 15,670,318 | -38,241 | 3.50% | 380,588,295 |
| 2012-07-06 | 2012-07-04 | 24.423 | 15,708,559 | -156,223 | 3.51% | 383,656,410 |
| 2012-07-05 | 2012-07-03 | 23.742 | 15,864,782 | -105,206 | 3.55% | 376,668,787 |
| 2012-07-04 | 2012-06-29 | 23.107 | 15,969,988 | -6,696 | 3.57% | 369,016,859 |
| 2012-07-03 | 2012-06-28 | 22.426 | 15,976,684 | +187,150 | 3.57% | 358,292,263 |
| 2012-06-29 | 2012-06-27 | 23.288 | 15,789,534 | +315,266 | 3.53% | 367,714,295 |
| 2012-06-28 | 2012-06-26 | 22.925 | 15,474,268 | +25,728 | 3.46% | 354,752,389 |
| 2012-06-27 | 2012-06-25 | 22.131 | 15,448,540 | +111,374 | 3.45% | 341,889,606 |
| 2012-06-26 | 2012-06-22 | 22.676 | 15,337,166 | +66,084 | 3.43% | 347,779,875 |
| 2012-06-25 | 2012-06-21 | 22.608 | 15,271,082 | +509,641 | 3.41% | 345,241,494 |
| 2012-06-22 | 2012-06-20 | 24.015 | 14,761,441 | +62,736 | 3.30% | 354,493,489 |
| 2012-06-21 | 2012-06-19 | 24.514 | 14,698,705 | +18,328 | 3.29% | 360,326,887 |
| 2012-06-20 | 2012-06-18 | 24.514 | 14,680,377 | +49,871 | 3.28% | 359,877,591 |
| 2012-06-19 | 2012-06-15 | 24.605 | 14,630,506 | -43,175 | 3.27% | 359,983,396 |
| 2012-06-18 | 2012-06-14 | 23.924 | 14,673,681 | -5,991 | 3.28% | 351,053,676 |
| 2012-06-15 | 2012-06-13 | 24.832 | 14,679,672 | -171,114 | 3.28% | 364,525,164 |
| 2012-06-14 | 2012-06-12 | 24.741 | 14,850,786 | -143,888 | 3.32% | 367,425,910 |
| 2012-06-13 | 2012-06-11 | 24.469 | 14,994,674 | -140,186 | 3.35% | 366,901,620 |
| 2012-06-12 | 2012-06-08 | 23.561 | 15,134,860 | -244,071 | 3.38% | 356,590,363 |
| 2012-06-11 | 2012-06-07 | 22.562 | 15,378,931 | +28,901 | 3.44% | 346,981,542 |
| 2012-06-08 | 2012-06-06 | 22.925 | 15,350,030 | -194,023 | 3.43% | 351,904,194 |
| 2012-06-07 | 2012-06-05 | 21.790 | 15,544,053 | +59,563 | 3.48% | 338,711,032 |
| 2012-06-06 | 2012-06-04 | 21.632 | 15,484,490 | +92,695 | 3.46% | 334,952,826 |
| 2012-06-05 | 2012-06-01 | 22.744 | 15,391,795 | -24,143 | 3.44% | 350,066,726 |
| 2012-06-04 | 2012-05-31 | 23.198 | 15,415,938 | -126,706 | 3.45% | 357,614,147 |
| 2012-06-01 | 2012-05-30 | 25.820 | 15,542,644 | -435,098 | 3.47% | 401,303,948 |
| 2012-05-31 | 2012-05-29 | 25.392 | 15,977,742 | +565,017 | 3.57% | 405,700,333 |
| 2012-05-30 | 2012-05-28 | 23.585 | 15,412,725 | -14,974 | 3.61% | 363,504,515 |
| 2012-05-29 | 2012-05-25 | 23.252 | 15,427,699 | +69,485 | 3.61% | 358,722,584 |
| 2012-05-28 | 2012-05-24 | 23.490 | 15,358,214 | -79,916 | 3.60% | 360,758,329 |
| 2012-05-25 | 2012-05-23 | 23.109 | 15,438,130 | +28,938 | 3.62% | 356,762,884 |
| 2012-05-24 | 2012-05-22 | 23.014 | 15,409,192 | -56,193 | 3.61% | 354,628,742 |
| 2012-05-23 | 2012-05-21 | 21.706 | 15,465,385 | +31,966 | 3.62% | 335,699,134 |
| 2012-05-22 | 2012-05-18 | 21.706 | 15,433,419 | +86,478 | 3.61% | 335,005,265 |
| 2012-05-21 | 2012-05-17 | 23.062 | 15,346,941 | +29,443 | 3.59% | 353,925,835 |
| 2012-05-18 | 2012-05-16 | 22.919 | 15,317,498 | +198,697 | 3.59% | 351,061,799 |
| 2012-05-17 | 2012-05-15 | 24.536 | 15,118,801 | -41,220 | 3.54% | 370,950,325 |
| 2012-05-16 | 2012-05-14 | 24.060 | 15,160,021 | -87,656 | 3.55% | 364,753,127 |
| 2012-05-15 | 2012-05-11 | 24.013 | 15,247,677 | -40,042 | 3.57% | 366,137,123 |
| 2012-05-14 | 2012-05-10 | 24.583 | 15,287,719 | -74,869 | 3.58% | 375,821,774 |
| 2012-05-11 | 2012-05-09 | 24.441 | 15,362,588 | +7,908 | 3.60% | 375,470,833 |
| 2012-05-10 | 2012-05-08 | 25.296 | 15,354,680 | -65,952 | 3.60% | 388,419,572 |
| 2012-05-09 | 2012-05-07 | 24.964 | 15,420,632 | -139,980 | 3.61% | 384,955,191 |
| 2012-05-08 | 2012-05-04 | 25.439 | 15,560,612 | -13,291 | 3.64% | 395,848,642 |
| 2012-05-07 | 2012-05-03 | 25.344 | 15,573,903 | -260,948 | 3.65% | 394,705,682 |
| 2012-05-04 | 2012-05-02 | 24.869 | 15,834,851 | -298,634 | 3.71% | 393,789,719 |
| 2012-05-03 | 2012-04-30 | 24.631 | 16,133,485 | -187,256 | 3.78% | 397,380,592 |
| 2012-05-02 | 2012-04-27 | 24.345 | 16,320,741 | -88,329 | 3.82% | 397,336,569 |
| 2012-04-30 | 2012-04-26 | 24.203 | 16,409,070 | -1,682 | 3.84% | 397,146,238 |
| 2012-04-27 | 2012-04-25 | 23.918 | 16,410,752 | -225,616 | 3.84% | 392,504,980 |
| 2012-04-26 | 2012-04-24 | 23.014 | 16,636,368 | +20,862 | 3.90% | 382,871,098 |
| 2012-04-25 | 2012-04-23 | 23.014 | 16,615,506 | -48,959 | 3.89% | 382,390,978 |
| 2012-04-24 | 2012-04-20 | 23.299 | 16,664,465 | +54,175 | 3.90% | 388,272,077 |
| 2012-04-23 | 2012-04-19 | 23.442 | 16,610,290 | +44,248 | 3.89% | 389,379,280 |
| 2012-04-20 | 2012-04-18 | 23.418 | 16,566,042 | +153,776 | 3.88% | 387,948,160 |
| 2012-04-19 | 2012-04-17 | 24.013 | 16,412,266 | -142,672 | 3.84% | 394,101,991 |
| 2012-04-18 | 2012-04-16 | 23.751 | 16,554,938 | +25,237 | 3.88% | 393,198,412 |
| 2012-04-17 | 2012-04-13 | 24.488 | 16,529,701 | -163,197 | 3.87% | 404,781,756 |
| 2012-04-16 | 2012-04-12 | 24.155 | 16,692,898 | -63,765 | 3.91% | 403,221,941 |
| 2012-04-13 | 2012-04-11 | 23.680 | 16,756,663 | -4,038 | 3.92% | 396,794,443 |
| 2012-04-12 | 2012-04-10 | 24.013 | 16,760,701 | -611,401 | 3.92% | 402,468,838 |
| 2012-04-11 | 2012-04-05 | 24.250 | 17,372,102 | -172,619 | 4.07% | 421,280,396 |
| 2012-04-10 | 2012-04-03 | 23.751 | 17,544,721 | -232,178 | 4.11% | 416,706,872 |
| 2012-04-05 | 2012-04-02 | 22.253 | 17,776,899 | -44,585 | 4.16% | 395,594,788 |
| 2012-04-03 | 2012-03-30 | 21.992 | 17,821,484 | -5,383 | 4.17% | 391,926,208 |
| 2012-04-02 | 2012-03-29 | 21.397 | 17,826,867 | +46,519 | 4.17% | 381,448,790 |
| 2012-03-30 | 2012-03-28 | 21.659 | 17,780,348 | -2,523 | 4.16% | 385,103,390 |
| 2012-03-29 | 2012-03-27 | 22.325 | 17,782,871 | -20,190 | 4.16% | 396,996,043 |
| 2012-03-28 | 2012-03-26 | 21.588 | 17,803,061 | +17,666 | 4.17% | 384,325,531 |
| 2012-03-27 | 2012-03-23 | 21.540 | 17,785,395 | -22,966 | 4.16% | 383,098,473 |
| 2012-03-26 | 2012-03-22 | 21.706 | 17,808,361 | +6,562 | 4.17% | 386,556,906 |
| 2012-03-23 | 2012-03-21 | 21.421 | 17,801,799 | +98,423 | 4.17% | 381,335,636 |
| 2012-03-22 | 2012-03-20 | 22.111 | 17,703,376 | +45,763 | 4.15% | 391,433,282 |
| 2012-03-21 | 2012-03-19 | 22.206 | 17,657,613 | +81,598 | 4.13% | 392,100,664 |
| 2012-03-20 | 2012-03-16 | 22.895 | 17,576,015 | +4,711 | 4.12% | 402,406,891 |
| 2012-03-19 | 2012-03-15 | 23.751 | 17,571,304 | -101,956 | 4.11% | 417,338,248 |
| 2012-03-16 | 2012-03-14 | 23.632 | 17,673,260 | -47,950 | 4.14% | 417,658,918 |
| 2012-03-15 | 2012-03-13 | 23.965 | 17,721,210 | -131,062 | 4.15% | 424,690,564 |
| 2012-03-14 | 2012-03-12 | 23.870 | 17,852,272 | -62,924 | 4.18% | 426,133,734 |
| 2012-03-13 | 2012-03-09 | 24.013 | 17,915,196 | -189,443 | 4.20% | 430,191,322 |
| 2012-03-12 | 2012-03-08 | 23.537 | 18,104,639 | -57,540 | 4.24% | 426,131,631 |
| 2012-03-09 | 2012-03-07 | 23.038 | 18,162,179 | -185,742 | 4.25% | 418,418,074 |
| 2012-03-08 | 2012-03-06 | 22.657 | 18,347,921 | -155,458 | 4.30% | 415,717,656 |
| 2012-03-07 | 2012-03-05 | 23.038 | 18,503,379 | -40,211 | 4.33% | 426,278,599 |
| 2012-03-06 | 2012-03-02 | 22.895 | 18,543,590 | -15,142 | 4.34% | 424,559,743 |
| 2012-03-05 | 2012-03-01 | 22.396 | 18,558,732 | +14,638 | 4.35% | 415,640,550 |
| 2012-03-02 | 2012-02-29 | 24.345 | 18,544,094 | -187,425 | 4.34% | 451,465,205 |
| 2012-03-01 | 2012-02-28 | 24.441 | 18,731,519 | -54,680 | 4.39% | 457,809,520 |
| 2012-02-29 | 2012-02-27 | 24.441 | 18,786,199 | -368,624 | 4.40% | 459,145,932 |
| 2012-02-28 | 2012-02-24 | 24.250 | 19,154,823 | -103,807 | 4.49% | 464,512,091 |
| 2012-02-27 | 2012-02-23 | 23.965 | 19,258,630 | -264,985 | 4.51% | 461,534,988 |
| 2012-02-24 | 2012-02-22 | 23.822 | 19,523,615 | -380,906 | 4.57% | 465,100,348 |
| 2012-02-23 | 2012-02-21 | 22.586 | 19,904,521 | -60,231 | 4.66% | 449,566,606 |
| 2012-02-22 | 2012-02-20 | 22.467 | 19,964,752 | -77,561 | 4.68% | 448,553,692 |
| 2012-02-21 | 2012-02-17 | 21.944 | 20,042,313 | -252,199 | 4.69% | 439,813,189 |
| 2012-02-20 | 2012-02-16 | 21.279 | 20,294,512 | -110,705 | 4.75% | 431,837,503 |
| 2012-02-17 | 2012-02-15 | 21.350 | 20,405,217 | -94,890 | 4.78% | 435,648,539 |
| 2012-02-16 | 2012-02-14 | 20.565 | 20,500,107 | -74,532 | 4.80% | 421,590,623 |
| 2012-02-15 | 2012-02-13 | 19.781 | 20,574,639 | -12,450 | 4.82% | 406,981,116 |
| 2012-02-14 | 2012-02-10 | 20.969 | 20,587,089 | -137,288 | 4.82% | 431,700,185 |
| 2012-02-13 | 2012-02-09 | 21.374 | 20,724,377 | -454,429 | 4.85% | 442,955,281 |
| 2012-02-10 | 2012-02-08 | 20.209 | 21,178,806 | -871,339 | 4.96% | 427,995,404 |
| 2012-02-09 | 2012-02-07 | 18.853 | 22,050,145 | -48,791 | 5.16% | 415,722,322 |
| 2012-02-08 | 2012-02-06 | 19.400 | 22,098,936 | -144,858 | 5.18% | 428,726,403 |
| 2012-02-07 | 2012-02-03 | 19.448 | 22,243,794 | -804,042 | 5.21% | 432,594,383 |
| 2012-02-06 | 2012-02-02 | 18.853 | 23,047,836 | -102,629 | 5.40% | 434,532,286 |
| 2012-02-03 | 2012-02-01 | 18.164 | 23,150,465 | -45,594 | 5.42% | 420,505,601 |
| 2012-02-02 | 2012-01-31 | 18.069 | 23,196,059 | -74,701 | 5.43% | 419,127,836 |
| 2012-02-01 | 2012-01-30 | 17.451 | 23,270,760 | -74,532 | 5.45% | 406,092,842 |
| 2012-01-31 | 2012-01-27 | 18.544 | 23,345,292 | -223,597 | 5.47% | 432,924,955 |
| 2012-01-30 | 2012-01-26 | 19.044 | 23,568,889 | -241,095 | 5.52% | 448,838,740 |
| 2012-01-27 | 2012-01-20 | 17.689 | 23,809,984 | -145,027 | 5.58% | 421,163,520 |
| 2012-01-26 | 2012-01-19 | 16.999 | 23,955,011 | -108,518 | 5.61% | 407,212,522 |
| 2012-01-20 | 2012-01-18 | 16.809 | 24,063,529 | +25,237 | 5.64% | 404,480,361 |
| 2012-01-19 | 2012-01-17 | 16.856 | 24,038,292 | -51,651 | 5.63% | 405,199,172 |
| 2012-01-18 | 2012-01-16 | 15.929 | 24,089,943 | +31,462 | 5.64% | 383,733,118 |
| 2012-01-17 | 2012-01-13 | 16.381 | 24,058,481 | -474,619 | 5.63% | 394,099,726 |
| 2012-01-16 | 2012-01-12 | 15.644 | 24,533,100 | -52,492 | 5.75% | 383,792,983 |
| 2012-01-13 | 2012-01-11 | 15.430 | 24,585,592 | -55,352 | 5.76% | 379,353,482 |
| 2012-01-12 | 2012-01-10 | 15.240 | 24,640,944 | -180,695 | 5.77% | 375,520,871 |
| 2012-01-11 | 2012-01-09 | 14.717 | 24,821,639 | +36,845 | 5.81% | 365,291,706 |
| 2012-01-10 | 2012-01-06 | 14.003 | 24,784,794 | +116,258 | 5.80% | 347,071,790 |
| 2012-01-09 | 2012-01-05 | 14.336 | 24,668,536 | +203,239 | 5.78% | 353,654,669 |
| 2012-01-06 | 2012-01-04 | 14.764 | 24,465,297 | -1,009 | 5.73% | 361,210,861 |
| 2012-01-05 | 2012-01-03 | 14.836 | 24,466,306 | +4,542 | 5.73% | 362,970,810 |
| 2012-01-04 | 2011-12-30 | 14.598 | 24,461,764 | +132,241 | 5.73% | 357,087,667 |
| 2012-01-03 | 2011-12-29 | 14.645 | 24,329,523 | +160,337 | 5.70% | 356,314,105 |
| 2011-12-30 | 2011-12-28 | 15.192 | 24,169,186 | +38,023 | 5.66% | 367,182,175 |
| 2011-12-29 | 2011-12-23 | 15.549 | 24,131,163 | -111,714 | 5.65% | 375,210,263 |
| 2011-12-28 | 2011-12-22 | 15.168 | 24,242,877 | -59,559 | 5.68% | 367,725,328 |
| 2011-12-23 | 2011-12-21 | 14.978 | 24,302,436 | +65,279 | 5.69% | 364,006,438 |
| 2011-12-22 | 2011-12-20 | 14.645 | 24,237,157 | +3,196 | 5.68% | 354,961,373 |
| 2011-12-21 | 2011-12-19 | 14.788 | 24,233,961 | +112,556 | 5.68% | 358,371,527 |
| 2011-12-20 | 2011-12-16 | 15.359 | 24,121,405 | +20,190 | 5.65% | 370,470,666 |
| 2011-12-19 | 2011-12-15 | 14.503 | 24,101,215 | +48,117 | 5.64% | 349,532,433 |
| 2011-12-16 | 2011-12-14 | 14.836 | 24,053,098 | +108,014 | 5.63% | 356,840,647 |
| 2011-12-15 | 2011-12-13 | 14.931 | 23,945,084 | -19,349 | 5.61% | 357,515,369 |
| 2011-12-14 | 2011-12-12 | 14.954 | 23,964,433 | +47,109 | 5.61% | 358,374,014 |
| 2011-12-13 | 2011-12-09 | 14.978 | 23,917,324 | +218,045 | 5.60% | 358,238,159 |
| 2011-12-12 | 2011-12-08 | 15.858 | 23,699,279 | -31,798 | 5.55% | 375,819,816 |
| 2011-12-09 | 2011-12-07 | 15.691 | 23,731,077 | +173,292 | 5.56% | 372,374,636 |
| 2011-12-08 | 2011-12-06 | 15.834 | 23,557,785 | -46,772 | 5.52% | 373,015,940 |
| 2011-12-07 | 2011-12-05 | 16.476 | 23,604,557 | +17,665 | 5.53% | 388,908,824 |
| 2011-12-06 | 2011-12-02 | 16.690 | 23,586,892 | -209,128 | 5.52% | 393,664,759 |
| 2011-12-05 | 2011-12-01 | 16.357 | 23,796,020 | -129,043 | 5.57% | 389,234,629 |
| 2011-12-02 | 2011-11-30 | 14.503 | 23,925,063 | -15,984 | 5.60% | 346,977,755 |
| 2011-12-01 | 2011-11-29 | 14.574 | 23,941,047 | +4,375 | 5.61% | 348,917,154 |
| 2011-11-30 | 2011-11-28 | 14.384 | 23,936,672 | +31,630 | 5.61% | 344,300,657 |
| 2011-11-29 | 2011-11-25 | 13.908 | 23,905,042 | +51,651 | 5.60% | 332,478,897 |
| 2011-11-28 | 2011-11-24 | 14.027 | 23,853,391 | +205,090 | 5.59% | 334,596,078 |
| 2011-11-25 | 2011-11-23 | 14.146 | 23,648,301 | +47,782 | 5.54% | 334,530,422 |
| 2011-11-24 | 2011-11-22 | 14.645 | 23,600,519 | +6,056 | 5.53% | 345,637,594 |
| 2011-11-23 | 2011-11-21 | 14.645 | 23,594,463 | +27,929 | 5.53% | 345,548,902 |
| 2011-11-22 | 2011-11-18 | 14.645 | 23,566,534 | +6,730 | 5.52% | 345,139,872 |
| 2011-11-21 | 2011-11-17 | 15.050 | 23,559,804 | +101,956 | 5.52% | 354,563,553 |
| 2011-11-18 | 2011-11-16 | 15.549 | 23,457,848 | +196,173 | 5.49% | 364,741,033 |
| 2011-11-17 | 2011-11-15 | 16.405 | 23,261,675 | -3,196 | 5.45% | 381,600,366 |
| 2011-11-16 | 2011-11-14 | 16.928 | 23,264,871 | -66,793 | 5.45% | 393,821,435 |
| 2011-11-15 | 2011-11-11 | 16.214 | 23,331,664 | +54,679 | 5.46% | 378,310,849 |
| 2011-11-14 | 2011-11-10 | 16.524 | 23,276,985 | +90,516 | 5.45% | 384,618,561 |
| 2011-11-11 | 2011-11-09 | 17.641 | 23,186,469 | -25,069 | 5.43% | 409,031,947 |
| 2011-11-10 | 2011-11-08 | 17.356 | 23,211,538 | -42,566 | 5.44% | 402,851,964 |
| 2011-11-09 | 2011-11-07 | 17.807 | 23,254,104 | -107,508 | 5.45% | 414,095,142 |
| 2011-11-08 | 2011-11-04 | 17.498 | 23,361,612 | -249,675 | 5.47% | 408,789,120 |
| 2011-11-07 | 2011-11-03 | 16.952 | 23,611,287 | +18,675 | 5.53% | 400,246,827 |
| 2011-11-04 | 2011-11-02 | 17.118 | 23,592,612 | +285,343 | 5.52% | 403,856,642 |
| 2011-11-03 | 2011-11-01 | 17.070 | 23,307,269 | +1,851 | 5.46% | 397,863,905 |
| 2011-11-02 | 2011-10-31 | 18.283 | 23,305,418 | -95,900 | 5.46% | 426,090,591 |
| 2011-11-01 | 2011-10-28 | 18.687 | 23,401,318 | -956,302 | 5.48% | 437,302,109 |
| 2011-10-31 | 2011-10-27 | 17.308 | 24,357,620 | +19,853 | 5.70% | 421,584,794 |
| 2011-10-28 | 2011-10-26 | 16.547 | 24,337,767 | -205,091 | 5.70% | 402,725,080 |
| 2011-10-27 | 2011-10-25 | 15.929 | 24,542,858 | -7,907 | 5.75% | 390,947,684 |
| 2011-10-26 | 2011-10-24 | 15.739 | 24,550,765 | -45,426 | 5.75% | 386,404,101 |
| 2011-10-25 | 2011-10-21 | 15.121 | 24,596,191 | -35,332 | 5.76% | 371,914,988 |
| 2011-10-24 | 2011-10-20 | 15.240 | 24,631,523 | -74,869 | 5.77% | 375,377,297 |
| 2011-10-21 | 2011-10-19 | 15.263 | 24,706,392 | +13,797 | 5.79% | 377,105,671 |
| 2011-10-20 | 2011-10-18 | 15.406 | 24,692,595 | -4,711 | 5.78% | 380,417,465 |
| 2011-10-19 | 2011-10-17 | 16.642 | 24,697,306 | -26,751 | 5.78% | 411,023,195 |
| 2011-10-18 | 2011-10-14 | 16.262 | 24,724,057 | -75,374 | 5.79% | 402,063,404 |
| 2011-10-17 | 2011-10-13 | 16.880 | 24,799,431 | +6,057 | 5.81% | 418,618,843 |
| 2011-10-14 | 2011-10-12 | 16.214 | 24,793,374 | -41,556 | 5.81% | 402,011,720 |
| 2011-10-13 | 2011-10-11 | 15.240 | 24,834,930 | -134,933 | 5.82% | 378,477,161 |
| 2011-10-12 | 2011-10-10 | 14.954 | 24,969,863 | -253,376 | 5.85% | 373,409,629 |
| 2011-10-11 | 2011-10-07 | 15.263 | 25,223,239 | -249,843 | 5.91% | 384,994,558 |
| 2011-10-10 | 2011-10-06 | 14.479 | 25,473,082 | -116,594 | 5.97% | 368,822,574 |
| 2011-10-07 | 2011-10-04 | 13.480 | 25,589,676 | -48,959 | 5.99% | 344,958,264 |
| 2011-10-06 | 2011-10-03 | 13.575 | 25,638,635 | -215,185 | 6.00% | 348,056,474 |
| 2011-10-04 | 2011-09-30 | 13.837 | 25,853,820 | -299,476 | 6.05% | 357,739,103 |
| 2011-10-03 | 2011-09-28 | 13.932 | 26,153,296 | +14,806 | 6.12% | 364,370,118 |
| 2011-09-30 | 2011-09-27 | 13.361 | 26,138,490 | +92,030 | 6.12% | 349,249,279 |
| 2011-09-28 | 2011-09-26 | 13.243 | 26,046,460 | +7,066 | 6.10% | 344,923,361 |
| 2011-09-27 | 2011-09-23 | 14.217 | 26,039,394 | -18,507 | 6.10% | 370,212,233 |
| 2011-09-26 | 2011-09-22 | 14.289 | 26,057,901 | +372,662 | 6.10% | 372,333,926 |
| 2011-09-23 | 2011-09-21 | 15.644 | 25,685,239 | -73,186 | 6.01% | 401,816,913 |
| 2011-09-22 | 2011-09-20 | 16.642 | 25,758,425 | +34,995 | 6.03% | 428,682,794 |
| 2011-09-21 | 2011-09-19 | 17.023 | 25,723,430 | +2,355 | 6.02% | 437,885,544 |
| 2011-09-20 | 2011-09-16 | 17.332 | 25,721,075 | -138,634 | 6.02% | 445,795,163 |
| 2011-09-19 | 2011-09-15 | 16.833 | 25,859,709 | +649,425 | 6.06% | 435,286,902 |
| 2011-09-16 | 2011-09-14 | 17.142 | 25,210,284 | +97,750 | 5.90% | 432,147,207 |
| 2011-09-15 | 2011-09-12 | 17.570 | 25,112,534 | +256,741 | 5.88% | 441,218,470 |
| 2011-09-14 | 2011-09-09 | 19.736 | 24,855,793 | +453,924 | 5.82% | 490,557,547 |
| 2011-09-12 | 2011-09-08 | 19.810 | 24,401,869 | +931,740 | 5.71% | 483,393,615 |
| 2011-09-09 | 2011-09-07 | 20.006 | 23,470,129 | +350,941 | 5.67% | 469,539,457 |
| 2011-09-08 | 2011-09-06 | 20.545 | 23,119,188 | +203,859 | 5.58% | 474,988,454 |
| 2011-09-07 | 2011-09-05 | 20.619 | 22,915,329 | +255,333 | 5.53% | 472,485,571 |
| 2011-09-06 | 2011-09-02 | 21.648 | 22,659,996 | +578,649 | 5.47% | 490,554,191 |
| 2011-09-05 | 2011-09-01 | 22.801 | 22,081,347 | -270,506 | 5.33% | 503,471,590 |
| 2011-09-02 | 2011-08-31 | 23.021 | 22,351,853 | -103,439 | 5.40% | 514,571,327 |
| 2011-09-01 | 2011-08-30 | 22.482 | 22,455,292 | -32,467 | 5.42% | 504,840,863 |
| 2011-08-31 | 2011-08-29 | 21.967 | 22,487,759 | +66,892 | 5.43% | 493,992,830 |
| 2011-08-30 | 2011-08-26 | 21.869 | 22,420,867 | -77,660 | 5.41% | 490,324,636 |
| 2011-08-29 | 2011-08-25 | 21.722 | 22,498,527 | -119,265 | 5.43% | 488,713,420 |
| 2011-08-26 | 2011-08-24 | 21.428 | 22,617,792 | +184,363 | 5.46% | 484,649,865 |
| 2011-08-25 | 2011-08-23 | 22.286 | 22,433,429 | -68,635 | 5.42% | 499,949,344 |
| 2011-08-24 | 2011-08-22 | 21.354 | 22,502,064 | +66,566 | 5.43% | 480,515,021 |
| 2011-08-23 | 2011-08-19 | 21.354 | 22,435,498 | +583,433 | 5.42% | 479,093,553 |
| 2011-08-22 | 2011-08-18 | 22.212 | 21,852,065 | +177,347 | 5.28% | 485,385,881 |
| 2011-08-19 | 2011-08-17 | 23.095 | 21,674,718 | +12,236 | 5.23% | 500,576,914 |
| 2011-08-18 | 2011-08-16 | 24.051 | 21,662,482 | -221,887 | 5.23% | 521,007,146 |
| 2011-08-17 | 2011-08-15 | 23.070 | 21,884,369 | -196,599 | 5.28% | 504,882,259 |
| 2011-08-16 | 2011-08-12 | 21.624 | 22,080,968 | +44,704 | 5.33% | 477,477,764 |
| 2011-08-15 | 2011-08-11 | 21.820 | 22,036,264 | +34,752 | 5.32% | 480,833,183 |
| 2011-08-12 | 2011-08-10 | 22.090 | 22,001,512 | +579,191 | 5.31% | 486,008,401 |
| 2011-08-11 | 2011-08-09 | 22.188 | 21,422,321 | -6,690 | 5.17% | 475,315,043 |
| 2011-08-10 | 2011-08-08 | 22.752 | 21,429,011 | +50,986 | 5.17% | 487,547,082 |
| 2011-08-09 | 2011-08-05 | 23.536 | 21,378,025 | -305,690 | 5.16% | 503,159,030 |
| 2011-08-08 | 2011-08-04 | 24.345 | 21,683,715 | +81,413 | 5.24% | 527,897,247 |
| 2011-08-05 | 2011-08-03 | 24.419 | 21,602,302 | +276,054 | 5.22% | 527,504,088 |
| 2011-08-04 | 2011-08-02 | 24.811 | 21,326,248 | +47,314 | 5.15% | 529,128,831 |
| 2011-08-03 | 2011-08-01 | 25.252 | 21,278,934 | -197,251 | 5.14% | 537,345,418 |
| 2011-08-02 | 2011-07-29 | 24.664 | 21,476,185 | +36,383 | 5.19% | 529,689,757 |
| 2011-08-01 | 2011-07-28 | 24.713 | 21,439,802 | +61,998 | 5.18% | 529,843,682 |
| 2011-07-29 | 2011-07-27 | 24.860 | 21,377,804 | +44,378 | 5.16% | 531,456,232 |
| 2011-07-28 | 2011-07-26 | 24.909 | 21,333,426 | +173,920 | 5.15% | 531,399,047 |
| 2011-07-27 | 2011-07-25 | 24.762 | 21,159,506 | +38,178 | 5.11% | 523,954,236 |
| 2011-07-26 | 2011-07-22 | 25.301 | 21,121,328 | -206,062 | 5.10% | 534,401,140 |
| 2011-07-25 | 2011-07-21 | 24.713 | 21,327,390 | -313,002 | 5.15% | 527,065,635 |
| 2011-07-22 | 2011-07-20 | 25.007 | 21,640,392 | -362,851 | 5.23% | 541,167,557 |
| 2011-07-21 | 2011-07-19 | 24.419 | 22,003,243 | -43,562 | 5.31% | 537,294,619 |
| 2011-07-20 | 2011-07-18 | 24.394 | 22,046,805 | -720,318 | 5.32% | 537,817,834 |
| 2011-07-19 | 2011-07-15 | 24.713 | 22,767,123 | +319,126 | 5.50% | 562,645,881 |
| 2011-07-18 | 2011-07-14 | 25.351 | 22,447,997 | -616,145 | 5.42% | 569,068,560 |
| 2011-07-15 | 2011-07-13 | 25.596 | 23,064,142 | +152,222 | 5.57% | 590,342,785 |
| 2011-07-14 | 2011-07-12 | 24.909 | 22,911,920 | +569,539 | 5.53% | 570,718,105 |
| 2011-07-13 | 2011-07-11 | 26.380 | 22,342,381 | +140,801 | 5.40% | 589,397,355 |
| 2011-07-12 | 2011-07-08 | 27.361 | 22,201,580 | -230,208 | 5.36% | 607,455,593 |
| 2011-07-11 | 2011-07-07 | 26.478 | 22,431,788 | +113,590 | 5.42% | 593,955,769 |
| 2011-07-08 | 2011-07-06 | 27.116 | 22,318,198 | -201,983 | 5.39% | 605,174,627 |
| 2011-07-07 | 2011-07-05 | 27.606 | 22,520,181 | -863,892 | 5.44% | 621,694,070 |
| 2011-07-06 | 2011-07-04 | 26.773 | 23,384,073 | -575,928 | 5.65% | 626,050,338 |
| 2011-07-05 | 2011-06-30 | 25.988 | 23,960,001 | -498,757 | 5.79% | 622,671,739 |
| 2011-07-04 | 2011-06-29 | 25.154 | 24,458,758 | -44,214 | 5.91% | 615,245,178 |
| 2011-06-30 | 2011-06-28 | 25.400 | 24,502,972 | +14,520 | 5.92% | 622,364,736 |
| 2011-06-29 | 2011-06-27 | 25.890 | 24,488,452 | -214,871 | 5.91% | 634,003,578 |
| 2011-06-28 | 2011-06-24 | 25.890 | 24,703,323 | -641,842 | 5.97% | 639,566,567 |
| 2011-06-27 | 2011-06-23 | 24.713 | 25,345,165 | -2,158,507 | 6.12% | 626,357,256 |
| 2011-06-24 | 2011-06-22 | 24.566 | 27,503,672 | -539,582 | 6.64% | 675,654,789 |
| 2011-06-23 | 2011-06-21 | 24.247 | 28,043,254 | -73,093 | 6.77% | 679,972,196 |
| 2011-06-22 | 2011-06-20 | 23.536 | 28,116,347 | -3,855,428 | 6.79% | 661,754,016 |
| 2011-06-21 | 2011-06-17 | 23.487 | 31,971,775 | -1,449,020 | 7.72% | 750,928,720 |
| 2011-06-20 | 2011-06-16 | 23.659 | 33,420,795 | +159,073 | 8.07% | 790,697,831 |
| 2011-06-17 | 2011-06-15 | 24.615 | 33,261,722 | +9,789 | 8.03% | 818,737,910 |
| 2011-06-16 | 2011-06-14 | 24.664 | 33,251,933 | -1,794,940 | 8.03% | 820,127,426 |
| 2011-06-15 | 2011-06-13 | 23.610 | 35,046,873 | +108,496 | 8.46% | 827,450,494 |
| 2011-06-14 | 2011-06-10 | 24.125 | 34,938,377 | +221,887 | 8.44% | 842,877,155 |
| 2011-06-13 | 2011-06-09 | 24.370 | 34,716,490 | +197,252 | 8.38% | 846,035,627 |
| 2011-06-10 | 2011-06-08 | 24.517 | 34,519,238 | +261,370 | 8.34% | 846,306,464 |
| 2011-06-09 | 2011-06-07 | 24.762 | 34,257,868 | -32,794 | 8.27% | 848,297,453 |
| 2011-06-08 | 2011-06-03 | 24.566 | 34,290,662 | +1,241,264 | 8.28% | 842,383,883 |
| 2011-06-07 | 2011-06-02 | 25.056 | 33,049,398 | +39,646 | 7.98% | 828,096,419 |
| 2011-06-03 | 2011-06-01 | 25.694 | 33,009,752 | +142,432 | 7.97% | 848,144,797 |
| 2011-06-02 | 2011-05-31 | 26.527 | 32,867,320 | -753,112 | 7.94% | 871,882,602 |
| 2011-06-01 | 2011-05-30 | 25.841 | 33,620,432 | -106,864 | 8.12% | 868,781,088 |
| 2011-05-31 | 2011-05-27 | 25.841 | 33,727,296 | -254,192 | 8.14% | 871,542,546 |
| 2011-05-30 | 2011-05-26 | 25.252 | 33,981,488 | -31,815 | 8.21% | 858,116,148 |
| 2011-05-27 | 2011-05-25 | 25.351 | 34,013,303 | -69,829 | 8.21% | 862,255,165 |
| 2011-05-26 | 2011-05-24 | 25.203 | 34,083,132 | +2,611 | 8.23% | 859,011,680 |
| 2011-05-25 | 2011-05-23 | 25.056 | 34,080,521 | -85,492 | 8.23% | 853,932,571 |
| 2011-05-24 | 2011-05-20 | 25.301 | 34,166,013 | +7,178 | 8.25% | 864,451,151 |
| 2011-05-23 | 2011-05-19 | 25.596 | 34,158,835 | -15,988 | 8.25% | 874,319,183 |
| 2011-05-20 | 2011-05-18 | 25.645 | 34,174,823 | -116,165 | 8.25% | 876,404,132 |
| 2011-05-19 | 2011-05-17 | 25.007 | 34,290,988 | +200,841 | 8.28% | 857,524,680 |
| 2011-05-18 | 2011-05-16 | 24.517 | 34,090,147 | +67,055 | 8.23% | 835,786,461 |
| 2011-05-17 | 2011-05-13 | 24.860 | 34,023,092 | +178,652 | 8.22% | 845,820,472 |
| 2011-05-16 | 2011-05-12 | 24.713 | 33,844,440 | +524,535 | 8.17% | 836,400,574 |
| 2011-05-13 | 2011-05-11 | 25.105 | 33,319,905 | +73,419 | 8.05% | 836,508,135 |
| 2011-05-12 | 2011-05-09 | 25.547 | 33,246,486 | +68,850 | 8.03% | 849,336,769 |
| 2011-05-11 | 2011-05-06 | 24.860 | 33,177,636 | +172,126 | 8.01% | 824,802,276 |
| 2011-05-09 | 2011-05-05 | 24.958 | 33,005,510 | +112,738 | 7.97% | 823,759,970 |
| 2011-05-06 | 2011-05-04 | 24.811 | 32,892,772 | +549,661 | 7.94% | 816,107,643 |
| 2011-05-05 | 2011-05-03 | 25.547 | 32,343,111 | +186,483 | 7.81% | 826,258,553 |
| 2011-05-04 | 2011-04-29 | 25.939 | 32,156,628 | +198,720 | 7.77% | 834,108,654 |
| 2011-05-03 | 2011-04-28 | 26.184 | 31,957,908 | +379,655 | 7.72% | 836,789,174 |
| 2011-04-29 | 2011-04-27 | 26.871 | 31,578,253 | +20,558 | 7.63% | 848,525,917 |
| 2011-04-28 | 2011-04-26 | 27.557 | 31,557,695 | +1,967,292 | 7.62% | 869,637,069 |
| 2011-04-27 | 2011-04-21 | 27.900 | 29,590,403 | +9,334,540 | 7.15% | 825,580,830 |
| 2011-04-26 | 2011-04-20 | 27.165 | 20,255,863 | +66,566 | 4.89% | 550,246,095 |
| 2011-04-21 | 2011-04-19 | 29.126 | 20,189,297 | +328,426 | 4.88% | 588,025,875 |
| 2011-04-20 | 2011-04-18 | 29.279 | 19,860,871 | +1,087,184 | 4.80% | 581,510,141 |
| 2011-04-19 | 2011-04-15 | 28.921 | 18,773,687 | +556,700 | 4.73% | 542,951,447 |
| 2011-04-18 | 2011-04-14 | 29.330 | 18,216,987 | -10,638,066 | 4.59% | 534,311,036 |
| 2011-04-15 | 2011-04-13 | 29.177 | 28,855,053 | +670,400 | 7.27% | 841,898,442 |
| 2011-04-14 | 2011-04-12 | 28.716 | 28,184,653 | +947,077 | 7.11% | 809,354,018 |
| 2011-04-13 | 2011-04-11 | 28.972 | 27,237,576 | +340,396 | 6.87% | 789,128,739 |
| 2011-04-12 | 2011-04-08 | 29.791 | 26,897,180 | +123,781 | 6.78% | 801,295,507 |
| 2011-04-11 | 2011-04-07 | 29.996 | 26,773,399 | -21,099 | 6.75% | 803,089,782 |
| 2011-04-08 | 2011-04-06 | 30.661 | 26,794,498 | -236,465 | 6.75% | 821,552,688 |
| 2011-04-07 | 2011-04-04 | 30.252 | 27,030,963 | -41,729 | 6.81% | 817,733,844 |
| 2011-04-06 | 2011-04-01 | 29.842 | 27,072,692 | +90,647 | 6.82% | 807,909,976 |
| 2011-04-04 | 2011-03-31 | 29.637 | 26,982,045 | +122,990 | 6.80% | 799,680,304 |
| 2011-04-01 | 2011-03-30 | 29.586 | 26,859,055 | -2,471,546 | 6.77% | 794,660,344 |
| 2011-03-31 | 2011-03-29 | 28.460 | 29,330,601 | -180,201 | 7.39% | 834,754,420 |
| 2011-03-30 | 2011-03-28 | 29.126 | 29,510,802 | -386,970 | 7.44% | 859,520,526 |
| 2011-03-29 | 2011-03-25 | 28.614 | 29,897,772 | -261,315 | 7.54% | 855,487,380 |
| 2011-03-28 | 2011-03-24 | 27.334 | 30,159,087 | +106,120 | 7.60% | 824,370,460 |
| 2011-03-25 | 2011-03-23 | 26.976 | 30,052,967 | +23,913 | 7.58% | 810,701,438 |
| 2011-03-24 | 2011-03-22 | 27.590 | 30,029,054 | -403,381 | 7.57% | 828,501,673 |
| 2011-03-23 | 2011-03-21 | 27.283 | 30,432,435 | -154,882 | 7.67% | 830,284,415 |
| 2011-03-22 | 2011-03-18 | 26.208 | 30,587,317 | -97,368 | 7.71% | 801,630,659 |
| 2011-03-21 | 2011-03-17 | 25.005 | 30,684,685 | +694,127 | 7.74% | 767,271,755 |
| 2011-03-18 | 2011-03-16 | 25.798 | 29,990,558 | +41,729 | 7.56% | 773,709,726 |
| 2011-03-17 | 2011-03-15 | 25.287 | 29,948,829 | +827,860 | 7.55% | 757,303,160 |
| 2011-03-16 | 2011-03-14 | 26.208 | 29,120,969 | +136,127 | 7.34% | 763,200,694 |
| 2011-03-15 | 2011-03-11 | 26.003 | 28,984,842 | +338,365 | 7.31% | 753,698,452 |
| 2011-03-14 | 2011-03-10 | 26.771 | 28,646,477 | +31,570 | 7.22% | 766,894,957 |
| 2011-03-11 | 2011-03-09 | 26.976 | 28,614,907 | +1,108,649 | 7.21% | 771,908,686 |
| 2011-03-10 | 2011-03-08 | 27.232 | 27,506,258 | +5,470 | 6.93% | 749,041,911 |
| 2011-03-09 | 2011-03-07 | 27.129 | 27,500,788 | +1,094 | 6.93% | 746,077,566 |
| 2011-03-08 | 2011-03-04 | 27.539 | 27,499,694 | -79,550 | 6.93% | 757,308,987 |
| 2011-03-07 | 2011-03-03 | 27.232 | 27,579,244 | -96,899 | 6.95% | 751,029,443 |
| 2011-03-04 | 2011-03-02 | 27.027 | 27,676,143 | +18,598 | 6.98% | 748,001,489 |
| 2011-03-03 | 2011-03-01 | 27.744 | 27,657,545 | -175,824 | 6.97% | 767,318,887 |
| 2011-03-02 | 2011-02-28 | 26.720 | 27,833,369 | +120,185 | 7.02% | 743,702,522 |
| 2011-03-01 | 2011-02-25 | 26.720 | 27,713,184 | +594,522 | 6.99% | 740,491,201 |
| 2011-02-28 | 2011-02-24 | 26.413 | 27,118,662 | +16,098 | 6.84% | 716,276,881 |
| 2011-02-25 | 2011-02-23 | 26.515 | 27,102,564 | +319,922 | 6.83% | 718,626,308 |
| 2011-02-24 | 2011-02-22 | 27.129 | 26,782,642 | +189,265 | 6.75% | 726,594,757 |
| 2011-02-23 | 2011-02-21 | 27.948 | 26,593,377 | -30,007 | 6.70% | 743,240,055 |
| 2011-02-22 | 2011-02-18 | 28.102 | 26,623,384 | -156,601 | 6.71% | 748,167,045 |
| 2011-02-21 | 2011-02-17 | 27.078 | 26,779,985 | -1,368,790 | 6.75% | 725,151,877 |
| 2011-02-18 | 2011-02-16 | 27.948 | 28,148,775 | +59,703 | 7.10% | 786,710,807 |
| 2011-02-17 | 2011-02-15 | 28.000 | 28,089,072 | +135,502 | 7.08% | 786,480,015 |
| 2011-02-16 | 2011-02-14 | 28.460 | 27,953,570 | +96,274 | 7.05% | 795,563,859 |
| 2011-02-15 | 2011-02-11 | 27.539 | 27,857,296 | +545,915 | 7.02% | 767,156,923 |
| 2011-02-14 | 2011-02-10 | 27.692 | 27,311,381 | +314,140 | 6.88% | 756,317,065 |
| 2011-02-11 | 2011-02-09 | 28.358 | 26,997,241 | +455,581 | 6.81% | 765,582,719 |
| 2011-02-10 | 2011-02-08 | 29.074 | 26,541,660 | +126,281 | 6.69% | 771,683,814 |
| 2011-02-09 | 2011-02-07 | 29.586 | 26,415,379 | +119,092 | 6.66% | 781,533,608 |
| 2011-02-08 | 2011-02-02 | 30.456 | 26,296,287 | +1,201,390 | 6.63% | 800,892,765 |
| 2011-02-07 | 2011-01-31 | 29.330 | 25,094,897 | +46,105 | 6.33% | 736,042,706 |
| 2011-02-01 | 2011-01-28 | 29.484 | 25,048,792 | +84,239 | 6.31% | 738,536,976 |
| 2011-01-31 | 2011-01-27 | 29.740 | 24,964,553 | +7,971 | 6.29% | 742,442,630 |
| 2011-01-28 | 2011-01-26 | 31.020 | 24,956,582 | +12,191 | 6.29% | 774,142,130 |
| 2011-01-27 | 2011-01-25 | 31.480 | 24,944,391 | -72,831 | 6.29% | 785,255,515 |
| 2011-01-26 | 2011-01-24 | 31.173 | 25,017,222 | -46,418 | 6.31% | 779,864,855 |
| 2011-01-25 | 2011-01-21 | 31.839 | 25,063,640 | -371,341 | 6.32% | 797,990,098 |
| 2011-01-24 | 2011-01-20 | 30.968 | 25,434,981 | +2,843,513 | 6.41% | 787,679,905 |
| 2011-01-21 | 2011-01-19 | 31.736 | 22,591,468 | -274,443 | 5.70% | 716,966,916 |
| 2011-01-20 | 2011-01-18 | 31.429 | 22,865,911 | +1,916,722 | 5.76% | 718,654,011 |
| 2011-01-19 | 2011-01-17 | 31.224 | 20,949,189 | -214,427 | 5.28% | 654,123,909 |
| 2011-01-18 | 2011-01-14 | 31.327 | 21,163,616 | -234,902 | 5.34% | 662,985,864 |
| 2011-01-17 | 2011-01-13 | 30.866 | 21,398,518 | -106,276 | 5.39% | 660,486,556 |
| 2011-01-14 | 2011-01-12 | 30.866 | 21,504,794 | -108,464 | 5.42% | 663,766,871 |
| 2011-01-13 | 2011-01-11 | 30.764 | 21,613,258 | -107,840 | 5.45% | 664,902,068 |
| 2011-01-12 | 2011-01-10 | 31.071 | 21,721,098 | -332,581 | 5.48% | 674,890,694 |
| 2011-01-11 | 2011-01-07 | 31.583 | 22,053,679 | -609,057 | 5.56% | 696,512,936 |
| 2011-01-10 | 2011-01-06 | 30.661 | 22,662,736 | -298,980 | 5.71% | 694,867,718 |
| 2011-01-07 | 2011-01-05 | 31.122 | 22,961,716 | -944,451 | 5.79% | 714,612,970 |
| 2011-01-06 | 2011-01-04 | 30.252 | 23,906,167 | -646,722 | 6.03% | 723,203,307 |
| 2011-01-05 | 2011-01-03 | 29.126 | 24,552,889 | -247,873 | 6.19% | 715,118,216 |
| 2011-01-04 | 2010-12-31 | 28.460 | 24,800,762 | -250,673 | 6.25% | 705,834,350 |
| 2011-01-03 | 2010-12-29 | 28.409 | 25,051,435 | -76,426 | 6.32% | 711,686,234 |
| 2010-12-30 | 2010-12-28 | 28.358 | 25,127,861 | -143,160 | 6.33% | 712,571,190 |
| 2010-12-29 | 2010-12-24 | 28.665 | 25,271,021 | -262,408 | 6.37% | 724,392,240 |
| 2010-12-28 | 2010-12-22 | 28.204 | 25,533,429 | -298,667 | 6.44% | 720,151,243 |
| 2010-12-23 | 2010-12-21 | 27.846 | 25,832,096 | -124,406 | 6.51% | 719,318,979 |
| 2010-12-22 | 2010-12-20 | 26.771 | 25,956,502 | -172,386 | 6.54% | 694,881,625 |
| 2010-12-21 | 2010-12-17 | 27.232 | 26,128,888 | +25,631 | 6.59% | 711,533,797 |
| 2010-12-20 | 2010-12-16 | 27.283 | 26,103,257 | +87,039 | 6.58% | 712,171,979 |
| 2010-12-17 | 2010-12-15 | 27.744 | 26,016,218 | +29,226 | 6.56% | 721,782,625 |
| 2010-12-16 | 2010-12-14 | 28.051 | 25,986,992 | -57,514 | 6.55% | 728,953,029 |
| 2010-12-15 | 2010-12-13 | 27.744 | 26,044,506 | -7,189 | 6.57% | 722,567,435 |
| 2010-12-14 | 2010-12-10 | 27.744 | 26,051,695 | +759,405 | 6.57% | 722,766,883 |
| 2010-12-13 | 2010-12-09 | 27.897 | 25,292,290 | -95,648 | 6.38% | 705,582,221 |
| 2010-12-10 | 2010-12-08 | 27.641 | 25,387,938 | +2,969 | 6.40% | 701,752,814 |
| 2010-12-09 | 2010-12-07 | 27.846 | 25,384,969 | +24,850 | 6.40% | 706,868,308 |
| 2010-12-08 | 2010-12-06 | 27.385 | 25,360,119 | +76,113 | 6.39% | 694,493,272 |
| 2010-12-07 | 2010-12-03 | 27.795 | 25,284,006 | -196,455 | 6.37% | 702,762,676 |
| 2010-12-06 | 2010-12-02 | 28.358 | 25,480,461 | -7,502 | 6.42% | 722,570,155 |
| 2010-12-03 | 2010-12-01 | 27.846 | 25,487,963 | -242,872 | 6.43% | 709,736,273 |
| 2010-12-02 | 2010-11-30 | 26.413 | 25,730,835 | +40,947 | 6.49% | 679,620,633 |
| 2010-12-01 | 2010-11-29 | 26.515 | 25,689,888 | +164,103 | 6.48% | 681,169,109 |
| 2010-11-30 | 2010-11-26 | 26.310 | 25,525,785 | +127,375 | 6.43% | 671,591,514 |
| 2010-11-29 | 2010-11-25 | 26.617 | 25,398,410 | +434,951 | 6.40% | 676,040,707 |
| 2010-11-26 | 2010-11-24 | 26.617 | 24,963,459 | +174,262 | 6.29% | 664,463,424 |
| 2010-11-25 | 2010-11-23 | 26.976 | 24,789,197 | +215,366 | 6.25% | 668,707,275 |
| 2010-11-24 | 2010-11-22 | 27.795 | 24,573,831 | -141,910 | 6.19% | 683,023,538 |
| 2010-11-23 | 2010-11-19 | 27.795 | 24,715,741 | +132,532 | 6.23% | 686,967,892 |
| 2010-11-22 | 2010-11-18 | 28.000 | 24,583,209 | +112,059 | 6.20% | 688,317,599 |
| 2010-11-19 | 2010-11-17 | 27.334 | 24,471,150 | +110,027 | 6.17% | 668,896,017 |
| 2010-11-18 | 2010-11-16 | 27.539 | 24,361,123 | +1,955,653 | 6.14% | 670,876,461 |
| 2010-11-17 | 2010-11-15 | 27.641 | 22,405,470 | +670,947 | 5.65% | 619,313,850 |
| 2010-11-16 | 2010-11-12 | 28.204 | 21,734,523 | +766,751 | 5.48% | 613,005,944 |
| 2010-11-15 | 2010-11-11 | 29.074 | 20,967,772 | +148,005 | 5.29% | 609,626,160 |
| 2010-11-12 | 2010-11-10 | 29.330 | 20,819,767 | +70,799 | 5.25% | 610,651,546 |
| 2010-11-11 | 2010-11-09 | 30.047 | 20,748,968 | +254,750 | 5.23% | 623,444,181 |
| 2010-11-10 | 2010-11-08 | 30.866 | 20,494,218 | -215,522 | 5.17% | 632,574,437 |
| 2010-11-09 | 2010-11-05 | 30.252 | 20,709,740 | -254,750 | 5.22% | 626,505,808 |
| 2010-11-08 | 2010-11-04 | 30.047 | 20,964,490 | -353,525 | 5.28% | 629,919,970 |
| 2010-11-05 | 2010-11-03 | 29.893 | 21,318,015 | -638,282 | 5.37% | 637,268,694 |
| 2010-11-04 | 2010-11-02 | 28.358 | 21,956,297 | +135,033 | 5.53% | 622,632,571 |
| 2010-11-03 | 2010-11-01 | 28.716 | 21,821,264 | +107,214 | 5.50% | 626,622,145 |
| 2010-11-02 | 2010-10-29 | 28.307 | 21,714,050 | +123,624 | 5.47% | 614,651,490 |
| 2010-11-01 | 2010-10-28 | 28.409 | 21,590,426 | +147,537 | 5.44% | 613,362,427 |
| 2010-10-29 | 2010-10-27 | 28.409 | 21,442,889 | +287,102 | 5.41% | 609,171,048 |
| 2010-10-28 | 2010-10-26 | 28.511 | 21,155,787 | +258,970 | 5.33% | 603,180,586 |
| 2010-10-27 | 2010-10-25 | 28.767 | 20,896,817 | +249,749 | 5.27% | 601,145,262 |
| 2010-10-26 | 2010-10-22 | 28.460 | 20,647,068 | +283,663 | 5.20% | 587,619,438 |
| 2010-10-25 | 2010-10-21 | 28.614 | 20,363,405 | +1,214,050 | 5.13% | 582,673,384 |
| 2010-10-22 | 2010-10-20 | 29.484 | 19,149,355 | +222,085 | 4.83% | 564,598,354 |
| 2010-10-21 | 2010-10-19 | 31.122 | 18,927,270 | -91,428 | 4.77% | 589,053,215 |
| 2010-10-20 | 2010-10-18 | 31.224 | 19,018,698 | -566,859 | 4.79% | 593,845,666 |
| 2010-10-19 | 2010-10-15 | 31.839 | 19,585,557 | -397,754 | 4.94% | 623,575,847 |
| 2010-10-18 | 2010-10-14 | 31.634 | 19,983,311 | -823,171 | 5.04% | 632,148,186 |
| 2010-10-15 | 2010-10-13 | 31.224 | 20,806,482 | -1,433,947 | 5.25% | 649,667,982 |
| 2010-10-14 | 2010-10-12 | 28.870 | 22,240,429 | -43,449 | 5.61% | 642,074,228 |
| 2010-10-13 | 2010-10-11 | 28.307 | 22,283,878 | +515,968 | 5.62% | 630,781,398 |
| 2010-10-12 | 2010-10-08 | 28.358 | 21,767,910 | -15,316 | 5.49% | 617,290,327 |
| 2010-10-11 | 2010-10-07 | 28.511 | 21,783,226 | -63,922 | 5.49% | 621,069,735 |
| 2010-10-08 | 2010-10-06 | 28.972 | 21,847,148 | -307,732 | 5.51% | 632,956,925 |
| 2010-10-07 | 2010-10-05 | 27.539 | 22,154,880 | +1,162,943 | 5.59% | 610,119,143 |
| 2010-10-06 | 2010-10-04 | 27.795 | 20,991,937 | +1,187,059 | 5.29% | 583,465,683 |
| 2010-10-05 | 2010-09-30 | 27.897 | 19,804,878 | +978,678 | 4.99% | 552,499,192 |
| 2010-10-04 | 2010-09-29 | 28.511 | 18,826,200 | +188,797 | 4.75% | 536,760,856 |
| 2010-09-30 | 2010-09-28 | 28.716 | 18,637,403 | +257,251 | 4.70% | 535,193,994 |
| 2010-09-29 | 2010-09-27 | 29.586 | 18,380,152 | -39,698 | 4.63% | 543,800,886 |
| 2010-09-28 | 2010-09-24 | 29.433 | 18,419,850 | +52,670 | 4.64% | 542,146,811 |
| 2010-09-27 | 2010-09-22 | 29.279 | 18,367,180 | +62,202 | 4.63% | 537,776,084 |
| 2010-09-24 | 2010-09-21 | 29.484 | 18,304,978 | -4,532 | 4.61% | 539,702,797 |
| 2010-09-22 | 2010-09-20 | 29.330 | 18,309,510 | +260,846 | 4.62% | 537,024,770 |
| 2010-09-21 | 2010-09-17 | 29.382 | 18,048,664 | +307,732 | 4.55% | 530,297,923 |
| 2010-09-20 | 2010-09-16 | 29.074 | 17,740,932 | +1,120,744 | 4.47% | 515,807,605 |
| 2010-09-17 | 2010-09-15 | 30.354 | 16,620,188 | +164,885 | 4.19% | 504,491,205 |
| 2010-09-16 | 2010-09-14 | 31.122 | 16,455,303 | -27,351 | 4.15% | 512,120,825 |
| 2010-09-15 | 2010-09-13 | 31.173 | 16,482,654 | -219,429 | 4.16% | 513,815,745 |
| 2010-09-14 | 2010-09-10 | 30.712 | 16,702,083 | +113,935 | 4.21% | 512,961,608 |
| 2010-09-13 | 2010-09-09 | 30.661 | 16,588,148 | -55,952 | 4.18% | 508,613,283 |
| 2010-09-10 | 2010-09-08 | 31.469 | 16,644,100 | +11,097 | 4.20% | 523,767,593 |
| 2010-09-09 | 2010-09-07 | 32.037 | 16,633,003 | +34,987 | 4.19% | 532,872,576 |
| 2010-09-08 | 2010-09-06 | 31.882 | 16,598,016 | -364,138 | 4.22% | 529,178,703 |
| 2010-09-07 | 2010-09-03 | 31.159 | 16,962,154 | -7,592,621 | 4.32% | 528,517,447 |
| 2010-09-06 | 2010-09-02 | 30.384 | 24,554,775 | -343,702 | 6.25% | 746,060,934 |
| 2010-09-03 | 2010-09-01 | 29.298 | 24,898,477 | -229,058 | 6.34% | 729,485,823 |
| 2010-09-02 | 2010-08-31 | 29.143 | 25,127,535 | +55,736 | 6.39% | 732,301,637 |
| 2010-09-01 | 2010-08-30 | 28.937 | 25,071,799 | -106,207 | 6.38% | 725,495,193 |
| 2010-08-31 | 2010-08-27 | 28.265 | 25,178,006 | -111,791 | 6.41% | 711,655,276 |
| 2010-08-30 | 2010-08-26 | 28.472 | 25,289,797 | +253,607 | 6.44% | 720,042,211 |
| 2010-08-27 | 2010-08-25 | 29.712 | 25,036,190 | -6,984 | 6.37% | 743,870,093 |
| 2010-08-26 | 2010-08-24 | 30.384 | 25,043,174 | -774 | 6.37% | 760,900,224 |
| 2010-08-25 | 2010-08-23 | 30.280 | 25,043,948 | +390,922 | 6.37% | 758,335,565 |
| 2010-08-24 | 2010-08-20 | 30.745 | 24,653,026 | +180,211 | 6.27% | 757,963,363 |
| 2010-08-23 | 2010-08-19 | 31.417 | 24,472,815 | +63,012 | 6.23% | 768,862,220 |
| 2010-08-20 | 2010-08-18 | 31.882 | 24,409,803 | -325,278 | 6.21% | 778,234,453 |
| 2010-08-19 | 2010-08-17 | 31.675 | 24,735,081 | -34,989 | 6.29% | 783,492,469 |
| 2010-08-18 | 2010-08-16 | 31.469 | 24,770,070 | -107,756 | 6.30% | 779,481,014 |
| 2010-08-17 | 2010-08-13 | 31.365 | 24,877,826 | -10,837 | 6.33% | 780,300,943 |
| 2010-08-16 | 2010-08-12 | 30.280 | 24,888,663 | +239,508 | 6.33% | 753,633,505 |
| 2010-08-13 | 2010-08-11 | 30.590 | 24,649,155 | +491,246 | 6.27% | 754,023,284 |
| 2010-08-12 | 2010-08-10 | 31.210 | 24,157,909 | +472,048 | 6.15% | 753,975,605 |
| 2010-08-11 | 2010-08-09 | 32.760 | 23,685,861 | -122,463 | 6.03% | 775,960,205 |
| 2010-08-10 | 2010-08-06 | 31.779 | 23,808,324 | -228,670 | 6.06% | 756,597,592 |
| 2010-08-09 | 2010-08-05 | 31.417 | 24,036,994 | +51,865 | 6.12% | 755,170,035 |
| 2010-08-06 | 2010-08-04 | 32.915 | 23,985,129 | +87,318 | 6.10% | 789,482,496 |
| 2010-08-05 | 2010-08-03 | 33.639 | 23,897,811 | -412,132 | 6.08% | 803,896,477 |
| 2010-08-04 | 2010-08-02 | 32.915 | 24,309,943 | -141,352 | 6.19% | 800,173,911 |
| 2010-08-03 | 2010-07-30 | 31.417 | 24,451,295 | +54,807 | 6.22% | 768,186,126 |
| 2010-08-02 | 2010-07-29 | 31.985 | 24,396,488 | -142,280 | 6.21% | 780,331,207 |
| 2010-07-30 | 2010-07-28 | 31.985 | 24,538,768 | -171,232 | 6.24% | 784,882,089 |
| 2010-07-29 | 2010-07-27 | 31.520 | 24,710,000 | -162,871 | 6.29% | 778,867,523 |
| 2010-07-28 | 2010-07-26 | 31.159 | 24,872,871 | -173,554 | 6.33% | 775,004,536 |
| 2010-07-27 | 2010-07-23 | 31.882 | 25,046,425 | -500,690 | 6.37% | 798,531,264 |
| 2010-07-26 | 2010-07-22 | 31.469 | 25,547,115 | -343,238 | 6.50% | 803,933,582 |
| 2010-07-23 | 2010-07-21 | 31.210 | 25,890,353 | -646,221 | 6.59% | 808,045,703 |
| 2010-07-22 | 2010-07-20 | 30.229 | 26,536,574 | -1,147,841 | 6.75% | 802,161,351 |
| 2010-07-21 | 2010-07-19 | 28.575 | 27,684,415 | -262,421 | 7.05% | 791,081,989 |
| 2010-07-20 | 2010-07-16 | 28.213 | 27,946,836 | +423,280 | 7.11% | 788,472,052 |
| 2010-07-19 | 2010-07-15 | 28.213 | 27,523,556 | -216,749 | 7.00% | 776,529,932 |
| 2010-07-16 | 2010-07-14 | 28.782 | 27,740,305 | -516,327 | 7.06% | 798,412,709 |
| 2010-07-15 | 2010-07-13 | 28.317 | 28,256,632 | -99,859 | 7.19% | 800,132,606 |
| 2010-07-14 | 2010-07-12 | 28.678 | 28,356,491 | -681,521 | 7.22% | 813,217,069 |
| 2010-07-13 | 2010-07-09 | 27.800 | 29,038,012 | -852,907 | 7.39% | 807,253,935 |
| 2010-07-12 | 2010-07-08 | 26.095 | 29,890,919 | -122,618 | 7.61% | 779,994,716 |
| 2010-07-09 | 2010-07-07 | 25.397 | 30,013,537 | +63,476 | 7.64% | 762,257,516 |
| 2010-07-08 | 2010-07-06 | 25.681 | 29,950,061 | -56,200 | 7.62% | 769,157,209 |
| 2010-07-07 | 2010-07-05 | 24.777 | 30,006,261 | +7,896 | 7.64% | 743,466,679 |
| 2010-07-06 | 2010-07-02 | 25.035 | 29,998,365 | +462,759 | 7.63% | 751,021,519 |
| 2010-07-05 | 2010-06-30 | 25.811 | 29,535,606 | +283,941 | 7.52% | 762,328,916 |
| 2010-07-02 | 2010-06-29 | 26.198 | 29,251,665 | +395,258 | 7.44% | 766,336,595 |
| 2010-06-30 | 2010-06-28 | 27.542 | 28,856,407 | -22,759 | 7.34% | 794,749,894 |
| 2010-06-29 | 2010-06-25 | 27.697 | 28,879,166 | +5,883 | 7.35% | 799,853,504 |
| 2010-06-28 | 2010-06-24 | 27.542 | 28,873,283 | +91,035 | 7.35% | 795,214,685 |
| 2010-06-25 | 2010-06-23 | 28.110 | 28,782,248 | +219,535 | 7.32% | 809,067,256 |
| 2010-06-24 | 2010-06-22 | 28.937 | 28,562,713 | -105,278 | 7.27% | 826,510,733 |
| 2010-06-23 | 2010-06-21 | 28.782 | 28,667,991 | -778,593 | 7.30% | 825,113,075 |
| 2010-06-22 | 2010-06-18 | 26.766 | 29,446,584 | -257,467 | 7.49% | 788,180,517 |
| 2010-06-21 | 2010-06-17 | 26.198 | 29,704,051 | -32,822 | 7.56% | 778,188,226 |
| 2010-06-18 | 2010-06-15 | 26.095 | 29,736,873 | -28,177 | 7.57% | 775,974,931 |
| 2010-06-17 | 2010-06-14 | 26.405 | 29,765,050 | -143,209 | 7.57% | 785,938,441 |
| 2010-06-15 | 2010-06-11 | 25.759 | 29,908,259 | -114,413 | 7.61% | 770,401,838 |
| 2010-06-14 | 2010-06-10 | 25.526 | 30,022,672 | -26,009 | 7.64% | 766,367,899 |
| 2010-06-11 | 2010-06-09 | 25.681 | 30,048,681 | -99,860 | 7.65% | 771,689,901 |
| 2010-06-10 | 2010-06-08 | 25.190 | 30,148,541 | +80,662 | 7.67% | 759,454,806 |
| 2010-06-09 | 2010-06-07 | 25.190 | 30,067,879 | +129,275 | 7.65% | 757,422,895 |
| 2010-06-08 | 2010-06-04 | 26.198 | 29,938,604 | -126,179 | 7.62% | 784,333,058 |
| 2010-06-07 | 2010-06-03 | 25.681 | 30,064,783 | -346,334 | 7.65% | 772,103,421 |
| 2010-06-04 | 2010-06-02 | 24.596 | 30,411,117 | -57,283 | 7.74% | 747,997,833 |
| 2010-06-03 | 2010-06-01 | 24.390 | 30,468,400 | +80,197 | 7.75% | 743,109,241 |
| 2010-06-02 | 2010-05-31 | 25.500 | 30,388,203 | -45,672 | 7.73% | 774,913,435 |
| 2010-06-01 | 2010-05-28 | 26.043 | 30,433,875 | -143,674 | 7.74% | 792,590,392 |
| 2010-05-31 | 2010-05-27 | 26.043 | 30,577,549 | -311,344 | 7.78% | 796,332,099 |
| 2010-05-28 | 2010-05-26 | 24.545 | 30,888,893 | -212,105 | 7.86% | 758,153,193 |
| 2010-05-27 | 2010-05-25 | 23.666 | 31,100,998 | -137,945 | 7.91% | 736,038,985 |
| 2010-05-26 | 2010-05-24 | 25.216 | 31,238,943 | -499,142 | 7.95% | 787,729,604 |
| 2010-05-25 | 2010-05-20 | 22.865 | 31,738,085 | +320,479 | 8.08% | 725,696,467 |
| 2010-05-24 | 2010-05-19 | 23.304 | 31,417,606 | +40,408 | 8.00% | 732,167,834 |
| 2010-05-20 | 2010-05-18 | 24.338 | 31,377,198 | +177,115 | 7.98% | 763,653,031 |
| 2010-05-19 | 2010-05-17 | 23.537 | 31,200,083 | +321,098 | 7.94% | 734,353,460 |
| 2010-05-18 | 2010-05-14 | 24.596 | 30,878,985 | +66,728 | 7.86% | 759,505,606 |
| 2010-05-17 | 2010-05-13 | 24.880 | 30,812,257 | -87,164 | 7.84% | 766,621,187 |
| 2010-05-14 | 2010-05-12 | 24.441 | 30,899,421 | +8,515 | 7.86% | 755,218,286 |
| 2010-05-13 | 2010-05-11 | 24.493 | 30,890,906 | +738,340 | 7.86% | 756,606,386 |
| 2010-05-12 | 2010-05-10 | 25.707 | 30,152,566 | -160,240 | 7.67% | 775,136,837 |
| 2010-05-11 | 2010-05-07 | 25.139 | 30,312,806 | -100,478 | 7.71% | 762,026,368 |
| 2010-05-10 | 2010-05-06 | 24.338 | 30,413,284 | -53,568 | 7.74% | 740,193,453 |
| 2010-05-07 | 2010-05-05 | 24.725 | 30,466,852 | -27,403 | 7.75% | 753,304,462 |
| 2010-05-06 | 2010-05-04 | 25.371 | 30,494,255 | -18,734 | 7.76% | 773,678,511 |
| 2010-05-05 | 2010-05-03 | 25.552 | 30,512,989 | +452,541 | 7.76% | 779,672,225 |
| 2010-05-04 | 2010-04-30 | 26.818 | 30,060,448 | +55,736 | 7.65% | 806,164,781 |
| 2010-05-03 | 2010-04-29 | 26.301 | 30,004,712 | +7,157,515 | 7.64% | 789,165,806 |
| 2010-04-30 | 2010-04-28 | 25.888 | 22,847,197 | +671,302 | 5.81% | 591,468,564 |
| 2010-04-29 | 2010-04-27 | 26.611 | 22,175,895 | +640,184 | 5.64% | 590,132,320 |
| 2010-04-28 | 2010-04-26 | 29.524 | 21,535,711 | +442,477 | 5.48% | 635,811,902 |
| 2010-04-27 | 2010-04-23 | 29.309 | 21,093,234 | +1,647,224 | 5.37% | 618,219,305 |
| 2010-04-26 | 2010-04-22 | 30.168 | 19,446,010 | +637,266 | 5.14% | 586,642,563 |
| 2010-04-23 | 2010-04-21 | 30.007 | 18,808,744 | +378,544 | 4.97% | 564,388,756 |
| 2010-04-22 | 2010-04-20 | 29.792 | 18,430,200 | -4,434,330 | 4.87% | 549,072,611 |
| 2010-04-21 | 2010-04-19 | 29.470 | 22,864,530 | +1,648,606 | 6.04% | 673,816,082 |
| 2010-04-20 | 2010-04-16 | 32.047 | 21,215,924 | +980,042 | 5.61% | 679,896,854 |
| 2010-04-19 | 2010-04-15 | 33.603 | 20,235,882 | +198,811 | 5.35% | 679,991,088 |
| 2010-04-16 | 2010-04-14 | 34.945 | 20,037,071 | +80,627 | 5.30% | 700,199,788 |
| 2010-04-15 | 2010-04-13 | 35.267 | 19,956,444 | +265,875 | 5.28% | 703,809,746 |
| 2010-04-14 | 2010-04-12 | 36.287 | 19,690,569 | -341,882 | 5.21% | 714,515,594 |
| 2010-04-13 | 2010-04-09 | 36.663 | 20,032,451 | -373,478 | 5.30% | 734,448,828 |
| 2010-04-12 | 2010-04-08 | 36.609 | 20,405,929 | -405,072 | 5.39% | 747,046,259 |
| 2010-04-09 | 2010-04-07 | 37.039 | 20,811,001 | -806,866 | 5.50% | 770,812,609 |
| 2010-04-08 | 2010-04-01 | 35.697 | 21,617,867 | -486,445 | 5.71% | 771,687,091 |
| 2010-04-07 | 2010-03-31 | 34.140 | 22,104,312 | +10,880 | 5.84% | 754,641,817 |
| 2010-04-01 | 2010-03-30 | 34.194 | 22,093,432 | -189,129 | 5.84% | 755,456,333 |
| 2010-03-31 | 2010-03-29 | 32.905 | 22,282,561 | +52,907 | 5.89% | 733,216,666 |
| 2010-03-30 | 2010-03-26 | 32.798 | 22,229,654 | +1,789 | 5.88% | 729,089,196 |
| 2010-03-29 | 2010-03-25 | 32.798 | 22,227,865 | +790,174 | 5.88% | 729,030,520 |
| 2010-03-26 | 2010-03-24 | 32.798 | 21,437,691 | +8,644 | 5.67% | 703,114,358 |
| 2010-03-25 | 2010-03-23 | 32.959 | 21,429,047 | -22,951 | 5.67% | 706,281,739 |
| 2010-03-24 | 2010-03-22 | 33.013 | 21,451,998 | -18,629 | 5.67% | 708,189,711 |
| 2010-03-23 | 2010-03-19 | 33.335 | 21,470,627 | +100,448 | 5.68% | 715,719,874 |
| 2010-03-22 | 2010-03-18 | 33.872 | 21,370,179 | +21,759 | 5.65% | 723,842,816 |
| 2010-03-19 | 2010-03-17 | 33.711 | 21,348,420 | +35,321 | 5.64% | 719,667,899 |
| 2010-03-18 | 2010-03-16 | 33.174 | 21,313,099 | -7,303 | 5.63% | 707,036,487 |
| 2010-03-17 | 2010-03-15 | 33.442 | 21,320,402 | +30,552 | 5.64% | 713,001,076 |
| 2010-03-16 | 2010-03-12 | 33.979 | 21,289,850 | +85,396 | 5.63% | 723,407,590 |
| 2010-03-15 | 2010-03-11 | 34.194 | 21,204,454 | +41,729 | 5.61% | 725,058,880 |
| 2010-03-12 | 2010-03-10 | 34.730 | 21,162,725 | -10,581 | 5.59% | 734,992,011 |
| 2010-03-11 | 2010-03-09 | 34.623 | 21,173,306 | -70,046 | 5.60% | 733,086,358 |
| 2010-03-10 | 2010-03-08 | 35.053 | 21,243,352 | -274,966 | 5.62% | 744,634,195 |
| 2010-03-09 | 2010-03-05 | 34.784 | 21,518,318 | -243,819 | 5.69% | 748,497,021 |
| 2010-03-08 | 2010-03-04 | 33.389 | 21,762,137 | -347,098 | 5.75% | 726,605,488 |
| 2010-03-05 | 2010-03-03 | 33.764 | 22,109,235 | -110,583 | 5.84% | 746,502,232 |
| 2010-03-04 | 2010-03-02 | 33.979 | 22,219,818 | -411,332 | 5.87% | 755,006,963 |
| 2010-03-03 | 2010-03-01 | 33.174 | 22,631,150 | -1,122,514 | 5.98% | 750,761,248 |
| 2010-03-02 | 2010-02-26 | 30.919 | 23,753,664 | +56,483 | 6.28% | 734,445,952 |
| 2010-03-01 | 2010-02-25 | 30.382 | 23,697,181 | -19,076 | 6.26% | 719,979,061 |
| 2010-02-26 | 2010-02-24 | 30.221 | 23,716,257 | +1,192 | 6.27% | 716,739,422 |
| 2010-02-25 | 2010-02-23 | 30.329 | 23,715,065 | -16,542 | 6.27% | 719,249,414 |
| 2010-02-24 | 2010-02-22 | 29.685 | 23,731,607 | -44,561 | 6.27% | 704,464,363 |
| 2010-02-23 | 2010-02-19 | 29.094 | 23,776,168 | +190,911 | 6.29% | 691,747,975 |
| 2010-02-22 | 2010-02-18 | 30.329 | 23,585,257 | -54,844 | 6.24% | 715,312,493 |
| 2010-02-19 | 2010-02-17 | 30.382 | 23,640,101 | -75,560 | 6.25% | 718,244,829 |
| 2010-02-18 | 2010-02-12 | 30.490 | 23,715,661 | +52,758 | 6.27% | 723,086,609 |
| 2010-02-17 | 2010-02-11 | 30.597 | 23,662,903 | -68,704 | 6.26% | 724,018,442 |
| 2010-02-12 | 2010-02-10 | 29.685 | 23,731,607 | -121,463 | 6.27% | 704,464,363 |
| 2010-02-11 | 2010-02-09 | 28.933 | 23,853,070 | +29,509 | 6.31% | 690,144,128 |
| 2010-02-10 | 2010-02-08 | 28.718 | 23,823,561 | +65,575 | 6.30% | 684,175,013 |
| 2010-02-09 | 2010-02-05 | 28.879 | 23,757,986 | +95,679 | 6.28% | 686,117,738 |
| 2010-02-08 | 2010-02-04 | 30.382 | 23,662,307 | +5,216 | 6.26% | 718,919,503 |
| 2010-02-05 | 2010-02-03 | 30.973 | 23,657,091 | +43,965 | 6.25% | 732,729,882 |
| 2010-02-04 | 2010-02-02 | 30.382 | 23,613,126 | -133,832 | 6.24% | 717,425,262 |
| 2010-02-03 | 2010-02-01 | 30.436 | 23,746,958 | -10,432 | 6.28% | 722,766,129 |
| 2010-02-02 | 2010-01-29 | 29.631 | 23,757,390 | -51,119 | 6.28% | 703,954,443 |
| 2010-02-01 | 2010-01-28 | 29.470 | 23,808,509 | +6,558 | 6.29% | 701,635,077 |
| 2010-01-29 | 2010-01-27 | 29.416 | 23,801,951 | +133,832 | 6.29% | 700,164,141 |
| 2010-01-28 | 2010-01-26 | 29.738 | 23,668,119 | -63,190 | 6.26% | 703,850,232 |
| 2010-01-27 | 2010-01-25 | 31.241 | 23,731,309 | +56,930 | 6.27% | 741,398,031 |
| 2010-01-26 | 2010-01-22 | 31.993 | 23,674,379 | +258,871 | 6.26% | 757,410,994 |
| 2010-01-25 | 2010-01-21 | 31.724 | 23,415,508 | +1,002,994 | 6.19% | 742,844,333 |
| 2010-01-22 | 2010-01-20 | 33.174 | 22,412,514 | +585,254 | 5.93% | 743,508,261 |
| 2010-01-21 | 2010-01-19 | 34.301 | 21,827,260 | +84,800 | 5.77% | 748,698,269 |
| 2010-01-20 | 2010-01-18 | 33.657 | 21,742,460 | +206,560 | 5.75% | 731,784,101 |
| 2010-01-19 | 2010-01-15 | 33.818 | 21,535,900 | +694,048 | 5.69% | 728,300,025 |
| 2010-01-18 | 2010-01-14 | 33.603 | 20,841,852 | +236,068 | 5.51% | 700,353,640 |
| 2010-01-15 | 2010-01-13 | 34.462 | 20,605,784 | +491,661 | 5.45% | 710,118,653 |
| 2010-01-14 | 2010-01-12 | 35.858 | 20,114,123 | +1,227,885 | 5.32% | 721,247,488 |
| 2010-01-13 | 2010-01-11 | 36.126 | 18,886,238 | +473,479 | 4.99% | 682,287,275 |
| 2010-01-12 | 2010-01-08 | 36.072 | 18,412,759 | +429,812 | 4.87% | 664,193,913 |
| 2010-01-11 | 2010-01-07 | 36.717 | 17,982,947 | +14,009 | 4.75% | 660,273,269 |
| 2010-01-08 | 2010-01-06 | 35.804 | 17,968,938 | +342,628 | 4.75% | 643,361,389 |
| 2010-01-07 | 2010-01-05 | 35.965 | 17,626,310 | +306,412 | 4.66% | 633,932,410 |
| 2010-01-06 | 2010-01-04 | 36.234 | 17,319,898 | +67,959 | 4.58% | 627,560,864 |
| 2010-01-05 | 2009-12-31 | 36.770 | 17,251,939 | +38,153 | 4.56% | 634,359,188 |
| 2010-01-04 | 2009-12-29 | 36.395 | 17,213,786 | +67,661 | 4.55% | 626,488,124 |
| 2009-12-30 | 2009-12-28 | 36.448 | 17,146,125 | +47,392 | 4.53% | 624,946,024 |
| 2009-12-29 | 2009-12-24 | 36.395 | 17,098,733 | +222,954 | 4.52% | 622,300,821 |
| 2009-12-28 | 2009-12-22 | 35.911 | 16,875,779 | +49,330 | 4.46% | 606,033,591 |
| 2009-12-23 | 2009-12-21 | 36.072 | 16,826,449 | +71,983 | 4.45% | 606,971,774 |
| 2009-12-22 | 2009-12-18 | 35.965 | 16,754,466 | +137,409 | 4.43% | 602,576,433 |
| 2009-12-21 | 2009-12-17 | 36.824 | 16,617,057 | +180,479 | 4.39% | 611,906,370 |
| 2009-12-18 | 2009-12-16 | 37.146 | 16,436,578 | +188,974 | 4.35% | 610,554,236 |
| 2009-12-17 | 2009-12-15 | 38.166 | 16,247,604 | +17,586 | 4.30% | 620,105,632 |
| 2009-12-16 | 2009-12-14 | 39.562 | 16,230,018 | +4,173 | 4.29% | 642,086,056 |
| 2009-12-15 | 2009-12-11 | 38.917 | 16,225,845 | +150,524 | 4.29% | 631,469,064 |
| 2009-12-14 | 2009-12-10 | 39.025 | 16,075,321 | +94,785 | 4.25% | 627,336,872 |
| 2009-12-11 | 2009-12-09 | 40.421 | 15,980,536 | -32,191 | 4.22% | 645,941,321 |
| 2009-12-10 | 2009-12-08 | 42.138 | 16,012,727 | -85,992 | 4.23% | 674,748,155 |
| 2009-12-09 | 2009-12-07 | 42.407 | 16,098,719 | -118,780 | 4.26% | 682,692,545 |
| 2009-12-08 | 2009-12-04 | 41.924 | 16,217,499 | -529,217 | 4.29% | 679,894,711 |
| 2009-12-07 | 2009-12-03 | 40.796 | 16,746,716 | -1,033,248 | 4.43% | 683,203,365 |
| 2009-12-04 | 2009-12-02 | 38.756 | 17,779,964 | +153,505 | 4.70% | 689,088,218 |
| 2009-12-03 | 2009-12-01 | 36.878 | 17,626,459 | -185,547 | 4.66% | 650,022,757 |
| 2009-12-02 | 2009-11-30 | 36.448 | 17,812,006 | +104,025 | 4.71% | 649,216,212 |
| 2009-12-01 | 2009-11-27 | 35.106 | 17,707,981 | -98,064 | 4.68% | 621,660,889 |
| 2009-11-30 | 2009-11-26 | 36.824 | 17,806,045 | -112,967 | 4.71% | 655,689,655 |
| 2009-11-27 | 2009-11-25 | 37.737 | 17,919,012 | -204,473 | 4.74% | 676,201,507 |
| 2009-11-26 | 2009-11-24 | 37.361 | 18,123,485 | -8,495 | 4.79% | 677,107,621 |
| 2009-11-25 | 2009-11-23 | 37.361 | 18,131,980 | -364,238 | 4.79% | 677,425,000 |
| 2009-11-24 | 2009-11-20 | 37.307 | 18,496,218 | +505,223 | 4.89% | 690,040,354 |
| 2009-11-23 | 2009-11-19 | 37.951 | 17,990,995 | +527,876 | 4.76% | 682,780,872 |
| 2009-11-20 | 2009-11-18 | 38.917 | 17,463,119 | +303,432 | 4.62% | 679,620,655 |
| 2009-11-19 | 2009-11-17 | 40.152 | 17,159,687 | -39,941 | 4.54% | 688,997,600 |
| 2009-11-18 | 2009-11-16 | 40.206 | 17,199,628 | -22,951 | 4.55% | 691,524,579 |
| 2009-11-17 | 2009-11-13 | 39.937 | 17,222,579 | +92,847 | 4.55% | 687,824,863 |
| 2009-11-16 | 2009-11-12 | 40.152 | 17,129,732 | -394,044 | 4.53% | 687,794,843 |
| 2009-11-13 | 2009-11-11 | 40.206 | 17,523,776 | -164,532 | 4.63% | 704,557,204 |
| 2009-11-12 | 2009-11-10 | 39.884 | 17,688,308 | -354,550 | 4.68% | 705,475,368 |
| 2009-11-11 | 2009-11-09 | 40.313 | 18,042,858 | -201,941 | 4.77% | 727,364,360 |
| 2009-11-10 | 2009-11-06 | 38.864 | 18,244,799 | +58,720 | 4.82% | 709,062,306 |
| 2009-11-09 | 2009-11-05 | 38.649 | 18,186,079 | +273,029 | 4.81% | 702,875,360 |
| 2009-11-06 | 2009-11-04 | 39.454 | 17,913,050 | -43,071 | 4.74% | 706,746,435 |
| 2009-11-05 | 2009-11-03 | 38.703 | 17,956,121 | +264,981 | 4.75% | 694,951,565 |
| 2009-11-04 | 2009-11-02 | 39.723 | 17,691,140 | +263,193 | 4.68% | 702,739,375 |
| 2009-11-03 | 2009-10-30 | 40.152 | 17,427,947 | +222,805 | 4.61% | 699,768,804 |
| 2009-11-02 | 2009-10-29 | 39.454 | 17,205,142 | +167,066 | 4.55% | 678,816,437 |
| 2009-10-30 | 2009-10-28 | 41.762 | 17,038,076 | +43,071 | 4.50% | 711,552,416 |
| 2009-10-29 | 2009-10-27 | 42.943 | 16,995,005 | -122,506 | 4.49% | 729,823,819 |
| 2009-10-28 | 2009-10-23 | 44.178 | 17,117,511 | -288,379 | 4.53% | 756,218,330 |
| 2009-10-27 | 2009-10-22 | 43.856 | 17,405,890 | -265,578 | 4.60% | 763,352,339 |
| 2009-10-23 | 2009-10-21 | 44.071 | 17,671,468 | -356,040 | 4.67% | 778,793,889 |
| 2009-10-22 | 2009-10-20 | 42.836 | 18,027,508 | +167,662 | 4.77% | 772,227,632 |
| 2009-10-21 | 2009-10-19 | 40.421 | 17,859,846 | -167,215 | 4.72% | 721,903,979 |
| 2009-10-20 | 2009-10-16 | 38.220 | 18,027,061 | +214,161 | 4.77% | 688,988,021 |
| 2009-10-19 | 2009-10-15 | 39.186 | 17,812,900 | -68,853 | 4.71% | 698,014,170 |
| 2009-10-16 | 2009-10-14 | 38.864 | 17,881,753 | -102,982 | 4.73% | 694,952,957 |
| 2009-10-15 | 2009-10-13 | 38.166 | 17,984,735 | +43,517 | 4.75% | 686,404,928 |
| 2009-10-14 | 2009-10-12 | 38.542 | 17,941,218 | +160,360 | 4.74% | 691,485,562 |
| 2009-10-13 | 2009-10-09 | 40.098 | 17,780,858 | -471,243 | 4.70% | 712,984,461 |
| 2009-10-12 | 2009-10-08 | 40.528 | 18,252,101 | -294,490 | 4.83% | 739,718,643 |
| 2009-10-09 | 2009-10-07 | 40.474 | 18,546,591 | -549,038 | 4.90% | 750,658,125 |
| 2009-10-08 | 2009-10-06 | 38.649 | 19,095,629 | -320,273 | 5.05% | 738,028,638 |
| 2009-10-07 | 2009-10-05 | 36.341 | 19,415,902 | +70,940 | 5.13% | 705,590,930 |
| 2009-10-06 | 2009-10-02 | 35.965 | 19,344,962 | +114,606 | 5.11% | 695,743,941 |
| 2009-10-05 | 2009-09-30 | 36.556 | 19,230,356 | +5,962 | 5.08% | 702,977,112 |
| 2009-10-02 | 2009-09-29 | 37.146 | 19,224,394 | -168,408 | 5.08% | 714,110,637 |
| 2009-09-30 | 2009-09-28 | 36.556 | 19,392,802 | -25,932 | 5.13% | 708,915,422 |
| 2009-09-29 | 2009-09-25 | 36.770 | 19,418,734 | +88,079 | 5.13% | 714,032,917 |
| 2009-09-28 | 2009-09-24 | 36.341 | 19,330,655 | -554,404 | 5.11% | 702,492,979 |
| 2009-09-25 | 2009-09-23 | 37.522 | 19,885,059 | +3,726 | 5.26% | 746,123,655 |
| 2009-09-24 | 2009-09-22 | 38.166 | 19,881,333 | -36,066 | 5.26% | 758,790,438 |
| 2009-09-23 | 2009-09-21 | 38.542 | 19,917,399 | +153,057 | 5.27% | 767,650,995 |
| 2009-09-22 | 2009-09-18 | 39.508 | 19,764,342 | -694,048 | 5.22% | 780,848,758 |
| 2009-09-21 | 2009-09-17 | 39.830 | 20,458,390 | -32,638 | 5.41% | 814,858,327 |
| 2009-09-18 | 2009-09-16 | 39.562 | 20,491,028 | -314,460 | 5.42% | 810,658,581 |
| 2009-09-17 | 2009-09-15 | 39.025 | 20,805,488 | +45,157 | 5.50% | 811,930,895 |
| 2009-09-16 | 2009-09-14 | 39.079 | 20,760,331 | +61,551 | 5.49% | 811,283,050 |
| 2009-09-15 | 2009-09-11 | 39.025 | 20,698,780 | +102,535 | 5.47% | 807,766,632 |
| 2009-09-14 | 2009-09-10 | 39.132 | 20,596,245 | +2,267,392 | 5.44% | 805,976,403 |
| 2009-09-11 | 2009-09-09 | 39.991 | 18,328,853 | +467,070 | 4.85% | 732,990,440 |
| 2009-09-10 | 2009-09-08 | 40.206 | 17,861,783 | -348,440 | 4.72% | 718,147,042 |
| 2009-09-09 | 2009-09-07 | 40.152 | 18,210,223 | +611,484 | 4.81% | 731,178,834 |
| 2009-09-08 | 2009-09-04 | 38.381 | 17,598,739 | +1,655,908 | 4.65% | 675,451,766 |
| 2009-09-07 | 2009-09-03 | 37.146 | 15,942,831 | +675,866 | 4.21% | 592,213,477 |
| 2009-09-04 | 2009-09-02 | 35.643 | 15,266,965 | +1,772,300 | 4.04% | 544,161,158 |
| 2009-09-03 | 2009-09-01 | 35.697 | 13,494,665 | -352,016 | 3.57% | 481,715,369 |
| 2009-09-02 | 2009-08-31 | 33.979 | 13,846,681 | +329,810 | 3.66% | 470,496,228 |
| 2009-09-01 | 2009-08-28 | 34.247 | 13,516,871 | +219,526 | 3.57% | 462,917,498 |
| 2009-08-31 | 2009-08-27 | 35.697 | 13,297,345 | +342,777 | 3.52% | 474,671,691 |
| 2009-08-28 | 2009-08-26 | 37.790 | 12,954,568 | +285,846 | 3.42% | 489,555,961 |
| 2009-08-27 | 2009-08-25 | 38.542 | 12,668,722 | +189,868 | 3.35% | 488,274,450 |
| 2009-08-26 | 2009-08-24 | 39.615 | 12,478,854 | +140,836 | 3.30% | 494,353,729 |
| 2009-08-25 | 2009-08-21 | 39.293 | 12,338,018 | +155,889 | 3.26% | 484,800,691 |
| 2009-08-24 | 2009-08-20 | 40.635 | 12,182,129 | -863,499 | 3.22% | 495,023,507 |
| 2009-08-21 | 2009-08-19 | 40.367 | 13,045,628 | -12,965 | 3.45% | 526,610,580 |
| 2009-08-20 | 2009-08-18 | 41.279 | 13,058,593 | -87,185 | 3.45% | 539,050,528 |
| 2009-08-19 | 2009-08-17 | 40.796 | 13,145,778 | +26,528 | 3.48% | 536,298,566 |
| 2009-08-18 | 2009-08-14 | 42.085 | 13,119,250 | -98,809 | 3.47% | 552,117,891 |
| 2009-08-17 | 2009-08-13 | 42.514 | 13,218,059 | -204,474 | 3.49% | 561,952,512 |
| 2009-08-14 | 2009-08-12 | 40.635 | 13,422,533 | +445,908 | 3.55% | 545,427,598 |
| 2009-08-13 | 2009-08-11 | 41.870 | 12,976,625 | +230,107 | 3.43% | 543,329,276 |
| 2009-08-12 | 2009-08-10 | 40.904 | 12,746,518 | +299,259 | 3.37% | 521,378,699 |
| 2009-08-11 | 2009-08-07 | 40.045 | 12,447,259 | +1,022,666 | 3.29% | 498,447,363 |
| 2009-08-10 | 2009-08-06 | 43.266 | 11,424,593 | +414,164 | 3.02% | 494,290,801 |
| 2009-08-07 | 2009-08-05 | 44.071 | 11,010,429 | +512,376 | 2.91% | 485,237,266 |
| 2009-08-06 | 2009-08-04 | 46.325 | 10,498,053 | -97,766 | 2.78% | 486,324,676 |
| 2009-08-05 | 2009-08-03 | 46.111 | 10,595,819 | +210,286 | 2.80% | 488,578,604 |
| 2009-08-04 | 2009-07-31 | 45.842 | 10,385,533 | +353,656 | 2.75% | 476,094,769 |
| 2009-08-03 | 2009-07-30 | 45.359 | 10,031,877 | +102,237 | 2.65% | 455,035,895 |
| 2009-07-31 | 2009-07-29 | 45.627 | 9,929,640 | +381,227 | 2.63% | 453,063,607 |
| 2009-07-30 | 2009-07-28 | 48.258 | 9,548,413 | -281,375 | 2.52% | 460,784,261 |
| 2009-07-29 | 2009-07-27 | 48.258 | 9,829,788 | -13,860 | 2.60% | 474,362,766 |
| 2009-07-28 | 2009-07-24 | 47.238 | 9,843,648 | -662,751 | 2.60% | 464,992,017 |
| 2009-07-27 | 2009-07-23 | 45.788 | 10,506,399 | -521,914 | 2.78% | 481,071,546 |
| 2009-07-24 | 2009-07-22 | 44.393 | 11,028,313 | -496,877 | 2.92% | 489,577,378 |
| 2009-07-23 | 2009-07-21 | 45.574 | 11,525,190 | -314,162 | 3.05% | 525,245,733 |
| 2009-07-22 | 2009-07-20 | 45.574 | 11,839,352 | -907,017 | 3.13% | 539,563,263 |
| 2009-07-21 | 2009-07-17 | 45.359 | 12,746,369 | -516,102 | 3.37% | 578,162,534 |
| 2009-07-20 | 2009-07-16 | 42.890 | 13,262,471 | +42,326 | 3.51% | 568,824,084 |
| 2009-07-17 | 2009-07-15 | 43.104 | 13,220,145 | +50,820 | 3.49% | 569,847,324 |
| 2009-07-16 | 2009-07-14 | 42.299 | 13,169,325 | -20,865 | 3.48% | 557,052,955 |
| 2009-07-15 | 2009-07-13 | 41.011 | 13,190,190 | +255,145 | 3.49% | 540,942,569 |
| 2009-07-14 | 2009-07-10 | 42.675 | 12,935,045 | +226,382 | 3.42% | 552,003,488 |
| 2009-07-13 | 2009-07-09 | 42.836 | 12,708,663 | +624,747 | 3.36% | 544,389,204 |
| 2009-07-10 | 2009-07-08 | 44.071 | 12,083,916 | +868,268 | 3.19% | 532,546,585 |
| 2009-07-09 | 2009-07-07 | 46.379 | 11,215,648 | +298,663 | 2.96% | 520,169,474 |
| 2009-07-08 | 2009-07-06 | 49.009 | 10,916,985 | -289,423 | 2.89% | 535,032,595 |
| 2009-07-07 | 2009-07-03 | 47.882 | 11,206,408 | +129,510 | 2.96% | 536,584,389 |
| 2009-07-06 | 2009-07-02 | 47.560 | 11,076,898 | -232,939 | 2.93% | 526,815,601 |
| 2009-07-03 | 2009-06-30 | 46.701 | 11,309,837 | +241,583 | 2.99% | 528,180,481 |
| 2009-07-02 | 2009-06-29 | 49.117 | 11,068,254 | -192,551 | 2.93% | 543,634,438 |
| 2009-06-30 | 2009-06-26 | 47.667 | 11,260,805 | -582,869 | 2.98% | 536,771,134 |
| 2009-06-29 | 2009-06-25 | 46.594 | 11,843,674 | -288,380 | 3.13% | 551,839,673 |
| 2009-06-26 | 2009-06-24 | 45.681 | 12,132,054 | -240,688 | 3.21% | 554,205,261 |
| 2009-06-25 | 2009-06-23 | 44.285 | 12,372,742 | +23,398 | 3.27% | 547,931,988 |
| 2009-06-24 | 2009-06-22 | 45.305 | 12,349,344 | +249,929 | 3.26% | 559,490,974 |
| 2009-06-23 | 2009-06-19 | 45.037 | 12,099,415 | +307,306 | 3.20% | 544,920,420 |
| 2009-06-22 | 2009-06-18 | 45.198 | 11,792,109 | +452,316 | 3.12% | 532,979,280 |
| 2009-06-19 | 2009-06-17 | 46.916 | 11,339,793 | -144,115 | 3.00% | 532,014,304 |
| 2009-06-18 | 2009-06-16 | 45.144 | 11,483,908 | +72,132 | 3.04% | 518,432,775 |
| 2009-06-17 | 2009-06-15 | 47.291 | 11,411,776 | -2,047,270 | 3.02% | 539,679,468 |
| 2009-06-16 | 2009-06-12 | 49.653 | 13,459,046 | -404,029 | 3.56% | 668,286,610 |
| 2009-06-15 | 2009-06-11 | 48.204 | 13,863,075 | -545,015 | 3.66% | 668,255,680 |
| 2009-06-12 | 2009-06-10 | 46.057 | 14,408,090 | -666,626 | 3.81% | 663,590,943 |
| 2009-06-11 | 2009-06-09 | 42.943 | 15,074,716 | -136,216 | 3.99% | 647,360,021 |
| 2009-06-10 | 2009-06-08 | 43.051 | 15,210,932 | +1,183,473 | 4.02% | 654,842,628 |
| 2009-06-09 | 2009-06-05 | 44.017 | 14,027,459 | +230,555 | 3.71% | 617,446,893 |
| 2009-06-08 | 2009-06-04 | 44.607 | 13,796,904 | +534,880 | 3.65% | 615,445,238 |
| 2009-06-05 | 2009-06-03 | 46.701 | 13,262,024 | -87,333 | 3.51% | 619,349,529 |
| 2009-06-04 | 2009-06-02 | 46.057 | 13,349,357 | +497,324 | 3.53% | 614,829,058 |
| 2009-06-03 | 2009-06-01 | 48.633 | 12,852,033 | +87,929 | 3.40% | 625,038,514 |
| 2009-06-02 | 2009-05-29 | 47.023 | 12,764,104 | -1,395,398 | 3.37% | 600,207,184 |
| 2009-06-01 | 2009-05-27 | 45.091 | 14,159,502 | -1,155,604 | 3.74% | 638,460,472 |
| 2009-05-29 | 2009-05-26 | 41.333 | 15,315,106 | -778,848 | 4.05% | 633,020,073 |
| 2009-05-27 | 2009-05-25 | 39.991 | 16,093,954 | -510,141 | 4.25% | 643,614,438 |
| 2009-05-26 | 2009-05-22 | 37.629 | 16,604,095 | -132,043 | 4.39% | 624,798,498 |
| 2009-05-25 | 2009-05-21 | 37.790 | 16,736,138 | +764,987 | 4.42% | 632,462,320 |
| 2009-05-22 | 2009-05-20 | 38.864 | 15,971,151 | +2,723,881 | 4.22% | 620,699,694 |
| 2009-05-21 | 2009-05-19 | 40.474 | 13,247,270 | -156,633 | 3.50% | 536,172,435 |
| 2009-05-20 | 2009-05-18 | 40.045 | 13,403,903 | -575,120 | 3.54% | 536,755,932 |
| 2009-05-19 | 2009-05-15 | 39.508 | 13,979,023 | +959,923 | 3.70% | 552,282,628 |
| 2009-05-18 | 2009-05-14 | 38.703 | 13,019,100 | +453,360 | 3.44% | 503,875,192 |
| 2009-05-15 | 2009-05-13 | 39.991 | 12,565,740 | +323,104 | 3.32% | 502,517,385 |
| 2009-05-14 | 2009-05-12 | 38.381 | 12,242,636 | +137,707 | 3.24% | 469,880,831 |
| 2009-05-13 | 2009-05-11 | 38.649 | 12,104,929 | +655,597 | 3.20% | 467,844,461 |
| 2009-05-12 | 2009-05-08 | 40.206 | 11,449,332 | -516,400 | 3.03% | 460,329,403 |
| 2009-05-11 | 2009-05-07 | 40.743 | 11,965,732 | -75,262 | 3.16% | 487,514,791 |
| 2009-05-08 | 2009-05-06 | 40.689 | 12,040,994 | +175,114 | 3.18% | 489,934,807 |
| 2009-05-07 | 2009-05-05 | 39.884 | 11,865,880 | +269,154 | 3.14% | 473,255,331 |
| 2009-05-06 | 2009-05-04 | 38.327 | 11,596,726 | -141,880 | 3.07% | 444,467,855 |
| 2009-05-05 | 2009-04-30 | 34.033 | 11,738,606 | -711,932 | 3.10% | 399,496,090 |
| 2009-05-04 | 2009-04-29 | 32.208 | 12,450,538 | -703,139 | 3.29% | 401,001,611 |
| 2009-04-30 | 2009-04-28 | 29.094 | 13,153,677 | +2,265,306 | 3.48% | 382,695,371 |
| 2009-04-29 | 2009-04-27 | 30.060 | 10,888,371 | +79,286 | 2.88% | 327,308,803 |
| 2009-04-28 | 2009-04-24 | 31.617 | 10,809,085 | +32,191 | 2.86% | 341,751,930 |
| 2009-04-27 | 2009-04-23 | 30.597 | 10,776,894 | -23,845 | 2.85% | 329,742,720 |
| 2009-04-24 | 2009-04-22 | 30.027 | 10,800,739 | +638,607 | 2.86% | 324,315,487 |
| 2009-04-23 | 2009-04-21 | 31.299 | 10,162,132 | -23,581 | 2.69% | 318,064,830 |
| 2009-04-22 | 2009-04-20 | 32.737 | 10,185,713 | -427,786 | 2.77% | 333,447,548 |
| 2009-04-21 | 2009-04-17 | 32.958 | 10,613,499 | -1,633,169 | 2.89% | 349,799,536 |
| 2009-04-20 | 2009-04-16 | 33.787 | 12,246,668 | +2,604 | 3.34% | 413,783,855 |
| 2009-04-17 | 2009-04-15 | 34.451 | 12,244,064 | -9,114 | 3.33% | 421,820,832 |
| 2009-04-16 | 2009-04-14 | 33.511 | 12,253,178 | -454,695 | 3.34% | 410,615,891 |
| 2009-04-15 | 2009-04-09 | 30.857 | 12,707,873 | -172,301 | 3.46% | 392,122,219 |
| 2009-04-14 | 2009-04-08 | 28.700 | 12,880,174 | +141,342 | 3.51% | 369,660,864 |
| 2009-04-09 | 2009-04-07 | 30.746 | 12,738,832 | +1,154,893 | 3.47% | 391,668,629 |
| 2009-04-08 | 2009-04-06 | 32.184 | 11,583,939 | +64,956 | 3.15% | 372,815,219 |
| 2009-04-07 | 2009-04-03 | 31.741 | 11,518,983 | +309,881 | 3.14% | 365,628,816 |
| 2009-04-06 | 2009-04-02 | 31.907 | 11,209,102 | -238,125 | 3.05% | 357,652,299 |
| 2009-04-03 | 2009-04-01 | 27.096 | 11,447,227 | -658,968 | 3.12% | 310,177,836 |
| 2009-04-02 | 2009-03-31 | 24.884 | 12,106,195 | +101,124 | 3.30% | 301,255,209 |
| 2009-04-01 | 2009-03-30 | 24.083 | 12,005,071 | +300,478 | 3.27% | 289,112,773 |
| 2009-03-31 | 2009-03-27 | 25.520 | 11,704,593 | -308,435 | 3.19% | 298,704,942 |
| 2009-03-30 | 2009-03-26 | 24.884 | 12,013,028 | +190,674 | 3.27% | 298,936,806 |
| 2009-03-27 | 2009-03-25 | 24.857 | 11,822,354 | +300,044 | 3.22% | 293,865,121 |
| 2009-03-26 | 2009-03-24 | 25.907 | 11,522,310 | -443,990 | 3.14% | 298,513,198 |
| 2009-03-25 | 2009-03-23 | 24.857 | 11,966,300 | -735,931 | 3.26% | 297,443,148 |
| 2009-03-24 | 2009-03-20 | 22.589 | 12,702,231 | +267,348 | 3.46% | 286,936,934 |
| 2009-03-23 | 2009-03-19 | 22.977 | 12,434,883 | -1,943,194 | 3.39% | 285,711,103 |
| 2009-03-20 | 2009-03-18 | 22.368 | 14,378,077 | +135,699 | 3.92% | 321,613,091 |
| 2009-03-19 | 2009-03-17 | 22.534 | 14,242,378 | +236,968 | 3.88% | 320,940,487 |
| 2009-03-18 | 2009-03-16 | 22.479 | 14,005,410 | -338,815 | 3.81% | 314,826,125 |
| 2009-03-17 | 2009-03-13 | 21.152 | 14,344,225 | -1,658,341 | 3.91% | 303,405,127 |
| 2009-03-16 | 2009-03-12 | 19.797 | 16,002,566 | -919,516 | 4.36% | 316,801,362 |
| 2009-03-13 | 2009-03-11 | 19.686 | 16,922,082 | -2,193,472 | 4.61% | 333,133,402 |
| 2009-03-12 | 2009-03-10 | 18.912 | 19,115,554 | -786,421 | 5.21% | 361,515,882 |
| 2009-03-11 | 2009-03-09 | 18.387 | 19,901,975 | -653,615 | 5.42% | 365,933,536 |
| 2009-03-10 | 2009-03-06 | 18.636 | 20,555,590 | -730,723 | 5.60% | 383,066,553 |
| 2009-03-09 | 2009-03-05 | 18.304 | 21,286,313 | -247,240 | 5.80% | 389,621,419 |
| 2009-03-06 | 2009-03-04 | 18.387 | 21,533,553 | +1,098,038 | 5.86% | 395,933,027 |
| 2009-03-05 | 2009-03-03 | 16.590 | 20,435,515 | +64,089 | 5.57% | 339,016,806 |
| 2009-03-04 | 2009-03-02 | 15.567 | 20,371,426 | +300,911 | 5.55% | 317,113,124 |
| 2009-03-03 | 2009-02-27 | 16.313 | 20,070,515 | +1,422,097 | 5.47% | 327,412,246 |
| 2009-03-02 | 2009-02-26 | 18.000 | 18,648,418 | -15,190 | 5.08% | 335,666,017 |
| 2009-02-27 | 2009-02-25 | 19.216 | 18,663,608 | -79,279 | 5.08% | 358,645,016 |
| 2009-02-26 | 2009-02-24 | 19.355 | 18,742,887 | +337,224 | 5.10% | 362,759,603 |
| 2009-02-25 | 2009-02-23 | 20.295 | 18,405,663 | -89,261 | 5.01% | 373,535,530 |
| 2009-02-24 | 2009-02-20 | 19.437 | 18,494,924 | +503,303 | 5.04% | 359,494,514 |
| 2009-02-23 | 2009-02-19 | 20.599 | 17,991,621 | -272,990 | 4.90% | 370,604,730 |
| 2009-02-20 | 2009-02-18 | 19.797 | 18,264,611 | +545,402 | 4.97% | 361,582,864 |
| 2009-02-19 | 2009-02-17 | 19.686 | 17,719,209 | -15,479 | 4.83% | 348,825,893 |
| 2009-02-18 | 2009-02-16 | 20.654 | 17,734,688 | -268,651 | 4.83% | 366,292,938 |
| 2009-02-17 | 2009-02-13 | 21.069 | 18,003,339 | +2,016,976 | 4.90% | 379,308,366 |
| 2009-02-16 | 2009-02-12 | 20.046 | 15,986,363 | +37,469 | 4.35% | 320,458,701 |
| 2009-02-13 | 2009-02-11 | 20.875 | 15,948,894 | +230,892 | 4.34% | 332,936,887 |
| 2009-02-12 | 2009-02-10 | 21.013 | 15,718,002 | +256,209 | 4.28% | 330,289,922 |
| 2009-02-11 | 2009-02-09 | 21.179 | 15,461,793 | +151,468 | 4.21% | 327,471,128 |
| 2009-02-10 | 2009-02-06 | 20.848 | 15,310,325 | -327,530 | 4.17% | 319,183,290 |
| 2009-02-09 | 2009-02-05 | 18.249 | 15,637,855 | -614,265 | 4.26% | 285,368,156 |
| 2009-02-06 | 2009-02-04 | 17.170 | 16,252,120 | +143,512 | 4.43% | 279,052,560 |
| 2009-02-05 | 2009-02-03 | 16.258 | 16,108,608 | +728,264 | 4.39% | 261,890,491 |
| 2009-02-04 | 2009-02-02 | 16.783 | 15,380,344 | +146,115 | 4.19% | 258,130,386 |
| 2009-02-03 | 2009-01-30 | 17.972 | 15,234,229 | +9,838 | 4.15% | 273,790,407 |
| 2009-02-02 | 2009-01-29 | 16.673 | 15,224,391 | +1,187,299 | 4.15% | 253,829,230 |
| 2009-01-30 | 2009-01-23 | 16.313 | 14,037,092 | +140,473 | 3.82% | 228,988,435 |
| 2009-01-29 | 2009-01-22 | 17.640 | 13,896,619 | -195,882 | 3.78% | 245,140,022 |
| 2009-01-23 | 2009-01-21 | 17.115 | 14,092,501 | +458,891 | 3.84% | 241,192,120 |
| 2009-01-22 | 2009-01-20 | 18.110 | 13,633,610 | +1,035,541 | 3.71% | 246,908,794 |
| 2009-01-21 | 2009-01-19 | 19.908 | 12,598,069 | +116,458 | 3.43% | 250,796,153 |
| 2009-01-20 | 2009-01-16 | 20.378 | 12,481,611 | -134,108 | 3.40% | 254,344,600 |
| 2009-01-19 | 2009-01-15 | 19.050 | 12,615,719 | +21,556 | 3.44% | 240,334,224 |
| 2009-01-16 | 2009-01-14 | 19.686 | 12,594,163 | +317,114 | 3.43% | 247,932,634 |
| 2009-01-15 | 2009-01-13 | 19.631 | 12,277,049 | +448,619 | 3.34% | 241,010,925 |
| 2009-01-14 | 2009-01-12 | 19.935 | 11,828,430 | +326,518 | 3.22% | 235,801,607 |
| 2009-01-13 | 2009-01-09 | 22.009 | 11,501,912 | +445,291 | 3.13% | 253,143,919 |
| 2009-01-12 | 2009-01-08 | 21.428 | 11,056,621 | +712,061 | 3.01% | 236,923,706 |
| 2009-01-09 | 2009-01-07 | 24.857 | 10,344,560 | +551,913 | 2.82% | 257,131,987 |
| 2009-01-08 | 2009-01-06 | 25.437 | 9,792,647 | -170,854 | 2.67% | 249,099,191 |
| 2009-01-07 | 2009-01-05 | 25.161 | 9,963,501 | -480,736 | 2.71% | 250,690,428 |
| 2009-01-06 | 2009-01-02 | 24.829 | 10,444,237 | -77,687 | 2.84% | 259,320,856 |
| 2009-01-05 | 2008-12-31 | 23.640 | 10,521,924 | -383,084 | 2.87% | 248,740,021 |
| 2009-01-02 | 2008-12-29 | 23.032 | 10,905,008 | +216,859 | 2.97% | 251,162,838 |
| 2008-12-30 | 2008-12-24 | 22.728 | 10,688,149 | +269,229 | 2.91% | 242,917,447 |
| 2008-12-29 | 2008-12-22 | 24.110 | 10,418,920 | -640,449 | 2.84% | 251,202,281 |
| 2008-12-23 | 2008-12-19 | 24.829 | 11,059,369 | +172,300 | 3.01% | 274,594,021 |
| 2008-12-22 | 2008-12-18 | 24.497 | 10,887,069 | -443,410 | 2.96% | 266,703,729 |
| 2008-12-19 | 2008-12-17 | 21.649 | 11,330,479 | -350,967 | 3.09% | 245,298,235 |
| 2008-12-18 | 2008-12-16 | 20.156 | 11,681,446 | +250,422 | 3.18% | 235,455,329 |
| 2008-12-17 | 2008-12-15 | 18.663 | 11,431,024 | -456,576 | 3.11% | 213,340,496 |
| 2008-12-16 | 2008-12-12 | 19.050 | 11,887,600 | +223,514 | 3.24% | 226,463,282 |
| 2008-12-15 | 2008-12-11 | 20.682 | 11,664,086 | +1,074,891 | 3.18% | 241,232,991 |
| 2008-12-12 | 2008-12-10 | 22.119 | 10,589,195 | -880,601 | 2.88% | 234,227,198 |
| 2008-12-11 | 2008-12-09 | 21.428 | 11,469,796 | +780,056 | 3.12% | 245,777,310 |
| 2008-12-10 | 2008-12-08 | 21.484 | 10,689,740 | +175,483 | 2.91% | 229,653,227 |
| 2008-12-09 | 2008-12-05 | 17.779 | 10,514,257 | +453,683 | 2.86% | 186,927,825 |
| 2008-12-08 | 2008-12-04 | 16.037 | 10,060,574 | -789,459 | 2.74% | 161,337,434 |
| 2008-12-05 | 2008-12-03 | 16.037 | 10,850,033 | -55,553 | 2.95% | 173,997,674 |
| 2008-12-04 | 2008-12-02 | 14.682 | 10,905,586 | +961,326 | 2.97% | 160,113,488 |
| 2008-12-03 | 2008-12-01 | 14.903 | 9,944,260 | -210,349 | 2.71% | 148,199,121 |
| 2008-12-02 | 2008-11-28 | 13.216 | 10,154,609 | -673,001 | 2.77% | 134,207,100 |
| 2008-12-01 | 2008-11-27 | 11.447 | 10,827,610 | -525,438 | 2.95% | 123,941,668 |
| 2008-11-28 | 2008-11-26 | 10.203 | 11,353,048 | -958,721 | 3.09% | 115,830,580 |
| 2008-11-27 | 2008-11-25 | 9.235 | 12,311,769 | +91,720 | 3.35% | 113,697,605 |
| 2008-11-26 | 2008-11-24 | 9.207 | 12,220,049 | -160,293 | 3.33% | 112,512,706 |
| 2008-11-25 | 2008-11-21 | 9.373 | 12,380,342 | +856,151 | 3.37% | 116,042,408 |
| 2008-11-24 | 2008-11-20 | 8.986 | 11,524,191 | +558,856 | 3.14% | 103,556,699 |
| 2008-11-21 | 2008-11-19 | 9.816 | 10,965,335 | +371,655 | 2.99% | 107,630,324 |
| 2008-11-20 | 2008-11-18 | 10.230 | 10,593,680 | +697,594 | 2.89% | 108,375,962 |
| 2008-11-19 | 2008-11-17 | 11.198 | 9,896,086 | +55,698 | 2.70% | 110,816,103 |
| 2008-11-18 | 2008-11-14 | 11.889 | 9,840,388 | +604,282 | 2.68% | 116,994,399 |
| 2008-11-17 | 2008-11-13 | 12.304 | 9,236,106 | +295,559 | 2.52% | 113,640,546 |
| 2008-11-14 | 2008-11-12 | 13.548 | 8,940,547 | +390,173 | 2.43% | 121,128,004 |
| 2008-11-13 | 2008-11-11 | 13.769 | 8,550,374 | +118,773 | 2.33% | 117,733,172 |
| 2008-11-12 | 2008-11-10 | 14.516 | 8,431,601 | -293,389 | 2.30% | 122,392,200 |
| 2008-11-11 | 2008-11-07 | 12.857 | 8,724,990 | -370,642 | 2.38% | 112,176,602 |
| 2008-11-10 | 2008-11-06 | 12.027 | 9,095,632 | -875,103 | 2.48% | 109,397,281 |
| 2008-11-07 | 2008-11-05 | 13.050 | 9,970,735 | -997,493 | 2.72% | 130,122,849 |
| 2008-11-06 | 2008-11-04 | 11.281 | 10,968,228 | -21,990 | 2.99% | 123,731,712 |
| 2008-11-05 | 2008-11-03 | 10.368 | 10,990,218 | +514,299 | 2.99% | 113,952,004 |
| 2008-11-04 | 2008-10-31 | 9.816 | 10,475,919 | +81,159 | 2.85% | 102,826,458 |
| 2008-11-03 | 2008-10-30 | 9.263 | 10,394,760 | +180,547 | 2.83% | 96,281,681 |
| 2008-10-31 | 2008-10-29 | 8.820 | 10,214,213 | -191,397 | 2.78% | 90,090,705 |
| 2008-10-30 | 2008-10-28 | 8.820 | 10,405,610 | -1,032,937 | 2.83% | 91,778,851 |
| 2008-10-29 | 2008-10-27 | 10.092 | 11,438,547 | +1,416,310 | 3.12% | 115,437,820 |
| 2008-10-28 | 2008-10-24 | 12.995 | 10,022,237 | +392,342 | 2.73% | 130,240,759 |
| 2008-10-27 | 2008-10-23 | 14.378 | 9,629,895 | +422,145 | 2.62% | 138,455,205 |
| 2008-10-24 | 2008-10-22 | 13.742 | 9,207,750 | -252,882 | 2.51% | 126,530,230 |
| 2008-10-23 | 2008-10-21 | 14.903 | 9,460,632 | +248,976 | 2.58% | 140,991,622 |
| 2008-10-22 | 2008-10-20 | 15.235 | 9,211,656 | +103,293 | 2.51% | 140,337,489 |
| 2008-10-21 | 2008-10-17 | 14.239 | 9,108,363 | +1,137,244 | 2.48% | 129,697,603 |
| 2008-10-20 | 2008-10-16 | 14.267 | 7,971,119 | -111,540 | 2.17% | 113,724,330 |
| 2008-10-17 | 2008-10-15 | 15.760 | 8,082,659 | -33,708 | 2.20% | 127,383,596 |
| 2008-10-16 | 2008-10-14 | 17.004 | 8,116,367 | -394,513 | 2.21% | 138,013,377 |
| 2008-10-15 | 2008-10-13 | 14.654 | 8,510,880 | -264,744 | 2.32% | 124,719,605 |
| 2008-10-14 | 2008-10-10 | 13.548 | 8,775,624 | +99,966 | 2.39% | 118,893,600 |
| 2008-10-13 | 2008-10-09 | 16.037 | 8,675,658 | +99,243 | 2.36% | 139,128,085 |
| 2008-10-10 | 2008-10-08 | 15.456 | 8,576,415 | +636,399 | 2.34% | 132,556,792 |
| 2008-10-09 | 2008-10-06 | 18.636 | 7,940,016 | +433,284 | 2.16% | 147,967,271 |
| 2008-10-08 | 2008-10-03 | 21.013 | 7,506,732 | +145,393 | 2.04% | 157,742,564 |
| 2008-10-06 | 2008-10-02 | 21.788 | 7,361,339 | -229,156 | 2.00% | 160,386,358 |
| 2008-10-03 | 2008-09-30 | 19.216 | 7,590,495 | -33,853 | 2.07% | 145,861,036 |
| 2008-10-02 | 2008-09-29 | 18.802 | 7,624,348 | +132,517 | 2.08% | 143,349,445 |
| 2008-09-30 | 2008-09-26 | 20.350 | 7,491,831 | +303,805 | 2.04% | 152,457,986 |
| 2008-09-29 | 2008-09-25 | 20.737 | 7,188,026 | +366,736 | 1.96% | 149,058,001 |
| 2008-09-26 | 2008-09-24 | 21.843 | 6,821,290 | +149,443 | 1.86% | 148,997,162 |
| 2008-09-25 | 2008-09-23 | 23.225 | 6,671,847 | +168,250 | 1.82% | 154,956,485 |
| 2008-09-24 | 2008-09-22 | 26.377 | 6,503,597 | -255,775 | 1.77% | 171,548,288 |
| 2008-09-23 | 2008-09-19 | 23.917 | 6,759,372 | -284,274 | 1.84% | 161,661,590 |
| 2008-09-22 | 2008-09-18 | 21.013 | 7,043,646 | +347,639 | 1.92% | 148,011,515 |
| 2008-09-19 | 2008-09-17 | 21.843 | 6,696,007 | +499,687 | 1.82% | 146,260,610 |
| 2008-09-18 | 2008-09-16 | 24.746 | 6,196,320 | -396,538 | 1.69% | 153,334,988 |
| 2008-09-17 | 2008-09-12 | 26.765 | 6,592,858 | -761,827 | 1.80% | 176,454,797 |
| 2008-09-16 | 2008-09-11 | 25.880 | 7,354,685 | +27,053 | 2.00% | 190,337,481 |
| 2008-09-12 | 2008-09-10 | 28.368 | 7,327,632 | -60,037 | 2.00% | 207,871,717 |
| 2008-09-11 | 2008-09-09 | 30.967 | 7,387,669 | +600,521 | 2.01% | 228,775,673 |
| 2008-09-10 | 2008-09-08 | 33.843 | 6,787,148 | -81,159 | 1.85% | 229,695,839 |
| 2008-09-09 | 2008-09-05 | 32.847 | 6,868,307 | -37,036 | 1.87% | 225,605,940 |
| 2008-09-08 | 2008-09-04 | 33.732 | 6,905,343 | +16,493 | 1.88% | 232,932,172 |
| 2008-09-05 | 2008-09-03 | 34.396 | 6,888,850 | +434,296 | 1.88% | 236,947,156 |
| 2008-09-04 | 2008-09-02 | 36.386 | 6,454,554 | +375,272 | 1.76% | 234,858,628 |
| 2008-09-03 | 2008-09-01 | 36.774 | 6,079,282 | +40,507 | 1.66% | 223,557,025 |
| 2008-09-02 | 2008-08-29 | 37.880 | 6,038,775 | -84,053 | 1.64% | 228,746,157 |
| 2008-09-01 | 2008-08-28 | 37.050 | 6,122,828 | -20,832 | 1.67% | 226,851,288 |
| 2008-08-29 | 2008-08-27 | 37.327 | 6,143,660 | -93,601 | 1.67% | 229,321,795 |
| 2008-08-28 | 2008-08-26 | 35.557 | 6,237,261 | +51,213 | 1.70% | 221,778,416 |
| 2008-08-27 | 2008-08-25 | 35.944 | 6,186,048 | +38,771 | 1.68% | 222,351,994 |
| 2008-08-26 | 2008-08-21 | 35.668 | 6,147,277 | -36,167 | 1.67% | 219,258,725 |
| 2008-08-25 | 2008-08-20 | 36.276 | 6,183,444 | -395,815 | 1.68% | 224,310,012 |
| 2008-08-21 | 2008-08-19 | 32.294 | 6,579,259 | +59,893 | 1.79% | 212,473,228 |
| 2008-08-20 | 2008-08-18 | 34.285 | 6,519,366 | +356,754 | 1.78% | 223,517,453 |
| 2008-08-19 | 2008-08-15 | 35.446 | 6,162,612 | -3,182 | 1.68% | 218,442,552 |
| 2008-08-18 | 2008-08-14 | 36.829 | 6,165,794 | +77,831 | 1.68% | 227,079,342 |
| 2008-08-15 | 2008-08-13 | 37.327 | 6,087,963 | -8,969 | 1.66% | 227,242,817 |
| 2008-08-14 | 2008-08-12 | 38.045 | 6,096,932 | +3,038 | 1.66% | 231,960,575 |
| 2008-08-13 | 2008-08-11 | 37.437 | 6,093,894 | -21,266 | 1.66% | 228,138,169 |
| 2008-08-12 | 2008-08-08 | 38.488 | 6,115,160 | +27,053 | 1.67% | 235,359,347 |
| 2008-08-11 | 2008-08-07 | 39.317 | 6,088,107 | +37,180 | 1.66% | 239,368,095 |
| 2008-08-08 | 2008-08-05 | 40.313 | 6,050,927 | +458,022 | 1.65% | 243,929,221 |
| 2008-08-07 | 2008-08-04 | 43.797 | 5,592,905 | +43,545 | 1.52% | 244,949,756 |
| 2008-08-05 | 2008-08-01 | 45.345 | 5,549,360 | -15,913 | 1.51% | 251,635,053 |
| 2008-08-04 | 2008-07-31 | 44.626 | 5,565,273 | -92,299 | 1.52% | 248,355,850 |
| 2008-08-01 | 2008-07-30 | 44.626 | 5,657,572 | -26,619 | 1.54% | 252,474,785 |
| 2008-07-31 | 2008-07-29 | 43.962 | 5,684,191 | +357,622 | 1.55% | 249,890,749 |
| 2008-07-30 | 2008-07-28 | 46.008 | 5,326,569 | -148,865 | 1.45% | 245,067,246 |
| 2008-07-29 | 2008-07-25 | 45.898 | 5,475,434 | +183,585 | 1.49% | 251,310,728 |
| 2008-07-28 | 2008-07-24 | 47.557 | 5,291,849 | -129,334 | 1.44% | 251,663,528 |
| 2008-07-25 | 2008-07-23 | 47.999 | 5,421,183 | -354,728 | 1.48% | 260,212,515 |
| 2008-07-24 | 2008-07-22 | 44.405 | 5,775,911 | -43,835 | 1.57% | 256,478,181 |
| 2008-07-23 | 2008-07-21 | 44.737 | 5,819,746 | -140,329 | 1.58% | 260,355,609 |
| 2008-07-22 | 2008-07-18 | 42.525 | 5,960,075 | +26,908 | 1.62% | 253,450,091 |
| 2008-07-21 | 2008-07-17 | 41.861 | 5,933,167 | -6,944 | 1.62% | 248,368,685 |
| 2008-07-18 | 2008-07-16 | 41.806 | 5,940,111 | +3,328 | 1.62% | 248,330,889 |
| 2008-07-17 | 2008-07-15 | 42.138 | 5,936,783 | +250,422 | 1.62% | 250,161,535 |
| 2008-07-16 | 2008-07-14 | 46.340 | 5,686,361 | +23,870 | 1.55% | 263,507,410 |
| 2008-07-15 | 2008-07-11 | 47.612 | 5,662,491 | -290,640 | 1.54% | 269,603,213 |
| 2008-07-14 | 2008-07-10 | 45.068 | 5,953,131 | -194,580 | 1.62% | 268,298,000 |
| 2008-07-11 | 2008-07-09 | 42.856 | 6,147,711 | -107,344 | 1.67% | 263,469,006 |
| 2008-07-10 | 2008-07-08 | 40.700 | 6,255,055 | -20,977 | 1.70% | 254,579,444 |
| 2008-07-09 | 2008-07-07 | 42.082 | 6,276,032 | -63,076 | 1.71% | 264,109,603 |
| 2008-07-08 | 2008-07-04 | 38.543 | 6,339,108 | -54,251 | 1.73% | 244,329,168 |
| 2008-07-07 | 2008-07-03 | 37.216 | 6,393,359 | +10,706 | 1.74% | 237,935,116 |
| 2008-07-04 | 2008-07-02 | 39.151 | 6,382,653 | +74,794 | 1.74% | 249,890,001 |
| 2008-07-03 | 2008-06-30 | 40.202 | 6,307,859 | -59,170 | 1.72% | 253,589,212 |
| 2008-07-02 | 2008-06-27 | 39.815 | 6,367,029 | +51,936 | 1.73% | 253,503,355 |
| 2008-06-30 | 2008-06-26 | 41.474 | 6,315,093 | +192,989 | 1.72% | 261,912,002 |
| 2008-06-27 | 2008-06-25 | 43.299 | 6,122,104 | -9,404 | 1.67% | 265,079,933 |
| 2008-06-26 | 2008-06-24 | 42.580 | 6,131,508 | +75,951 | 1.67% | 261,079,283 |
| 2008-06-25 | 2008-06-23 | 43.962 | 6,055,557 | +17,361 | 1.65% | 266,216,894 |
| 2008-06-24 | 2008-06-20 | 45.179 | 6,038,196 | +174,615 | 1.64% | 272,799,550 |
| 2008-06-23 | 2008-06-19 | 45.621 | 5,863,581 | +212,953 | 1.60% | 267,504,606 |
| 2008-06-20 | 2008-06-18 | 47.833 | 5,650,628 | +97,652 | 1.54% | 270,288,278 |
| 2008-06-19 | 2008-06-17 | 47.833 | 5,552,976 | -380,191 | 1.51% | 265,617,259 |
| 2008-06-18 | 2008-06-16 | 47.557 | 5,933,167 | -418,093 | 1.62% | 282,162,575 |
| 2008-06-17 | 2008-06-13 | 45.290 | 6,351,260 | +57,867 | 1.73% | 287,645,895 |
| 2008-06-16 | 2008-06-12 | 46.727 | 6,293,393 | -341,563 | 1.71% | 294,073,539 |
| 2008-06-13 | 2008-06-11 | 48.386 | 6,634,956 | -97,796 | 1.81% | 321,040,991 |
| 2008-06-12 | 2008-06-10 | 49.326 | 6,732,752 | +196,026 | 1.83% | 332,102,281 |
| 2008-06-11 | 2008-06-06 | 53.087 | 6,536,726 | -173,169 | 1.78% | 347,013,124 |
| 2008-06-10 | 2008-06-05 | 51.151 | 6,709,895 | +303,516 | 1.83% | 343,219,412 |
| 2008-06-06 | 2008-06-04 | 52.534 | 6,406,379 | -5,787 | 1.74% | 336,550,794 |
| 2008-06-05 | 2008-06-03 | 52.478 | 6,412,166 | -53,238 | 1.75% | 336,500,223 |
| 2008-06-04 | 2008-06-02 | 53.695 | 6,465,404 | -132,662 | 1.76% | 347,159,684 |
| 2008-06-03 | 2008-05-30 | 52.147 | 6,598,066 | +50,779 | 1.80% | 344,066,773 |
| 2008-06-02 | 2008-05-29 | 49.548 | 6,547,287 | -306,698 | 1.78% | 324,402,188 |
| 2008-05-30 | 2008-05-28 | 48.884 | 6,853,985 | +142,499 | 1.87% | 335,050,138 |
| 2008-05-29 | 2008-05-27 | 50.156 | 6,711,486 | -41,520 | 1.83% | 336,620,346 |
| 2008-05-28 | 2008-05-26 | 48.055 | 6,753,006 | +136,712 | 1.84% | 324,512,402 |
| 2008-05-27 | 2008-05-23 | 48.718 | 6,616,294 | +128,756 | 1.80% | 322,333,237 |
| 2008-05-26 | 2008-05-22 | 49.935 | 6,487,538 | +171,288 | 1.77% | 323,953,034 |
| 2008-05-23 | 2008-05-21 | 50.709 | 6,316,250 | +98,664 | 1.72% | 320,289,745 |
| 2008-05-22 | 2008-05-20 | 50.930 | 6,217,586 | +183,151 | 1.69% | 316,661,903 |
| 2008-05-21 | 2008-05-19 | 52.202 | 6,034,435 | +102,426 | 1.64% | 315,009,024 |
| 2008-05-20 | 2008-05-16 | 52.865 | 5,932,009 | +232,627 | 1.62% | 313,598,575 |
| 2008-05-19 | 2008-05-15 | 54.912 | 5,699,382 | -253,315 | 1.55% | 312,961,851 |
| 2008-05-16 | 2008-05-14 | 56.681 | 5,952,697 | +16,782 | 1.62% | 337,405,400 |
| 2008-05-15 | 2008-05-13 | 56.128 | 5,935,915 | -35,300 | 1.62% | 333,171,698 |
| 2008-05-14 | 2008-05-09 | 54.580 | 5,971,215 | +207,890 | 1.63% | 325,907,420 |
| 2008-05-13 | 2008-05-08 | 55.990 | 5,763,325 | +234,798 | 1.57% | 322,687,787 |
| 2008-05-09 | 2008-05-07 | 58.478 | 5,528,527 | +168,828 | 1.51% | 323,298,878 |
| 2008-05-08 | 2008-05-06 | 61.243 | 5,359,699 | +50,345 | 1.46% | 328,245,304 |
| 2008-05-07 | 2008-05-05 | 62.487 | 5,309,354 | +77,109 | 1.45% | 331,768,014 |
| 2008-05-06 | 2008-05-02 | 63.179 | 5,232,245 | -89,406 | 1.42% | 330,566,369 |
| 2008-05-05 | 2008-04-30 | 61.658 | 5,321,651 | +26,619 | 1.45% | 328,122,222 |
| 2008-05-02 | 2008-04-29 | 62.349 | 5,295,032 | -20,543 | 1.44% | 330,141,048 |
| 2008-04-30 | 2008-04-28 | 62.211 | 5,315,575 | -20,253 | 1.45% | 330,687,028 |
| 2008-04-29 | 2008-04-25 | 62.211 | 5,335,828 | -62,787 | 1.45% | 331,946,987 |
| 2008-04-28 | 2008-04-24 | 63.040 | 5,398,615 | -149,009 | 1.47% | 340,331,067 |
| 2008-04-25 | 2008-04-23 | 59.446 | 5,547,624 | -144,524 | 1.51% | 329,784,219 |
| 2008-04-24 | 2008-04-22 | 55.077 | 5,692,148 | -35,155 | 1.55% | 313,508,925 |
| 2008-04-23 | 2008-04-21 | 52.478 | 5,727,303 | -134,108 | 1.56% | 300,559,707 |
| 2008-04-22 | 2008-04-18 | 50.156 | 5,861,411 | +48,754 | 1.60% | 293,984,104 |
| 2008-04-21 | 2008-04-17 | 50.819 | 5,812,657 | -418,673 | 1.58% | 295,395,989 |
| 2008-04-18 | 2008-04-16 | 49.769 | 6,231,330 | -588,947 | 1.70% | 310,125,621 |
| 2008-04-17 | 2008-04-15 | 51.041 | 6,820,277 | -267,783 | 1.86% | 348,111,284 |
| 2008-04-16 | 2008-04-14 | 53.916 | 7,088,060 | -219,607 | 1.93% | 382,161,020 |
| 2008-04-15 | 2008-04-11 | 60.828 | 7,307,667 | +3,327 | 1.99% | 444,514,386 |
| 2008-04-14 | 2008-04-10 | 59.584 | 7,304,340 | -706,563 | 1.99% | 435,223,809 |
| 2008-04-11 | 2008-04-09 | 59.660 | 8,010,903 | -36,023 | 2.18% | 477,931,600 |
| 2008-04-10 | 2008-04-08 | 63.581 | 8,046,926 | -264,124 | 2.19% | 511,635,340 |
| 2008-04-09 | 2008-04-07 | 65.822 | 8,311,050 | -31,561 | 2.29% | 547,051,769 |
| 2008-04-08 | 2008-04-03 | 62.741 | 8,342,611 | -533,963 | 2.30% | 523,425,265 |
| 2008-04-07 | 2008-04-02 | 59.240 | 8,876,574 | +132,241 | 2.45% | 525,848,234 |
| 2008-04-03 | 2008-04-01 | 55.627 | 8,744,333 | +252,486 | 2.41% | 486,419,080 |
| 2008-04-02 | 2008-03-31 | 57.840 | 8,491,847 | -229,208 | 2.34% | 491,164,406 |
| 2008-04-01 | 2008-03-28 | 58.540 | 8,721,055 | -298,899 | 2.41% | 510,528,488 |
| 2008-03-31 | 2008-03-27 | 55.627 | 9,019,954 | +102,680 | 2.49% | 501,750,988 |
| 2008-03-28 | 2008-03-26 | 54.058 | 8,917,274 | +60,551 | 2.46% | 482,052,223 |
| 2008-03-27 | 2008-03-25 | 50.977 | 8,856,723 | -116,390 | 2.44% | 451,491,023 |
| 2008-03-26 | 2008-03-20 | 46.160 | 8,973,113 | +136,240 | 2.48% | 414,195,155 |
| 2008-03-25 | 2008-03-19 | 49.745 | 8,836,873 | -139,953 | 2.44% | 439,588,421 |
| 2008-03-20 | 2008-03-18 | 44.871 | 8,976,826 | +30,276 | 2.48% | 402,800,489 |
| 2008-03-19 | 2008-03-17 | 42.070 | 8,946,550 | +159,375 | 2.47% | 376,383,170 |
| 2008-03-18 | 2008-03-14 | 49.297 | 8,787,175 | +8,140 | 2.42% | 433,178,221 |
| 2008-03-17 | 2008-03-13 | 51.874 | 8,779,035 | +276,478 | 2.42% | 455,399,377 |
| 2008-03-14 | 2008-03-12 | 57.419 | 8,502,557 | -1,478,358 | 2.35% | 488,211,587 |
| 2008-03-13 | 2008-03-11 | 54.730 | 9,980,915 | +57,980 | 2.75% | 546,260,234 |
| 2008-03-12 | 2008-03-10 | 55.683 | 9,922,935 | +19,422 | 2.74% | 552,536,785 |
| 2008-03-11 | 2008-03-07 | 56.859 | 9,903,513 | +443,279 | 2.73% | 563,105,778 |
| 2008-03-10 | 2008-03-06 | 60.080 | 9,460,234 | +388,012 | 2.61% | 568,373,532 |
| 2008-03-07 | 2008-03-05 | 59.800 | 9,072,222 | +361,021 | 2.50% | 542,520,581 |
| 2008-03-06 | 2008-03-04 | 61.761 | 8,711,201 | +56,695 | 2.40% | 538,011,177 |
| 2008-03-05 | 2008-03-03 | 64.422 | 8,654,506 | +166,515 | 2.39% | 557,538,406 |
| 2008-03-04 | 2008-02-29 | 68.203 | 8,487,991 | +73,832 | 2.34% | 578,906,660 |
| 2008-03-03 | 2008-02-28 | 69.603 | 8,414,159 | -36,844 | 2.32% | 585,654,895 |
| 2008-02-29 | 2008-02-27 | 68.903 | 8,451,003 | -193,792 | 2.33% | 582,301,666 |
| 2008-02-28 | 2008-02-26 | 64.282 | 8,644,795 | +20,279 | 2.38% | 555,702,126 |
| 2008-02-27 | 2008-02-25 | 63.722 | 8,624,516 | -688,767 | 2.38% | 549,567,198 |
| 2008-02-26 | 2008-02-22 | 64.282 | 9,313,283 | +714 | 2.57% | 598,673,672 |
| 2008-02-25 | 2008-02-21 | 65.122 | 9,312,569 | +125,100 | 2.57% | 606,452,975 |
| 2008-02-22 | 2008-02-20 | 67.503 | 9,187,469 | +474,840 | 2.53% | 620,179,775 |
| 2008-02-21 | 2008-02-19 | 71.144 | 8,712,629 | -35,845 | 2.40% | 619,851,430 |
| 2008-02-20 | 2008-02-18 | 69.043 | 8,748,474 | +462,701 | 2.41% | 604,023,588 |
| 2008-02-19 | 2008-02-15 | 73.385 | 8,285,773 | -36,988 | 2.29% | 608,049,579 |
| 2008-02-18 | 2008-02-14 | 69.463 | 8,322,761 | -150,235 | 2.30% | 578,127,694 |
| 2008-02-15 | 2008-02-13 | 63.862 | 8,472,996 | +359,307 | 2.34% | 541,098,734 |
| 2008-02-13 | 2008-02-11 | 60.781 | 8,113,689 | +52,697 | 2.24% | 493,154,228 |
| 2008-02-12 | 2008-02-06 | 64.982 | 8,060,992 | +1,064,212 | 2.22% | 523,818,877 |
| 2008-02-11 | 2008-02-04 | 68.063 | 6,996,780 | +1,185,885 | 1.93% | 476,221,679 |
| 2008-02-05 | 2008-02-01 | 65.542 | 5,810,895 | +148,093 | 1.60% | 380,858,415 |
| 2008-02-04 | 2008-01-31 | 56.859 | 5,662,802 | +24,849 | 1.56% | 321,982,364 |
| 2008-02-01 | 2008-01-30 | 55.739 | 5,637,953 | +93,682 | 1.56% | 314,252,830 |
| 2008-01-31 | 2008-01-29 | 63.021 | 5,544,271 | +166,944 | 1.53% | 349,407,029 |
| 2008-01-30 | 2008-01-28 | 62.881 | 5,377,327 | +68,977 | 1.48% | 338,132,926 |
| 2008-01-29 | 2008-01-25 | 67.223 | 5,308,350 | -129,242 | 1.46% | 356,841,586 |
| 2008-01-28 | 2008-01-24 | 60.080 | 5,437,592 | +4,998 | 1.50% | 326,692,064 |
| 2008-01-25 | 2008-01-23 | 63.021 | 5,432,594 | -180,082 | 1.50% | 342,369,003 |
| 2008-01-24 | 2008-01-22 | 53.834 | 5,612,676 | -118,531 | 1.55% | 302,153,776 |
| 2008-01-23 | 2008-01-21 | 59.380 | 5,731,207 | -5,570 | 1.58% | 340,319,336 |
| 2008-01-22 | 2008-01-18 | 62.041 | 5,736,777 | +29,419 | 1.58% | 355,915,063 |
| 2008-01-21 | 2008-01-17 | 62.181 | 5,707,358 | -7,426 | 1.57% | 354,889,181 |
| 2008-01-18 | 2008-01-16 | 62.041 | 5,714,784 | +155,090 | 1.58% | 354,550,597 |
| 2008-01-17 | 2008-01-15 | 67.363 | 5,559,694 | +77,403 | 1.53% | 374,516,227 |
| 2008-01-16 | 2008-01-14 | 71.144 | 5,482,291 | +24,277 | 1.51% | 390,032,207 |
| 2008-01-15 | 2008-01-11 | 73.245 | 5,458,014 | +91,826 | 1.51% | 399,770,744 |
| 2008-01-14 | 2008-01-10 | 76.466 | 5,366,188 | -15,566 | 1.48% | 410,329,934 |
| 2008-01-11 | 2008-01-09 | 73.245 | 5,381,754 | +23,992 | 1.48% | 394,185,101 |
| 2008-01-10 | 2008-01-08 | 70.024 | 5,357,762 | +52,696 | 1.48% | 375,169,994 |
| 2008-01-09 | 2008-01-07 | 71.704 | 5,305,066 | +30,276 | 1.46% | 380,395,549 |
| 2008-01-08 | 2008-01-04 | 73.105 | 5,274,790 | +619,362 | 1.46% | 385,611,832 |
| 2008-01-07 | 2008-01-03 | 71.844 | 4,655,428 | +102,537 | 1.28% | 334,465,751 |
| 2008-01-04 | 2008-01-02 | 76.326 | 4,552,891 | +40,843 | 1.26% | 347,502,897 |
| 2008-01-03 | 2007-12-31 | 77.866 | 4,512,048 | -706,333 | 1.24% | 351,336,424 |
| 2008-01-02 | 2007-12-27 | 81.087 | 5,218,381 | -30,418 | 1.44% | 423,144,814 |
| 2007-12-28 | 2007-12-24 | 80.947 | 5,248,799 | -12,567 | 1.45% | 424,876,249 |
| 2007-12-27 | 2007-12-20 | 78.707 | 5,261,366 | -2,856 | 1.45% | 414,104,074 |
| 2007-12-21 | 2007-12-19 | 76.326 | 5,264,222 | +303,469 | 1.45% | 401,795,781 |
| 2007-12-20 | 2007-12-18 | 73.105 | 4,960,753 | -33,132 | 1.37% | 362,654,258 |
| 2007-12-19 | 2007-12-17 | 70.304 | 4,993,885 | +62,693 | 1.38% | 351,088,762 |
| 2007-12-18 | 2007-12-14 | 70.304 | 4,931,192 | +118,389 | 1.36% | 346,681,210 |
| 2007-12-17 | 2007-12-13 | 76.606 | 4,812,803 | -216,641 | 1.33% | 368,688,920 |
| 2007-12-14 | 2007-12-12 | 82.908 | 5,029,444 | +466,985 | 1.39% | 416,981,088 |
| 2007-12-13 | 2007-12-11 | 87.950 | 4,562,459 | +30,989 | 1.26% | 401,266,859 |
| 2007-12-12 | 2007-12-10 | 85.429 | 4,531,470 | +87,399 | 1.25% | 387,118,225 |
| 2007-12-11 | 2007-12-07 | 91.731 | 4,444,071 | +47,413 | 1.23% | 407,658,932 |
| 2007-12-10 | 2007-12-06 | 92.991 | 4,396,658 | -94,540 | 1.21% | 408,851,352 |
| 2007-12-07 | 2007-12-05 | 91.171 | 4,491,198 | +307,754 | 1.24% | 409,466,018 |
| 2007-12-06 | 2007-12-04 | 89.490 | 4,183,444 | +45,413 | 1.15% | 374,377,286 |
| 2007-12-05 | 2007-12-03 | 89.350 | 4,138,031 | +159,232 | 1.14% | 369,733,748 |
| 2007-12-04 | 2007-11-30 | 92.291 | 3,978,799 | +18,422 | 1.10% | 367,207,962 |
| 2007-12-03 | 2007-11-29 | 89.910 | 3,960,377 | +4,998 | 1.09% | 356,078,894 |
| 2007-11-30 | 2007-11-28 | 82.908 | 3,955,379 | +29,990 | 1.09% | 327,932,518 |
| 2007-11-29 | 2007-11-27 | 82.488 | 3,925,389 | -172,798 | 1.08% | 323,796,888 |
| 2007-11-28 | 2007-11-26 | 83.748 | 4,098,187 | -344,027 | 1.13% | 343,216,082 |
| 2007-11-27 | 2007-11-23 | 78.567 | 4,442,214 | -322,177 | 1.23% | 349,009,310 |
| 2007-11-26 | 2007-11-22 | 82.488 | 4,764,391 | -343,455 | 1.31% | 393,004,356 |
| 2007-11-23 | 2007-11-21 | 86.829 | 5,107,846 | +54,410 | 1.41% | 443,510,758 |
| 2007-11-22 | 2007-11-20 | 94.252 | 5,053,436 | +34,559 | 1.39% | 476,295,533 |
| 2007-11-21 | 2007-11-19 | 95.512 | 5,018,877 | -23,706 | 1.38% | 479,364,205 |
| 2007-11-20 | 2007-11-16 | 98.313 | 5,042,583 | +57,267 | 1.39% | 495,752,419 |
| 2007-11-19 | 2007-11-15 | 106.856 | 4,985,316 | +29,418 | 1.38% | 532,711,293 |
| 2007-11-16 | 2007-11-14 | 106.436 | 4,955,898 | +405,292 | 1.37% | 527,485,621 |
| 2007-11-15 | 2007-11-13 | 102.235 | 4,550,606 | +13,852 | 1.26% | 465,228,990 |
| 2007-11-14 | 2007-11-12 | 104.195 | 4,536,754 | +360,022 | 1.25% | 472,707,878 |
| 2007-11-13 | 2007-11-09 | 115.539 | 4,176,732 | +166,658 | 1.15% | 482,575,459 |
| 2007-11-12 | 2007-11-08 | 116.939 | 4,010,074 | -39,558 | 1.11% | 468,935,959 |
| 2007-11-09 | 2007-11-07 | 117.220 | 4,049,632 | -127,243 | 1.12% | 474,696,131 |
| 2007-11-08 | 2007-11-06 | 112.458 | 4,176,875 | +164,659 | 1.15% | 469,722,861 |
| 2007-11-07 | 2007-11-05 | 108.397 | 4,012,216 | -6,713 | 1.11% | 434,910,547 |
| 2007-11-06 | 2007-11-02 | 115.539 | 4,018,929 | +360,307 | 1.11% | 464,343,057 |
| 2007-11-05 | 2007-11-01 | 121.561 | 3,658,622 | -52,125 | 1.01% | 444,745,887 |
| 2007-11-02 | 2007-10-31 | 112.738 | 3,710,747 | -36,416 | 1.02% | 418,342,415 |
| 2007-11-01 | 2007-10-30 | 109.797 | 3,747,163 | -101,109 | 1.03% | 411,427,505 |
| 2007-10-31 | 2007-10-29 | 106.156 | 3,848,272 | -275,907 | 1.06% | 408,516,536 |
| 2007-10-30 | 2007-10-26 | 100.554 | 4,124,179 | -717,472 | 1.14% | 414,702,473 |
| 2007-10-29 | 2007-10-25 | 97.193 | 4,841,651 | +16,138 | 1.34% | 470,573,672 |
| 2007-10-26 | 2007-10-24 | 96.493 | 4,825,513 | +1,124,763 | 1.33% | 465,626,175 |
| 2007-10-25 | 2007-10-23 | 91.871 | 3,700,750 | +519,396 | 1.02% | 339,991,658 |
| 2007-10-24 | 2007-10-22 | 88.790 | 3,181,354 | +328,317 | 0.88% | 282,472,341 |
| 2007-10-23 | 2007-10-18 | 95.372 | 2,853,037 | +373,446 | 0.79% | 272,100,406 |
| 2007-10-22 | 2007-10-17 | 93.692 | 2,479,591 | +384,441 | 0.68% | 232,316,921 |
| 2007-10-18 | 2007-10-16 | 98.173 | 2,095,150 | +300,899 | 0.58% | 205,687,459 |
| 2007-10-17 | 2007-10-15 | 98.453 | 1,794,251 | +70,119 | 0.50% | 176,649,819 |
| 2007-10-16 | 2007-10-12 | 100.134 | 1,724,132 | -12,710 | 0.48% | 172,643,896 |
| 2007-10-15 | 2007-10-11 | 103.075 | 1,736,842 | +1,142 | 0.48% | 179,024,637 |
| 2007-10-12 | 2007-10-10 | 102.795 | 1,735,700 | +53,554 | 0.48% | 178,420,765 |
| 2007-10-11 | 2007-10-09 | 103.915 | 1,682,146 | -31,418 | 0.46% | 174,800,337 |
| 2007-10-10 | 2007-10-08 | 101.954 | 1,713,564 | -87,114 | 0.47% | 174,705,422 |
| 2007-10-09 | 2007-10-05 | 101.394 | 1,800,678 | +21,993 | 0.50% | 182,578,359 |
| 2007-10-08 | 2007-10-04 | 98.593 | 1,778,685 | +18,851 | 0.49% | 175,366,396 |
| 2007-10-05 | 2007-10-03 | 101.814 | 1,759,834 | +36,702 | 0.49% | 179,176,393 |
| 2007-10-04 | 2007-10-02 | 106.156 | 1,723,132 | -83,829 | 0.48% | 182,920,520 |
| 2007-10-03 | 2007-09-28 | 102.795 | 1,806,961 | +107,678 | 0.50% | 185,746,018 |
| 2007-10-02 | 2007-09-27 | 106.436 | 1,699,283 | -12,567 | 0.47% | 180,864,769 |
| 2007-09-28 | 2007-09-25 | 107.416 | 1,711,850 | +4,569 | 0.47% | 183,880,529 |
| 2007-09-27 | 2007-09-24 | 109.097 | 1,707,281 | -15,566 | 0.47% | 186,258,945 |
| 2007-09-25 | 2007-09-21 | 105.596 | 1,722,847 | +65,835 | 0.48% | 181,925,146 |
| 2007-09-24 | 2007-09-20 | 107.416 | 1,657,012 | -123,530 | 0.46% | 177,990,036 |
| 2007-09-21 | 2007-09-19 | 106.436 | 1,780,542 | -8,282 | 0.49% | 189,513,647 |
| 2007-09-20 | 2007-09-18 | 100.694 | 1,788,824 | +30,275 | 0.49% | 180,123,832 |
| 2007-09-19 | 2007-09-17 | 102.795 | 1,758,549 | -40,272 | 0.49% | 180,769,521 |
| 2007-09-18 | 2007-09-14 | 104.755 | 1,798,821 | +9,140 | 0.50% | 188,436,149 |
| 2007-09-17 | 2007-09-13 | 100.694 | 1,789,681 | -5,713 | 0.49% | 180,210,127 |
| 2007-09-14 | 2007-09-12 | 97.628 | 1,795,394 | +15,709 | 0.50% | 175,281,185 |
| 2007-09-13 | 2007-09-11 | 96.362 | 1,779,685 | +20,165 | 0.49% | 171,494,332 |
| 2007-09-12 | 2007-09-10 | 96.503 | 1,759,520 | -5,260 | 0.49% | 169,798,709 |
| 2007-09-11 | 2007-09-07 | 97.066 | 1,764,780 | -17,630 | 0.49% | 171,299,354 |
| 2007-09-10 | 2007-09-06 | 95.659 | 1,782,410 | +41,514 | 0.49% | 170,503,219 |
| 2007-09-07 | 2007-09-05 | 94.815 | 1,740,896 | +76,631 | 0.48% | 165,062,639 |
| 2007-09-06 | 2007-09-04 | 96.362 | 1,664,265 | -28,434 | 0.46% | 160,372,209 |
| 2007-09-05 | 2007-09-03 | 92.423 | 1,692,699 | +26,017 | 0.47% | 156,444,813 |
| 2007-09-04 | 2007-08-31 | 88.625 | 1,666,682 | -13,933 | 0.46% | 147,709,815 |
| 2007-09-03 | 2007-08-30 | 86.515 | 1,680,615 | +28,008 | 0.47% | 145,398,328 |
| 2007-08-31 | 2007-08-29 | 84.123 | 1,652,607 | +34,974 | 0.46% | 139,023,056 |
| 2007-08-30 | 2007-08-28 | 87.359 | 1,617,633 | +21,468 | 0.45% | 141,314,803 |
| 2007-08-29 | 2007-08-27 | 89.469 | 1,596,165 | +12,369 | 0.44% | 142,807,481 |
| 2007-08-28 | 2007-08-24 | 82.435 | 1,583,796 | +41,799 | 0.44% | 130,560,835 |
| 2007-08-27 | 2007-08-23 | 82.435 | 1,541,997 | -38,813 | 0.43% | 127,115,118 |
| 2007-08-24 | 2007-08-22 | 78.778 | 1,580,810 | -16,492 | 0.44% | 124,532,803 |
| 2007-08-23 | 2007-08-21 | 76.527 | 1,597,302 | +2,133 | 0.44% | 122,236,807 |
| 2007-08-22 | 2007-08-20 | 71.463 | 1,595,169 | -142,741 | 0.44% | 113,995,176 |
| 2007-08-21 | 2007-08-17 | 65.836 | 1,737,910 | +36,823 | 0.48% | 114,416,641 |
| 2007-08-20 | 2007-08-16 | 67.524 | 1,701,087 | +4,976 | 0.47% | 114,863,970 |
| 2007-08-17 | 2007-08-15 | 73.714 | 1,696,111 | +239,417 | 0.47% | 125,026,369 |
| 2007-08-16 | 2007-08-14 | 78.074 | 1,456,694 | +11,374 | 0.40% | 113,730,612 |
| 2007-08-15 | 2007-08-13 | 78.215 | 1,445,320 | -2,844 | 0.40% | 113,045,913 |
| 2007-08-14 | 2007-08-10 | 77.652 | 1,448,164 | +11,516 | 0.40% | 112,453,476 |
| 2007-08-13 | 2007-08-09 | 80.185 | 1,436,648 | -9,383 | 0.40% | 115,197,032 |
| 2007-08-10 | 2007-08-08 | 78.496 | 1,446,031 | +4,550 | 0.40% | 113,508,364 |
| 2007-08-09 | 2007-08-07 | 75.402 | 1,441,481 | +6,255 | 0.40% | 108,690,046 |
| 2007-08-08 | 2007-08-06 | 76.246 | 1,435,226 | -4,692 | 0.40% | 109,429,809 |
| 2007-08-07 | 2007-08-03 | 79.763 | 1,439,918 | -20,188 | 0.40% | 114,851,555 |
| 2007-08-06 | 2007-08-02 | 78.074 | 1,460,106 | +11,232 | 0.40% | 113,997,002 |
| 2007-08-03 | 2007-08-01 | 76.668 | 1,448,874 | +80,753 | 0.40% | 111,081,870 |
| 2007-08-02 | 2007-07-31 | 81.029 | 1,368,121 | -50,186 | 0.38% | 110,856,982 |
| 2007-08-01 | 2007-07-30 | 77.652 | 1,418,307 | +4,265 | 0.39% | 110,135,007 |
| 2007-07-31 | 2007-07-27 | 76.246 | 1,414,042 | +33,837 | 0.39% | 107,814,620 |
| 2007-07-30 | 2007-07-26 | 82.857 | 1,380,205 | +12,084 | 0.38% | 114,360,212 |
| 2007-07-27 | 2007-07-25 | 82.435 | 1,368,121 | +103,075 | 0.38% | 112,781,583 |
| 2007-07-26 | 2007-07-24 | 83.983 | 1,265,046 | -284 | 0.35% | 106,242,115 |
| 2007-07-25 | 2007-07-23 | 81.591 | 1,265,330 | +33,268 | 0.35% | 103,239,967 |
| 2007-07-24 | 2007-07-20 | 79.622 | 1,232,062 | -25,022 | 0.34% | 98,099,107 |
| 2007-07-23 | 2007-07-19 | 74.136 | 1,257,084 | +16,918 | 0.35% | 93,194,648 |
| 2007-07-20 | 2007-07-18 | 73.151 | 1,240,166 | -8,104 | 0.34% | 90,719,203 |
| 2007-07-19 | 2007-07-17 | 73.432 | 1,248,270 | -12,795 | 0.35% | 91,663,217 |
| 2007-07-18 | 2007-07-16 | 73.151 | 1,261,065 | +6,682 | 0.35% | 92,247,982 |
| 2007-07-17 | 2007-07-13 | 74.417 | 1,254,383 | -18,909 | 0.35% | 93,347,328 |
| 2007-07-16 | 2007-07-12 | 73.151 | 1,273,292 | -142 | 0.35% | 93,142,398 |
| 2007-07-13 | 2007-07-11 | 73.432 | 1,273,434 | +33,126 | 0.35% | 93,511,065 |
| 2007-07-11 | 2007-07-09 | 74.136 | 1,240,308 | +176,577 | 0.34% | 91,950,950 |
| 2007-07-10 | 2007-07-06 | 72.588 | 1,063,731 | +106,487 | 0.29% | 77,214,271 |
| 2007-07-09 | 2007-07-05 | 73.292 | 957,244 | +289,178 | 0.27% | 70,157,877 |
| 2007-07-06 | 2007-07-04 | 69.915 | 668,066 | +290,315 | 0.19% | 46,708,059 |
| 2007-07-05 | 2007-07-03 | 69.212 | 377,751 | -4,834 | 0.10% | 26,144,888 |
| 2007-07-04 | 2007-06-29 | 67.383 | 382,585 | +1,706 | 0.11% | 25,779,798 |
| 2007-07-03 | 2007-06-28 | 66.680 | 380,879 | +7,962 | 0.11% | 25,396,942 |
| 2007-06-29 | 2007-06-27 | 66.117 | 372,917 | +7,393 | 0.10% | 24,656,197 |
| 2007-06-28 | 2007-06-26 | 67.805 | 365,524 | +2,417 | 0.10% | 24,784,433 |
| 2007-06-27 | 2007-06-25 | 67.805 | 363,107 | -569 | 0.10% | 24,620,548 |
| 2007-06-26 | 2007-06-22 | 68.509 | 363,676 | 0.10% | 24,914,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy