History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 35,762,678 | +0 | 0.95% | 23,603,367 |
| 2025-10-13 | 2025-10-09 | 0.660 | 35,762,678 | +0 | 0.95% | 23,603,367 |
| 2025-10-10 | 2025-10-08 | 0.670 | 35,762,678 | +10,000 | 0.95% | 23,960,994 |
| 2025-10-09 | 2025-10-06 | 0.690 | 35,752,678 | -4,000 | 0.95% | 24,669,348 |
| 2025-10-06 | 2025-10-02 | 0.690 | 35,756,678 | +100,000 | 0.95% | 24,672,108 |
| 2025-10-02 | 2025-09-29 | 0.680 | 35,656,678 | -54,000 | 0.95% | 24,246,541 |
| 2025-09-25 | 2025-09-23 | 0.660 | 35,710,678 | +6,000 | 0.95% | 23,569,047 |
| 2025-09-22 | 2025-09-18 | 0.710 | 35,704,678 | +40,000 | 0.95% | 25,350,321 |
| 2025-09-18 | 2025-09-16 | 0.690 | 35,664,678 | +148,800 | 0.95% | 24,608,628 |
| 2025-09-17 | 2025-09-15 | 0.750 | 35,515,878 | +100,000 | 0.95% | 26,636,908 |
| 2025-09-16 | 2025-09-12 | 0.750 | 35,415,878 | -170,000 | 0.94% | 26,561,908 |
| 2025-09-12 | 2025-09-10 | 0.740 | 35,585,878 | -20,000 | 0.95% | 26,333,550 |
| 2025-09-09 | 2025-09-05 | 0.710 | 35,605,878 | +40,000 | 0.95% | 25,280,173 |
| 2025-09-08 | 2025-09-04 | 0.700 | 35,565,878 | +250,000 | 0.95% | 24,896,115 |
| 2025-09-05 | 2025-09-03 | 0.730 | 35,315,878 | +28,400 | 0.94% | 25,780,591 |
| 2025-09-02 | 2025-08-29 | 0.740 | 35,287,478 | -1,232 | 0.94% | 26,112,734 |
| 2025-09-01 | 2025-08-28 | 0.740 | 35,288,710 | -20,000 | 0.94% | 26,113,645 |
| 2025-08-29 | 2025-08-27 | 0.780 | 35,308,710 | +120,000 | 0.94% | 27,540,794 |
| 2025-08-28 | 2025-08-26 | 0.830 | 35,188,710 | +74,000 | 0.94% | 29,206,629 |
| 2025-08-27 | 2025-08-25 | 0.850 | 35,114,710 | -70,000 | 0.94% | 29,847,504 |
| 2025-08-25 | 2025-08-21 | 0.820 | 35,184,710 | +30,000 | 0.94% | 28,851,462 |
| 2025-08-20 | 2025-08-18 | 0.860 | 35,154,710 | +60,000 | 0.94% | 30,233,051 |
| 2025-08-18 | 2025-08-14 | 0.840 | 35,094,710 | +50,000 | 0.94% | 29,479,556 |
| 2025-08-14 | 2025-08-12 | 0.850 | 35,044,710 | +80,000 | 0.93% | 29,788,004 |
| 2025-08-12 | 2025-08-08 | 0.870 | 34,964,710 | +34,000 | 0.93% | 30,419,298 |
| 2025-08-07 | 2025-08-05 | 0.890 | 34,930,710 | +10,000 | 0.93% | 31,088,332 |
| 2025-08-05 | 2025-08-01 | 0.890 | 34,920,710 | +736,800 | 0.93% | 31,079,432 |
| 2025-08-04 | 2025-07-31 | 0.900 | 34,183,910 | +40,000 | 0.91% | 30,765,519 |
| 2025-08-01 | 2025-07-30 | 0.930 | 34,143,910 | +120,000 | 0.91% | 31,753,836 |
| 2025-07-30 | 2025-07-28 | 0.950 | 34,023,910 | +12,800 | 0.91% | 32,322,714 |
| 2025-07-29 | 2025-07-25 | 0.950 | 34,011,110 | +50,000 | 0.91% | 32,310,554 |
| 2025-07-25 | 2025-07-23 | 0.920 | 33,961,110 | +50,000 | 0.91% | 31,244,221 |
| 2025-07-24 | 2025-07-22 | 0.940 | 33,911,110 | +806,000 | 0.90% | 31,876,443 |
| 2025-07-23 | 2025-07-21 | 0.970 | 33,105,110 | +1,201,200 | 0.88% | 32,111,957 |
| 2025-07-18 | 2025-07-16 | 1.070 | 31,903,910 | +78,000 | 0.85% | 34,137,184 |
| 2025-07-17 | 2025-07-15 | 1.080 | 31,825,910 | +100,000 | 0.85% | 34,371,983 |
| 2025-07-16 | 2025-07-14 | 1.120 | 31,725,910 | +377,954 | 0.85% | 35,533,019 |
| 2025-07-15 | 2025-07-11 | 1.120 | 31,347,956 | -427,200 | 0.84% | 35,109,711 |
| 2025-07-14 | 2025-07-10 | 1.080 | 31,775,156 | -251,200 | 0.85% | 34,317,168 |
| 2025-07-08 | 2025-07-04 | 0.980 | 32,026,356 | +1,136,800 | 0.85% | 31,385,829 |
| 2025-07-07 | 2025-07-03 | 0.990 | 30,889,556 | -4,000 | 0.82% | 30,580,660 |
| 2025-07-04 | 2025-07-02 | 1.020 | 30,893,556 | +604,000 | 0.82% | 31,511,427 |
| 2025-07-02 | 2025-06-27 | 0.950 | 30,289,556 | +1,110,000 | 0.81% | 28,775,078 |
| 2025-06-30 | 2025-06-26 | 0.980 | 29,179,556 | -34,000 | 0.78% | 28,595,965 |
| 2025-06-27 | 2025-06-25 | 0.990 | 29,213,556 | -2,000 | 0.78% | 28,921,420 |
| 2025-06-20 | 2025-06-18 | 0.920 | 29,215,556 | +500,000 | 0.78% | 26,878,312 |
| 2025-06-19 | 2025-06-17 | 0.960 | 28,715,556 | +100,000 | 0.77% | 27,566,934 |
| 2025-06-18 | 2025-06-16 | 1.000 | 28,615,556 | +400,000 | 0.76% | 28,615,556 |
| 2025-06-10 | 2025-06-06 | 0.980 | 28,215,556 | -14,800 | 0.75% | 27,651,245 |
| 2025-06-03 | 2025-05-30 | 0.980 | 28,230,356 | -10,000 | 0.75% | 27,665,749 |
| 2025-05-19 | 2025-05-15 | 0.970 | 28,240,356 | -20,400 | 0.75% | 27,393,145 |
| 2025-05-16 | 2025-05-14 | 0.990 | 28,260,756 | +880,000 | 0.75% | 27,978,148 |
| 2025-05-13 | 2025-05-09 | 0.970 | 27,380,756 | +20,000 | 0.73% | 26,559,333 |
| 2025-05-12 | 2025-05-08 | 0.990 | 27,360,756 | +100,000 | 0.73% | 27,087,148 |
| 2025-05-09 | 2025-05-07 | 1.010 | 27,260,756 | +29,600 | 0.73% | 27,533,364 |
| 2025-05-08 | 2025-05-06 | 1.010 | 27,231,156 | +20,000 | 0.73% | 27,503,468 |
| 2025-05-02 | 2025-04-29 | 1.010 | 27,211,156 | -40,000 | 0.73% | 27,483,268 |
| 2025-04-29 | 2025-04-25 | 1.080 | 27,251,156 | +190,000 | 0.73% | 29,431,248 |
| 2025-04-28 | 2025-04-24 | 1.090 | 27,061,156 | -60,000 | 0.72% | 29,496,660 |
| 2025-04-23 | 2025-04-17 | 1.050 | 27,121,156 | +44,000 | 0.72% | 28,477,214 |
| 2025-04-22 | 2025-04-16 | 1.020 | 27,077,156 | +500,000 | 0.72% | 27,618,699 |
| 2025-04-17 | 2025-04-15 | 1.010 | 26,577,156 | +28,000 | 0.71% | 26,842,928 |
| 2025-04-14 | 2025-04-10 | 1.010 | 26,549,156 | +1,200 | 0.71% | 26,814,648 |
| 2025-04-11 | 2025-04-09 | 0.970 | 26,547,956 | -100,000 | 0.71% | 25,751,517 |
| 2025-04-10 | 2025-04-08 | 0.920 | 26,647,956 | +20,000 | 0.71% | 24,516,120 |
| 2025-04-09 | 2025-04-07 | 0.890 | 26,627,956 | +97,600 | 0.71% | 23,698,881 |
| 2025-04-08 | 2025-04-03 | 1.020 | 26,530,356 | -10,000 | 0.71% | 27,060,963 |
| 2025-04-07 | 2025-04-02 | 1.030 | 26,540,356 | +99,600 | 0.71% | 27,336,567 |
| 2025-04-02 | 2025-03-31 | 1.040 | 26,440,756 | +10,000 | 0.70% | 27,498,386 |
| 2025-04-01 | 2025-03-28 | 1.080 | 26,430,756 | -400 | 0.70% | 28,545,216 |
| 2025-03-31 | 2025-03-27 | 1.090 | 26,431,156 | +60,000 | 0.70% | 28,809,960 |
| 2025-03-28 | 2025-03-26 | 1.070 | 26,371,156 | +70,000 | 0.70% | 28,217,137 |
| 2025-03-27 | 2025-03-25 | 1.060 | 26,301,156 | +40,000 | 0.70% | 27,879,225 |
| 2025-03-26 | 2025-03-24 | 1.100 | 26,261,156 | +146,800 | 0.70% | 28,887,272 |
| 2025-03-25 | 2025-03-21 | 1.130 | 26,114,356 | -8,800 | 0.70% | 29,509,222 |
| 2025-03-24 | 2025-03-20 | 1.180 | 26,123,156 | +50,000 | 0.70% | 30,825,324 |
| 2025-03-21 | 2025-03-19 | 1.220 | 26,073,156 | +10,000 | 0.69% | 31,809,250 |
| 2025-03-19 | 2025-03-17 | 1.270 | 26,063,156 | +20,000 | 0.69% | 33,100,208 |
| 2025-03-12 | 2025-03-10 | 1.280 | 26,043,156 | +100,000 | 0.69% | 33,335,240 |
| 2025-03-11 | 2025-03-07 | 1.290 | 25,943,156 | +6,000 | 0.69% | 33,466,671 |
| 2025-03-10 | 2025-03-06 | 1.370 | 25,937,156 | -70,000 | 0.69% | 35,533,904 |
| 2025-03-06 | 2025-03-04 | 1.310 | 26,007,156 | +110,000 | 0.69% | 34,069,374 |
| 2025-03-05 | 2025-03-03 | 1.360 | 25,897,156 | -112,800 | 0.69% | 35,220,132 |
| 2025-03-04 | 2025-02-28 | 1.430 | 26,009,956 | -58,000 | 0.69% | 37,194,237 |
| 2025-02-28 | 2025-02-26 | 1.310 | 26,067,956 | -100,000 | 0.69% | 34,149,022 |
| 2025-02-27 | 2025-02-25 | 1.210 | 26,167,956 | +100,000 | 0.70% | 31,663,227 |
| 2025-02-26 | 2025-02-24 | 1.260 | 26,067,956 | -100,000 | 0.69% | 32,845,625 |
| 2025-02-25 | 2025-02-21 | 1.220 | 26,167,956 | -7,200 | 0.70% | 31,924,906 |
| 2025-02-24 | 2025-02-20 | 1.210 | 26,175,156 | -77,200 | 0.70% | 31,671,939 |
| 2025-02-21 | 2025-02-19 | 1.230 | 26,252,356 | -44,400 | 0.70% | 32,290,398 |
| 2025-02-20 | 2025-02-18 | 1.240 | 26,296,756 | -18,400 | 0.70% | 32,607,977 |
| 2025-02-19 | 2025-02-17 | 1.260 | 26,315,156 | +10,000 | 0.70% | 33,157,097 |
| 2025-02-17 | 2025-02-13 | 1.300 | 26,305,156 | -4,000 | 0.70% | 34,196,703 |
| 2025-02-14 | 2025-02-12 | 1.430 | 26,309,156 | -10,000 | 0.70% | 37,622,093 |
| 2025-02-11 | 2025-02-07 | 1.280 | 26,319,156 | +110,000 | 0.70% | 33,688,520 |
| 2025-01-14 | 2025-01-10 | 1.160 | 26,209,156 | +10,000 | 0.70% | 30,402,621 |
| 2025-01-08 | 2025-01-06 | 1.260 | 26,199,156 | +10,000 | 0.70% | 33,010,937 |
| 2025-01-07 | 2025-01-03 | 1.320 | 26,189,156 | +8,000 | 0.70% | 34,569,686 |
| 2025-01-06 | 2025-01-02 | 1.320 | 26,181,156 | +30,000 | 0.70% | 34,559,126 |
| 2025-01-03 | 2024-12-31 | 1.360 | 26,151,156 | +10,000 | 0.70% | 35,565,572 |
| 2024-12-30 | 2024-12-24 | 1.410 | 26,141,156 | +30,000 | 0.70% | 36,859,030 |
| 2024-12-27 | 2024-12-20 | 1.460 | 26,111,156 | +10,000 | 0.70% | 38,122,288 |
| 2024-12-23 | 2024-12-19 | 1.440 | 26,101,156 | +32,000 | 0.70% | 37,585,665 |
| 2024-12-20 | 2024-12-18 | 1.470 | 26,069,156 | -26,000 | 0.69% | 38,321,659 |
| 2024-12-19 | 2024-12-17 | 1.470 | 26,095,156 | +10,000 | 0.70% | 38,359,879 |
| 2024-12-18 | 2024-12-16 | 1.490 | 26,085,156 | +4,000 | 0.70% | 38,866,882 |
| 2024-12-17 | 2024-12-13 | 1.520 | 26,081,156 | +4,800 | 0.70% | 39,643,357 |
| 2024-12-16 | 2024-12-12 | 1.640 | 26,076,356 | +10,000 | 0.69% | 42,765,224 |
| 2024-12-13 | 2024-12-11 | 1.680 | 26,066,356 | -3,316 | 0.69% | 43,791,478 |
| 2024-12-12 | 2024-12-10 | 1.660 | 26,069,672 | -19,200 | 0.69% | 43,275,656 |
| 2024-12-11 | 2024-12-09 | 1.790 | 26,088,872 | +8,000 | 0.70% | 46,699,081 |
| 2024-12-10 | 2024-12-06 | 1.620 | 26,080,872 | -6,000 | 0.70% | 42,251,013 |
| 2024-12-06 | 2024-12-04 | 1.580 | 26,086,872 | -110,000 | 0.70% | 41,217,258 |
| 2024-12-05 | 2024-12-03 | 1.630 | 26,196,872 | +12,000 | 0.70% | 42,700,901 |
| 2024-12-04 | 2024-12-02 | 1.680 | 26,184,872 | +110,000 | 0.70% | 43,990,585 |
| 2024-12-03 | 2024-11-29 | 1.650 | 26,074,872 | +50,000 | 0.69% | 43,023,539 |
| 2024-12-02 | 2024-11-28 | 1.610 | 26,024,872 | +10,000 | 0.69% | 41,900,044 |
| 2024-11-29 | 2024-11-27 | 1.700 | 26,014,872 | +26,000 | 0.69% | 44,225,282 |
| 2024-11-27 | 2024-11-25 | 1.660 | 25,988,872 | +50,000 | 0.69% | 43,141,528 |
| 2024-11-26 | 2024-11-22 | 1.790 | 25,938,872 | +200,000 | 0.69% | 46,430,581 |
| 2024-11-25 | 2024-11-21 | 1.730 | 25,738,872 | +10,000 | 0.69% | 44,528,249 |
| 2024-11-22 | 2024-11-20 | 1.910 | 25,728,872 | -135,200 | 0.69% | 49,142,146 |
| 2024-11-21 | 2024-11-19 | 2.010 | 25,864,072 | -10,800 | 0.69% | 51,986,785 |
| 2024-11-20 | 2024-11-18 | 1.890 | 25,874,872 | +492,800 | 0.69% | 48,903,508 |
| 2024-11-19 | 2024-11-15 | 1.740 | 25,382,072 | -9,600 | 0.68% | 44,164,805 |
| 2024-11-18 | 2024-11-14 | 1.690 | 25,391,672 | +100,000 | 0.68% | 42,911,926 |
| 2024-11-15 | 2024-11-13 | 1.800 | 25,291,672 | -32,800 | 0.67% | 45,525,010 |
| 2024-11-14 | 2024-11-12 | 1.800 | 25,324,472 | -87,352 | 0.67% | 45,584,050 |
| 2024-11-13 | 2024-11-11 | 1.960 | 25,411,824 | +34,800 | 0.68% | 49,807,175 |
| 2024-11-12 | 2024-11-08 | 2.160 | 25,377,024 | -85,600 | 0.68% | 54,814,372 |
| 2024-11-11 | 2024-11-07 | 2.110 | 25,462,624 | -31,200 | 0.68% | 53,726,137 |
| 2024-11-08 | 2024-11-06 | 1.780 | 25,493,824 | -186,400 | 0.68% | 45,379,007 |
| 2024-11-07 | 2024-11-05 | 1.680 | 25,680,224 | -10,000 | 0.68% | 43,142,776 |
| 2024-11-06 | 2024-11-04 | 1.530 | 25,690,224 | +80,000 | 0.68% | 39,306,043 |
| 2024-11-05 | 2024-11-01 | 1.520 | 25,610,224 | -222,000 | 0.68% | 38,927,540 |
| 2024-11-04 | 2024-10-31 | 1.540 | 25,832,224 | -20,000 | 0.69% | 39,781,625 |
| 2024-10-30 | 2024-10-28 | 1.550 | 25,852,224 | -391 | 0.69% | 40,070,947 |
| 2024-10-29 | 2024-10-25 | 1.450 | 25,852,615 | +30,000 | 0.69% | 37,486,292 |
| 2024-10-28 | 2024-10-24 | 1.440 | 25,822,615 | +10,000 | 0.69% | 37,184,566 |
| 2024-10-25 | 2024-10-23 | 1.530 | 25,812,615 | +10,000 | 0.69% | 39,493,301 |
| 2024-10-24 | 2024-10-22 | 1.570 | 25,802,615 | +100,000 | 0.69% | 40,510,106 |
| 2024-10-23 | 2024-10-21 | 1.580 | 25,702,615 | +20,000 | 0.68% | 40,610,132 |
| 2024-10-22 | 2024-10-18 | 1.650 | 25,682,615 | -26,000 | 0.68% | 42,376,315 |
| 2024-10-21 | 2024-10-17 | 1.550 | 25,708,615 | +20,800 | 0.69% | 39,848,353 |
| 2024-10-18 | 2024-10-16 | 1.990 | 25,687,815 | +7,200 | 0.68% | 51,118,752 |
| 2024-10-17 | 2024-10-15 | 1.500 | 25,680,615 | -54,000 | 0.68% | 38,520,922 |
| 2024-10-16 | 2024-10-14 | 1.680 | 25,734,615 | +17,068 | 0.69% | 43,234,153 |
| 2024-10-15 | 2024-10-10 | 1.760 | 25,717,547 | +6,800 | 0.69% | 45,262,883 |
| 2024-10-14 | 2024-10-09 | 1.680 | 25,710,747 | -3,600 | 0.69% | 43,194,055 |
| 2024-10-10 | 2024-10-08 | 1.630 | 25,714,347 | +209,600 | 0.69% | 41,914,386 |
| 2024-10-09 | 2024-10-07 | 2.380 | 25,504,747 | +56,000 | 0.68% | 60,701,298 |
| 2024-10-08 | 2024-10-04 | 2.270 | 25,448,747 | +164,000 | 0.68% | 57,768,656 |
| 2024-10-07 | 2024-10-03 | 2.460 | 25,284,747 | +102,925 | 0.67% | 62,200,478 |
| 2024-10-04 | 2024-10-02 | 2.800 | 25,181,822 | -248,400 | 0.67% | 70,509,102 |
| 2024-10-03 | 2024-09-30 | 1.480 | 25,430,222 | -18,400 | 0.68% | 37,636,729 |
| 2024-10-02 | 2024-09-27 | 1.100 | 25,448,622 | -70,000 | 0.68% | 27,993,484 |
| 2024-09-30 | 2024-09-26 | 0.990 | 25,518,622 | -7,200 | 0.68% | 25,263,436 |
| 2024-09-26 | 2024-09-24 | 0.870 | 25,525,822 | +10,000 | 0.68% | 22,207,465 |
| 2024-09-25 | 2024-09-23 | 0.750 | 25,515,822 | +1,040,000 | 0.68% | 19,136,866 |
| 2024-09-13 | 2024-09-11 | 0.660 | 24,475,822 | +708 | 0.65% | 16,154,043 |
| 2024-08-23 | 2024-08-21 | 0.770 | 24,475,114 | -18,000 | 0.65% | 18,845,838 |
| 2024-08-15 | 2024-08-13 | 0.780 | 24,493,114 | +601 | 0.65% | 19,104,629 |
| 2024-08-02 | 2024-07-31 | 0.810 | 24,492,513 | -20,000 | 0.65% | 19,838,936 |
| 2024-07-31 | 2024-07-29 | 0.800 | 24,512,513 | +10,000 | 0.65% | 19,610,010 |
| 2024-07-29 | 2024-07-25 | 0.780 | 24,502,513 | -20,000 | 0.65% | 19,111,960 |
| 2024-07-24 | 2024-07-22 | 0.820 | 24,522,513 | -10,000 | 0.65% | 20,108,461 |
| 2024-07-18 | 2024-07-16 | 0.840 | 24,532,513 | -4,000 | 0.65% | 20,607,311 |
| 2024-07-15 | 2024-07-11 | 0.860 | 24,536,513 | +1,118 | 0.65% | 21,101,401 |
| 2024-06-26 | 2024-06-24 | 0.920 | 24,535,395 | -4,000 | 0.65% | 22,572,563 |
| 2024-06-14 | 2024-06-12 | 0.910 | 24,539,395 | +516 | 0.65% | 22,330,849 |
| 2024-06-13 | 2024-06-11 | 0.930 | 24,538,879 | +10,000 | 0.65% | 22,821,157 |
| 2024-06-05 | 2024-06-03 | 0.950 | 24,528,879 | +20,000 | 0.65% | 23,302,435 |
| 2024-06-04 | 2024-05-31 | 0.950 | 24,508,879 | +1,300,000 | 0.65% | 23,283,435 |
| 2024-06-03 | 2024-05-30 | 1.020 | 23,208,879 | -8,000 | 0.62% | 23,673,057 |
| 2024-05-30 | 2024-05-28 | 1.000 | 23,216,879 | +22,000 | 0.62% | 23,216,879 |
| 2024-05-29 | 2024-05-27 | 1.030 | 23,194,879 | +1,630,000 | 0.62% | 23,890,725 |
| 2024-05-28 | 2024-05-24 | 1.010 | 21,564,879 | +120,000 | 0.57% | 21,780,528 |
| 2024-05-23 | 2024-05-21 | 1.160 | 21,444,879 | -180,000 | 0.57% | 24,876,060 |
| 2024-05-22 | 2024-05-20 | 1.190 | 21,624,879 | +151,200 | 0.58% | 25,733,606 |
| 2024-05-21 | 2024-05-17 | 1.330 | 21,473,679 | -28,800 | 0.57% | 28,559,993 |
| 2024-05-20 | 2024-05-16 | 1.180 | 21,502,479 | -12,000 | 0.57% | 25,372,925 |
| 2024-05-16 | 2024-05-13 | 1.100 | 21,514,479 | +210,435 | 0.57% | 23,665,927 |
| 2024-05-14 | 2024-05-10 | 1.060 | 21,304,044 | +40,000 | 0.57% | 22,582,287 |
| 2024-05-13 | 2024-05-09 | 1.000 | 21,264,044 | +50,000 | 0.57% | 21,264,044 |
| 2024-05-10 | 2024-05-08 | 0.920 | 21,214,044 | -8,000 | 0.57% | 19,516,920 |
| 2024-05-02 | 2024-04-29 | 0.970 | 21,222,044 | +10,000 | 0.57% | 20,585,383 |
| 2024-04-30 | 2024-04-26 | 0.890 | 21,212,044 | +8,000 | 0.57% | 18,878,719 |
| 2024-04-24 | 2024-04-22 | 0.780 | 21,204,044 | -4,800 | 0.57% | 16,539,154 |
| 2024-04-15 | 2024-04-11 | 0.880 | 21,208,844 | +555 | 0.57% | 18,663,783 |
| 2024-04-11 | 2024-04-09 | 0.870 | 21,208,289 | -16,000 | 0.57% | 18,451,211 |
| 2024-03-14 | 2024-03-12 | 1.070 | 21,224,289 | -164,740 | 0.57% | 22,709,989 |
| 2024-03-13 | 2024-03-11 | 0.990 | 21,389,029 | -6,000 | 0.57% | 21,175,139 |
| 2024-03-12 | 2024-03-08 | 0.980 | 21,395,029 | -64,800 | 0.57% | 20,967,128 |
| 2024-03-07 | 2024-03-05 | 0.970 | 21,459,829 | +20,000 | 0.57% | 20,816,034 |
| 2024-03-05 | 2024-03-01 | 1.010 | 21,439,829 | +12,000 | 0.57% | 21,654,227 |
| 2024-03-01 | 2024-02-28 | 1.040 | 21,427,829 | +200,000 | 0.57% | 22,284,942 |
| 2024-02-23 | 2024-02-21 | 1.110 | 21,227,829 | -20,000 | 0.57% | 23,562,890 |
| 2024-02-19 | 2024-02-15 | 0.990 | 21,247,829 | +493 | 0.57% | 21,035,351 |
| 2024-02-14 | 2024-02-07 | 1.000 | 21,247,336 | -2,780 | 0.57% | 21,247,336 |
| 2024-02-01 | 2024-01-30 | 1.040 | 21,250,116 | -10,000 | 0.57% | 22,100,121 |
| 2024-01-31 | 2024-01-29 | 1.100 | 21,260,116 | +10,000 | 0.57% | 23,386,128 |
| 2024-01-30 | 2024-01-26 | 1.110 | 21,250,116 | -60,920 | 0.57% | 23,587,629 |
| 2024-01-29 | 2024-01-25 | 1.090 | 21,311,036 | -47,600 | 0.57% | 23,229,029 |
| 2024-01-24 | 2024-01-22 | 0.850 | 21,358,636 | +6,000 | 0.57% | 18,154,841 |
| 2024-01-19 | 2024-01-17 | 0.910 | 21,352,636 | +24,000 | 0.57% | 19,430,899 |
| 2024-01-15 | 2024-01-11 | 1.020 | 21,328,636 | +10,469 | 0.57% | 21,755,209 |
| 2024-01-12 | 2024-01-10 | 1.020 | 21,318,167 | -20,000 | 0.57% | 21,744,530 |
| 2023-12-22 | 2023-12-20 | 1.110 | 21,338,167 | -5,200 | 0.57% | 23,685,365 |
| 2023-12-21 | 2023-12-19 | 1.110 | 21,343,367 | -10,000 | 0.57% | 23,691,137 |
| 2023-12-19 | 2023-12-15 | 1.150 | 21,353,367 | -50,000 | 0.57% | 24,556,372 |
| 2023-12-14 | 2023-12-12 | 1.140 | 21,403,367 | +4,016 | 0.57% | 24,399,838 |
| 2023-12-12 | 2023-12-08 | 1.110 | 21,399,351 | +10,000 | 0.57% | 23,753,280 |
| 2023-12-04 | 2023-11-30 | 1.190 | 21,389,351 | +30,000 | 0.57% | 25,453,328 |
| 2023-12-01 | 2023-11-29 | 1.190 | 21,359,351 | +96,800 | 0.57% | 25,417,628 |
| 2023-11-27 | 2023-11-23 | 1.370 | 21,262,551 | -120,000 | 0.57% | 29,129,695 |
| 2023-11-24 | 2023-11-22 | 1.210 | 21,382,551 | +20,000 | 0.57% | 25,872,887 |
| 2023-11-22 | 2023-11-20 | 1.200 | 21,362,551 | +50,000 | 0.57% | 25,635,061 |
| 2023-11-20 | 2023-11-16 | 1.190 | 21,312,551 | +4,000 | 0.57% | 25,361,936 |
| 2023-11-17 | 2023-11-15 | 1.220 | 21,308,551 | -20,000 | 0.57% | 25,996,432 |
| 2023-11-16 | 2023-11-14 | 1.180 | 21,328,551 | +20,000 | 0.57% | 25,167,690 |
| 2023-11-15 | 2023-11-13 | 1.180 | 21,308,551 | -23,587 | 0.57% | 25,144,090 |
| 2023-11-14 | 2023-11-10 | 1.210 | 21,332,138 | +66,000 | 0.57% | 25,811,887 |
| 2023-11-13 | 2023-11-09 | 1.200 | 21,266,138 | -6,000 | 0.57% | 25,519,366 |
| 2023-11-07 | 2023-11-03 | 1.110 | 21,272,138 | -4,800 | 0.57% | 23,612,073 |
| 2023-10-27 | 2023-10-25 | 1.070 | 21,276,938 | +10,000 | 0.57% | 22,766,324 |
| 2023-10-19 | 2023-10-17 | 1.100 | 21,266,938 | -8,000 | 0.57% | 23,393,632 |
| 2023-10-13 | 2023-10-11 | 1.190 | 21,274,938 | +833 | 0.57% | 25,317,176 |
| 2023-10-06 | 2023-10-04 | 1.170 | 21,274,105 | +6,000 | 0.57% | 24,890,703 |
| 2023-10-05 | 2023-10-03 | 1.190 | 21,268,105 | +14,000 | 0.57% | 25,309,045 |
| 2023-10-04 | 2023-09-29 | 1.260 | 21,254,105 | -12,400 | 0.57% | 26,780,172 |
| 2023-09-28 | 2023-09-26 | 1.250 | 21,266,505 | +385,200 | 0.57% | 26,583,131 |
| 2023-09-27 | 2023-09-25 | 1.260 | 20,881,305 | -64,000 | 0.56% | 26,310,444 |
| 2023-09-26 | 2023-09-22 | 1.360 | 20,945,305 | +100,000 | 0.56% | 28,485,615 |
| 2023-09-25 | 2023-09-21 | 1.310 | 20,845,305 | -40,000 | 0.56% | 27,307,350 |
| 2023-09-22 | 2023-09-20 | 1.360 | 20,885,305 | +12,000 | 0.56% | 28,404,015 |
| 2023-09-21 | 2023-09-19 | 1.410 | 20,873,305 | +8,000 | 0.56% | 29,431,360 |
| 2023-09-19 | 2023-09-15 | 1.570 | 20,865,305 | +60,000 | 0.56% | 32,758,529 |
| 2023-09-18 | 2023-09-14 | 1.620 | 20,805,305 | +29,200 | 0.55% | 33,704,594 |
| 2023-09-15 | 2023-09-13 | 1.670 | 20,776,105 | -143,200 | 0.55% | 34,696,095 |
| 2023-09-14 | 2023-09-12 | 1.540 | 20,919,305 | -37,362 | 0.56% | 32,215,730 |
| 2023-09-12 | 2023-09-07 | 1.460 | 20,956,667 | +50,000 | 0.56% | 30,596,734 |
| 2023-09-11 | 2023-09-06 | 1.520 | 20,906,667 | -80,000 | 0.56% | 31,778,134 |
| 2023-09-06 | 2023-09-04 | 1.400 | 20,986,667 | -30,000 | 0.56% | 29,381,334 |
| 2023-09-05 | 2023-08-31 | 1.200 | 21,016,667 | -90,000 | 0.56% | 25,220,000 |
| 2023-09-04 | 2023-08-30 | 1.270 | 21,106,667 | -32,000 | 0.56% | 26,805,467 |
| 2023-08-31 | 2023-08-29 | 1.240 | 21,138,667 | +124,000 | 0.56% | 26,211,947 |
| 2023-08-28 | 2023-08-24 | 0.970 | 21,014,667 | +8,800 | 0.56% | 20,384,227 |
| 2023-08-25 | 2023-08-23 | 0.920 | 21,005,867 | +3,200 | 0.56% | 19,325,398 |
| 2023-08-22 | 2023-08-18 | 1.070 | 21,002,667 | +12,000 | 0.56% | 22,472,854 |
| 2023-08-21 | 2023-08-17 | 1.080 | 20,990,667 | +10,000 | 0.56% | 22,669,920 |
| 2023-08-17 | 2023-08-15 | 1.090 | 20,980,667 | +530,000 | 0.56% | 22,868,927 |
| 2023-08-16 | 2023-08-14 | 1.110 | 20,450,667 | -60,000 | 0.55% | 22,700,240 |
| 2023-08-15 | 2023-08-11 | 1.210 | 20,510,667 | +1,234 | 0.55% | 24,817,907 |
| 2023-08-14 | 2023-08-10 | 1.240 | 20,509,433 | +40,000 | 0.55% | 25,431,697 |
| 2023-08-11 | 2023-08-09 | 1.320 | 20,469,433 | +462,000 | 0.55% | 27,019,652 |
| 2023-08-10 | 2023-08-08 | 1.310 | 20,007,433 | +50,000 | 0.53% | 26,209,737 |
| 2023-08-09 | 2023-08-07 | 1.460 | 19,957,433 | +20,000 | 0.53% | 29,137,852 |
| 2023-08-08 | 2023-08-04 | 1.520 | 19,937,433 | -80,000 | 0.53% | 30,304,898 |
| 2023-08-07 | 2023-08-03 | 1.530 | 20,017,433 | +80,000 | 0.53% | 30,626,672 |
| 2023-08-04 | 2023-08-02 | 1.530 | 19,937,433 | -20,000 | 0.53% | 30,504,272 |
| 2023-08-03 | 2023-08-01 | 1.510 | 19,957,433 | -81,200 | 0.53% | 30,135,724 |
| 2023-08-02 | 2023-07-31 | 1.620 | 20,038,633 | -91,600 | 0.53% | 32,462,585 |
| 2023-08-01 | 2023-07-28 | 1.460 | 20,130,233 | +918,800 | 0.54% | 29,390,140 |
| 2023-07-31 | 2023-07-27 | 1.480 | 19,211,433 | +25,600 | 0.51% | 28,432,921 |
| 2023-07-28 | 2023-07-26 | 1.230 | 19,185,833 | +607,200 | 0.51% | 23,598,575 |
| 2023-07-27 | 2023-07-25 | 1.180 | 18,578,633 | -10,000 | 0.50% | 21,922,787 |
| 2023-07-26 | 2023-07-24 | 1.030 | 18,588,633 | -5,600 | 0.50% | 19,146,292 |
| 2023-07-21 | 2023-07-19 | 1.100 | 18,594,233 | -20,000 | 0.50% | 20,453,656 |
| 2023-07-20 | 2023-07-18 | 1.070 | 18,614,233 | -4,000 | 0.50% | 19,917,229 |
| 2023-07-19 | 2023-07-14 | 1.160 | 18,618,233 | +24,400 | 0.50% | 21,597,150 |
| 2023-07-13 | 2023-07-11 | 1.220 | 18,593,833 | +1,198 | 0.50% | 22,684,476 |
| 2023-07-06 | 2023-07-04 | 1.370 | 18,592,635 | -73,200 | 0.50% | 25,471,910 |
| 2023-06-30 | 2023-06-28 | 1.260 | 18,665,835 | +4,000 | 0.50% | 23,518,952 |
| 2023-06-29 | 2023-06-27 | 1.310 | 18,661,835 | -10,000 | 0.50% | 24,447,004 |
| 2023-06-16 | 2023-06-14 | 1.320 | 18,671,835 | +10,000 | 0.50% | 24,646,822 |
| 2023-06-15 | 2023-06-13 | 1.350 | 18,661,835 | +1,479 | 0.50% | 25,193,477 |
| 2023-06-08 | 2023-06-06 | 1.300 | 18,660,356 | -50,000 | 0.50% | 24,258,463 |
| 2023-06-05 | 2023-06-01 | 1.180 | 18,710,356 | +2,000 | 0.50% | 22,078,220 |
| 2023-05-31 | 2023-05-29 | 1.200 | 18,708,356 | +20,000 | 0.50% | 22,450,027 |
| 2023-05-25 | 2023-05-23 | 1.280 | 18,688,356 | +10,000 | 0.50% | 23,921,096 |
| 2023-05-17 | 2023-05-15 | 1.400 | 18,678,356 | +30,000 | 0.50% | 26,149,698 |
| 2023-05-16 | 2023-05-12 | 1.450 | 18,648,356 | +4,000 | 0.50% | 27,040,116 |
| 2023-05-15 | 2023-05-11 | 1.440 | 18,644,356 | +1,357 | 0.50% | 26,847,873 |
| 2023-05-12 | 2023-05-10 | 1.470 | 18,642,999 | +50,000 | 0.50% | 27,405,209 |
| 2023-05-10 | 2023-05-08 | 1.480 | 18,592,999 | -30,000 | 0.50% | 27,517,639 |
| 2023-05-09 | 2023-05-05 | 1.500 | 18,622,999 | +13,600 | 0.50% | 27,934,498 |
| 2023-04-26 | 2023-04-24 | 1.560 | 18,609,399 | +22,000 | 0.50% | 29,030,662 |
| 2023-04-20 | 2023-04-18 | 1.730 | 18,587,399 | -5,200 | 0.50% | 32,156,200 |
| 2023-04-19 | 2023-04-17 | 1.750 | 18,592,599 | +20,000 | 0.50% | 32,537,048 |
| 2023-04-18 | 2023-04-14 | 1.740 | 18,572,599 | -10,000 | 0.49% | 32,316,322 |
| 2023-04-17 | 2023-04-13 | 1.740 | 18,582,599 | +20,850 | 0.50% | 32,333,722 |
| 2023-04-11 | 2023-04-04 | 1.640 | 18,561,749 | +800 | 0.49% | 30,441,268 |
| 2023-04-06 | 2023-04-03 | 1.730 | 18,560,949 | +8,000 | 0.49% | 32,110,442 |
| 2023-04-04 | 2023-03-31 | 1.690 | 18,552,949 | -70,000 | 0.49% | 31,354,484 |
| 2023-04-03 | 2023-03-30 | 1.790 | 18,622,949 | +10,000 | 0.50% | 33,335,079 |
| 2023-03-31 | 2023-03-29 | 1.740 | 18,612,949 | +3,200 | 0.50% | 32,386,531 |
| 2023-03-24 | 2023-03-22 | 1.890 | 18,609,749 | -14,000 | 0.50% | 35,172,426 |
| 2023-03-21 | 2023-03-17 | 1.910 | 18,623,749 | -40,800 | 0.50% | 35,571,361 |
| 2023-03-16 | 2023-03-14 | 1.740 | 18,664,549 | +400 | 0.50% | 32,476,315 |
| 2023-03-15 | 2023-03-13 | 1.840 | 18,664,149 | +787 | 0.50% | 34,342,034 |
| 2023-03-14 | 2023-03-10 | 1.880 | 18,663,362 | +2,000 | 0.50% | 35,087,121 |
| 2023-03-13 | 2023-03-09 | 1.910 | 18,661,362 | +10,000 | 0.50% | 35,643,201 |
| 2023-03-08 | 2023-03-06 | 2.000 | 18,651,362 | +100,000 | 0.50% | 37,302,724 |
| 2023-03-03 | 2023-03-01 | 2.040 | 18,551,362 | -21,143 | 0.49% | 37,844,778 |
| 2023-03-01 | 2023-02-27 | 2.010 | 18,572,505 | +29,600 | 0.49% | 37,330,735 |
| 2023-02-28 | 2023-02-24 | 2.040 | 18,542,905 | +4,000 | 0.49% | 37,827,526 |
| 2023-02-24 | 2023-02-22 | 2.070 | 18,538,905 | -28,000 | 0.49% | 38,375,533 |
| 2023-02-23 | 2023-02-21 | 2.060 | 18,566,905 | +16,000 | 0.49% | 38,247,824 |
| 2023-02-22 | 2023-02-20 | 2.030 | 18,550,905 | -10,000 | 0.49% | 37,658,337 |
| 2023-02-20 | 2023-02-16 | 2.020 | 18,560,905 | +5,200 | 0.49% | 37,493,028 |
| 2023-02-17 | 2023-02-15 | 2.030 | 18,555,705 | -2,000 | 0.49% | 37,668,081 |
| 2023-02-15 | 2023-02-13 | 2.110 | 18,557,705 | -11,289 | 0.49% | 39,156,758 |
| 2023-02-13 | 2023-02-09 | 2.050 | 18,568,994 | +10,000 | 0.49% | 38,066,438 |
| 2023-02-10 | 2023-02-08 | 2.030 | 18,558,994 | +14,800 | 0.49% | 37,674,758 |
| 2023-02-09 | 2023-02-07 | 2.030 | 18,544,194 | +2,000 | 0.49% | 37,644,714 |
| 2023-02-07 | 2023-02-03 | 2.130 | 18,542,194 | +100,000 | 0.49% | 39,494,873 |
| 2023-02-06 | 2023-02-02 | 2.150 | 18,442,194 | +20,000 | 0.49% | 39,650,717 |
| 2023-02-02 | 2023-01-31 | 2.150 | 18,422,194 | +1,600 | 0.49% | 39,607,717 |
| 2023-01-31 | 2023-01-27 | 2.250 | 18,420,594 | -23,200 | 0.49% | 41,446,336 |
| 2023-01-30 | 2023-01-26 | 2.210 | 18,443,794 | -12,800 | 0.49% | 40,760,785 |
| 2023-01-27 | 2023-01-20 | 2.100 | 18,456,594 | -54,000 | 0.49% | 38,758,847 |
| 2023-01-26 | 2023-01-19 | 2.030 | 18,510,594 | +20,000 | 0.49% | 37,576,506 |
| 2023-01-20 | 2023-01-18 | 1.990 | 18,490,594 | +10,000 | 0.49% | 36,796,282 |
| 2023-01-19 | 2023-01-17 | 2.020 | 18,480,594 | +12,400 | 0.49% | 37,330,800 |
| 2023-01-18 | 2023-01-16 | 1.990 | 18,468,194 | -36,000 | 0.49% | 36,751,706 |
| 2023-01-16 | 2023-01-12 | 1.960 | 18,504,194 | +110,000 | 0.49% | 36,268,220 |
| 2023-01-13 | 2023-01-11 | 2.000 | 18,394,194 | +11,104 | 0.49% | 36,788,388 |
| 2023-01-11 | 2023-01-09 | 2.110 | 18,383,090 | -1,600 | 0.49% | 38,788,320 |
| 2023-01-10 | 2023-01-06 | 2.150 | 18,384,690 | -14,000 | 0.49% | 39,527,084 |
| 2023-01-09 | 2023-01-05 | 2.140 | 18,398,690 | -30,000 | 0.49% | 39,373,197 |
| 2023-01-06 | 2023-01-04 | 2.080 | 18,428,690 | -101,468 | 0.49% | 38,331,675 |
| 2023-01-05 | 2023-01-03 | 1.910 | 18,530,158 | -10,000 | 0.49% | 35,392,602 |
| 2023-01-04 | 2022-12-30 | 1.900 | 18,540,158 | -94,000 | 0.49% | 35,226,300 |
| 2023-01-03 | 2022-12-29 | 1.840 | 18,634,158 | +129,200 | 0.50% | 34,286,851 |
| 2022-12-29 | 2022-12-23 | 1.940 | 18,504,958 | +4,800 | 0.49% | 35,899,619 |
| 2022-12-28 | 2022-12-22 | 1.930 | 18,500,158 | -52,000 | 0.49% | 35,705,305 |
| 2022-12-23 | 2022-12-21 | 1.920 | 18,552,158 | +52,000 | 0.49% | 35,620,143 |
| 2022-12-22 | 2022-12-20 | 1.930 | 18,500,158 | +33,200 | 0.49% | 35,705,305 |
| 2022-12-21 | 2022-12-19 | 2.130 | 18,466,958 | +50,000 | 0.49% | 39,334,621 |
| 2022-12-20 | 2022-12-16 | 2.200 | 18,416,958 | -202,800 | 0.49% | 40,517,308 |
| 2022-12-19 | 2022-12-15 | 2.100 | 18,619,758 | +80,000 | 0.50% | 39,101,492 |
| 2022-12-16 | 2022-12-14 | 2.130 | 18,539,758 | +89,600 | 0.49% | 39,489,685 |
| 2022-12-15 | 2022-12-13 | 2.150 | 18,450,158 | +47,834 | 0.49% | 39,667,840 |
| 2022-12-14 | 2022-12-12 | 2.430 | 18,402,324 | +296,400 | 0.49% | 44,717,647 |
| 2022-12-13 | 2022-12-09 | 2.520 | 18,105,924 | -193,200 | 0.48% | 45,626,928 |
| 2022-12-12 | 2022-12-08 | 2.120 | 18,299,124 | +4,000 | 0.49% | 38,794,143 |
| 2022-12-09 | 2022-12-07 | 1.990 | 18,295,124 | +205,200 | 0.49% | 36,407,297 |
| 2022-12-08 | 2022-12-06 | 2.250 | 18,089,924 | +16,000 | 0.48% | 40,702,329 |
| 2022-12-07 | 2022-12-05 | 2.090 | 18,073,924 | -55,200 | 0.48% | 37,774,501 |
| 2022-12-05 | 2022-12-01 | 1.910 | 18,129,124 | +56,400 | 0.48% | 34,626,627 |
| 2022-12-02 | 2022-11-30 | 1.950 | 18,072,724 | -10,000 | 0.48% | 35,241,812 |
| 2022-12-01 | 2022-11-29 | 2.030 | 18,082,724 | -250,400 | 0.48% | 36,707,930 |
| 2022-11-30 | 2022-11-28 | 1.800 | 18,333,124 | +130,000 | 0.49% | 32,999,623 |
| 2022-11-28 | 2022-11-24 | 1.930 | 18,203,124 | -100,400 | 0.49% | 35,132,029 |
| 2022-11-24 | 2022-11-22 | 1.780 | 18,303,524 | +100,400 | 0.49% | 32,580,273 |
| 2022-11-23 | 2022-11-21 | 1.930 | 18,203,124 | -40,000 | 0.49% | 35,132,029 |
| 2022-11-22 | 2022-11-18 | 1.930 | 18,243,124 | +18,400 | 0.49% | 35,209,229 |
| 2022-11-21 | 2022-11-17 | 2.000 | 18,224,724 | +146,000 | 0.49% | 36,449,448 |
| 2022-11-18 | 2022-11-16 | 2.020 | 18,078,724 | -70,800 | 0.48% | 36,519,022 |
| 2022-11-17 | 2022-11-15 | 2.190 | 18,149,524 | -28,000 | 0.48% | 39,747,458 |
| 2022-11-16 | 2022-11-14 | 2.010 | 18,177,524 | -389,200 | 0.48% | 36,536,823 |
| 2022-11-15 | 2022-11-11 | 1.480 | 18,566,724 | +32,344 | 0.49% | 27,478,752 |
| 2022-11-14 | 2022-11-10 | 1.260 | 18,534,380 | -60,000 | 0.49% | 23,353,319 |
| 2022-11-11 | 2022-11-09 | 1.360 | 18,594,380 | -13,600 | 0.50% | 25,288,357 |
| 2022-11-09 | 2022-11-07 | 1.250 | 18,607,980 | +12,000 | 0.50% | 23,259,975 |
| 2022-11-08 | 2022-11-04 | 1.140 | 18,595,980 | -181,200 | 0.50% | 21,199,417 |
| 2022-11-07 | 2022-11-03 | 1.070 | 18,777,180 | +8,000 | 0.50% | 20,091,583 |
| 2022-11-03 | 2022-11-01 | 1.100 | 18,769,180 | +1,600 | 0.50% | 20,646,098 |
| 2022-11-02 | 2022-10-31 | 1.070 | 18,767,580 | +187,600 | 0.50% | 20,081,311 |
| 2022-11-01 | 2022-10-28 | 1.140 | 18,579,980 | +44,400 | 0.50% | 21,181,177 |
| 2022-10-31 | 2022-10-27 | 1.190 | 18,535,580 | +40,000 | 0.49% | 22,057,340 |
| 2022-10-27 | 2022-10-25 | 1.160 | 18,495,580 | +800 | 0.49% | 21,454,873 |
| 2022-10-26 | 2022-10-24 | 1.190 | 18,494,780 | +60,000 | 0.49% | 22,008,788 |
| 2022-10-21 | 2022-10-19 | 1.230 | 18,434,780 | +3,200 | 0.49% | 22,674,779 |
| 2022-10-19 | 2022-10-17 | 1.270 | 18,431,580 | +4,000 | 0.49% | 23,408,107 |
| 2022-10-13 | 2022-10-11 | 1.300 | 18,427,580 | +20,377 | 0.49% | 23,955,854 |
| 2022-10-12 | 2022-10-10 | 1.330 | 18,407,203 | +4,000 | 0.49% | 24,481,580 |
| 2022-10-11 | 2022-10-07 | 1.410 | 18,403,203 | -24,000 | 0.49% | 25,948,516 |
| 2022-10-10 | 2022-10-06 | 1.400 | 18,427,203 | -4,000 | 0.49% | 25,798,084 |
| 2022-10-05 | 2022-09-30 | 1.330 | 18,431,203 | -452,000 | 0.49% | 24,513,500 |
| 2022-10-03 | 2022-09-29 | 1.230 | 18,883,203 | +215,200 | 0.50% | 23,226,340 |
| 2022-09-30 | 2022-09-28 | 1.260 | 18,668,003 | +632,000 | 0.50% | 23,521,684 |
| 2022-09-29 | 2022-09-27 | 1.400 | 18,036,003 | -10,000 | 0.48% | 25,250,404 |
| 2022-09-26 | 2022-09-22 | 1.470 | 18,046,003 | +57,200 | 0.48% | 26,527,624 |
| 2022-09-23 | 2022-09-21 | 1.510 | 17,988,803 | -50,000 | 0.48% | 27,163,093 |
| 2022-09-22 | 2022-09-20 | 1.530 | 18,038,803 | -20,000 | 0.48% | 27,599,369 |
| 2022-09-21 | 2022-09-19 | 1.540 | 18,058,803 | -2,400 | 0.48% | 27,810,557 |
| 2022-09-20 | 2022-09-16 | 1.650 | 18,061,203 | +18,400 | 0.48% | 29,800,985 |
| 2022-09-16 | 2022-09-14 | 1.510 | 18,042,803 | +14,268 | 0.48% | 27,244,633 |
| 2022-09-14 | 2022-09-09 | 1.570 | 18,028,535 | -12,000 | 0.48% | 28,304,800 |
| 2022-09-13 | 2022-09-08 | 1.460 | 18,040,535 | +4,800 | 0.48% | 26,339,181 |
| 2022-09-08 | 2022-09-06 | 1.500 | 18,035,735 | +10,000 | 0.48% | 27,053,602 |
| 2022-09-07 | 2022-09-05 | 1.440 | 18,025,735 | +50,000 | 0.48% | 25,957,058 |
| 2022-09-06 | 2022-09-02 | 1.430 | 17,975,735 | +60,000 | 0.48% | 25,705,301 |
| 2022-09-05 | 2022-09-01 | 1.650 | 17,915,735 | +20,000 | 0.48% | 29,560,963 |
| 2022-09-01 | 2022-08-30 | 1.650 | 17,895,735 | -40,000 | 0.48% | 29,527,963 |
| 2022-08-26 | 2022-08-24 | 1.600 | 17,935,735 | +800 | 0.48% | 28,697,176 |
| 2022-08-16 | 2022-08-12 | 1.620 | 17,934,935 | -15,600 | 0.48% | 29,054,595 |
| 2022-08-15 | 2022-08-11 | 1.520 | 17,950,535 | +2,730 | 0.48% | 27,284,813 |
| 2022-08-12 | 2022-08-10 | 1.510 | 17,947,805 | +14,800 | 0.48% | 27,101,186 |
| 2022-08-11 | 2022-08-09 | 1.600 | 17,933,005 | +380,000 | 0.48% | 28,692,808 |
| 2022-08-08 | 2022-08-04 | 1.660 | 17,553,005 | -13,200 | 0.47% | 29,137,988 |
| 2022-08-05 | 2022-08-03 | 1.630 | 17,566,205 | +320,000 | 0.47% | 28,632,914 |
| 2022-08-03 | 2022-08-01 | 1.770 | 17,246,205 | +280,000 | 0.46% | 30,525,783 |
| 2022-08-02 | 2022-07-29 | 1.850 | 16,966,205 | +200,000 | 0.45% | 31,387,479 |
| 2022-07-27 | 2022-07-25 | 1.860 | 16,766,205 | +392,000 | 0.45% | 31,185,141 |
| 2022-07-26 | 2022-07-22 | 1.760 | 16,374,205 | +2,400 | 0.44% | 28,818,601 |
| 2022-07-22 | 2022-07-20 | 1.860 | 16,371,805 | +36,000 | 0.44% | 30,451,557 |
| 2022-07-21 | 2022-07-19 | 1.840 | 16,335,805 | -12,000 | 0.44% | 30,057,881 |
| 2022-07-19 | 2022-07-15 | 1.660 | 16,347,805 | +20,800 | 0.44% | 27,137,356 |
| 2022-07-18 | 2022-07-14 | 1.740 | 16,327,005 | -20,000 | 0.44% | 28,408,989 |
| 2022-07-15 | 2022-07-13 | 1.750 | 16,347,005 | -30,000 | 0.44% | 28,607,259 |
| 2022-07-14 | 2022-07-12 | 1.830 | 16,377,005 | -134,525 | 0.44% | 29,969,919 |
| 2022-07-13 | 2022-07-11 | 1.860 | 16,511,530 | +20,000 | 0.44% | 30,711,446 |
| 2022-07-11 | 2022-07-07 | 1.790 | 16,491,530 | +2,000 | 0.44% | 29,519,839 |
| 2022-07-08 | 2022-07-06 | 1.860 | 16,489,530 | +6,800 | 0.44% | 30,670,526 |
| 2022-07-07 | 2022-07-05 | 1.910 | 16,482,730 | +30,000 | 0.44% | 31,482,014 |
| 2022-07-06 | 2022-07-04 | 1.910 | 16,452,730 | +30,000 | 0.44% | 31,424,714 |
| 2022-07-05 | 2022-06-30 | 2.070 | 16,422,730 | +10,000 | 0.44% | 33,995,051 |
| 2022-07-04 | 2022-06-29 | 2.150 | 16,412,730 | -6,000 | 0.44% | 35,287,370 |
| 2022-06-30 | 2022-06-28 | 2.090 | 16,418,730 | +10,000 | 0.44% | 34,315,146 |
| 2022-06-29 | 2022-06-27 | 2.110 | 16,408,730 | -17,600 | 0.44% | 34,622,420 |
| 2022-06-28 | 2022-06-24 | 2.060 | 16,426,330 | +49,200 | 0.44% | 33,838,240 |
| 2022-06-24 | 2022-06-22 | 2.040 | 16,377,130 | +20,000 | 0.44% | 33,409,345 |
| 2022-06-22 | 2022-06-20 | 2.120 | 16,357,130 | -86,000 | 0.44% | 34,677,116 |
| 2022-06-21 | 2022-06-17 | 1.950 | 16,443,130 | +66,000 | 0.44% | 32,064,104 |
| 2022-06-17 | 2022-06-15 | 2.050 | 16,377,130 | -50,800 | 0.44% | 33,573,116 |
| 2022-06-16 | 2022-06-14 | 1.960 | 16,427,930 | +100,800 | 0.44% | 32,198,743 |
| 2022-06-15 | 2022-06-13 | 2.000 | 16,327,130 | +5,956 | 0.44% | 32,654,260 |
| 2022-06-14 | 2022-06-10 | 2.130 | 16,321,174 | -29,200 | 0.43% | 34,764,101 |
| 2022-06-13 | 2022-06-09 | 2.240 | 16,350,374 | +178,000 | 0.44% | 36,624,838 |
| 2022-06-10 | 2022-06-08 | 2.220 | 16,172,374 | +26,000 | 0.43% | 35,902,670 |
| 2022-06-09 | 2022-06-07 | 2.290 | 16,146,374 | +102,000 | 0.43% | 36,975,196 |
| 2022-06-08 | 2022-06-06 | 2.400 | 16,044,374 | +53,055 | 0.43% | 38,506,498 |
| 2022-06-07 | 2022-06-02 | 2.610 | 15,991,319 | +48,400 | 0.43% | 41,737,343 |
| 2022-06-06 | 2022-06-01 | 2.700 | 15,942,919 | +77,600 | 0.42% | 43,045,881 |
| 2022-06-02 | 2022-05-31 | 2.790 | 15,865,319 | +15,600 | 0.42% | 44,264,240 |
| 2022-05-30 | 2022-05-26 | 2.910 | 15,849,719 | +400 | 0.42% | 46,122,682 |
| 2022-05-27 | 2022-05-25 | 3.030 | 15,849,319 | -10,400 | 0.42% | 48,023,437 |
| 2022-05-26 | 2022-05-24 | 2.860 | 15,859,719 | +10,400 | 0.42% | 45,358,796 |
| 2022-05-25 | 2022-05-23 | 2.760 | 15,849,319 | +5,200 | 0.42% | 43,744,120 |
| 2022-05-19 | 2022-05-17 | 2.740 | 15,844,119 | +10,000 | 0.42% | 43,412,886 |
| 2022-05-18 | 2022-05-16 | 2.710 | 15,834,119 | +10,000 | 0.42% | 42,910,462 |
| 2022-05-13 | 2022-05-11 | 2.800 | 15,824,119 | +5,729 | 0.42% | 44,307,533 |
| 2022-05-12 | 2022-05-10 | 2.780 | 15,818,390 | -82,400 | 0.42% | 43,975,124 |
| 2022-05-11 | 2022-05-06 | 2.800 | 15,900,790 | +10,400 | 0.42% | 44,522,212 |
| 2022-05-05 | 2022-05-03 | 2.900 | 15,890,390 | +70,800 | 0.42% | 46,082,131 |
| 2022-05-04 | 2022-04-29 | 2.950 | 15,819,590 | +48,000 | 0.42% | 46,667,790 |
| 2022-05-03 | 2022-04-28 | 2.880 | 15,771,590 | +36,000 | 0.42% | 45,422,179 |
| 2022-04-29 | 2022-04-27 | 2.900 | 15,735,590 | +50,000 | 0.42% | 45,633,211 |
| 2022-04-27 | 2022-04-25 | 2.800 | 15,685,590 | -28,000 | 0.42% | 43,919,652 |
| 2022-04-25 | 2022-04-21 | 2.810 | 15,713,590 | +23,600 | 0.42% | 44,155,188 |
| 2022-04-22 | 2022-04-20 | 2.860 | 15,689,990 | +30,000 | 0.42% | 44,873,371 |
| 2022-04-21 | 2022-04-19 | 3.050 | 15,659,990 | +30,000 | 0.42% | 47,762,970 |
| 2022-04-20 | 2022-04-14 | 3.240 | 15,629,990 | +20,000 | 0.42% | 50,641,168 |
| 2022-04-19 | 2022-04-13 | 3.060 | 15,609,990 | +70,000 | 0.42% | 47,766,569 |
| 2022-04-14 | 2022-04-12 | 3.150 | 15,539,990 | +312 | 0.41% | 48,950,968 |
| 2022-04-13 | 2022-04-11 | 3.180 | 15,539,678 | -111,200 | 0.41% | 49,416,176 |
| 2022-04-12 | 2022-04-08 | 3.370 | 15,650,878 | +3,200 | 0.42% | 52,743,459 |
| 2022-04-11 | 2022-04-07 | 3.180 | 15,647,678 | -40,000 | 0.42% | 49,759,616 |
| 2022-04-08 | 2022-04-06 | 3.330 | 15,687,678 | -12,000 | 0.42% | 52,239,968 |
| 2022-04-07 | 2022-04-04 | 3.090 | 15,699,678 | -548,800 | 0.42% | 48,512,005 |
| 2022-04-06 | 2022-04-01 | 2.880 | 16,248,478 | -28,000 | 0.43% | 46,795,617 |
| 2022-04-04 | 2022-03-31 | 2.780 | 16,276,478 | +100,000 | 0.43% | 45,248,609 |
| 2022-04-01 | 2022-03-30 | 2.820 | 16,176,478 | +23,200 | 0.43% | 45,617,668 |
| 2022-03-31 | 2022-03-29 | 2.600 | 16,153,278 | -5,676 | 0.43% | 41,998,523 |
| 2022-03-30 | 2022-03-28 | 2.930 | 16,158,954 | +531,200 | 0.43% | 47,345,735 |
| 2022-03-29 | 2022-03-25 | 3.170 | 15,627,754 | -100,000 | 0.42% | 49,539,980 |
| 2022-03-28 | 2022-03-24 | 3.220 | 15,727,754 | +37,200 | 0.42% | 50,643,368 |
| 2022-03-25 | 2022-03-23 | 3.500 | 15,690,554 | +40,000 | 0.42% | 54,916,939 |
| 2022-03-24 | 2022-03-22 | 3.540 | 15,650,554 | +18,400 | 0.42% | 55,402,961 |
| 2022-03-23 | 2022-03-21 | 3.520 | 15,632,154 | -20,000 | 0.42% | 55,025,182 |
| 2022-03-22 | 2022-03-18 | 3.630 | 15,652,154 | -50,800 | 0.42% | 56,817,319 |
| 2022-03-21 | 2022-03-17 | 3.770 | 15,702,954 | -52,400 | 0.42% | 59,200,137 |
| 2022-03-18 | 2022-03-16 | 2.810 | 15,755,354 | +36,000 | 0.42% | 44,272,545 |
| 2022-03-17 | 2022-03-15 | 2.690 | 15,719,354 | +8,000 | 0.42% | 42,285,062 |
| 2022-03-16 | 2022-03-14 | 2.810 | 15,711,354 | +151,200 | 0.42% | 44,148,905 |
| 2022-03-15 | 2022-03-11 | 3.050 | 15,560,154 | +37,292 | 0.41% | 47,458,470 |
| 2022-03-11 | 2022-03-09 | 3.060 | 15,522,862 | -12,400 | 0.41% | 47,499,958 |
| 2022-03-10 | 2022-03-08 | 3.060 | 15,535,262 | +115,200 | 0.41% | 47,537,902 |
| 2022-03-09 | 2022-03-07 | 3.200 | 15,420,062 | +15,600 | 0.41% | 49,344,198 |
| 2022-03-08 | 2022-03-04 | 3.190 | 15,404,462 | +40,000 | 0.41% | 49,140,234 |
| 2022-03-07 | 2022-03-03 | 3.250 | 15,364,462 | +3,200 | 0.41% | 49,934,502 |
| 2022-03-04 | 2022-03-02 | 3.200 | 15,361,262 | +41,200 | 0.41% | 49,156,038 |
| 2022-03-03 | 2022-03-01 | 3.370 | 15,320,062 | +34,000 | 0.41% | 51,628,609 |
| 2022-03-02 | 2022-02-28 | 3.320 | 15,286,062 | +16,800 | 0.41% | 50,749,726 |
| 2022-03-01 | 2022-02-25 | 3.420 | 15,269,262 | +4,000 | 0.41% | 52,220,876 |
| 2022-02-28 | 2022-02-24 | 3.470 | 15,265,262 | +34,000 | 0.41% | 52,970,459 |
| 2022-02-25 | 2022-02-23 | 3.730 | 15,231,262 | -4,000 | 0.41% | 56,812,607 |
| 2022-02-24 | 2022-02-22 | 3.850 | 15,235,262 | -63,600 | 0.41% | 58,655,759 |
| 2022-02-22 | 2022-02-18 | 3.970 | 15,298,862 | +8,800 | 0.41% | 60,736,482 |
| 2022-02-21 | 2022-02-17 | 3.870 | 15,290,062 | -12,400 | 0.41% | 59,172,540 |
| 2022-02-18 | 2022-02-16 | 3.910 | 15,302,462 | +10,000 | 0.41% | 59,832,626 |
| 2022-02-16 | 2022-02-14 | 3.900 | 15,292,462 | +19,200 | 0.41% | 59,640,602 |
| 2022-02-15 | 2022-02-11 | 4.130 | 15,273,262 | -351,683 | 0.41% | 63,078,572 |
| 2022-02-14 | 2022-02-10 | 3.850 | 15,624,945 | -2,800 | 0.42% | 60,156,038 |
| 2022-02-11 | 2022-02-09 | 3.570 | 15,627,745 | +4,400 | 0.42% | 55,791,050 |
| 2022-02-10 | 2022-02-08 | 3.460 | 15,623,345 | +10,000 | 0.42% | 54,056,774 |
| 2022-02-09 | 2022-02-07 | 3.560 | 15,613,345 | +7,600 | 0.42% | 55,583,508 |
| 2022-02-08 | 2022-02-04 | 3.500 | 15,605,745 | +10,000 | 0.42% | 54,620,108 |
| 2022-02-07 | 2022-01-31 | 3.460 | 15,595,745 | +3,600 | 0.42% | 53,961,278 |
| 2022-02-04 | 2022-01-27 | 3.480 | 15,592,145 | +12,000 | 0.42% | 54,260,665 |
| 2022-01-28 | 2022-01-26 | 3.570 | 15,580,145 | -4,000 | 0.42% | 55,621,118 |
| 2022-01-27 | 2022-01-25 | 3.580 | 15,584,145 | -3,600 | 0.42% | 55,791,239 |
| 2022-01-26 | 2022-01-24 | 3.810 | 15,587,745 | -26,800 | 0.42% | 59,389,308 |
| 2022-01-25 | 2022-01-21 | 3.750 | 15,614,545 | -30,000 | 0.42% | 58,554,544 |
| 2022-01-24 | 2022-01-20 | 3.650 | 15,644,545 | -38,800 | 0.42% | 57,102,589 |
| 2022-01-21 | 2022-01-19 | 3.470 | 15,683,345 | -10,000 | 0.42% | 54,421,207 |
| 2022-01-20 | 2022-01-18 | 3.160 | 15,693,345 | +36,000 | 0.42% | 49,590,970 |
| 2022-01-19 | 2022-01-17 | 3.050 | 15,657,345 | +3,200 | 0.42% | 47,754,902 |
| 2022-01-18 | 2022-01-14 | 3.120 | 15,654,145 | +20,000 | 0.42% | 48,840,932 |
| 2022-01-17 | 2022-01-13 | 3.180 | 15,634,145 | -5,200 | 0.42% | 49,716,581 |
| 2022-01-14 | 2022-01-12 | 3.340 | 15,639,345 | +1,200 | 0.42% | 52,235,412 |
| 2022-01-13 | 2022-01-11 | 3.460 | 15,638,145 | +5,404 | 0.42% | 54,107,982 |
| 2022-01-12 | 2022-01-10 | 3.420 | 15,632,741 | -63,200 | 0.42% | 53,463,974 |
| 2022-01-11 | 2022-01-07 | 3.240 | 15,695,941 | -7,600 | 0.42% | 50,854,849 |
| 2022-01-10 | 2022-01-06 | 3.150 | 15,703,541 | -20,000 | 0.42% | 49,466,154 |
| 2022-01-07 | 2022-01-05 | 3.080 | 15,723,541 | -12,000 | 0.42% | 48,428,506 |
| 2022-01-06 | 2022-01-04 | 3.070 | 15,735,541 | -36,400 | 0.42% | 48,308,111 |
| 2022-01-05 | 2022-01-03 | 2.910 | 15,771,941 | +50,800 | 0.42% | 45,896,348 |
| 2022-01-04 | 2021-12-31 | 2.900 | 15,721,141 | +106,734 | 0.42% | 45,591,309 |
| 2021-12-30 | 2021-12-28 | 3.350 | 15,614,407 | -8,400 | 0.42% | 52,308,263 |
| 2021-12-29 | 2021-12-24 | 3.250 | 15,622,807 | +3,600 | 0.42% | 50,774,123 |
| 2021-12-22 | 2021-12-20 | 3.110 | 15,619,207 | +50,800 | 0.42% | 48,575,734 |
| 2021-12-21 | 2021-12-17 | 3.510 | 15,568,407 | +22,000 | 0.41% | 54,645,109 |
| 2021-12-17 | 2021-12-15 | 3.600 | 15,546,407 | +349,200 | 0.41% | 55,967,065 |
| 2021-12-16 | 2021-12-14 | 3.710 | 15,197,207 | +118,000 | 0.41% | 56,381,638 |
| 2021-12-15 | 2021-12-13 | 4.010 | 15,079,207 | +26,741 | 0.40% | 60,467,620 |
| 2021-12-13 | 2021-12-09 | 4.230 | 15,052,466 | -4,000 | 0.40% | 63,671,931 |
| 2021-12-09 | 2021-12-07 | 4.200 | 15,056,466 | -46,000 | 0.40% | 63,237,157 |
| 2021-12-08 | 2021-12-06 | 3.920 | 15,102,466 | +30,800 | 0.40% | 59,201,667 |
| 2021-12-06 | 2021-12-02 | 4.070 | 15,071,666 | +10,800 | 0.40% | 61,341,681 |
| 2021-12-02 | 2021-11-30 | 4.220 | 15,060,866 | +7,600 | 0.40% | 63,556,855 |
| 2021-12-01 | 2021-11-29 | 4.120 | 15,053,266 | +22,000 | 0.40% | 62,019,456 |
| 2021-11-29 | 2021-11-25 | 4.500 | 15,031,266 | -22,000 | 0.40% | 67,640,697 |
| 2021-11-26 | 2021-11-24 | 4.370 | 15,053,266 | +17,200 | 0.40% | 65,782,772 |
| 2021-11-25 | 2021-11-23 | 4.500 | 15,036,066 | -10,000 | 0.40% | 67,662,297 |
| 2021-11-24 | 2021-11-22 | 4.230 | 15,046,066 | -8,000 | 0.40% | 63,644,859 |
| 2021-11-22 | 2021-11-18 | 4.010 | 15,054,066 | +2,400 | 0.40% | 60,366,805 |
| 2021-11-19 | 2021-11-17 | 4.090 | 15,051,666 | +30,000 | 0.40% | 61,561,314 |
| 2021-11-18 | 2021-11-16 | 4.160 | 15,021,666 | +32,400 | 0.40% | 62,490,131 |
| 2021-11-17 | 2021-11-15 | 4.060 | 14,989,266 | +74,000 | 0.40% | 60,856,420 |
| 2021-11-16 | 2021-11-12 | 4.510 | 14,915,266 | +35,813 | 0.40% | 67,267,850 |
| 2021-11-15 | 2021-11-11 | 4.650 | 14,879,453 | +86,598 | 0.40% | 69,189,456 |
| 2021-11-12 | 2021-11-10 | 4.470 | 14,792,855 | -24,887 | 0.39% | 66,124,062 |
| 2021-11-11 | 2021-11-09 | 4.150 | 14,817,742 | -12,000 | 0.39% | 61,493,629 |
| 2021-11-10 | 2021-11-08 | 4.380 | 14,829,742 | +22,000 | 0.40% | 64,954,270 |
| 2021-11-09 | 2021-11-05 | 4.180 | 14,807,742 | -33,200 | 0.39% | 61,896,362 |
| 2021-11-08 | 2021-11-04 | 4.370 | 14,840,942 | -19,200 | 0.40% | 64,854,917 |
| 2021-11-05 | 2021-11-03 | 4.470 | 14,860,142 | +83,600 | 0.40% | 66,424,835 |
| 2021-11-04 | 2021-11-02 | 4.330 | 14,776,542 | +45,200 | 0.39% | 63,982,427 |
| 2021-11-03 | 2021-11-01 | 4.650 | 14,731,342 | +4,800 | 0.39% | 68,500,740 |
| 2021-11-02 | 2021-10-29 | 4.880 | 14,726,542 | +76,400 | 0.39% | 71,865,525 |
| 2021-11-01 | 2021-10-28 | 5.170 | 14,650,142 | +2,000 | 0.39% | 75,741,234 |
| 2021-10-28 | 2021-10-26 | 5.490 | 14,648,142 | +4,800 | 0.39% | 80,418,300 |
| 2021-10-27 | 2021-10-25 | 5.650 | 14,643,342 | +88,400 | 0.39% | 82,734,882 |
| 2021-10-26 | 2021-10-22 | 5.920 | 14,554,942 | -53,200 | 0.39% | 86,165,257 |
| 2021-10-25 | 2021-10-21 | 5.650 | 14,608,142 | -4,000 | 0.39% | 82,536,002 |
| 2021-10-22 | 2021-10-20 | 5.360 | 14,612,142 | +8,000 | 0.39% | 78,321,081 |
| 2021-10-20 | 2021-10-18 | 5.400 | 14,604,142 | +60,000 | 0.39% | 78,862,367 |
| 2021-10-18 | 2021-10-12 | 5.280 | 14,544,142 | +22,505 | 0.39% | 76,793,070 |
| 2021-10-15 | 2021-10-11 | 5.270 | 14,521,637 | -5,200 | 0.39% | 76,529,027 |
| 2021-10-12 | 2021-10-08 | 5.370 | 14,526,837 | +6,000 | 0.39% | 78,009,115 |
| 2021-10-11 | 2021-10-07 | 5.450 | 14,520,837 | +30,000 | 0.39% | 79,138,562 |
| 2021-10-08 | 2021-10-06 | 5.290 | 14,490,837 | +10,000 | 0.39% | 76,656,528 |
| 2021-10-07 | 2021-10-05 | 5.220 | 14,480,837 | +28,800 | 0.39% | 75,589,969 |
| 2021-10-06 | 2021-10-04 | 5.770 | 14,452,037 | -42,000 | 0.39% | 83,388,253 |
| 2021-10-05 | 2021-09-30 | 5.980 | 14,494,037 | -2,022,000 | 0.39% | 86,674,341 |
| 2021-10-04 | 2021-09-29 | 5.100 | 16,516,037 | -982,000 | 0.44% | 84,231,789 |
| 2021-09-30 | 2021-09-28 | 5.200 | 17,498,037 | -17,200 | 0.47% | 90,989,792 |
| 2021-09-29 | 2021-09-27 | 4.990 | 17,515,237 | +130,000 | 0.47% | 87,401,033 |
| 2021-09-28 | 2021-09-24 | 5.030 | 17,385,237 | -24,000 | 0.46% | 87,447,742 |
| 2021-09-27 | 2021-09-23 | 5.170 | 17,409,237 | +2,645,600 | 0.46% | 90,005,755 |
| 2021-09-24 | 2021-09-21 | 4.810 | 14,763,637 | -80,800 | 0.39% | 71,013,094 |
| 2021-09-23 | 2021-09-20 | 4.290 | 14,844,437 | +289,200 | 0.40% | 63,682,635 |
| 2021-09-21 | 2021-09-17 | 4.630 | 14,555,237 | -8,000 | 0.39% | 67,390,747 |
| 2021-09-20 | 2021-09-16 | 4.900 | 14,563,237 | -21,101 | 0.39% | 71,359,861 |
| 2021-09-17 | 2021-09-15 | 5.560 | 14,584,338 | +81,600 | 0.39% | 81,088,919 |
| 2021-09-16 | 2021-09-14 | 5.840 | 14,502,738 | +18,400 | 0.39% | 84,695,990 |
| 2021-09-15 | 2021-09-13 | 6.330 | 14,484,338 | +30,521 | 0.39% | 91,685,860 |
| 2021-09-14 | 2021-09-10 | 5.930 | 14,453,817 | -25,200 | 0.39% | 85,711,135 |
| 2021-09-13 | 2021-09-09 | 5.730 | 14,479,017 | +44,400 | 0.39% | 82,964,767 |
| 2021-09-10 | 2021-09-08 | 6.192 | 14,434,617 | +24,000 | 0.38% | 89,385,709 |
| 2021-09-09 | 2021-09-07 | 6.223 | 14,410,617 | +352,799 | 0.38% | 89,678,130 |
| 2021-09-08 | 2021-09-06 | 6.325 | 14,057,818 | +105,472 | 0.38% | 88,916,783 |
| 2021-09-07 | 2021-09-03 | 6.580 | 13,952,346 | +47,835 | 0.38% | 91,808,118 |
| 2021-09-06 | 2021-09-02 | 6.723 | 13,904,511 | +9,018 | 0.38% | 93,479,261 |
| 2021-09-03 | 2021-09-01 | 6.917 | 13,895,493 | +9,802 | 0.38% | 96,112,038 |
| 2021-09-02 | 2021-08-31 | 6.774 | 13,885,691 | +45,875 | 0.38% | 94,061,026 |
| 2021-09-01 | 2021-08-30 | 6.733 | 13,839,816 | +29,406 | 0.38% | 93,185,510 |
| 2021-08-31 | 2021-08-27 | 6.662 | 13,810,410 | -5,881 | 0.38% | 92,001,284 |
| 2021-08-30 | 2021-08-26 | 6.692 | 13,816,291 | +45,090 | 0.38% | 92,463,312 |
| 2021-08-27 | 2021-08-25 | 6.805 | 13,771,201 | +17,644 | 0.37% | 93,706,946 |
| 2021-08-26 | 2021-08-24 | 6.825 | 13,753,557 | +35,289 | 0.37% | 93,867,507 |
| 2021-08-25 | 2021-08-23 | 6.998 | 13,718,268 | +15,291 | 0.37% | 96,005,814 |
| 2021-08-24 | 2021-08-20 | 7.080 | 13,702,977 | +54,501 | 0.37% | 97,017,155 |
| 2021-08-23 | 2021-08-19 | 7.213 | 13,648,476 | +15,291 | 0.37% | 98,441,383 |
| 2021-08-19 | 2021-08-17 | 7.335 | 13,633,185 | +1,176 | 0.37% | 100,000,081 |
| 2021-08-18 | 2021-08-16 | 7.447 | 13,632,009 | -10,194 | 0.37% | 101,521,227 |
| 2021-08-17 | 2021-08-13 | 7.417 | 13,642,203 | +5,881 | 0.37% | 101,179,622 |
| 2021-08-16 | 2021-08-12 | 7.488 | 13,636,322 | +1,961 | 0.37% | 102,109,804 |
| 2021-08-13 | 2021-08-11 | 7.590 | 13,634,361 | +8,212 | 0.37% | 103,486,061 |
| 2021-08-12 | 2021-08-10 | 7.396 | 13,626,149 | -11,763 | 0.37% | 100,782,534 |
| 2021-08-11 | 2021-08-09 | 7.213 | 13,637,912 | +10,979 | 0.37% | 98,365,189 |
| 2021-08-10 | 2021-08-06 | 7.049 | 13,626,933 | +3,921 | 0.37% | 96,061,708 |
| 2021-08-09 | 2021-08-05 | 7.213 | 13,623,012 | -101,944 | 0.37% | 98,257,721 |
| 2021-08-05 | 2021-08-03 | 7.325 | 13,724,956 | +25,878 | 0.37% | 100,533,208 |
| 2021-08-04 | 2021-08-02 | 7.202 | 13,699,078 | +60,382 | 0.37% | 98,666,602 |
| 2021-08-03 | 2021-07-30 | 6.947 | 13,638,696 | +18,821 | 0.37% | 94,753,246 |
| 2021-08-02 | 2021-07-29 | 7.345 | 13,619,875 | +130,566 | 0.37% | 100,041,398 |
| 2021-07-30 | 2021-07-28 | 7.498 | 13,489,309 | +52,148 | 0.37% | 101,146,574 |
| 2021-07-29 | 2021-07-27 | 7.468 | 13,437,161 | -70,185 | 0.37% | 100,344,307 |
| 2021-07-28 | 2021-07-26 | 7.947 | 13,507,346 | +23,918 | 0.37% | 107,344,950 |
| 2021-07-27 | 2021-07-23 | 8.294 | 13,483,428 | +1,568 | 0.37% | 111,831,719 |
| 2021-07-26 | 2021-07-22 | 8.365 | 13,481,860 | -19,604 | 0.37% | 112,781,483 |
| 2021-07-23 | 2021-07-21 | 8.151 | 13,501,464 | -9,802 | 0.37% | 110,052,972 |
| 2021-07-22 | 2021-07-20 | 8.253 | 13,511,266 | +31,759 | 0.37% | 111,511,254 |
| 2021-07-21 | 2021-07-19 | 8.478 | 13,479,507 | +17,644 | 0.37% | 114,274,457 |
| 2021-07-20 | 2021-07-16 | 8.733 | 13,461,863 | -1,176 | 0.37% | 117,558,237 |
| 2021-07-19 | 2021-07-15 | 8.661 | 13,463,039 | -1,961 | 0.37% | 116,607,082 |
| 2021-07-16 | 2021-07-14 | 8.631 | 13,465,000 | +1,176 | 0.37% | 116,211,968 |
| 2021-07-15 | 2021-07-13 | 8.682 | 13,463,824 | -20,919 | 0.37% | 116,888,590 |
| 2021-07-14 | 2021-07-12 | 8.692 | 13,484,743 | +4,705 | 0.37% | 117,207,770 |
| 2021-07-13 | 2021-07-09 | 8.559 | 13,480,038 | -157,229 | 0.37% | 115,379,117 |
| 2021-07-12 | 2021-07-08 | 8.559 | 13,637,267 | +19,997 | 0.37% | 116,724,881 |
| 2021-07-09 | 2021-07-07 | 8.794 | 13,617,270 | +18,036 | 0.37% | 119,748,877 |
| 2021-07-07 | 2021-07-05 | 8.784 | 13,599,234 | +15,292 | 0.37% | 119,451,534 |
| 2021-07-06 | 2021-07-02 | 8.988 | 13,583,942 | -9,803 | 0.37% | 122,088,810 |
| 2021-07-05 | 2021-06-30 | 9.039 | 13,593,745 | +34,896 | 0.37% | 122,870,316 |
| 2021-06-30 | 2021-06-28 | 9.110 | 13,558,849 | -32,151 | 0.37% | 123,523,167 |
| 2021-06-29 | 2021-06-25 | 9.182 | 13,591,000 | +1,961 | 0.37% | 124,786,630 |
| 2021-06-25 | 2021-06-23 | 9.059 | 13,589,039 | -1,961 | 0.37% | 123,105,043 |
| 2021-06-24 | 2021-06-22 | 8.988 | 13,591,000 | +41,562 | 0.37% | 122,152,245 |
| 2021-06-23 | 2021-06-21 | 8.865 | 13,549,438 | +21,173 | 0.37% | 120,119,964 |
| 2021-06-22 | 2021-06-18 | 8.886 | 13,528,265 | +26,662 | 0.37% | 120,208,282 |
| 2021-06-21 | 2021-06-17 | 9.090 | 13,501,603 | +21,565 | 0.37% | 122,726,167 |
| 2021-06-18 | 2021-06-16 | 9.212 | 13,480,038 | +32,543 | 0.37% | 124,180,385 |
| 2021-06-17 | 2021-06-15 | 9.477 | 13,447,495 | +34,112 | 0.37% | 127,447,476 |
| 2021-06-16 | 2021-06-11 | 9.865 | 13,413,383 | +14 | 0.36% | 132,324,095 |
| 2021-06-15 | 2021-06-10 | 9.834 | 13,413,369 | +2,352 | 0.36% | 131,913,438 |
| 2021-06-10 | 2021-06-08 | 9.814 | 13,411,017 | +9,416 | 0.36% | 131,616,676 |
| 2021-06-09 | 2021-06-07 | 9.753 | 13,401,601 | +62,735 | 0.36% | 130,703,949 |
| 2021-06-08 | 2021-06-04 | 9.916 | 13,338,866 | -11,763 | 0.36% | 132,269,377 |
| 2021-06-07 | 2021-06-03 | 9.885 | 13,350,629 | -15,292 | 0.36% | 131,977,421 |
| 2021-06-04 | 2021-06-02 | 9.988 | 13,365,921 | +15,684 | 0.36% | 133,492,146 |
| 2021-06-03 | 2021-06-01 | 10.028 | 13,350,237 | -23,525 | 0.36% | 133,880,285 |
| 2021-06-01 | 2021-05-28 | 11.511 | 13,373,762 | +967,304 | 0.36% | 153,951,953 |
| 2021-05-31 | 2021-05-27 | 11.665 | 12,406,458 | -9,104 | 0.36% | 144,724,699 |
| 2021-05-28 | 2021-05-26 | 11.533 | 12,415,562 | -25,491 | 0.36% | 143,194,392 |
| 2021-05-27 | 2021-05-25 | 11.336 | 12,441,053 | +28,040 | 0.36% | 141,028,591 |
| 2021-05-25 | 2021-05-21 | 11.336 | 12,413,013 | -3,641 | 0.36% | 140,710,737 |
| 2021-05-24 | 2021-05-20 | 11.314 | 12,416,654 | -9,104 | 0.36% | 140,479,235 |
| 2021-05-21 | 2021-05-18 | 11.314 | 12,425,758 | -14,567 | 0.36% | 140,582,235 |
| 2021-05-20 | 2021-05-17 | 11.072 | 12,440,325 | +34,595 | 0.36% | 137,740,796 |
| 2021-05-18 | 2021-05-14 | 10.951 | 12,405,730 | +17,116 | 0.36% | 135,858,812 |
| 2021-05-17 | 2021-05-13 | 10.962 | 12,388,614 | +68,462 | 0.36% | 135,807,449 |
| 2021-05-14 | 2021-05-12 | 11.028 | 12,320,152 | +11,653 | 0.36% | 135,868,915 |
| 2021-05-13 | 2021-05-11 | 11.116 | 12,308,499 | -5,817 | 0.36% | 136,822,001 |
| 2021-05-12 | 2021-05-10 | 11.204 | 12,314,316 | -4,734 | 0.36% | 137,968,771 |
| 2021-05-11 | 2021-05-07 | 11.138 | 12,319,050 | +13,474 | 0.36% | 137,209,917 |
| 2021-05-07 | 2021-05-05 | 11.028 | 12,305,576 | -35,323 | 0.36% | 135,708,168 |
| 2021-05-06 | 2021-05-04 | 11.050 | 12,340,899 | +1,820 | 0.36% | 136,368,828 |
| 2021-05-05 | 2021-05-03 | 10.929 | 12,339,079 | +7,283 | 0.36% | 134,857,826 |
| 2021-05-04 | 2021-04-30 | 10.918 | 12,331,796 | +29,133 | 0.36% | 134,642,772 |
| 2021-05-03 | 2021-04-29 | 10.929 | 12,302,663 | +29,861 | 0.36% | 134,459,824 |
| 2021-04-30 | 2021-04-28 | 10.896 | 12,272,802 | +11,289 | 0.36% | 133,729,041 |
| 2021-04-29 | 2021-04-27 | 10.940 | 12,261,513 | +103,057 | 0.36% | 134,144,765 |
| 2021-04-27 | 2021-04-23 | 11.028 | 12,158,456 | -15,295 | 0.36% | 134,085,702 |
| 2021-04-26 | 2021-04-22 | 11.006 | 12,173,751 | +9,104 | 0.36% | 133,986,939 |
| 2021-04-23 | 2021-04-21 | 11.072 | 12,164,647 | +10,925 | 0.36% | 134,688,455 |
| 2021-04-22 | 2021-04-20 | 11.182 | 12,153,722 | +4,005 | 0.36% | 135,902,487 |
| 2021-04-21 | 2021-04-19 | 11.072 | 12,149,717 | +12,018 | 0.36% | 134,523,148 |
| 2021-04-20 | 2021-04-16 | 10.984 | 12,137,699 | +29,132 | 0.36% | 133,323,496 |
| 2021-04-19 | 2021-04-15 | 11.028 | 12,108,567 | -9,104 | 0.35% | 133,535,517 |
| 2021-04-16 | 2021-04-14 | 11.138 | 12,117,671 | +5,463 | 0.35% | 134,966,952 |
| 2021-04-15 | 2021-04-13 | 11.094 | 12,112,208 | +18,361 | 0.35% | 134,373,931 |
| 2021-04-14 | 2021-04-12 | 11.116 | 12,093,847 | +1,821 | 0.35% | 134,435,916 |
| 2021-04-13 | 2021-04-09 | 11.138 | 12,092,026 | +9,468 | 0.35% | 134,681,318 |
| 2021-04-12 | 2021-04-08 | 11.248 | 12,082,558 | +29,861 | 0.35% | 135,903,041 |
| 2021-04-09 | 2021-04-07 | 11.248 | 12,052,697 | +18,208 | 0.35% | 135,567,168 |
| 2021-04-07 | 2021-03-31 | 11.270 | 12,034,489 | +21,485 | 0.35% | 135,626,747 |
| 2021-03-31 | 2021-03-29 | 11.226 | 12,013,004 | +1,821 | 0.35% | 134,856,799 |
| 2021-03-30 | 2021-03-26 | 11.270 | 12,011,183 | -5,462 | 0.35% | 135,364,092 |
| 2021-03-29 | 2021-03-25 | 11.292 | 12,016,645 | -17,116 | 0.35% | 135,689,635 |
| 2021-03-26 | 2021-03-24 | 11.687 | 12,033,761 | -2,913 | 0.35% | 140,641,451 |
| 2021-03-25 | 2021-03-23 | 11.731 | 12,036,674 | +24,399 | 0.35% | 141,204,351 |
| 2021-03-19 | 2021-03-17 | 11.577 | 12,012,275 | +364 | 0.35% | 139,070,881 |
| 2021-03-18 | 2021-03-16 | 11.731 | 12,011,911 | -6,191 | 0.35% | 140,913,852 |
| 2021-03-16 | 2021-03-12 | 11.490 | 12,018,102 | +17,116 | 0.35% | 138,082,264 |
| 2021-03-15 | 2021-03-11 | 11.336 | 12,000,986 | +3,810 | 0.35% | 136,040,104 |
| 2021-03-11 | 2021-03-09 | 11.292 | 11,997,176 | +2,549 | 0.35% | 135,469,795 |
| 2021-03-10 | 2021-03-08 | 11.182 | 11,994,627 | -6,555 | 0.35% | 134,123,493 |
| 2021-03-09 | 2021-03-05 | 11.292 | 12,001,182 | -112,525 | 0.35% | 135,515,030 |
| 2021-03-08 | 2021-03-04 | 11.292 | 12,113,707 | -91,039 | 0.35% | 136,785,641 |
| 2021-03-05 | 2021-03-03 | 11.380 | 12,204,746 | +18,208 | 0.36% | 138,886,115 |
| 2021-03-04 | 2021-03-02 | 11.314 | 12,186,538 | +9,104 | 0.36% | 137,875,754 |
| 2021-03-03 | 2021-03-01 | 11.402 | 12,177,434 | -2,185 | 0.36% | 138,842,833 |
| 2021-03-02 | 2021-02-26 | 11.380 | 12,179,619 | +10,560 | 0.36% | 138,600,178 |
| 2021-03-01 | 2021-02-25 | 11.424 | 12,169,059 | -66,277 | 0.36% | 139,014,680 |
| 2021-02-26 | 2021-02-24 | 10.929 | 12,235,336 | +16,388 | 0.36% | 133,723,985 |
| 2021-02-25 | 2021-02-23 | 11.072 | 12,218,948 | +11,653 | 0.36% | 135,289,683 |
| 2021-02-24 | 2021-02-22 | 10.863 | 12,207,295 | +25,855 | 0.36% | 132,612,988 |
| 2021-02-23 | 2021-02-19 | 10.907 | 12,181,440 | -6,555 | 0.36% | 132,867,330 |
| 2021-02-22 | 2021-02-18 | 10.863 | 12,187,995 | +20,393 | 0.36% | 132,403,324 |
| 2021-02-19 | 2021-02-17 | 10.896 | 12,167,602 | -4,391 | 0.36% | 132,582,742 |
| 2021-02-18 | 2021-02-16 | 10.896 | 12,171,993 | -11,289 | 0.36% | 132,630,588 |
| 2021-02-17 | 2021-02-11 | 10.776 | 12,183,282 | +19,158 | 0.36% | 131,281,531 |
| 2021-02-16 | 2021-02-09 | 10.765 | 12,164,124 | +7,284 | 0.36% | 130,941,479 |
| 2021-02-10 | 2021-02-08 | 10.809 | 12,156,840 | -1,457 | 0.36% | 131,397,205 |
| 2021-02-09 | 2021-02-05 | 10.743 | 12,158,297 | +9,104 | 0.36% | 130,611,655 |
| 2021-02-08 | 2021-02-04 | 10.798 | 12,149,193 | +5,462 | 0.36% | 131,181,103 |
| 2021-02-04 | 2021-02-02 | 10.798 | 12,143,731 | -49,525 | 0.36% | 131,122,127 |
| 2021-02-03 | 2021-02-01 | 10.633 | 12,193,256 | -3,642 | 0.36% | 129,647,868 |
| 2021-02-02 | 2021-01-29 | 10.512 | 12,196,898 | +28,598 | 0.36% | 128,212,881 |
| 2021-02-01 | 2021-01-28 | 10.600 | 12,168,300 | +45,519 | 0.36% | 128,981,538 |
| 2021-01-29 | 2021-01-27 | 10.710 | 12,122,781 | +91,040 | 0.35% | 129,830,642 |
| 2021-01-27 | 2021-01-25 | 10.798 | 12,031,741 | -12,382 | 0.35% | 129,912,913 |
| 2021-01-26 | 2021-01-22 | 10.907 | 12,044,123 | +38,601 | 0.35% | 131,369,564 |
| 2021-01-25 | 2021-01-21 | 11.160 | 12,005,522 | +50,982 | 0.35% | 133,981,577 |
| 2021-01-22 | 2021-01-20 | 11.292 | 11,954,540 | -28,404 | 0.35% | 134,988,358 |
| 2021-01-21 | 2021-01-19 | 11.533 | 11,982,944 | -42,242 | 0.35% | 138,204,810 |
| 2021-01-20 | 2021-01-18 | 11.160 | 12,025,186 | -25,127 | 0.35% | 134,201,027 |
| 2021-01-19 | 2021-01-15 | 10.885 | 12,050,313 | +1,092 | 0.35% | 131,172,354 |
| 2021-01-18 | 2021-01-14 | 10.918 | 12,049,221 | -5,587 | 0.35% | 131,557,522 |
| 2021-01-15 | 2021-01-13 | 10.896 | 12,054,808 | +9,104 | 0.35% | 131,353,696 |
| 2021-01-14 | 2021-01-12 | 11.050 | 12,045,704 | -10,881 | 0.35% | 133,106,878 |
| 2021-01-13 | 2021-01-11 | 10.962 | 12,056,585 | -24,763 | 0.35% | 132,167,654 |
| 2021-01-12 | 2021-01-08 | 10.732 | 12,081,348 | +20,029 | 0.35% | 129,652,318 |
| 2021-01-11 | 2021-01-07 | 10.710 | 12,061,319 | +22,547 | 0.35% | 129,172,406 |
| 2021-01-08 | 2021-01-06 | 10.776 | 12,038,772 | -20,393 | 0.35% | 129,724,357 |
| 2021-01-07 | 2021-01-05 | 10.776 | 12,059,165 | -364 | 0.35% | 129,944,102 |
| 2021-01-06 | 2021-01-04 | 10.677 | 12,059,529 | +41,514 | 0.35% | 128,755,841 |
| 2021-01-05 | 2020-12-31 | 10.951 | 12,018,015 | -9,104 | 0.35% | 131,612,830 |
| 2021-01-04 | 2020-12-29 | 10.852 | 12,027,119 | -105,606 | 0.35% | 130,523,551 |
| 2020-12-29 | 2020-12-24 | 10.644 | 12,132,725 | +9,468 | 0.36% | 129,137,525 |
| 2020-12-28 | 2020-12-22 | 10.567 | 12,123,257 | +69,190 | 0.35% | 128,104,596 |
| 2020-12-23 | 2020-12-21 | 10.655 | 12,054,067 | +18,208 | 0.35% | 128,432,715 |
| 2020-12-22 | 2020-12-18 | 10.885 | 12,035,859 | -6,191 | 0.35% | 131,015,016 |
| 2020-12-17 | 2020-12-15 | 10.973 | 12,042,050 | -13,109 | 0.35% | 132,140,591 |
| 2020-12-16 | 2020-12-14 | 10.940 | 12,055,159 | +2,913 | 0.35% | 131,887,188 |
| 2020-12-15 | 2020-12-11 | 10.984 | 12,052,246 | +62,428 | 0.35% | 132,384,859 |
| 2020-12-14 | 2020-12-10 | 11.028 | 11,989,818 | +1,093 | 0.35% | 132,225,931 |
| 2020-12-11 | 2020-12-09 | 11.072 | 11,988,725 | -5,463 | 0.35% | 132,740,625 |
| 2020-12-10 | 2020-12-08 | 10.962 | 11,994,188 | +3,642 | 0.35% | 131,483,641 |
| 2020-12-09 | 2020-12-07 | 10.984 | 11,990,546 | -3,277 | 0.35% | 131,707,131 |
| 2020-12-08 | 2020-12-04 | 10.918 | 11,993,823 | +9,104 | 0.35% | 130,952,667 |
| 2020-12-07 | 2020-12-03 | 11.072 | 11,984,719 | +37,144 | 0.35% | 132,696,270 |
| 2020-12-04 | 2020-12-02 | 10.984 | 11,947,575 | +2,913 | 0.35% | 131,235,127 |
| 2020-12-03 | 2020-12-01 | 11.094 | 11,944,662 | -4,006 | 0.35% | 132,515,161 |
| 2020-12-02 | 2020-11-30 | 11.094 | 11,948,668 | +3,642 | 0.35% | 132,559,604 |
| 2020-12-01 | 2020-11-27 | 11.116 | 11,945,026 | +10,196 | 0.35% | 132,781,613 |
| 2020-11-27 | 2020-11-25 | 10.962 | 11,934,830 | +30,954 | 0.35% | 130,832,942 |
| 2020-11-25 | 2020-11-23 | 10.929 | 11,903,876 | +21,485 | 0.35% | 130,101,350 |
| 2020-11-23 | 2020-11-19 | 11.182 | 11,882,391 | +26,583 | 0.35% | 132,868,474 |
| 2020-11-20 | 2020-11-18 | 11.270 | 11,855,808 | -728 | 0.35% | 133,613,041 |
| 2020-11-17 | 2020-11-13 | 11.424 | 11,856,536 | +27,312 | 0.35% | 135,444,537 |
| 2020-11-16 | 2020-11-12 | 11.621 | 11,829,224 | +728 | 0.35% | 137,471,367 |
| 2020-11-13 | 2020-11-11 | 11.885 | 11,828,496 | -72,135 | 0.35% | 140,581,158 |
| 2020-11-12 | 2020-11-10 | 11.643 | 11,900,631 | -143,478 | 0.35% | 138,562,651 |
| 2020-11-11 | 2020-11-09 | 11.446 | 12,044,109 | +1,092 | 0.35% | 137,851,890 |
| 2020-11-10 | 2020-11-06 | 11.358 | 12,043,017 | -9,103 | 0.35% | 136,781,124 |
| 2020-11-09 | 2020-11-05 | 11.248 | 12,052,120 | -47,705 | 0.35% | 135,560,678 |
| 2020-11-06 | 2020-11-04 | 10.984 | 12,099,825 | -3,642 | 0.35% | 132,907,478 |
| 2020-11-05 | 2020-11-03 | 10.918 | 12,103,467 | -364 | 0.35% | 132,149,798 |
| 2020-11-04 | 2020-11-02 | 10.819 | 12,103,831 | +27,312 | 0.35% | 130,957,209 |
| 2020-11-03 | 2020-10-30 | 10.787 | 12,076,519 | -14,202 | 0.35% | 130,263,753 |
| 2020-11-02 | 2020-10-29 | 10.830 | 12,090,721 | -29,133 | 0.35% | 130,948,173 |
| 2020-10-30 | 2020-10-28 | 10.710 | 12,119,854 | +118,351 | 0.35% | 129,799,295 |
| 2020-10-29 | 2020-10-27 | 10.765 | 12,001,503 | +4,735 | 0.35% | 129,190,935 |
| 2020-10-27 | 2020-10-22 | 10.885 | 11,996,768 | -16,388 | 0.35% | 130,589,495 |
| 2020-10-23 | 2020-10-21 | 10.677 | 12,013,156 | +5,463 | 0.35% | 128,260,731 |
| 2020-10-22 | 2020-10-20 | 10.523 | 12,007,693 | +1,092 | 0.35% | 126,355,868 |
| 2020-10-21 | 2020-10-19 | 10.611 | 12,006,601 | +10,925 | 0.35% | 127,399,444 |
| 2020-10-20 | 2020-10-16 | 10.699 | 11,995,676 | +19,300 | 0.35% | 128,337,629 |
| 2020-10-19 | 2020-10-15 | 10.688 | 11,976,376 | +22,942 | 0.35% | 127,999,594 |
| 2020-10-16 | 2020-10-14 | 10.765 | 11,953,434 | +17,537 | 0.35% | 128,673,494 |
| 2020-10-15 | 2020-10-12 | 10.984 | 11,935,897 | +38,237 | 0.35% | 131,106,853 |
| 2020-10-14 | 2020-10-09 | 11.270 | 11,897,660 | -24,763 | 0.35% | 134,084,706 |
| 2020-10-12 | 2020-10-08 | 11.533 | 11,922,423 | -243,622 | 0.35% | 137,506,793 |
| 2020-10-09 | 2020-10-07 | 11.138 | 12,166,045 | -25,491 | 0.36% | 135,505,743 |
| 2020-10-08 | 2020-10-06 | 11.160 | 12,191,536 | -22,942 | 0.36% | 136,057,492 |
| 2020-10-07 | 2020-10-05 | 10.984 | 12,214,478 | -5,098 | 0.36% | 134,166,855 |
| 2020-10-06 | 2020-09-30 | 10.940 | 12,219,576 | -27,676 | 0.36% | 133,685,962 |
| 2020-10-05 | 2020-09-29 | 10.776 | 12,247,252 | -36,051 | 0.36% | 131,970,843 |
| 2020-09-30 | 2020-09-28 | 10.699 | 12,283,303 | -29,497 | 0.39% | 131,414,852 |
| 2020-09-29 | 2020-09-25 | 10.084 | 12,312,800 | +544,416 | 0.39% | 124,156,607 |
| 2020-09-28 | 2020-09-24 | 10.523 | 11,768,384 | -25,491 | 1.00% | 123,837,641 |
| 2020-09-25 | 2020-09-23 | 10.721 | 11,793,875 | -4,370 | 1.01% | 126,437,723 |
| 2020-09-24 | 2020-09-22 | 10.830 | 11,798,245 | -12,746 | 1.01% | 127,780,521 |
| 2020-09-23 | 2020-09-21 | 10.710 | 11,810,991 | +23,306 | 1.01% | 126,491,483 |
| 2020-09-21 | 2020-09-17 | 10.929 | 11,787,685 | -12,017 | 1.01% | 128,831,461 |
| 2020-09-18 | 2020-09-16 | 11.072 | 11,799,702 | -47,340 | 1.01% | 130,647,740 |
| 2020-09-17 | 2020-09-15 | 10.929 | 11,847,042 | -58,266 | 1.01% | 129,480,193 |
| 2020-09-16 | 2020-09-14 | 10.589 | 11,905,308 | +3,642 | 1.02% | 126,063,105 |
| 2020-09-15 | 2020-09-11 | 10.721 | 11,901,666 | -20,306 | 1.01% | 127,593,310 |
| 2020-09-14 | 2020-09-10 | 10.490 | 11,921,972 | -70,283 | 1.02% | 125,060,971 |
| 2020-09-11 | 2020-09-09 | 11.494 | 11,992,255 | +12,017 | 1.02% | 137,840,074 |
| 2020-09-10 | 2020-09-08 | 11.494 | 11,980,238 | +566,918 | 1.02% | 137,701,950 |
| 2020-09-09 | 2020-09-07 | 11.517 | 11,413,320 | +1,046 | 1.02% | 131,447,590 |
| 2020-09-08 | 2020-09-04 | 11.517 | 11,412,274 | +74,110 | 1.02% | 131,435,543 |
| 2020-09-07 | 2020-09-03 | 11.540 | 11,338,164 | +39,752 | 1.01% | 130,842,140 |
| 2020-09-04 | 2020-09-02 | 11.402 | 11,298,412 | +24,060 | 1.01% | 128,828,133 |
| 2020-09-03 | 2020-09-01 | 11.299 | 11,274,352 | +15,692 | 1.00% | 127,389,825 |
| 2020-09-02 | 2020-08-31 | 11.311 | 11,258,660 | +31,731 | 1.00% | 127,341,670 |
| 2020-09-01 | 2020-08-28 | 11.391 | 11,226,929 | +1,047 | 1.00% | 127,884,275 |
| 2020-08-31 | 2020-08-27 | 11.242 | 11,225,882 | -72,181 | 1.00% | 126,198,290 |
| 2020-08-28 | 2020-08-26 | 11.471 | 11,298,063 | -101,124 | 1.01% | 129,601,764 |
| 2020-08-27 | 2020-08-25 | 11.517 | 11,399,187 | +21,620 | 1.02% | 131,284,820 |
| 2020-08-26 | 2020-08-24 | 11.184 | 11,377,567 | +117,861 | 1.01% | 127,250,922 |
| 2020-08-25 | 2020-08-21 | 10.955 | 11,259,706 | +27,547 | 1.00% | 123,349,486 |
| 2020-08-24 | 2020-08-20 | 10.886 | 11,232,159 | +73,227 | 1.00% | 122,274,636 |
| 2020-08-21 | 2020-08-19 | 10.852 | 11,158,932 | +36,614 | 0.99% | 121,093,460 |
| 2020-08-20 | 2020-08-18 | 10.817 | 11,122,318 | +2,092 | 0.99% | 120,313,379 |
| 2020-08-19 | 2020-08-17 | 11.024 | 11,120,226 | -7,671 | 0.99% | 122,586,861 |
| 2020-08-18 | 2020-08-14 | 11.161 | 11,127,897 | +4,881 | 0.99% | 124,203,221 |
| 2020-08-17 | 2020-08-13 | 11.288 | 11,123,016 | -23,711 | 0.99% | 125,552,274 |
| 2020-08-14 | 2020-08-12 | 11.035 | 11,146,727 | +15,691 | 0.99% | 123,006,867 |
| 2020-08-13 | 2020-08-11 | 10.863 | 11,131,036 | -50,602 | 0.99% | 120,918,427 |
| 2020-08-12 | 2020-08-10 | 10.668 | 11,181,638 | -4,882 | 1.00% | 119,287,599 |
| 2020-08-11 | 2020-08-07 | 10.691 | 11,186,520 | +101,472 | 1.00% | 119,596,326 |
| 2020-08-10 | 2020-08-06 | 10.622 | 11,085,048 | -26,501 | 0.99% | 117,748,528 |
| 2020-08-07 | 2020-08-05 | 10.657 | 11,111,549 | +66,253 | 0.99% | 118,412,416 |
| 2020-08-06 | 2020-08-04 | 10.565 | 11,045,296 | +9,066 | 0.98% | 116,692,760 |
| 2020-08-05 | 2020-08-03 | 10.450 | 11,036,230 | -56,490 | 0.98% | 115,330,996 |
| 2020-08-04 | 2020-07-31 | 10.244 | 11,092,720 | -8,717 | 0.99% | 113,630,896 |
| 2020-08-03 | 2020-07-30 | 10.278 | 11,101,437 | -5,231 | 0.99% | 114,102,229 |
| 2020-07-31 | 2020-07-29 | 10.336 | 11,106,668 | +21,271 | 0.99% | 114,793,026 |
| 2020-07-30 | 2020-07-28 | 10.163 | 11,085,397 | +17,435 | 0.99% | 112,665,746 |
| 2020-07-29 | 2020-07-27 | 10.267 | 11,067,962 | +60,325 | 0.99% | 113,631,206 |
| 2020-07-28 | 2020-07-24 | 10.439 | 11,007,637 | -19,876 | 0.98% | 114,905,922 |
| 2020-07-27 | 2020-07-23 | 10.565 | 11,027,513 | -19,178 | 0.98% | 116,504,884 |
| 2020-07-24 | 2020-07-22 | 10.519 | 11,046,691 | -733 | 0.98% | 116,200,625 |
| 2020-07-23 | 2020-07-21 | 10.576 | 11,047,424 | +29,639 | 0.98% | 116,841,969 |
| 2020-07-22 | 2020-07-20 | 10.634 | 11,017,785 | -98,708 | 0.98% | 117,160,428 |
| 2020-07-21 | 2020-07-17 | 10.404 | 11,116,493 | +1,046 | 0.99% | 115,659,686 |
| 2020-07-20 | 2020-07-16 | 10.370 | 11,115,447 | +32,429 | 0.99% | 115,266,282 |
| 2020-07-17 | 2020-07-15 | 10.599 | 11,083,018 | -17,086 | 0.99% | 117,472,695 |
| 2020-07-16 | 2020-07-14 | 10.565 | 11,100,104 | +7,322 | 0.99% | 117,271,802 |
| 2020-07-15 | 2020-07-13 | 10.714 | 11,092,782 | -9,737 | 0.99% | 118,848,656 |
| 2020-07-14 | 2020-07-10 | 10.657 | 11,102,519 | -21,979 | 0.99% | 118,316,186 |
| 2020-07-13 | 2020-07-09 | 10.932 | 11,124,498 | +10,461 | 0.99% | 121,613,068 |
| 2020-07-10 | 2020-07-08 | 11.093 | 11,114,037 | +40,450 | 0.99% | 123,283,579 |
| 2020-07-09 | 2020-07-07 | 11.138 | 11,073,587 | +24,757 | 0.99% | 123,342,991 |
| 2020-07-08 | 2020-07-06 | 11.540 | 11,048,830 | +13,251 | 0.98% | 127,503,232 |
| 2020-07-07 | 2020-07-03 | 11.001 | 11,035,579 | -81,596 | 0.98% | 121,400,550 |
| 2020-07-06 | 2020-07-02 | 10.817 | 11,117,175 | -50,910 | 0.99% | 120,257,745 |
| 2020-07-03 | 2020-06-30 | 10.347 | 11,168,085 | +9,415 | 0.99% | 115,555,912 |
| 2020-07-02 | 2020-06-29 | 10.404 | 11,158,670 | +24,356 | 0.99% | 116,098,509 |
| 2020-06-30 | 2020-06-26 | 10.508 | 11,134,314 | +34,871 | 0.99% | 116,994,612 |
| 2020-06-29 | 2020-06-24 | 10.531 | 11,099,443 | -96,939 | 0.99% | 116,882,849 |
| 2020-06-26 | 2020-06-23 | 10.531 | 11,196,382 | -27,896 | 1.00% | 117,903,666 |
| 2020-06-24 | 2020-06-22 | 10.622 | 11,224,278 | -66,254 | 1.00% | 119,227,469 |
| 2020-06-23 | 2020-06-19 | 10.680 | 11,290,532 | -59,627 | 1.01% | 120,578,814 |
| 2020-06-22 | 2020-06-18 | 10.496 | 11,350,159 | +57,884 | 1.01% | 119,132,419 |
| 2020-06-19 | 2020-06-17 | 10.381 | 11,292,275 | +3,487 | 1.01% | 117,229,509 |
| 2020-06-18 | 2020-06-16 | 10.324 | 11,288,788 | +19,179 | 1.01% | 116,545,833 |
| 2020-06-17 | 2020-06-15 | 10.095 | 11,269,609 | -31,035 | 1.00% | 113,762,321 |
| 2020-06-16 | 2020-06-12 | 10.267 | 11,300,644 | +61,023 | 1.01% | 116,020,077 |
| 2020-06-15 | 2020-06-11 | 10.232 | 11,239,621 | +12,399 | 1.00% | 115,006,780 |
| 2020-06-12 | 2020-06-10 | 10.485 | 11,227,222 | +8,717 | 1.00% | 117,713,271 |
| 2020-06-11 | 2020-06-09 | 10.611 | 11,218,505 | -73,924 | 1.00% | 119,037,457 |
| 2020-06-10 | 2020-06-08 | 10.267 | 11,292,429 | +81,247 | 1.01% | 115,935,737 |
| 2020-06-09 | 2020-06-05 | 10.313 | 11,211,182 | +10,112 | 1.00% | 115,616,020 |
| 2020-06-08 | 2020-06-04 | 10.198 | 11,201,070 | +838,626 | 1.00% | 114,226,848 |
| 2020-06-05 | 2020-06-03 | 10.278 | 10,362,444 | +40,449 | 0.92% | 106,506,749 |
| 2020-06-04 | 2020-06-02 | 10.336 | 10,321,995 | -13,948 | 0.92% | 106,683,034 |
| 2020-06-03 | 2020-06-01 | 12.703 | 10,335,943 | +21,271 | 0.92% | 131,293,147 |
| 2020-06-02 | 2020-05-29 | 12.108 | 10,314,672 | +944,343 | 0.92% | 124,889,406 |
| 2020-06-01 | 2020-05-28 | 11.868 | 9,370,329 | +16,757 | 0.92% | 111,202,850 |
| 2020-05-29 | 2020-05-27 | 11.956 | 9,353,572 | -22,447 | 0.92% | 111,832,373 |
| 2020-05-28 | 2020-05-26 | 11.969 | 9,376,019 | -36,675 | 0.92% | 112,219,377 |
| 2020-05-27 | 2020-05-25 | 11.855 | 9,412,694 | +29,087 | 0.92% | 111,586,529 |
| 2020-05-26 | 2020-05-22 | 11.728 | 9,383,607 | +56,543 | 0.92% | 110,054,495 |
| 2020-05-25 | 2020-05-21 | 12.159 | 9,327,064 | +8,220 | 0.92% | 113,403,533 |
| 2020-05-22 | 2020-05-20 | 12.197 | 9,318,844 | +59,121 | 0.92% | 113,657,295 |
| 2020-05-21 | 2020-05-19 | 12.247 | 9,259,723 | -35,409 | 0.91% | 113,404,840 |
| 2020-05-20 | 2020-05-18 | 12.070 | 9,295,132 | +6,323 | 0.91% | 112,192,074 |
| 2020-05-19 | 2020-05-15 | 11.817 | 9,288,809 | -75,878 | 0.91% | 109,765,320 |
| 2020-05-18 | 2020-05-14 | 11.804 | 9,364,687 | +24,028 | 0.92% | 110,543,484 |
| 2020-05-15 | 2020-05-13 | 12.019 | 9,340,659 | +22,763 | 0.92% | 112,268,873 |
| 2020-05-14 | 2020-05-12 | 12.057 | 9,317,896 | +166,481 | 0.92% | 112,348,945 |
| 2020-05-13 | 2020-05-11 | 12.336 | 9,151,415 | +83,781 | 0.90% | 112,888,865 |
| 2020-05-12 | 2020-05-08 | 12.146 | 9,067,634 | +196,650 | 0.89% | 110,134,518 |
| 2020-05-11 | 2020-05-07 | 11.956 | 8,870,984 | +26,873 | 0.87% | 106,062,496 |
| 2020-05-08 | 2020-05-06 | 11.868 | 8,844,111 | -36,674 | 0.87% | 104,957,931 |
| 2020-05-07 | 2020-05-05 | 11.817 | 8,880,785 | -75,878 | 0.87% | 104,943,724 |
| 2020-05-06 | 2020-05-04 | 11.602 | 8,956,663 | +79,039 | 0.88% | 103,913,939 |
| 2020-05-05 | 2020-04-29 | 12.374 | 8,877,624 | -4,426 | 0.87% | 109,848,427 |
| 2020-05-04 | 2020-04-28 | 12.019 | 8,882,050 | +64,812 | 0.87% | 106,756,680 |
| 2020-04-29 | 2020-04-27 | 11.981 | 8,817,238 | +12,014 | 0.87% | 105,643,014 |
| 2020-04-28 | 2020-04-24 | 11.766 | 8,805,224 | -27,822 | 0.86% | 103,605,210 |
| 2020-04-27 | 2020-04-23 | 11.817 | 8,833,046 | -40,151 | 0.87% | 104,379,595 |
| 2020-04-24 | 2020-04-22 | 11.830 | 8,873,197 | +184,002 | 0.87% | 104,966,320 |
| 2020-04-23 | 2020-04-21 | 12.159 | 8,689,195 | -35,409 | 0.85% | 105,647,973 |
| 2020-04-22 | 2020-04-20 | 12.500 | 8,724,604 | +141,322 | 0.86% | 109,058,848 |
| 2020-04-21 | 2020-04-17 | 12.753 | 8,583,282 | +56,908 | 0.84% | 109,464,211 |
| 2020-04-20 | 2020-04-16 | 12.614 | 8,526,374 | -17,389 | 0.84% | 107,551,823 |
| 2020-04-17 | 2020-04-15 | 12.601 | 8,543,763 | +57,831 | 0.84% | 107,663,073 |
| 2020-04-16 | 2020-04-14 | 12.829 | 8,485,932 | +54,636 | 0.83% | 108,866,871 |
| 2020-04-15 | 2020-04-09 | 13.360 | 8,431,296 | +30,667 | 0.83% | 112,646,186 |
| 2020-04-14 | 2020-04-08 | 13.082 | 8,400,629 | +9,801 | 0.83% | 109,898,201 |
| 2020-04-09 | 2020-04-07 | 13.285 | 8,390,828 | -21,183 | 0.82% | 111,468,551 |
| 2020-04-08 | 2020-04-06 | 13.082 | 8,412,011 | +5,059 | 0.83% | 110,047,102 |
| 2020-04-07 | 2020-04-03 | 12.930 | 8,406,952 | +3,794 | 0.83% | 108,704,545 |
| 2020-04-06 | 2020-04-02 | 13.032 | 8,403,158 | -12,963 | 0.83% | 109,506,020 |
| 2020-04-03 | 2020-04-01 | 12.753 | 8,416,121 | -15,492 | 0.83% | 107,332,376 |
| 2020-04-02 | 2020-03-31 | 12.804 | 8,431,613 | -7,903 | 0.83% | 107,956,654 |
| 2020-04-01 | 2020-03-30 | 12.450 | 8,439,516 | -41,101 | 0.83% | 105,068,100 |
| 2020-03-31 | 2020-03-27 | 12.652 | 8,480,617 | +47,424 | 0.83% | 107,296,533 |
| 2020-03-30 | 2020-03-26 | 12.778 | 8,433,193 | +20,234 | 0.83% | 107,763,491 |
| 2020-03-27 | 2020-03-25 | 12.146 | 8,412,959 | -22,764 | 0.83% | 102,182,905 |
| 2020-03-26 | 2020-03-24 | 11.475 | 8,435,723 | -36,674 | 0.83% | 96,802,782 |
| 2020-03-25 | 2020-03-23 | 10.805 | 8,472,397 | +26,557 | 0.83% | 91,542,424 |
| 2020-03-24 | 2020-03-20 | 11.475 | 8,445,840 | -22,131 | 0.83% | 96,918,878 |
| 2020-03-23 | 2020-03-19 | 10.792 | 8,467,971 | +53,431 | 0.83% | 91,387,465 |
| 2020-03-20 | 2020-03-18 | 12.032 | 8,414,540 | +11,382 | 0.83% | 101,243,963 |
| 2020-03-19 | 2020-03-17 | 13.057 | 8,403,158 | +36,041 | 0.83% | 109,718,653 |
| 2020-03-18 | 2020-03-16 | 13.639 | 8,367,117 | -24,344 | 0.82% | 114,117,656 |
| 2020-03-17 | 2020-03-13 | 14.170 | 8,391,461 | +46,791 | 0.82% | 118,908,758 |
| 2020-03-16 | 2020-03-12 | 14.423 | 8,344,670 | -43,313 | 0.82% | 120,357,250 |
| 2020-03-13 | 2020-03-11 | 14.752 | 8,387,983 | -4,629 | 0.82% | 123,741,202 |
| 2020-03-12 | 2020-03-10 | 14.120 | 8,392,612 | +79,988 | 0.82% | 118,500,335 |
| 2020-03-11 | 2020-03-09 | 14.145 | 8,312,624 | +79,671 | 0.82% | 117,581,279 |
| 2020-03-10 | 2020-03-06 | 15.435 | 8,232,953 | -1,580 | 0.81% | 127,078,976 |
| 2020-03-09 | 2020-03-05 | 15.638 | 8,234,533 | +23,079 | 0.81% | 128,770,293 |
| 2020-03-06 | 2020-03-04 | 15.663 | 8,211,454 | +24,344 | 0.81% | 128,617,170 |
| 2020-03-05 | 2020-03-03 | 15.562 | 8,187,110 | +3,162 | 0.80% | 127,407,201 |
| 2020-03-04 | 2020-03-02 | 15.638 | 8,183,948 | -17,389 | 0.80% | 127,979,253 |
| 2020-03-03 | 2020-02-28 | 15.284 | 8,201,337 | +31,932 | 0.81% | 125,345,813 |
| 2020-03-02 | 2020-02-27 | 15.764 | 8,169,405 | +18,969 | 0.80% | 128,785,423 |
| 2020-02-28 | 2020-02-26 | 15.815 | 8,150,436 | +26,873 | 0.80% | 128,898,865 |
| 2020-02-27 | 2020-02-25 | 15.638 | 8,123,563 | +31,616 | 0.80% | 127,034,962 |
| 2020-02-26 | 2020-02-24 | 15.638 | 8,091,947 | +14,543 | 0.79% | 126,540,556 |
| 2020-02-25 | 2020-02-21 | 15.941 | 8,077,404 | -4,110 | 0.79% | 128,765,817 |
| 2020-02-24 | 2020-02-20 | 16.169 | 8,081,514 | +7,904 | 0.79% | 130,671,785 |
| 2020-02-21 | 2020-02-19 | 16.397 | 8,073,610 | -43,629 | 0.79% | 132,382,631 |
| 2020-02-20 | 2020-02-18 | 16.296 | 8,117,239 | +10,433 | 0.80% | 132,276,421 |
| 2020-02-19 | 2020-02-17 | 16.625 | 8,106,806 | -1,897 | 0.80% | 134,773,152 |
| 2020-02-18 | 2020-02-14 | 16.726 | 8,108,703 | -61,335 | 0.80% | 135,625,417 |
| 2020-02-17 | 2020-02-13 | 16.144 | 8,170,038 | -22,763 | 0.80% | 131,896,415 |
| 2020-02-14 | 2020-02-12 | 15.739 | 8,192,801 | +130,889 | 0.80% | 128,946,936 |
| 2020-02-13 | 2020-02-11 | 15.790 | 8,061,912 | -11,343 | 0.79% | 127,294,863 |
| 2020-02-12 | 2020-02-10 | 15.284 | 8,073,255 | -44,894 | 0.79% | 123,388,261 |
| 2020-02-11 | 2020-02-07 | 15.258 | 8,118,149 | +18,021 | 0.80% | 123,868,981 |
| 2020-02-10 | 2020-02-06 | 15.410 | 8,100,128 | +28,138 | 0.80% | 124,823,803 |
| 2020-02-07 | 2020-02-05 | 15.157 | 8,071,990 | -31,616 | 0.79% | 122,347,661 |
| 2020-02-06 | 2020-02-04 | 15.309 | 8,103,606 | +32,248 | 0.80% | 124,057,186 |
| 2020-02-05 | 2020-02-03 | 14.980 | 8,071,358 | -15,176 | 0.79% | 120,908,422 |
| 2020-02-04 | 2020-01-31 | 14.980 | 8,086,534 | +21,499 | 0.79% | 121,135,757 |
| 2020-02-03 | 2020-01-30 | 15.081 | 8,065,035 | -19,602 | 0.79% | 121,630,012 |
| 2020-01-31 | 2020-01-29 | 15.638 | 8,084,637 | -67,025 | 0.79% | 126,426,244 |
| 2020-01-30 | 2020-01-24 | 16.270 | 8,151,662 | +5,375 | 0.80% | 132,631,100 |
| 2020-01-29 | 2020-01-22 | 16.751 | 8,146,287 | +1,265 | 0.80% | 136,460,177 |
| 2020-01-23 | 2020-01-21 | 16.625 | 8,145,022 | +35,093 | 0.80% | 135,408,481 |
| 2020-01-22 | 2020-01-20 | 17.308 | 8,109,929 | +68,606 | 0.80% | 140,365,827 |
| 2020-01-21 | 2020-01-17 | 17.738 | 8,041,323 | +39,519 | 0.79% | 142,637,514 |
| 2020-01-20 | 2020-01-16 | 17.991 | 8,001,804 | +204,553 | 0.79% | 143,961,295 |
| 2020-01-17 | 2020-01-15 | 17.586 | 7,797,251 | +72,716 | 0.77% | 137,124,341 |
| 2020-01-16 | 2020-01-14 | 17.814 | 7,724,535 | +163,453 | 0.76% | 137,604,691 |
| 2020-01-15 | 2020-01-13 | 17.763 | 7,561,082 | +44,415 | 0.74% | 134,310,292 |
| 2020-01-14 | 2020-01-10 | 17.890 | 7,516,667 | +106,861 | 0.74% | 134,472,339 |
| 2020-01-13 | 2020-01-09 | 18.118 | 7,409,806 | +4,110 | 0.73% | 134,248,084 |
| 2020-01-10 | 2020-01-08 | 18.194 | 7,405,696 | +80,936 | 0.73% | 134,735,800 |
| 2020-01-09 | 2020-01-07 | 18.396 | 7,324,760 | +4,426 | 0.72% | 134,746,051 |
| 2020-01-08 | 2020-01-06 | 18.396 | 7,320,334 | -26,873 | 0.72% | 134,664,630 |
| 2020-01-07 | 2020-01-03 | 18.851 | 7,347,207 | -4,110 | 0.72% | 138,505,425 |
| 2020-01-06 | 2020-01-02 | 19.206 | 7,351,317 | -54,695 | 0.72% | 141,187,147 |
| 2020-01-03 | 2019-12-31 | 18.194 | 7,406,012 | -14,859 | 0.73% | 134,741,549 |
| 2020-01-02 | 2019-12-27 | 18.269 | 7,420,871 | -4,743 | 0.73% | 135,575,219 |
| 2019-12-30 | 2019-12-24 | 17.915 | 7,425,614 | +141,966 | 0.73% | 133,031,308 |
| 2019-12-27 | 2019-12-20 | 18.472 | 7,283,648 | -6,955 | 0.91% | 134,542,671 |
| 2019-12-20 | 2019-12-18 | 18.649 | 7,290,603 | +38,571 | 0.91% | 135,962,510 |
| 2019-12-19 | 2019-12-17 | 18.497 | 7,252,032 | -59,437 | 0.90% | 134,142,169 |
| 2019-12-18 | 2019-12-16 | 18.345 | 7,311,469 | -19,303 | 0.91% | 134,131,532 |
| 2019-12-17 | 2019-12-13 | 17.966 | 7,330,772 | -52,798 | 0.91% | 131,703,190 |
| 2019-12-16 | 2019-12-12 | 17.789 | 7,383,570 | +13,279 | 0.92% | 131,343,915 |
| 2019-12-13 | 2019-12-11 | 17.763 | 7,370,291 | +5,664 | 0.92% | 130,921,201 |
| 2019-12-12 | 2019-12-10 | 17.105 | 7,364,627 | -39,520 | 0.92% | 125,975,383 |
| 2019-12-11 | 2019-12-09 | 16.878 | 7,404,147 | +1,027 | 0.92% | 124,965,204 |
| 2019-12-10 | 2019-12-06 | 15.916 | 7,403,120 | -27,506 | 0.92% | 117,829,401 |
| 2019-12-09 | 2019-12-05 | 15.891 | 7,430,626 | +49,321 | 0.93% | 118,079,167 |
| 2019-12-06 | 2019-12-04 | 16.245 | 7,381,305 | +9,168 | 0.92% | 119,910,279 |
| 2019-12-05 | 2019-12-03 | 16.751 | 7,372,137 | -4,742 | 0.92% | 123,492,227 |
| 2019-12-04 | 2019-12-02 | 17.055 | 7,376,879 | -7,904 | 0.92% | 125,811,631 |
| 2019-12-03 | 2019-11-29 | 16.650 | 7,384,783 | +26,873 | 0.92% | 122,956,606 |
| 2019-12-02 | 2019-11-28 | 17.004 | 7,357,910 | -60,702 | 0.92% | 125,115,749 |
| 2019-11-29 | 2019-11-27 | 17.055 | 7,418,612 | +1,265 | 0.92% | 126,523,381 |
| 2019-11-28 | 2019-11-26 | 17.384 | 7,417,347 | -12,646 | 0.92% | 128,941,752 |
| 2019-11-27 | 2019-11-25 | 17.485 | 7,429,993 | -87,576 | 0.93% | 129,913,621 |
| 2019-11-26 | 2019-11-22 | 16.195 | 7,517,569 | -34,777 | 0.94% | 121,743,458 |
| 2019-11-25 | 2019-11-21 | 16.245 | 7,552,346 | +4,743 | 0.94% | 122,688,863 |
| 2019-11-22 | 2019-11-20 | 16.372 | 7,547,603 | -4,743 | 0.94% | 123,566,733 |
| 2019-11-21 | 2019-11-19 | 16.473 | 7,552,346 | +80,620 | 0.94% | 124,408,800 |
| 2019-11-19 | 2019-11-15 | 15.461 | 7,471,726 | -393 | 0.93% | 115,518,192 |
| 2019-11-18 | 2019-11-14 | 15.587 | 7,472,119 | +39,835 | 0.93% | 116,469,638 |
| 2019-11-15 | 2019-11-13 | 15.866 | 7,432,284 | +5,059 | 0.93% | 117,917,448 |
| 2019-11-14 | 2019-11-12 | 16.270 | 7,427,225 | +26,008 | 0.93% | 120,844,194 |
| 2019-11-13 | 2019-11-11 | 16.245 | 7,401,217 | +118,243 | 0.92% | 120,233,752 |
| 2019-11-12 | 2019-11-08 | 16.903 | 7,282,974 | +3,161 | 0.91% | 123,104,366 |
| 2019-11-11 | 2019-11-07 | 16.777 | 7,279,813 | -46,159 | 0.91% | 122,129,896 |
| 2019-11-08 | 2019-11-06 | 17.004 | 7,325,972 | -55,327 | 0.91% | 124,572,667 |
| 2019-11-07 | 2019-11-05 | 16.903 | 7,381,299 | -81,899 | 0.92% | 124,766,357 |
| 2019-11-06 | 2019-11-04 | 16.119 | 7,463,198 | +49,004 | 0.93% | 120,296,400 |
| 2019-11-05 | 2019-11-01 | 16.017 | 7,414,194 | +229,213 | 0.92% | 118,756,090 |
| 2019-11-04 | 2019-10-31 | 15.410 | 7,184,981 | +15,808 | 0.90% | 110,721,294 |
| 2019-11-01 | 2019-10-30 | 15.410 | 7,169,173 | -6,007 | 0.89% | 110,477,691 |
| 2019-10-31 | 2019-10-29 | 15.511 | 7,175,180 | -1,265 | 0.89% | 111,296,501 |
| 2019-10-30 | 2019-10-28 | 15.334 | 7,176,445 | +13,911 | 0.89% | 110,044,976 |
| 2019-10-29 | 2019-10-25 | 15.334 | 7,162,534 | +158,078 | 0.89% | 109,831,662 |
| 2019-10-28 | 2019-10-24 | 15.461 | 7,004,456 | +7,904 | 0.87% | 108,293,866 |
| 2019-10-25 | 2019-10-23 | 15.284 | 6,996,552 | +74,297 | 0.87% | 106,932,382 |
| 2019-10-24 | 2019-10-22 | 15.511 | 6,922,255 | +6,323 | 0.86% | 107,373,300 |
| 2019-10-23 | 2019-10-21 | 15.815 | 6,915,932 | +63,231 | 0.86% | 109,375,227 |
| 2019-10-22 | 2019-10-18 | 15.815 | 6,852,701 | -632 | 0.85% | 108,375,231 |
| 2019-10-21 | 2019-10-17 | 15.840 | 6,853,333 | -3,162 | 0.85% | 108,558,642 |
| 2019-10-18 | 2019-10-16 | 15.840 | 6,856,495 | -1,896 | 0.85% | 108,608,729 |
| 2019-10-17 | 2019-10-15 | 15.587 | 6,858,391 | -18,021 | 0.85% | 106,903,319 |
| 2019-10-16 | 2019-10-14 | 15.714 | 6,876,412 | +32,880 | 0.86% | 108,054,218 |
| 2019-10-15 | 2019-10-11 | 15.562 | 6,843,532 | +1,996 | 0.85% | 106,498,540 |
| 2019-10-14 | 2019-10-10 | 15.208 | 6,841,536 | -23,711 | 0.85% | 104,043,828 |
| 2019-10-11 | 2019-10-09 | 15.208 | 6,865,247 | -30,118 | 0.86% | 104,404,417 |
| 2019-10-10 | 2019-10-08 | 15.334 | 6,895,365 | -109 | 0.86% | 105,734,842 |
| 2019-10-09 | 2019-10-04 | 15.385 | 6,895,474 | -5,059 | 0.86% | 106,085,478 |
| 2019-10-04 | 2019-10-02 | 14.980 | 6,900,533 | +17,073 | 0.86% | 103,369,539 |
| 2019-10-03 | 2019-09-30 | 15.005 | 6,883,460 | -7,904 | 0.86% | 103,287,965 |
| 2019-10-02 | 2019-09-27 | 14.955 | 6,891,364 | +4,742 | 0.86% | 103,057,809 |
| 2019-09-30 | 2019-09-26 | 14.955 | 6,886,622 | +23,712 | 0.86% | 102,986,894 |
| 2019-09-27 | 2019-09-25 | 14.803 | 6,862,910 | +20,550 | 0.86% | 101,590,338 |
| 2019-09-26 | 2019-09-24 | 14.980 | 6,842,360 | +87,259 | 0.85% | 102,498,111 |
| 2019-09-25 | 2019-09-23 | 15.334 | 6,755,101 | +4,743 | 0.84% | 103,584,007 |
| 2019-09-24 | 2019-09-20 | 15.537 | 6,750,358 | +45,842 | 0.84% | 104,877,762 |
| 2019-09-23 | 2019-09-19 | 15.663 | 6,704,516 | +3,794 | 0.84% | 105,013,786 |
| 2019-09-19 | 2019-09-17 | 16.017 | 6,700,722 | +24,660 | 0.84% | 107,328,126 |
| 2019-09-18 | 2019-09-16 | 16.448 | 6,676,062 | -23,079 | 0.83% | 109,804,959 |
| 2019-09-16 | 2019-09-12 | 16.245 | 6,699,141 | -90,105 | 0.83% | 108,828,434 |
| 2019-09-13 | 2019-09-11 | 17.239 | 6,789,246 | -205,455 | 0.85% | 117,038,046 |
| 2019-09-12 | 2019-09-10 | 16.845 | 6,994,701 | +183,600 | 0.87% | 117,826,868 |
| 2019-09-11 | 2019-09-09 | 16.740 | 6,811,101 | -89,944 | 0.88% | 114,019,242 |
| 2019-09-10 | 2019-09-06 | 16.950 | 6,901,045 | +6,403 | 0.89% | 116,973,511 |
| 2019-09-09 | 2019-09-05 | 16.924 | 6,894,642 | +39,027 | 0.89% | 116,684,074 |
| 2019-09-06 | 2019-09-04 | 16.950 | 6,855,615 | -18,294 | 0.89% | 116,203,467 |
| 2019-09-05 | 2019-09-03 | 16.347 | 6,873,909 | +7,622 | 0.89% | 112,365,238 |
| 2019-09-04 | 2019-09-02 | 16.504 | 6,866,287 | +6,098 | 0.89% | 113,321,613 |
| 2019-09-03 | 2019-08-30 | 16.557 | 6,860,189 | -97,871 | 0.89% | 113,580,974 |
| 2019-09-02 | 2019-08-29 | 16.583 | 6,958,060 | -27,441 | 0.90% | 115,383,949 |
| 2019-08-30 | 2019-08-28 | 16.819 | 6,985,501 | -153,971 | 0.90% | 117,488,602 |
| 2019-08-29 | 2019-08-27 | 16.740 | 7,139,472 | -102,140 | 0.92% | 119,516,240 |
| 2019-08-28 | 2019-08-26 | 16.504 | 7,241,612 | +14,330 | 0.94% | 119,515,999 |
| 2019-08-27 | 2019-08-23 | 16.976 | 7,227,282 | +38,112 | 0.93% | 122,692,900 |
| 2019-08-26 | 2019-08-22 | 17.213 | 7,189,170 | +184,156 | 0.93% | 123,743,599 |
| 2019-08-23 | 2019-08-21 | 17.449 | 7,005,014 | +109,762 | 0.91% | 122,228,027 |
| 2019-08-22 | 2019-08-20 | 17.186 | 6,895,252 | +22,867 | 0.89% | 118,503,613 |
| 2019-08-21 | 2019-08-19 | 17.344 | 6,872,385 | -42,380 | 0.89% | 119,192,544 |
| 2019-08-20 | 2019-08-16 | 16.661 | 6,914,765 | -38,112 | 0.89% | 115,210,298 |
| 2019-08-19 | 2019-08-15 | 16.688 | 6,952,877 | -41,770 | 0.90% | 116,027,734 |
| 2019-08-16 | 2019-08-14 | 16.425 | 6,994,647 | -22,868 | 0.90% | 114,889,485 |
| 2019-08-15 | 2019-08-13 | 16.347 | 7,017,515 | -163,971 | 0.91% | 114,712,712 |
| 2019-08-14 | 2019-08-12 | 16.661 | 7,181,486 | -25,916 | 0.93% | 119,654,268 |
| 2019-08-13 | 2019-08-09 | 16.661 | 7,207,402 | -41,466 | 0.93% | 120,086,067 |
| 2019-08-12 | 2019-08-08 | 16.871 | 7,248,868 | -43,295 | 0.94% | 122,298,552 |
| 2019-08-09 | 2019-08-07 | 16.452 | 7,292,163 | +198,182 | 0.94% | 119,967,624 |
| 2019-08-08 | 2019-08-06 | 16.530 | 7,093,981 | +6,707 | 0.92% | 117,265,624 |
| 2019-08-07 | 2019-08-05 | 16.661 | 7,087,274 | +138,423 | 0.92% | 118,084,555 |
| 2019-08-06 | 2019-08-02 | 17.554 | 6,948,851 | -1,598 | 0.90% | 121,977,370 |
| 2019-08-05 | 2019-08-01 | 17.895 | 6,950,449 | +43,905 | 0.90% | 124,376,229 |
| 2019-08-02 | 2019-07-31 | 18.761 | 6,906,544 | -12,501 | 0.89% | 129,570,750 |
| 2019-08-01 | 2019-07-30 | 18.761 | 6,919,045 | +6,708 | 0.89% | 129,805,276 |
| 2019-07-31 | 2019-07-29 | 18.839 | 6,912,337 | -68,602 | 0.89% | 130,223,540 |
| 2019-07-29 | 2019-07-25 | 19.128 | 6,980,939 | +3,049 | 0.90% | 133,530,821 |
| 2019-07-26 | 2019-07-24 | 19.102 | 6,977,890 | -262,209 | 0.90% | 133,289,411 |
| 2019-07-25 | 2019-07-23 | 19.049 | 7,240,099 | -6,098 | 0.94% | 137,918,103 |
| 2019-07-24 | 2019-07-22 | 19.233 | 7,246,197 | -33,538 | 0.94% | 139,365,174 |
| 2019-07-23 | 2019-07-19 | 19.364 | 7,279,735 | +20,428 | 0.94% | 140,965,255 |
| 2019-07-22 | 2019-07-18 | 19.443 | 7,259,307 | -32,929 | 0.94% | 141,141,107 |
| 2019-07-19 | 2019-07-17 | 19.653 | 7,292,236 | +6,708 | 0.94% | 143,312,041 |
| 2019-07-18 | 2019-07-16 | 19.259 | 7,285,528 | +3,049 | 0.94% | 140,312,784 |
| 2019-07-17 | 2019-07-15 | 19.180 | 7,282,479 | +129,580 | 0.94% | 139,680,817 |
| 2019-07-16 | 2019-07-12 | 19.154 | 7,152,899 | +309,468 | 0.92% | 137,007,740 |
| 2019-07-15 | 2019-07-11 | 19.574 | 6,843,431 | -22,956 | 0.88% | 133,953,131 |
| 2019-07-12 | 2019-07-10 | 20.099 | 6,866,387 | -320,139 | 0.89% | 138,005,755 |
| 2019-07-11 | 2019-07-09 | 20.204 | 7,186,526 | -213,731 | 0.93% | 145,194,403 |
| 2019-07-10 | 2019-07-08 | 20.545 | 7,400,257 | -152,448 | 0.96% | 152,036,798 |
| 2019-07-09 | 2019-07-05 | 21.148 | 7,552,705 | -3,963 | 0.98% | 159,726,771 |
| 2019-07-08 | 2019-07-04 | 21.411 | 7,556,668 | -100,310 | 0.98% | 161,793,344 |
| 2019-07-05 | 2019-07-03 | 20.755 | 7,656,978 | -92,993 | 0.99% | 158,918,344 |
| 2019-07-04 | 2019-07-02 | 20.230 | 7,749,971 | -72,565 | 1.00% | 156,781,424 |
| 2019-07-03 | 2019-06-28 | 19.705 | 7,822,536 | +135,678 | 1.01% | 154,144,366 |
| 2019-07-02 | 2019-06-27 | 19.653 | 7,686,858 | -1,525 | 0.99% | 151,067,425 |
| 2019-06-28 | 2019-06-26 | 19.521 | 7,688,383 | -39,636 | 0.99% | 150,088,734 |
| 2019-06-27 | 2019-06-25 | 19.338 | 7,728,019 | -15,245 | 1.00% | 149,443,083 |
| 2019-06-25 | 2019-06-21 | 19.128 | 7,743,264 | -54,271 | 1.00% | 148,112,511 |
| 2019-06-24 | 2019-06-20 | 19.154 | 7,797,535 | -52,442 | 1.01% | 149,355,198 |
| 2019-06-21 | 2019-06-19 | 18.524 | 7,849,977 | -729 | 1.01% | 145,416,348 |
| 2019-06-20 | 2019-06-18 | 18.419 | 7,850,706 | -33,234 | 1.01% | 144,605,887 |
| 2019-06-19 | 2019-06-17 | 18.341 | 7,883,940 | -35,977 | 1.02% | 144,597,450 |
| 2019-06-18 | 2019-06-14 | 18.734 | 7,919,917 | -2,440 | 1.02% | 148,374,405 |
| 2019-06-17 | 2019-06-13 | 18.629 | 7,922,357 | -2,134 | 1.02% | 147,588,632 |
| 2019-06-14 | 2019-06-12 | 18.367 | 7,924,491 | +9,147 | 1.02% | 145,549,114 |
| 2019-06-13 | 2019-06-11 | 18.839 | 7,915,344 | +47,830 | 1.02% | 149,119,482 |
| 2019-06-12 | 2019-06-10 | 18.761 | 7,867,514 | +37,502 | 1.02% | 147,599,102 |
| 2019-06-11 | 2019-06-06 | 18.315 | 7,830,012 | -332,945 | 1.01% | 143,402,922 |
| 2019-06-10 | 2019-06-05 | 18.288 | 8,162,957 | +338,738 | 1.05% | 149,286,466 |
| 2019-06-06 | 2019-06-04 | 18.000 | 7,824,219 | -7,622 | 1.01% | 140,833,270 |
| 2019-06-05 | 2019-06-03 | 18.236 | 7,831,841 | +6,098 | 1.01% | 142,819,930 |
| 2019-06-04 | 2019-05-31 | 20.792 | 7,825,743 | +511,613 | 1.01% | 162,715,381 |
| 2019-06-03 | 2019-05-30 | 20.652 | 7,314,130 | +713,877 | 0.95% | 151,052,975 |
| 2019-05-31 | 2019-05-29 | 20.344 | 6,600,253 | -37,114 | 0.91% | 134,275,360 |
| 2019-05-30 | 2019-05-28 | 20.232 | 6,637,367 | +11,705 | 0.92% | 134,286,437 |
| 2019-05-29 | 2019-05-27 | 19.784 | 6,625,662 | +8,279 | 0.91% | 131,078,994 |
| 2019-05-27 | 2019-05-23 | 19.699 | 6,617,383 | -31,975 | 0.91% | 130,358,909 |
| 2019-05-24 | 2019-05-22 | 19.980 | 6,649,358 | +165,299 | 0.92% | 132,852,083 |
| 2019-05-23 | 2019-05-21 | 19.727 | 6,484,059 | +157,876 | 0.89% | 127,914,194 |
| 2019-05-22 | 2019-05-20 | 19.615 | 6,326,183 | -34,259 | 0.87% | 124,090,608 |
| 2019-05-21 | 2019-05-17 | 20.120 | 6,360,442 | -285 | 0.88% | 127,970,793 |
| 2019-05-20 | 2019-05-16 | 20.652 | 6,360,727 | +62,807 | 0.88% | 131,363,093 |
| 2019-05-17 | 2019-05-15 | 20.232 | 6,297,920 | +1,713 | 0.87% | 127,418,785 |
| 2019-05-16 | 2019-05-14 | 20.232 | 6,296,207 | +9,942 | 0.87% | 127,384,128 |
| 2019-05-14 | 2019-05-09 | 20.232 | 6,286,265 | +10,563 | 0.87% | 127,182,982 |
| 2019-05-10 | 2019-05-08 | 20.736 | 6,275,702 | +3,196 | 0.87% | 130,134,712 |
| 2019-05-09 | 2019-05-07 | 21.269 | 6,272,506 | +13,418 | 0.87% | 133,408,034 |
| 2019-05-08 | 2019-05-06 | 21.016 | 6,259,088 | -3,426 | 0.86% | 131,544,121 |
| 2019-05-07 | 2019-05-03 | 21.605 | 6,262,514 | -4,282 | 0.86% | 135,301,375 |
| 2019-05-06 | 2019-05-02 | 21.717 | 6,266,796 | -3,426 | 0.86% | 136,096,320 |
| 2019-05-03 | 2019-04-30 | 21.829 | 6,270,222 | +11,134 | 0.87% | 136,873,539 |
| 2019-05-02 | 2019-04-29 | 22.165 | 6,259,088 | +31,404 | 0.86% | 138,735,199 |
| 2019-04-30 | 2019-04-26 | 22.109 | 6,227,684 | +15,702 | 0.86% | 137,690,093 |
| 2019-04-29 | 2019-04-25 | 22.165 | 6,211,982 | -2,855 | 0.86% | 137,691,076 |
| 2019-04-26 | 2019-04-24 | 22.530 | 6,214,837 | +856 | 0.86% | 140,018,336 |
| 2019-04-25 | 2019-04-23 | 22.306 | 6,213,981 | +7,138 | 0.86% | 138,606,025 |
| 2019-04-24 | 2019-04-18 | 23.174 | 6,206,843 | +1,142 | 0.86% | 143,838,581 |
| 2019-04-23 | 2019-04-17 | 23.510 | 6,205,701 | +25,979 | 0.86% | 145,898,870 |
| 2019-04-18 | 2019-04-16 | 23.847 | 6,179,722 | +286 | 0.85% | 147,366,110 |
| 2019-04-17 | 2019-04-15 | 24.043 | 6,179,436 | -6,281 | 0.85% | 148,571,411 |
| 2019-04-16 | 2019-04-12 | 23.959 | 6,185,717 | +1,427 | 0.85% | 148,202,416 |
| 2019-04-15 | 2019-04-11 | 23.931 | 6,184,290 | +282 | 0.85% | 147,994,930 |
| 2019-04-12 | 2019-04-10 | 23.931 | 6,184,008 | +47,677 | 0.85% | 147,988,182 |
| 2019-04-11 | 2019-04-09 | 24.659 | 6,136,331 | -22,839 | 0.85% | 151,317,993 |
| 2019-04-09 | 2019-04-04 | 24.155 | 6,159,170 | +2,855 | 0.85% | 148,774,527 |
| 2019-04-08 | 2019-04-03 | 24.575 | 6,156,315 | -71,373 | 0.85% | 151,293,249 |
| 2019-04-03 | 2019-04-01 | 24.547 | 6,227,688 | -9,421 | 0.86% | 152,872,749 |
| 2019-04-02 | 2019-03-29 | 23.791 | 6,237,109 | -7,137 | 0.86% | 148,385,049 |
| 2019-04-01 | 2019-03-28 | 23.426 | 6,244,246 | +12,562 | 0.86% | 146,280,152 |
| 2019-03-29 | 2019-03-27 | 24.043 | 6,231,684 | -23,411 | 0.86% | 149,827,603 |
| 2019-03-27 | 2019-03-25 | 23.567 | 6,255,095 | +3,219 | 0.86% | 147,410,706 |
| 2019-03-26 | 2019-03-22 | 24.015 | 6,251,876 | -35,687 | 0.86% | 150,137,887 |
| 2019-03-25 | 2019-03-21 | 23.959 | 6,287,563 | -148,455 | 0.87% | 150,642,525 |
| 2019-03-22 | 2019-03-20 | 23.707 | 6,436,018 | -15,130 | 0.89% | 152,576,179 |
| 2019-03-21 | 2019-03-19 | 23.707 | 6,451,148 | -5,068 | 0.89% | 152,934,860 |
| 2019-03-20 | 2019-03-18 | 24.267 | 6,456,216 | -14,274 | 0.89% | 156,673,327 |
| 2019-03-19 | 2019-03-15 | 23.202 | 6,470,490 | -81,365 | 0.89% | 150,129,704 |
| 2019-03-18 | 2019-03-14 | 22.586 | 6,551,855 | -89,358 | 0.90% | 147,978,439 |
| 2019-03-15 | 2019-03-13 | 22.418 | 6,641,213 | -45,108 | 0.92% | 148,880,054 |
| 2019-03-14 | 2019-03-12 | 21.913 | 6,686,321 | -44,610 | 0.92% | 146,518,714 |
| 2019-03-13 | 2019-03-11 | 21.157 | 6,730,931 | +11,420 | 0.93% | 142,403,680 |
| 2019-03-12 | 2019-03-08 | 20.764 | 6,719,511 | +22,839 | 0.93% | 139,525,953 |
| 2019-03-11 | 2019-03-07 | 21.493 | 6,696,672 | +1,427 | 0.92% | 143,930,725 |
| 2019-03-08 | 2019-03-06 | 21.941 | 6,695,245 | +67,947 | 0.92% | 146,901,881 |
| 2019-03-07 | 2019-03-05 | 21.745 | 6,627,298 | +89,929 | 0.91% | 144,111,070 |
| 2019-03-06 | 2019-03-04 | 21.633 | 6,537,369 | -11,419 | 0.90% | 141,422,797 |
| 2019-03-05 | 2019-03-01 | 21.213 | 6,548,788 | +28,549 | 0.90% | 138,917,172 |
| 2019-03-04 | 2019-02-28 | 20.568 | 6,520,239 | +856 | 0.90% | 134,109,239 |
| 2019-03-01 | 2019-02-27 | 20.624 | 6,519,383 | -856 | 0.90% | 134,457,004 |
| 2019-02-28 | 2019-02-26 | 21.101 | 6,520,239 | +17,415 | 0.90% | 137,580,731 |
| 2019-02-27 | 2019-02-25 | 21.521 | 6,502,824 | -4,283 | 0.90% | 139,946,597 |
| 2019-02-26 | 2019-02-22 | 21.717 | 6,507,107 | +1,713 | 0.90% | 141,315,166 |
| 2019-02-25 | 2019-02-21 | 21.941 | 6,505,394 | +1,142 | 0.90% | 142,736,318 |
| 2019-02-22 | 2019-02-20 | 22.165 | 6,504,252 | -329,584 | 0.90% | 144,169,358 |
| 2019-02-21 | 2019-02-19 | 20.988 | 6,833,836 | -7,138 | 0.94% | 143,431,814 |
| 2019-02-20 | 2019-02-18 | 21.073 | 6,840,974 | +3,426 | 0.94% | 144,156,723 |
| 2019-02-19 | 2019-02-15 | 21.101 | 6,837,548 | -42,823 | 0.94% | 144,276,130 |
| 2019-02-18 | 2019-02-14 | 21.717 | 6,880,371 | +7,708 | 0.95% | 149,421,359 |
| 2019-02-15 | 2019-02-13 | 22.249 | 6,872,663 | -1,427 | 0.95% | 152,913,093 |
| 2019-02-14 | 2019-02-12 | 22.249 | 6,874,090 | +447 | 0.95% | 152,944,843 |
| 2019-02-13 | 2019-02-11 | 22.306 | 6,873,643 | -35,686 | 0.95% | 153,320,124 |
| 2019-02-12 | 2019-02-08 | 22.277 | 6,909,329 | -20,555 | 0.95% | 153,922,505 |
| 2019-02-11 | 2019-02-04 | 22.109 | 6,929,884 | -57,384 | 0.96% | 153,215,284 |
| 2019-02-08 | 2019-01-31 | 21.829 | 6,987,268 | -14,274 | 0.96% | 152,526,035 |
| 2019-02-01 | 2019-01-30 | 21.353 | 7,001,542 | -157,591 | 0.97% | 149,502,271 |
| 2019-01-31 | 2019-01-29 | 20.288 | 7,159,133 | -30,547 | 0.99% | 145,243,972 |
| 2019-01-30 | 2019-01-28 | 20.232 | 7,189,680 | +21,411 | 0.99% | 145,460,769 |
| 2019-01-29 | 2019-01-25 | 20.036 | 7,168,269 | -17,129 | 0.99% | 143,621,500 |
| 2019-01-28 | 2019-01-24 | 20.232 | 7,185,398 | -101,349 | 0.99% | 145,374,136 |
| 2019-01-25 | 2019-01-23 | 19.419 | 7,286,747 | -77,082 | 1.01% | 141,503,130 |
| 2019-01-24 | 2019-01-22 | 19.419 | 7,363,829 | +59,382 | 1.02% | 143,000,004 |
| 2019-01-23 | 2019-01-21 | 19.840 | 7,304,447 | +14,274 | 1.01% | 144,917,129 |
| 2019-01-22 | 2019-01-18 | 19.812 | 7,290,173 | -37,970 | 1.01% | 144,429,654 |
| 2019-01-21 | 2019-01-17 | 19.307 | 7,328,143 | +51,929 | 1.01% | 141,485,612 |
| 2019-01-18 | 2019-01-16 | 20.008 | 7,276,214 | -131,325 | 1.00% | 145,580,363 |
| 2019-01-17 | 2019-01-15 | 18.887 | 7,407,539 | -5,710 | 1.02% | 139,904,913 |
| 2019-01-16 | 2019-01-14 | 18.523 | 7,413,249 | +17,129 | 1.02% | 137,312,214 |
| 2019-01-15 | 2019-01-11 | 18.747 | 7,396,120 | -58,388 | 1.02% | 138,652,974 |
| 2019-01-14 | 2019-01-10 | 17.934 | 7,454,508 | -42,538 | 1.03% | 133,689,741 |
| 2019-01-11 | 2019-01-09 | 17.262 | 7,497,046 | -34,004 | 1.03% | 129,410,647 |
| 2019-01-10 | 2019-01-08 | 17.093 | 7,531,050 | -14,275 | 1.04% | 128,731,399 |
| 2019-01-09 | 2019-01-07 | 17.121 | 7,545,325 | -44,821 | 1.04% | 129,186,842 |
| 2019-01-08 | 2019-01-04 | 16.309 | 7,590,146 | -29,120 | 1.05% | 123,786,201 |
| 2019-01-07 | 2019-01-03 | 15.636 | 7,619,266 | +37,684 | 1.05% | 119,136,944 |
| 2019-01-04 | 2019-01-02 | 15.720 | 7,581,582 | +35,687 | 1.05% | 119,185,060 |
| 2019-01-03 | 2018-12-31 | 16.589 | 7,545,895 | +206,980 | 1.04% | 125,179,031 |
| 2019-01-02 | 2018-12-27 | 15.945 | 7,338,915 | +87,360 | 1.01% | 117,015,460 |
| 2018-12-28 | 2018-12-24 | 16.001 | 7,251,555 | +8,279 | 1.00% | 116,028,953 |
| 2018-12-27 | 2018-12-20 | 16.225 | 7,243,276 | +285 | 1.00% | 117,520,253 |
| 2018-12-21 | 2018-12-19 | 16.337 | 7,242,991 | +26,265 | 1.00% | 118,327,482 |
| 2018-12-20 | 2018-12-18 | 16.309 | 7,216,726 | +19,985 | 1.00% | 117,696,168 |
| 2018-12-19 | 2018-12-17 | 16.841 | 7,196,741 | +14,274 | 0.99% | 121,201,911 |
| 2018-12-18 | 2018-12-14 | 17.149 | 7,182,467 | +12,847 | 0.99% | 123,175,457 |
| 2018-12-17 | 2018-12-13 | 17.570 | 7,169,620 | -64,520 | 0.99% | 125,968,744 |
| 2018-12-14 | 2018-12-12 | 16.953 | 7,234,140 | -2,284 | 1.00% | 122,642,616 |
| 2018-12-13 | 2018-12-11 | 16.113 | 7,236,424 | +2,331 | 1.00% | 116,597,965 |
| 2018-12-11 | 2018-12-07 | 16.617 | 7,234,093 | +286 | 1.00% | 120,209,254 |
| 2018-12-10 | 2018-12-06 | 16.673 | 7,233,807 | -10,563 | 1.00% | 120,609,913 |
| 2018-12-07 | 2018-12-05 | 17.037 | 7,244,370 | +47,106 | 1.00% | 123,425,054 |
| 2018-12-06 | 2018-12-04 | 17.206 | 7,197,264 | -1,428 | 0.99% | 123,832,581 |
| 2018-12-05 | 2018-12-03 | 17.262 | 7,198,692 | +41,967 | 0.99% | 124,260,594 |
| 2018-12-04 | 2018-11-30 | 16.981 | 7,156,725 | +5,710 | 0.99% | 121,530,721 |
| 2018-12-03 | 2018-11-29 | 16.673 | 7,151,015 | -30,262 | 0.99% | 119,229,515 |
| 2018-11-30 | 2018-11-28 | 16.701 | 7,181,277 | -27,122 | 0.99% | 119,935,309 |
| 2018-11-29 | 2018-11-27 | 16.057 | 7,208,399 | +3,141 | 0.99% | 115,742,421 |
| 2018-11-28 | 2018-11-26 | 15.860 | 7,205,258 | -28,145 | 0.99% | 114,278,647 |
| 2018-11-27 | 2018-11-23 | 15.945 | 7,233,403 | +23,981 | 1.00% | 115,333,122 |
| 2018-11-26 | 2018-11-22 | 16.225 | 7,209,422 | +53,958 | 0.99% | 116,970,981 |
| 2018-11-23 | 2018-11-21 | 16.673 | 7,155,464 | +5,138 | 0.99% | 119,303,693 |
| 2018-11-22 | 2018-11-20 | 16.449 | 7,150,326 | +16,559 | 0.99% | 117,615,095 |
| 2018-11-21 | 2018-11-19 | 16.785 | 7,133,767 | +16,558 | 0.98% | 119,741,547 |
| 2018-11-20 | 2018-11-16 | 16.393 | 7,117,209 | -5,139 | 0.98% | 116,671,480 |
| 2018-11-19 | 2018-11-15 | 16.393 | 7,122,348 | +4,854 | 0.98% | 116,755,723 |
| 2018-11-16 | 2018-11-14 | 16.337 | 7,117,494 | -6,567 | 0.98% | 116,277,259 |
| 2018-11-15 | 2018-11-13 | 16.169 | 7,124,061 | +340 | 0.98% | 115,186,760 |
| 2018-11-14 | 2018-11-12 | 16.225 | 7,123,721 | +1,428 | 0.98% | 115,580,505 |
| 2018-11-13 | 2018-11-09 | 16.309 | 7,122,293 | +4,568 | 0.98% | 116,156,079 |
| 2018-11-12 | 2018-11-08 | 16.617 | 7,117,725 | -42,253 | 0.98% | 118,275,562 |
| 2018-11-09 | 2018-11-07 | 16.421 | 7,159,978 | +86,218 | 0.99% | 117,573,223 |
| 2018-11-08 | 2018-11-06 | 16.533 | 7,073,760 | +15,702 | 0.98% | 116,950,331 |
| 2018-11-07 | 2018-11-05 | 17.009 | 7,058,058 | +27,407 | 0.97% | 120,053,005 |
| 2018-11-06 | 2018-11-02 | 18.635 | 7,030,651 | +285 | 0.97% | 131,013,578 |
| 2018-11-05 | 2018-11-01 | 17.906 | 7,030,366 | -10,563 | 0.97% | 125,886,139 |
| 2018-11-02 | 2018-10-31 | 17.234 | 7,040,929 | -14,274 | 0.97% | 121,340,059 |
| 2018-11-01 | 2018-10-30 | 16.897 | 7,055,203 | -2,855 | 0.97% | 119,213,640 |
| 2018-10-31 | 2018-10-29 | 16.869 | 7,058,058 | -14,275 | 0.97% | 119,064,101 |
| 2018-10-30 | 2018-10-26 | 17.121 | 7,072,333 | +21,412 | 0.98% | 121,088,537 |
| 2018-10-29 | 2018-10-25 | 17.262 | 7,050,921 | +18,272 | 0.97% | 121,709,837 |
| 2018-10-26 | 2018-10-24 | 16.953 | 7,032,649 | -14,275 | 0.97% | 119,226,677 |
| 2018-10-25 | 2018-10-23 | 16.981 | 7,046,924 | -21,412 | 0.97% | 119,666,154 |
| 2018-10-24 | 2018-10-22 | 17.570 | 7,068,336 | -14,274 | 0.98% | 124,189,205 |
| 2018-10-23 | 2018-10-19 | 16.981 | 7,082,610 | -35,686 | 0.98% | 120,272,150 |
| 2018-10-22 | 2018-10-18 | 16.617 | 7,118,296 | +14,274 | 0.98% | 118,285,050 |
| 2018-10-19 | 2018-10-16 | 16.589 | 7,104,022 | +7,137 | 0.98% | 117,848,789 |
| 2018-10-18 | 2018-10-15 | 16.729 | 7,096,885 | -6,566 | 0.98% | 118,724,738 |
| 2018-10-16 | 2018-10-12 | 17.177 | 7,103,451 | +66,519 | 0.98% | 122,019,428 |
| 2018-10-15 | 2018-10-11 | 16.925 | 7,036,932 | +75,961 | 0.97% | 119,102,099 |
| 2018-10-12 | 2018-10-10 | 18.915 | 6,960,971 | -42,824 | 0.96% | 131,665,720 |
| 2018-10-11 | 2018-10-09 | 19.083 | 7,003,795 | -51,388 | 0.97% | 133,653,292 |
| 2018-10-10 | 2018-10-08 | 18.551 | 7,055,183 | +17,129 | 0.97% | 130,877,622 |
| 2018-10-09 | 2018-10-05 | 19.503 | 7,038,054 | +6,281 | 0.97% | 137,265,361 |
| 2018-10-08 | 2018-10-04 | 19.531 | 7,031,773 | -1,142 | 0.97% | 137,339,905 |
| 2018-10-05 | 2018-10-03 | 19.812 | 7,032,915 | +21,126 | 0.97% | 139,332,973 |
| 2018-10-03 | 2018-09-28 | 20.148 | 7,011,789 | -38,255 | 0.97% | 141,272,246 |
| 2018-10-02 | 2018-09-27 | 20.400 | 7,050,044 | -37,971 | 0.97% | 143,821,008 |
| 2018-09-28 | 2018-09-26 | 20.400 | 7,088,015 | -4,282 | 0.98% | 144,595,617 |
| 2018-09-27 | 2018-09-24 | 20.876 | 7,092,297 | +19,984 | 0.98% | 148,061,556 |
| 2018-09-26 | 2018-09-21 | 21.633 | 7,072,313 | -38,541 | 0.98% | 152,995,231 |
| 2018-09-24 | 2018-09-20 | 20.876 | 7,110,854 | +29,691 | 0.98% | 148,448,959 |
| 2018-09-21 | 2018-09-19 | 20.848 | 7,081,163 | +8,565 | 0.98% | 147,630,690 |
| 2018-09-20 | 2018-09-18 | 20.204 | 7,072,598 | +1,427 | 0.98% | 142,893,792 |
| 2018-09-19 | 2018-09-17 | 20.232 | 7,071,171 | -69,945 | 0.98% | 143,063,109 |
| 2018-09-18 | 2018-09-14 | 20.400 | 7,141,116 | -37,970 | 0.99% | 145,678,878 |
| 2018-09-17 | 2018-09-13 | 20.120 | 7,179,086 | -56,527 | 0.99% | 144,441,743 |
| 2018-09-14 | 2018-09-12 | 20.699 | 7,235,613 | -1,427 | 1.00% | 149,769,949 |
| 2018-09-13 | 2018-09-11 | 20.583 | 7,237,040 | +245,894 | 1.00% | 148,961,448 |
| 2018-09-12 | 2018-09-10 | 20.728 | 6,991,146 | +20,726 | 1.00% | 144,912,118 |
| 2018-09-11 | 2018-09-07 | 21.104 | 6,970,420 | +46,702 | 0.99% | 147,105,797 |
| 2018-09-10 | 2018-09-06 | 21.336 | 6,923,718 | +552 | 0.99% | 147,723,698 |
| 2018-09-07 | 2018-09-05 | 21.567 | 6,923,166 | +15,752 | 0.99% | 149,315,306 |
| 2018-09-06 | 2018-09-04 | 22.552 | 6,907,414 | +10,501 | 0.98% | 155,774,460 |
| 2018-09-05 | 2018-09-03 | 22.523 | 6,896,913 | +12,435 | 0.98% | 155,337,981 |
| 2018-09-03 | 2018-08-30 | 23.218 | 6,884,478 | -12,159 | 0.98% | 159,841,187 |
| 2018-08-31 | 2018-08-29 | 23.768 | 6,896,637 | +29,016 | 0.98% | 163,916,939 |
| 2018-08-30 | 2018-08-28 | 23.768 | 6,867,621 | +12,988 | 0.98% | 163,227,297 |
| 2018-08-29 | 2018-08-27 | 24.607 | 6,854,633 | -188,399 | 0.98% | 168,673,340 |
| 2018-08-28 | 2018-08-24 | 21.799 | 7,043,032 | +35,924 | 1.00% | 153,531,661 |
| 2018-08-27 | 2018-08-23 | 21.799 | 7,007,108 | -12,435 | 1.00% | 152,748,551 |
| 2018-08-24 | 2018-08-22 | 21.770 | 7,019,543 | +3,039 | 1.00% | 152,816,409 |
| 2018-08-23 | 2018-08-21 | 21.886 | 7,016,504 | -55,268 | 1.00% | 153,562,751 |
| 2018-08-22 | 2018-08-20 | 20.815 | 7,071,772 | +24,871 | 1.01% | 147,197,506 |
| 2018-08-21 | 2018-08-17 | 20.352 | 7,046,901 | -2,211 | 1.00% | 143,415,736 |
| 2018-08-20 | 2018-08-16 | 20.062 | 7,049,112 | +13,817 | 1.01% | 141,420,040 |
| 2018-08-17 | 2018-08-15 | 19.975 | 7,035,295 | +1,382 | 1.00% | 140,531,834 |
| 2018-08-16 | 2018-08-14 | 20.844 | 7,033,913 | -13,817 | 1.00% | 146,613,108 |
| 2018-08-15 | 2018-08-13 | 20.988 | 7,047,730 | +40,710 | 1.00% | 147,921,252 |
| 2018-08-14 | 2018-08-10 | 21.741 | 7,007,020 | -56,650 | 1.00% | 152,340,931 |
| 2018-08-13 | 2018-08-09 | 20.583 | 7,063,670 | -32,332 | 1.01% | 145,392,938 |
| 2018-08-09 | 2018-08-07 | 20.670 | 7,096,002 | +1,381 | 1.01% | 146,674,715 |
| 2018-08-08 | 2018-08-06 | 19.570 | 7,094,621 | +16,028 | 1.01% | 138,841,471 |
| 2018-08-07 | 2018-08-03 | 19.541 | 7,078,593 | +2,211 | 1.01% | 138,322,881 |
| 2018-08-06 | 2018-08-02 | 19.686 | 7,076,382 | +39,241 | 1.01% | 139,303,970 |
| 2018-08-03 | 2018-08-01 | 20.091 | 7,037,141 | -16,028 | 1.00% | 141,383,599 |
| 2018-08-02 | 2018-07-31 | 20.410 | 7,053,169 | +21,278 | 1.01% | 143,951,673 |
| 2018-07-31 | 2018-07-27 | 21.394 | 7,031,891 | +21,278 | 1.00% | 150,438,807 |
| 2018-07-30 | 2018-07-26 | 21.741 | 7,010,613 | +62,177 | 1.00% | 152,419,047 |
| 2018-07-27 | 2018-07-25 | 21.654 | 6,948,436 | +81,521 | 0.99% | 150,463,781 |
| 2018-07-26 | 2018-07-24 | 21.394 | 6,866,915 | -80,139 | 0.98% | 146,909,344 |
| 2018-07-25 | 2018-07-23 | 20.641 | 6,947,054 | +25,976 | 0.99% | 143,394,837 |
| 2018-07-24 | 2018-07-20 | 20.004 | 6,921,078 | -294,580 | 0.99% | 138,450,683 |
| 2018-07-23 | 2018-07-19 | 19.975 | 7,215,658 | +77,652 | 1.03% | 144,134,632 |
| 2018-07-19 | 2018-07-17 | 20.728 | 7,138,006 | +117,445 | 1.02% | 147,956,225 |
| 2018-07-18 | 2018-07-16 | 21.220 | 7,020,561 | +192,610 | 1.00% | 148,976,958 |
| 2018-07-17 | 2018-07-13 | 21.452 | 6,827,951 | +35,372 | 0.97% | 146,471,090 |
| 2018-07-16 | 2018-07-12 | 21.510 | 6,792,579 | +7,461 | 0.97% | 146,105,587 |
| 2018-07-13 | 2018-07-11 | 21.191 | 6,785,118 | +63,236 | 0.97% | 143,784,409 |
| 2018-07-12 | 2018-07-10 | 22.060 | 6,721,882 | -10,777 | 0.96% | 148,282,250 |
| 2018-07-11 | 2018-07-09 | 21.973 | 6,732,659 | +6,356 | 0.96% | 147,935,262 |
| 2018-07-10 | 2018-07-06 | 21.596 | 6,726,303 | -38,688 | 0.96% | 145,264,190 |
| 2018-07-09 | 2018-07-05 | 21.770 | 6,764,991 | +19,620 | 0.96% | 147,274,777 |
| 2018-07-06 | 2018-07-04 | 21.307 | 6,745,371 | +41,452 | 0.96% | 143,723,229 |
| 2018-07-05 | 2018-07-03 | 21.799 | 6,703,919 | +45,043 | 0.96% | 146,139,308 |
| 2018-07-04 | 2018-06-29 | 22.928 | 6,658,876 | +5,527 | 0.95% | 152,675,524 |
| 2018-07-03 | 2018-06-28 | 21.539 | 6,653,349 | +6,080 | 0.95% | 143,303,419 |
| 2018-06-29 | 2018-06-27 | 21.799 | 6,647,269 | +28,463 | 0.95% | 144,904,389 |
| 2018-06-28 | 2018-06-26 | 22.928 | 6,618,806 | +77,099 | 0.94% | 151,756,794 |
| 2018-06-27 | 2018-06-25 | 23.739 | 6,541,707 | +73,507 | 0.93% | 155,291,703 |
| 2018-06-26 | 2018-06-22 | 24.434 | 6,468,200 | +27,358 | 0.92% | 158,040,792 |
| 2018-06-25 | 2018-06-21 | 24.752 | 6,440,842 | +20,726 | 0.92% | 159,423,401 |
| 2018-06-22 | 2018-06-20 | 25.012 | 6,420,116 | +1,105 | 0.92% | 160,583,134 |
| 2018-06-21 | 2018-06-19 | 25.302 | 6,419,011 | +31,227 | 0.92% | 162,413,776 |
| 2018-06-20 | 2018-06-15 | 26.199 | 6,387,784 | +1,381 | 0.91% | 167,356,318 |
| 2018-06-19 | 2018-06-14 | 26.605 | 6,386,403 | +15,199 | 0.91% | 169,908,514 |
| 2018-06-14 | 2018-06-12 | 27.328 | 6,371,204 | -87,203 | 0.91% | 174,115,252 |
| 2018-06-13 | 2018-06-11 | 27.184 | 6,458,407 | -276 | 0.92% | 175,563,534 |
| 2018-06-12 | 2018-06-08 | 27.039 | 6,458,683 | -27,911 | 0.92% | 174,636,153 |
| 2018-06-11 | 2018-06-07 | 27.473 | 6,486,594 | -6,908 | 0.92% | 178,207,607 |
| 2018-06-08 | 2018-06-06 | 27.560 | 6,493,502 | -1,935 | 0.93% | 178,961,346 |
| 2018-06-07 | 2018-06-05 | 27.879 | 6,495,437 | -44,215 | 0.93% | 181,083,122 |
| 2018-06-06 | 2018-06-04 | 27.300 | 6,539,652 | -89,534 | 0.93% | 178,529,357 |
| 2018-06-05 | 2018-06-01 | 25.881 | 6,629,186 | -9,120 | 0.95% | 171,569,875 |
| 2018-06-04 | 2018-05-31 | 28.077 | 6,638,306 | +132,921 | 0.95% | 186,382,587 |
| 2018-06-01 | 2018-05-30 | 27.680 | 6,505,385 | +407,776 | 0.93% | 180,069,654 |
| 2018-05-31 | 2018-05-29 | 28.626 | 6,097,609 | +9,437 | 0.92% | 174,551,125 |
| 2018-05-30 | 2018-05-28 | 29.114 | 6,088,172 | +25,689 | 0.92% | 177,253,789 |
| 2018-05-29 | 2018-05-25 | 28.992 | 6,062,483 | +16,515 | 0.91% | 175,765,802 |
| 2018-05-28 | 2018-05-24 | 29.145 | 6,045,968 | +2,621 | 0.91% | 176,209,556 |
| 2018-05-25 | 2018-05-23 | 29.145 | 6,043,347 | +20,972 | 0.91% | 176,133,167 |
| 2018-05-24 | 2018-05-21 | 29.847 | 6,022,375 | -3,933 | 0.91% | 179,749,168 |
| 2018-05-23 | 2018-05-18 | 29.938 | 6,026,308 | -2,621 | 0.91% | 180,418,294 |
| 2018-05-21 | 2018-05-17 | 29.175 | 6,028,929 | +13,631 | 0.91% | 175,896,947 |
| 2018-05-18 | 2018-05-16 | 29.816 | 6,015,298 | -47,185 | 0.90% | 179,354,365 |
| 2018-05-17 | 2018-05-15 | 29.450 | 6,062,483 | -14,417 | 0.91% | 178,541,051 |
| 2018-05-16 | 2018-05-14 | 29.359 | 6,076,900 | -3,932 | 0.91% | 178,409,264 |
| 2018-05-15 | 2018-05-11 | 28.901 | 6,080,832 | +1,658 | 0.91% | 175,741,053 |
| 2018-05-14 | 2018-05-10 | 29.084 | 6,079,174 | +6,815 | 0.91% | 176,806,291 |
| 2018-05-11 | 2018-05-09 | 28.535 | 6,072,359 | +9,175 | 0.91% | 173,272,360 |
| 2018-05-10 | 2018-05-08 | 28.016 | 6,063,184 | +7,864 | 0.91% | 169,864,908 |
| 2018-05-09 | 2018-05-07 | 28.016 | 6,055,320 | +6,554 | 0.91% | 169,644,592 |
| 2018-05-08 | 2018-05-04 | 27.772 | 6,048,766 | +12,582 | 0.91% | 167,984,193 |
| 2018-05-07 | 2018-05-03 | 28.382 | 6,036,184 | +7,865 | 0.91% | 171,319,050 |
| 2018-05-03 | 2018-04-30 | 28.809 | 6,028,319 | -6,554 | 0.91% | 173,671,462 |
| 2018-05-02 | 2018-04-27 | 28.413 | 6,034,873 | +91,748 | 0.91% | 171,466,016 |
| 2018-04-30 | 2018-04-26 | 28.535 | 5,943,125 | +16,515 | 0.89% | 169,584,719 |
| 2018-04-27 | 2018-04-25 | 28.718 | 5,926,610 | +15,466 | 0.89% | 170,198,690 |
| 2018-04-26 | 2018-04-24 | 28.992 | 5,911,144 | -14,942 | 0.89% | 171,378,124 |
| 2018-04-25 | 2018-04-23 | 28.046 | 5,926,086 | +5,505 | 0.89% | 166,204,853 |
| 2018-04-23 | 2018-04-19 | 28.687 | 5,920,581 | +1,049 | 0.89% | 169,844,865 |
| 2018-04-20 | 2018-04-18 | 28.413 | 5,919,532 | +13,893 | 0.89% | 168,188,886 |
| 2018-04-19 | 2018-04-17 | 28.321 | 5,905,639 | +38,796 | 0.89% | 167,253,461 |
| 2018-04-18 | 2018-04-16 | 29.175 | 5,866,843 | +71,302 | 0.88% | 171,168,009 |
| 2018-04-17 | 2018-04-13 | 29.969 | 5,795,541 | -15,466 | 0.87% | 173,686,359 |
| 2018-04-16 | 2018-04-12 | 30.122 | 5,811,007 | -1,311 | 0.87% | 175,036,569 |
| 2018-04-13 | 2018-04-11 | 29.969 | 5,812,318 | +5,287 | 0.87% | 174,189,148 |
| 2018-04-12 | 2018-04-10 | 30.305 | 5,807,031 | -43,777 | 0.87% | 175,980,130 |
| 2018-04-11 | 2018-04-09 | 28.992 | 5,850,808 | -8,912 | 0.88% | 169,628,840 |
| 2018-04-10 | 2018-04-06 | 29.023 | 5,859,720 | -9,699 | 0.88% | 170,066,049 |
| 2018-04-09 | 2018-04-04 | 28.718 | 5,869,419 | +189,001 | 0.88% | 168,556,295 |
| 2018-04-06 | 2018-04-03 | 29.175 | 5,680,418 | +524 | 0.85% | 165,728,969 |
| 2018-04-04 | 2018-03-29 | 29.877 | 5,679,894 | +54,525 | 0.85% | 169,700,516 |
| 2018-04-03 | 2018-03-28 | 29.420 | 5,625,369 | +25,690 | 0.85% | 165,496,300 |
| 2018-03-29 | 2018-03-27 | 30.061 | 5,599,679 | -3,146 | 0.84% | 168,329,256 |
| 2018-03-28 | 2018-03-26 | 29.328 | 5,602,825 | +14,417 | 0.84% | 164,320,098 |
| 2018-03-27 | 2018-03-23 | 29.725 | 5,588,408 | +182,186 | 0.84% | 166,114,408 |
| 2018-03-26 | 2018-03-22 | 31.586 | 5,406,222 | -3,145 | 0.81% | 170,763,271 |
| 2018-03-23 | 2018-03-21 | 31.434 | 5,409,367 | +46,136 | 0.81% | 170,037,187 |
| 2018-03-22 | 2018-03-20 | 31.892 | 5,363,231 | +147,583 | 0.81% | 171,042,105 |
| 2018-03-21 | 2018-03-19 | 30.823 | 5,215,648 | +525 | 0.78% | 160,764,401 |
| 2018-03-20 | 2018-03-16 | 30.457 | 5,215,123 | -17,563 | 0.78% | 158,838,339 |
| 2018-03-19 | 2018-03-15 | 29.542 | 5,232,686 | +1,834 | 0.79% | 154,582,481 |
| 2018-03-16 | 2018-03-14 | 28.626 | 5,230,852 | +8,913 | 0.79% | 149,739,201 |
| 2018-03-15 | 2018-03-13 | 28.809 | 5,221,939 | +9,128 | 0.78% | 150,440,244 |
| 2018-03-14 | 2018-03-12 | 29.603 | 5,212,811 | -89,651 | 0.78% | 154,313,511 |
| 2018-03-13 | 2018-03-09 | 28.809 | 5,302,462 | +30,146 | 0.80% | 152,760,053 |
| 2018-03-12 | 2018-03-08 | 28.992 | 5,272,316 | -6,553 | 0.79% | 152,856,981 |
| 2018-03-09 | 2018-03-07 | 28.290 | 5,278,869 | +6,553 | 0.79% | 149,341,620 |
| 2018-03-08 | 2018-03-06 | 28.779 | 5,272,316 | -13,631 | 0.79% | 151,730,666 |
| 2018-03-07 | 2018-03-05 | 28.107 | 5,285,947 | -26,738 | 0.79% | 148,573,952 |
| 2018-03-06 | 2018-03-02 | 28.260 | 5,312,685 | -524 | 0.80% | 150,136,156 |
| 2018-03-05 | 2018-03-01 | 28.138 | 5,313,209 | +11,796 | 0.80% | 149,502,364 |
| 2018-03-02 | 2018-02-28 | 28.107 | 5,301,413 | +44,563 | 0.80% | 149,008,660 |
| 2018-03-01 | 2018-02-27 | 28.901 | 5,256,850 | +52,428 | 0.79% | 151,927,295 |
| 2018-02-28 | 2018-02-26 | 29.694 | 5,204,422 | +17,563 | 0.78% | 154,541,664 |
| 2018-02-27 | 2018-02-23 | 30.213 | 5,186,859 | -1,311 | 0.78% | 156,711,143 |
| 2018-02-26 | 2018-02-22 | 29.725 | 5,188,170 | +12,845 | 0.78% | 154,217,406 |
| 2018-02-23 | 2018-02-21 | 30.595 | 5,175,325 | -5,767 | 0.78% | 158,336,941 |
| 2018-02-22 | 2018-02-20 | 29.542 | 5,181,092 | +12,321 | 0.78% | 153,058,306 |
| 2018-02-21 | 2018-02-15 | 30.518 | 5,168,771 | -48,758 | 0.78% | 157,742,069 |
| 2018-02-20 | 2018-02-13 | 28.840 | 5,217,529 | -61,788 | 0.78% | 150,472,425 |
| 2018-02-14 | 2018-02-12 | 27.466 | 5,279,317 | +18,088 | 0.79% | 145,004,169 |
| 2018-02-13 | 2018-02-09 | 28.382 | 5,261,229 | +35,650 | 0.79% | 149,324,268 |
| 2018-02-12 | 2018-02-08 | 29.298 | 5,225,579 | +78,904 | 0.79% | 153,096,722 |
| 2018-02-09 | 2018-02-07 | 30.671 | 5,146,675 | +18,612 | 0.77% | 157,853,075 |
| 2018-02-08 | 2018-02-06 | 32.044 | 5,128,063 | -15,204 | 0.77% | 164,324,716 |
| 2018-02-07 | 2018-02-05 | 33.036 | 5,143,267 | +3,407 | 0.77% | 169,913,238 |
| 2018-02-06 | 2018-02-02 | 33.875 | 5,139,860 | +1,311 | 0.77% | 174,114,327 |
| 2018-02-05 | 2018-02-01 | 33.799 | 5,138,549 | -6,553 | 0.77% | 173,677,867 |
| 2018-02-02 | 2018-01-31 | 33.570 | 5,145,102 | +1,573 | 0.77% | 172,721,704 |
| 2018-02-01 | 2018-01-30 | 34.180 | 5,143,529 | +1,572 | 0.77% | 175,808,333 |
| 2018-01-31 | 2018-01-29 | 35.020 | 5,141,957 | +27,263 | 0.77% | 180,070,004 |
| 2018-01-30 | 2018-01-26 | 36.317 | 5,114,694 | -119,797 | 0.77% | 185,749,160 |
| 2018-01-29 | 2018-01-25 | 34.333 | 5,234,491 | -6,816 | 0.79% | 179,716,197 |
| 2018-01-25 | 2018-01-23 | 35.401 | 5,241,307 | +3,146 | 0.79% | 185,548,662 |
| 2018-01-24 | 2018-01-22 | 35.478 | 5,238,161 | -72,612 | 0.79% | 185,836,939 |
| 2018-01-23 | 2018-01-19 | 32.197 | 5,310,773 | -22,806 | 0.80% | 170,989,892 |
| 2018-01-22 | 2018-01-18 | 30.823 | 5,333,579 | +7,602 | 0.80% | 164,399,445 |
| 2018-01-19 | 2018-01-17 | 30.823 | 5,325,977 | +19,660 | 0.80% | 164,165,125 |
| 2018-01-18 | 2018-01-16 | 31.052 | 5,306,317 | +12,058 | 0.80% | 164,773,683 |
| 2018-01-17 | 2018-01-15 | 31.052 | 5,294,259 | -41,680 | 0.80% | 164,399,254 |
| 2018-01-16 | 2018-01-12 | 31.434 | 5,335,939 | -18,874 | 0.80% | 167,729,063 |
| 2018-01-15 | 2018-01-11 | 31.892 | 5,354,813 | -19,800 | 0.80% | 170,773,642 |
| 2018-01-12 | 2018-01-10 | 33.418 | 5,374,613 | -41,679 | 0.81% | 179,606,296 |
| 2018-01-11 | 2018-01-09 | 32.121 | 5,416,292 | +8,388 | 0.81% | 173,974,026 |
| 2018-01-10 | 2018-01-08 | 32.044 | 5,407,904 | -7,340 | 0.81% | 173,291,999 |
| 2018-01-09 | 2018-01-05 | 30.122 | 5,415,244 | -58,981 | 0.81% | 163,115,572 |
| 2018-01-08 | 2018-01-04 | 29.481 | 5,474,225 | +17,039 | 0.82% | 161,383,827 |
| 2018-01-05 | 2018-01-03 | 29.603 | 5,457,186 | -8,650 | 0.82% | 161,547,682 |
| 2018-01-04 | 2018-01-02 | 29.511 | 5,465,836 | -68,681 | 0.82% | 161,303,322 |
| 2018-01-03 | 2017-12-29 | 26.887 | 5,534,517 | -27,000 | 0.83% | 148,804,435 |
| 2018-01-02 | 2017-12-28 | 27.192 | 5,561,517 | -14,942 | 0.84% | 151,227,653 |
| 2017-12-29 | 2017-12-27 | 26.429 | 5,576,459 | -45,350 | 0.84% | 147,379,353 |
| 2017-12-28 | 2017-12-22 | 25.849 | 5,621,809 | +24,379 | 0.84% | 145,318,109 |
| 2017-12-27 | 2017-12-21 | 25.757 | 5,597,430 | -13,107 | 0.84% | 144,175,464 |
| 2017-12-22 | 2017-12-20 | 25.025 | 5,610,537 | +3,408 | 0.84% | 140,403,691 |
| 2017-12-21 | 2017-12-19 | 25.239 | 5,607,129 | +34,078 | 0.84% | 141,516,245 |
| 2017-12-20 | 2017-12-18 | 25.757 | 5,573,051 | +3,146 | 0.84% | 143,547,523 |
| 2017-12-19 | 2017-12-15 | 26.154 | 5,569,905 | -2,724 | 0.84% | 145,676,282 |
| 2017-12-18 | 2017-12-14 | 26.398 | 5,572,629 | -10,224 | 0.84% | 147,108,063 |
| 2017-12-15 | 2017-12-13 | 25.391 | 5,582,853 | -10,748 | 0.84% | 141,755,448 |
| 2017-12-14 | 2017-12-12 | 24.750 | 5,593,601 | -786 | 0.84% | 138,443,503 |
| 2017-12-13 | 2017-12-11 | 24.933 | 5,594,387 | +3,932 | 0.84% | 139,487,343 |
| 2017-12-12 | 2017-12-08 | 25.300 | 5,590,455 | +15,466 | 0.84% | 141,436,639 |
| 2017-12-11 | 2017-12-07 | 24.537 | 5,574,989 | +10,748 | 0.84% | 136,791,875 |
| 2017-12-08 | 2017-12-06 | 25.056 | 5,564,241 | -2,621 | 0.84% | 139,414,944 |
| 2017-12-07 | 2017-12-05 | 25.941 | 5,566,862 | -26,214 | 0.84% | 144,407,457 |
| 2017-12-06 | 2017-12-04 | 26.093 | 5,593,076 | +1,835 | 0.84% | 145,940,919 |
| 2017-12-05 | 2017-12-01 | 26.398 | 5,591,241 | -2,622 | 0.84% | 147,599,389 |
| 2017-12-04 | 2017-11-30 | 25.483 | 5,593,863 | +2,097 | 0.84% | 142,547,151 |
| 2017-12-01 | 2017-11-29 | 26.002 | 5,591,766 | +28,836 | 0.84% | 145,394,783 |
| 2017-11-30 | 2017-11-28 | 25.574 | 5,562,930 | +7,864 | 0.84% | 142,268,206 |
| 2017-11-29 | 2017-11-27 | 25.818 | 5,555,066 | +20,184 | 0.83% | 143,423,338 |
| 2017-11-28 | 2017-11-24 | 26.581 | 5,534,882 | +4,719 | 0.83% | 147,125,097 |
| 2017-11-27 | 2017-11-23 | 26.581 | 5,530,163 | -4,981 | 0.83% | 146,999,659 |
| 2017-11-24 | 2017-11-22 | 27.222 | 5,535,144 | -13,369 | 0.83% | 150,679,447 |
| 2017-11-23 | 2017-11-21 | 26.459 | 5,548,513 | -29,359 | 0.83% | 146,810,104 |
| 2017-11-21 | 2017-11-17 | 26.307 | 5,577,872 | +2,621 | 0.84% | 146,735,788 |
| 2017-11-20 | 2017-11-16 | 26.490 | 5,575,251 | -6,553 | 0.84% | 147,687,721 |
| 2017-11-17 | 2017-11-15 | 26.368 | 5,581,804 | -787 | 0.84% | 147,179,921 |
| 2017-11-16 | 2017-11-14 | 26.673 | 5,582,591 | +2,097 | 0.84% | 148,904,384 |
| 2017-11-15 | 2017-11-13 | 27.192 | 5,580,494 | -12,844 | 0.84% | 151,743,672 |
| 2017-11-14 | 2017-11-10 | 26.398 | 5,593,338 | +11,534 | 0.84% | 147,654,746 |
| 2017-11-13 | 2017-11-09 | 25.941 | 5,581,804 | +11,009 | 0.84% | 144,795,061 |
| 2017-11-10 | 2017-11-08 | 25.513 | 5,570,795 | +13,894 | 0.84% | 142,129,325 |
| 2017-11-09 | 2017-11-07 | 25.757 | 5,556,901 | -25,165 | 0.84% | 143,131,541 |
| 2017-11-08 | 2017-11-06 | 25.483 | 5,582,066 | -31,457 | 0.84% | 142,246,531 |
| 2017-11-07 | 2017-11-03 | 25.910 | 5,613,523 | +20,447 | 0.84% | 145,446,554 |
| 2017-11-06 | 2017-11-02 | 26.337 | 5,593,076 | +3,145 | 0.84% | 147,306,448 |
| 2017-11-03 | 2017-11-01 | 26.856 | 5,589,931 | -10,485 | 0.84% | 150,123,735 |
| 2017-11-02 | 2017-10-31 | 25.361 | 5,600,416 | +23,330 | 0.84% | 142,030,479 |
| 2017-10-31 | 2017-10-27 | 26.612 | 5,577,086 | +2,622 | 0.84% | 148,417,143 |
| 2017-10-27 | 2017-10-25 | 27.802 | 5,574,464 | +26,213 | 0.84% | 154,982,168 |
| 2017-10-26 | 2017-10-24 | 27.924 | 5,548,251 | -9,174 | 0.83% | 154,930,683 |
| 2017-10-25 | 2017-10-23 | 27.802 | 5,557,425 | +20,184 | 0.84% | 154,508,447 |
| 2017-10-24 | 2017-10-20 | 27.985 | 5,537,241 | +13,893 | 0.83% | 154,961,211 |
| 2017-10-23 | 2017-10-19 | 27.802 | 5,523,348 | +2,098 | 0.83% | 153,561,033 |
| 2017-10-20 | 2017-10-18 | 28.229 | 5,521,250 | +6,553 | 0.83% | 155,861,692 |
| 2017-10-19 | 2017-10-17 | 28.229 | 5,514,697 | -7,602 | 0.83% | 155,676,704 |
| 2017-10-18 | 2017-10-16 | 28.351 | 5,522,299 | -7,864 | 0.83% | 156,565,429 |
| 2017-10-17 | 2017-10-13 | 28.504 | 5,530,163 | +18,874 | 0.83% | 157,632,241 |
| 2017-10-16 | 2017-10-12 | 28.107 | 5,511,289 | +6,029 | 0.83% | 154,907,718 |
| 2017-10-13 | 2017-10-11 | 28.321 | 5,505,260 | +13,210 | 0.83% | 155,914,336 |
| 2017-10-12 | 2017-10-10 | 29.298 | 5,492,050 | -787 | 0.83% | 160,903,672 |
| 2017-10-11 | 2017-10-09 | 29.298 | 5,492,837 | +19,661 | 0.83% | 160,926,729 |
| 2017-10-10 | 2017-10-06 | 30.366 | 5,473,176 | +2,097 | 0.82% | 166,196,830 |
| 2017-10-09 | 2017-10-04 | 29.511 | 5,471,079 | -4,981 | 0.82% | 161,458,049 |
| 2017-10-06 | 2017-10-03 | 28.413 | 5,476,060 | -1,311 | 0.82% | 155,588,724 |
| 2017-10-04 | 2017-09-29 | 27.619 | 5,477,371 | +15,204 | 0.82% | 151,279,812 |
| 2017-09-29 | 2017-09-27 | 28.138 | 5,462,167 | +10,748 | 0.82% | 153,693,725 |
| 2017-09-28 | 2017-09-26 | 27.039 | 5,451,419 | -25,427 | 0.82% | 147,402,051 |
| 2017-09-27 | 2017-09-25 | 27.955 | 5,476,846 | +18,874 | 0.82% | 153,103,896 |
| 2017-09-26 | 2017-09-22 | 30.747 | 5,457,972 | -10,224 | 0.82% | 167,817,249 |
| 2017-09-25 | 2017-09-21 | 32.197 | 5,468,196 | -14,679 | 0.82% | 176,058,409 |
| 2017-09-22 | 2017-09-20 | 32.426 | 5,482,875 | -48,234 | 0.82% | 177,785,986 |
| 2017-09-21 | 2017-09-19 | 31.205 | 5,531,109 | -13,631 | 0.83% | 172,598,006 |
| 2017-09-20 | 2017-09-18 | 31.510 | 5,544,740 | +37,486 | 0.83% | 174,715,521 |
| 2017-09-19 | 2017-09-15 | 28.565 | 5,507,254 | -19,923 | 0.83% | 157,315,384 |
| 2017-09-18 | 2017-09-14 | 28.443 | 5,527,177 | -17,301 | 0.83% | 157,209,767 |
| 2017-09-15 | 2017-09-13 | 27.436 | 5,544,478 | -7,602 | 0.83% | 152,117,996 |
| 2017-09-14 | 2017-09-12 | 27.283 | 5,552,080 | +32,243 | 0.83% | 151,479,364 |
| 2017-09-13 | 2017-09-11 | 27.528 | 5,519,837 | +9,175 | 0.83% | 151,947,315 |
| 2017-09-12 | 2017-09-08 | 27.100 | 5,510,662 | +15,204 | 0.83% | 149,340,286 |
| 2017-09-11 | 2017-09-07 | 28.413 | 5,495,458 | -46,136 | 0.83% | 156,139,870 |
| 2017-09-08 | 2017-09-06 | 28.527 | 5,541,594 | -6,816 | 0.83% | 158,086,754 |
| 2017-09-07 | 2017-09-05 | 29.244 | 5,548,410 | +113,188 | 0.83% | 162,259,849 |
| 2017-09-06 | 2017-09-04 | 28.060 | 5,435,222 | -7,184 | 0.83% | 152,510,407 |
| 2017-09-05 | 2017-09-01 | 27.686 | 5,442,406 | -17,706 | 0.84% | 150,675,827 |
| 2017-09-01 | 2017-08-30 | 27.561 | 5,460,112 | +15,140 | 0.84% | 150,485,099 |
| 2017-08-31 | 2017-08-29 | 27.405 | 5,444,972 | +16,422 | 0.84% | 149,219,029 |
| 2017-08-30 | 2017-08-28 | 27.966 | 5,428,550 | -30,792 | 0.83% | 151,815,449 |
| 2017-08-29 | 2017-08-25 | 27.935 | 5,459,342 | -75,952 | 0.84% | 152,506,373 |
| 2017-08-28 | 2017-08-24 | 27.218 | 5,535,294 | -24,120 | 0.85% | 150,658,840 |
| 2017-08-25 | 2017-08-22 | 25.378 | 5,559,414 | -47,984 | 0.85% | 141,088,983 |
| 2017-08-24 | 2017-08-21 | 23.134 | 5,607,398 | +6,928 | 0.86% | 129,719,412 |
| 2017-08-22 | 2017-08-18 | 22.759 | 5,600,470 | -2,309 | 0.86% | 127,463,846 |
| 2017-08-21 | 2017-08-17 | 23.196 | 5,602,779 | +12,317 | 0.86% | 129,961,917 |
| 2017-08-18 | 2017-08-16 | 23.788 | 5,590,462 | +3,848 | 0.86% | 132,987,836 |
| 2017-08-17 | 2017-08-15 | 23.539 | 5,586,614 | -1,283 | 0.86% | 131,502,891 |
| 2017-08-16 | 2017-08-14 | 24.194 | 5,587,897 | -20,784 | 0.86% | 135,191,627 |
| 2017-08-15 | 2017-08-11 | 23.757 | 5,608,681 | +2,053 | 0.86% | 133,246,372 |
| 2017-08-14 | 2017-08-10 | 24.443 | 5,606,628 | -18,988 | 0.86% | 137,043,199 |
| 2017-08-11 | 2017-08-09 | 24.755 | 5,625,616 | -82,881 | 0.86% | 139,261,244 |
| 2017-08-10 | 2017-08-08 | 23.445 | 5,708,497 | -36,693 | 0.88% | 133,837,958 |
| 2017-08-09 | 2017-08-07 | 22.042 | 5,745,190 | -2,566 | 0.88% | 126,637,839 |
| 2017-08-08 | 2017-08-04 | 22.074 | 5,747,756 | -19,245 | 0.88% | 126,873,600 |
| 2017-08-07 | 2017-08-03 | 21.201 | 5,767,001 | +2,566 | 0.89% | 122,264,006 |
| 2017-08-04 | 2017-08-02 | 21.544 | 5,764,435 | -3,592 | 0.89% | 124,186,525 |
| 2017-08-03 | 2017-08-01 | 21.606 | 5,768,027 | +8,981 | 0.89% | 124,623,574 |
| 2017-08-02 | 2017-07-31 | 21.762 | 5,759,046 | -3,336 | 0.88% | 125,327,291 |
| 2017-08-01 | 2017-07-28 | 21.762 | 5,762,382 | +6,928 | 0.88% | 125,399,888 |
| 2017-07-31 | 2017-07-27 | 22.042 | 5,755,454 | +22,324 | 0.88% | 126,864,083 |
| 2017-07-28 | 2017-07-26 | 21.388 | 5,733,130 | +18,218 | 0.88% | 122,618,384 |
| 2017-07-27 | 2017-07-25 | 21.045 | 5,714,912 | -7,698 | 0.88% | 120,268,807 |
| 2017-07-26 | 2017-07-24 | 20.951 | 5,722,610 | -399,520 | 0.88% | 119,895,561 |
| 2017-07-25 | 2017-07-21 | 21.263 | 6,122,130 | +2,823 | 0.94% | 130,174,706 |
| 2017-07-24 | 2017-07-20 | 21.512 | 6,119,307 | +419,791 | 0.94% | 131,640,952 |
| 2017-07-21 | 2017-07-19 | 20.141 | 5,699,516 | -4,619 | 0.88% | 114,791,618 |
| 2017-07-20 | 2017-07-18 | 19.860 | 5,704,135 | +4,619 | 0.88% | 113,284,087 |
| 2017-07-19 | 2017-07-17 | 20.328 | 5,699,516 | -19,501 | 0.88% | 115,857,794 |
| 2017-07-18 | 2017-07-14 | 20.172 | 5,719,017 | +2,822 | 0.88% | 115,362,684 |
| 2017-07-17 | 2017-07-13 | 19.766 | 5,716,195 | -4,362 | 0.88% | 112,988,951 |
| 2017-07-13 | 2017-07-11 | 19.517 | 5,720,557 | +3,336 | 0.88% | 111,648,356 |
| 2017-07-12 | 2017-07-10 | 19.205 | 5,717,221 | -770 | 0.88% | 109,800,767 |
| 2017-07-11 | 2017-07-07 | 19.049 | 5,717,991 | +1,283 | 0.88% | 108,924,195 |
| 2017-07-10 | 2017-07-06 | 19.268 | 5,716,708 | +3,849 | 0.88% | 110,147,379 |
| 2017-07-07 | 2017-07-05 | 19.330 | 5,712,859 | +2,053 | 0.88% | 110,429,442 |
| 2017-07-06 | 2017-07-04 | 19.361 | 5,710,806 | +12,316 | 0.88% | 110,567,805 |
| 2017-07-05 | 2017-07-03 | 19.673 | 5,698,490 | -3,848 | 0.87% | 112,105,994 |
| 2017-07-04 | 2017-06-30 | 18.925 | 5,702,338 | -2,823 | 0.88% | 107,914,879 |
| 2017-07-03 | 2017-06-29 | 18.925 | 5,705,161 | +6,415 | 0.88% | 107,968,304 |
| 2017-06-30 | 2017-06-28 | 18.706 | 5,698,746 | +6,158 | 0.88% | 106,603,198 |
| 2017-06-23 | 2017-06-21 | 18.987 | 5,692,588 | -2,566 | 0.87% | 108,085,324 |
| 2017-06-21 | 2017-06-19 | 18.893 | 5,695,154 | -41,312 | 0.87% | 107,601,365 |
| 2017-06-20 | 2017-06-16 | 18.800 | 5,736,466 | +5,132 | 0.88% | 107,845,349 |
| 2017-06-19 | 2017-06-15 | 19.081 | 5,731,334 | +127,015 | 0.88% | 109,357,059 |
| 2017-06-16 | 2017-06-14 | 19.330 | 5,604,319 | +99,303 | 0.86% | 108,331,366 |
| 2017-06-15 | 2017-06-13 | 19.579 | 5,505,016 | +257 | 0.85% | 107,784,897 |
| 2017-06-14 | 2017-06-12 | 19.205 | 5,504,759 | +256 | 0.85% | 105,720,377 |
| 2017-06-13 | 2017-06-09 | 19.642 | 5,504,503 | -7,698 | 0.85% | 108,118,085 |
| 2017-06-12 | 2017-06-08 | 20.047 | 5,512,201 | +11,804 | 0.85% | 110,503,415 |
| 2017-06-09 | 2017-06-07 | 19.954 | 5,500,397 | -1,796 | 0.84% | 109,752,316 |
| 2017-06-08 | 2017-06-06 | 20.421 | 5,502,193 | -8,725 | 0.84% | 112,361,312 |
| 2017-06-07 | 2017-06-05 | 19.673 | 5,510,918 | -2,309 | 0.85% | 108,415,903 |
| 2017-06-06 | 2017-06-02 | 19.579 | 5,513,227 | -5,902 | 0.85% | 107,945,664 |
| 2017-06-05 | 2017-06-01 | 19.735 | 5,519,129 | +2,823 | 0.85% | 108,921,581 |
| 2017-06-02 | 2017-05-31 | 19.642 | 5,516,306 | -2,566 | 0.85% | 108,349,917 |
| 2017-06-01 | 2017-05-29 | 19.424 | 5,518,872 | -51,319 | 0.85% | 107,195,869 |
| 2017-05-31 | 2017-05-26 | 18.956 | 5,570,191 | +513 | 0.86% | 105,587,705 |
| 2017-05-29 | 2017-05-25 | 19.049 | 5,569,678 | +46,444 | 0.86% | 106,098,924 |
| 2017-05-26 | 2017-05-24 | 18.769 | 5,523,234 | -56,708 | 0.85% | 103,664,395 |
| 2017-05-25 | 2017-05-23 | 18.114 | 5,579,942 | +108,027 | 0.86% | 101,075,407 |
| 2017-05-24 | 2017-05-22 | 21.085 | 5,471,915 | +3,336 | 0.84% | 115,374,732 |
| 2017-05-23 | 2017-05-19 | 20.952 | 5,468,579 | +344,113 | 0.84% | 114,576,921 |
| 2017-05-22 | 2017-05-18 | 20.453 | 5,124,466 | +24,055 | 0.84% | 104,810,752 |
| 2017-05-19 | 2017-05-17 | 20.386 | 5,100,411 | +10,584 | 0.84% | 103,979,507 |
| 2017-05-18 | 2017-05-16 | 20.420 | 5,089,827 | -63,746 | 0.83% | 103,933,009 |
| 2017-05-17 | 2017-05-15 | 20.287 | 5,153,573 | +60,138 | 0.84% | 104,549,118 |
| 2017-05-16 | 2017-05-12 | 20.353 | 5,093,435 | -34,880 | 0.83% | 103,667,899 |
| 2017-05-15 | 2017-05-11 | 20.021 | 5,128,315 | +6,735 | 0.84% | 102,672,300 |
| 2017-05-12 | 2017-05-10 | 19.821 | 5,121,580 | +40,413 | 0.84% | 101,515,493 |
| 2017-05-11 | 2017-05-09 | 20.120 | 5,081,167 | -9,622 | 0.83% | 102,235,317 |
| 2017-05-10 | 2017-05-08 | 19.821 | 5,090,789 | +14,914 | 0.83% | 100,905,180 |
| 2017-05-09 | 2017-05-05 | 20.187 | 5,075,875 | +10,344 | 0.83% | 102,466,456 |
| 2017-05-08 | 2017-05-04 | 20.520 | 5,065,531 | +33,436 | 0.83% | 103,942,282 |
| 2017-05-05 | 2017-05-02 | 21.384 | 5,032,095 | +4,811 | 0.82% | 107,607,344 |
| 2017-05-04 | 2017-04-28 | 21.783 | 5,027,284 | +1,925 | 0.82% | 109,510,768 |
| 2017-05-02 | 2017-04-27 | 21.916 | 5,025,359 | +22,852 | 0.82% | 110,137,348 |
| 2017-04-28 | 2017-04-26 | 22.581 | 5,002,507 | +24,296 | 0.82% | 112,963,876 |
| 2017-04-27 | 2017-04-25 | 22.615 | 4,978,211 | -8,419 | 0.82% | 112,580,797 |
| 2017-04-26 | 2017-04-24 | 21.817 | 4,986,630 | +7,216 | 0.82% | 108,791,031 |
| 2017-04-25 | 2017-04-21 | 22.216 | 4,979,414 | -3,849 | 0.82% | 110,620,803 |
| 2017-04-24 | 2017-04-20 | 22.116 | 4,983,263 | -18,041 | 0.82% | 110,209,126 |
| 2017-04-21 | 2017-04-19 | 22.515 | 5,001,304 | -4,811 | 0.82% | 112,604,055 |
| 2017-04-20 | 2017-04-18 | 22.448 | 5,006,115 | -11,547 | 0.82% | 112,379,398 |
| 2017-04-19 | 2017-04-13 | 22.881 | 5,017,662 | -39,209 | 0.82% | 114,807,946 |
| 2017-04-18 | 2017-04-12 | 21.318 | 5,056,871 | +1,924 | 0.83% | 107,800,807 |
| 2017-04-13 | 2017-04-11 | 21.318 | 5,054,947 | +17,560 | 0.83% | 107,759,792 |
| 2017-04-11 | 2017-04-07 | 21.617 | 5,037,387 | +7,457 | 0.83% | 108,893,205 |
| 2017-04-10 | 2017-04-06 | 21.417 | 5,029,930 | +19,244 | 0.82% | 107,728,327 |
| 2017-04-06 | 2017-04-03 | 20.553 | 5,010,686 | -1,202 | 0.82% | 102,983,529 |
| 2017-04-05 | 2017-03-31 | 20.187 | 5,011,888 | +3,127 | 0.82% | 101,174,753 |
| 2017-04-03 | 2017-03-30 | 20.320 | 5,008,761 | +1,203 | 0.82% | 101,777,933 |
| 2017-03-29 | 2017-03-27 | 20.320 | 5,007,558 | +22,371 | 0.82% | 101,753,488 |
| 2017-03-28 | 2017-03-24 | 21.650 | 4,985,187 | +2,886 | 0.82% | 107,930,589 |
| 2017-03-27 | 2017-03-23 | 22.049 | 4,982,301 | -20,927 | 0.82% | 109,856,459 |
| 2017-03-24 | 2017-03-22 | 21.584 | 5,003,228 | -14,193 | 0.82% | 107,988,398 |
| 2017-03-23 | 2017-03-21 | 21.717 | 5,017,421 | +10,584 | 0.82% | 108,962,192 |
| 2017-03-22 | 2017-03-20 | 21.085 | 5,006,837 | +7,217 | 0.82% | 105,568,613 |
| 2017-03-21 | 2017-03-17 | 21.584 | 4,999,620 | -119,314 | 0.82% | 107,910,524 |
| 2017-03-20 | 2017-03-16 | 22.149 | 5,118,934 | -23,333 | 0.84% | 113,379,847 |
| 2017-03-17 | 2017-03-15 | 22.116 | 5,142,267 | -70,241 | 0.84% | 113,725,636 |
| 2017-03-16 | 2017-03-14 | 21.684 | 5,212,508 | -55,327 | 0.85% | 113,025,500 |
| 2017-03-15 | 2017-03-13 | 21.950 | 5,267,835 | -90,207 | 0.86% | 115,626,720 |
| 2017-03-14 | 2017-03-10 | 20.154 | 5,358,042 | +241 | 0.88% | 107,984,356 |
| 2017-03-13 | 2017-03-09 | 19.788 | 5,357,801 | -28,385 | 0.88% | 106,019,475 |
| 2017-03-10 | 2017-03-08 | 20.187 | 5,386,186 | -74,571 | 0.88% | 108,730,690 |
| 2017-03-09 | 2017-03-07 | 19.223 | 5,460,757 | -56,289 | 0.89% | 104,969,420 |
| 2017-03-08 | 2017-03-06 | 18.391 | 5,517,046 | -2,406 | 0.90% | 101,464,435 |
| 2017-03-07 | 2017-03-03 | 17.892 | 5,519,452 | +66,152 | 0.90% | 98,755,284 |
| 2017-03-06 | 2017-03-02 | 17.925 | 5,453,300 | -7,938 | 0.89% | 97,753,038 |
| 2017-03-03 | 2017-03-01 | 17.925 | 5,461,238 | +60,138 | 0.89% | 97,895,330 |
| 2017-03-01 | 2017-02-27 | 17.759 | 5,401,100 | +2,405 | 0.88% | 95,919,207 |
| 2017-02-28 | 2017-02-24 | 17.925 | 5,398,695 | -2,887 | 0.88% | 96,774,217 |
| 2017-02-27 | 2017-02-23 | 18.092 | 5,401,582 | +3,368 | 0.88% | 97,724,168 |
| 2017-02-24 | 2017-02-22 | 17.992 | 5,398,214 | -39,691 | 0.88% | 97,124,650 |
| 2017-02-23 | 2017-02-21 | 17.393 | 5,437,905 | -56,529 | 0.89% | 94,583,507 |
| 2017-02-22 | 2017-02-20 | 17.560 | 5,494,434 | -12,028 | 0.90% | 96,480,377 |
| 2017-02-21 | 2017-02-17 | 17.460 | 5,506,462 | +32,956 | 0.90% | 96,142,200 |
| 2017-02-20 | 2017-02-16 | 18.092 | 5,473,506 | -9,141 | 0.90% | 99,025,400 |
| 2017-02-17 | 2017-02-15 | 18.025 | 5,482,647 | -28,867 | 0.90% | 98,826,105 |
| 2017-02-16 | 2017-02-14 | 17.759 | 5,511,514 | +2,406 | 0.90% | 97,880,072 |
| 2017-02-15 | 2017-02-13 | 17.959 | 5,509,108 | +722 | 0.90% | 98,936,639 |
| 2017-02-14 | 2017-02-10 | 17.759 | 5,508,386 | +87,801 | 0.90% | 97,824,521 |
| 2017-02-13 | 2017-02-09 | 18.125 | 5,420,585 | +21,168 | 0.89% | 98,248,237 |
| 2017-02-10 | 2017-02-08 | 18.325 | 5,399,417 | -112,818 | 0.88% | 98,941,975 |
| 2017-02-09 | 2017-02-07 | 16.662 | 5,512,235 | +12,027 | 0.90% | 91,843,316 |
| 2017-02-08 | 2017-02-06 | 16.961 | 5,500,208 | -6,013 | 0.90% | 93,289,206 |
| 2017-02-02 | 2017-01-27 | 16.595 | 5,506,221 | -7,939 | 0.90% | 91,376,873 |
| 2017-02-01 | 2017-01-25 | 16.379 | 5,514,160 | -14,433 | 0.90% | 90,316,626 |
| 2017-01-26 | 2017-01-24 | 16.279 | 5,528,593 | +4,811 | 0.91% | 90,001,433 |
| 2017-01-25 | 2017-01-23 | 16.246 | 5,523,782 | +4,811 | 0.90% | 89,739,409 |
| 2017-01-24 | 2017-01-20 | 16.296 | 5,518,971 | +10,344 | 0.90% | 89,936,565 |
| 2017-01-23 | 2017-01-19 | 16.213 | 5,508,627 | +26,461 | 0.90% | 89,310,001 |
| 2017-01-18 | 2017-01-16 | 16.362 | 5,482,166 | +3,608 | 0.90% | 89,701,435 |
| 2017-01-17 | 2017-01-13 | 16.628 | 5,478,558 | -20,928 | 0.90% | 91,099,999 |
| 2017-01-16 | 2017-01-12 | 16.761 | 5,499,486 | +14,433 | 0.90% | 92,179,584 |
| 2017-01-13 | 2017-01-11 | 16.695 | 5,485,053 | +41,615 | 0.90% | 91,572,833 |
| 2017-01-12 | 2017-01-10 | 16.279 | 5,443,438 | +9,623 | 0.89% | 88,615,172 |
| 2017-01-10 | 2017-01-06 | 15.880 | 5,433,815 | -46,667 | 0.89% | 86,289,973 |
| 2017-01-09 | 2017-01-05 | 15.564 | 5,480,482 | +3,127 | 0.90% | 85,299,545 |
| 2017-01-06 | 2017-01-04 | 15.531 | 5,477,355 | +16,838 | 0.90% | 85,068,716 |
| 2017-01-05 | 2017-01-03 | 15.664 | 5,460,517 | -6,013 | 0.89% | 85,533,605 |
| 2017-01-04 | 2016-12-30 | 15.597 | 5,466,530 | -22,372 | 0.90% | 85,264,193 |
| 2016-12-30 | 2016-12-28 | 15.082 | 5,488,902 | +48,111 | 0.90% | 82,783,708 |
| 2016-12-29 | 2016-12-23 | 15.115 | 5,440,791 | +3,608 | 0.89% | 82,239,041 |
| 2016-12-21 | 2016-12-19 | 15.564 | 5,437,183 | -14,433 | 0.89% | 84,625,629 |
| 2016-12-19 | 2016-12-15 | 15.814 | 5,451,616 | +6,976 | 0.89% | 86,210,048 |
| 2016-12-15 | 2016-12-13 | 16.213 | 5,444,640 | +28,866 | 0.89% | 88,272,595 |
| 2016-12-14 | 2016-12-12 | 16.512 | 5,415,774 | +12,027 | 0.89% | 89,425,606 |
| 2016-12-13 | 2016-12-09 | 16.761 | 5,403,747 | -18,041 | 0.89% | 90,574,856 |
| 2016-12-12 | 2016-12-08 | 16.512 | 5,421,788 | -21,650 | 0.89% | 89,524,910 |
| 2016-12-09 | 2016-12-07 | 16.263 | 5,443,438 | +33,678 | 0.89% | 88,524,656 |
| 2016-12-08 | 2016-12-06 | 16.313 | 5,409,760 | +9,622 | 0.89% | 88,246,831 |
| 2016-12-07 | 2016-12-05 | 16.612 | 5,400,138 | -6,014 | 0.88% | 89,706,199 |
| 2016-12-06 | 2016-12-02 | 16.529 | 5,406,152 | +12,028 | 0.89% | 89,356,623 |
| 2016-12-05 | 2016-12-01 | 16.662 | 5,394,124 | +30,068 | 0.88% | 89,875,384 |
| 2016-12-01 | 2016-11-29 | 16.479 | 5,364,056 | -8,178 | 0.88% | 88,393,243 |
| 2016-11-30 | 2016-11-28 | 16.479 | 5,372,234 | +6,495 | 0.88% | 88,528,007 |
| 2016-11-29 | 2016-11-25 | 16.595 | 5,365,739 | +2,405 | 0.88% | 89,045,545 |
| 2016-11-28 | 2016-11-24 | 16.662 | 5,363,334 | +12,509 | 0.88% | 89,362,369 |
| 2016-11-25 | 2016-11-23 | 16.961 | 5,350,825 | +33,196 | 0.88% | 90,755,516 |
| 2016-11-24 | 2016-11-22 | 16.861 | 5,317,629 | +722 | 0.87% | 89,661,934 |
| 2016-11-22 | 2016-11-18 | 16.994 | 5,316,907 | -2,406 | 0.87% | 90,357,056 |
| 2016-11-18 | 2016-11-16 | 16.895 | 5,319,313 | +30,069 | 0.87% | 89,867,232 |
| 2016-11-17 | 2016-11-15 | 17.127 | 5,289,244 | -6,014 | 0.87% | 90,590,559 |
| 2016-11-16 | 2016-11-14 | 16.828 | 5,295,258 | -2,405 | 0.87% | 89,108,626 |
| 2016-11-15 | 2016-11-11 | 17.127 | 5,297,663 | +10,103 | 0.87% | 90,734,753 |
| 2016-11-11 | 2016-11-09 | 18.092 | 5,287,560 | -722 | 0.87% | 95,661,308 |
| 2016-11-08 | 2016-11-04 | 17.992 | 5,288,282 | -5,533 | 0.87% | 95,146,754 |
| 2016-11-07 | 2016-11-03 | 18.025 | 5,293,815 | +6,014 | 0.87% | 95,422,360 |
| 2016-11-02 | 2016-10-31 | 18.225 | 5,287,801 | -2,405 | 0.87% | 96,369,092 |
| 2016-11-01 | 2016-10-28 | 18.225 | 5,290,206 | -26,461 | 0.87% | 96,412,923 |
| 2016-10-28 | 2016-10-26 | 18.158 | 5,316,667 | -9,622 | 0.87% | 96,541,537 |
| 2016-10-27 | 2016-10-25 | 18.258 | 5,326,289 | +6,014 | 0.87% | 97,247,664 |
| 2016-10-24 | 2016-10-19 | 18.291 | 5,320,275 | +47,388 | 0.87% | 97,314,796 |
| 2016-10-20 | 2016-10-18 | 18.424 | 5,272,887 | -5,532 | 0.86% | 97,149,448 |
| 2016-10-19 | 2016-10-17 | 17.925 | 5,278,419 | +42,096 | 0.86% | 94,618,211 |
| 2016-10-18 | 2016-10-14 | 18.291 | 5,236,323 | +2,646 | 0.86% | 95,779,204 |
| 2016-10-17 | 2016-10-13 | 18.059 | 5,233,677 | +26,220 | 0.86% | 94,512,413 |
| 2016-10-14 | 2016-10-12 | 18.258 | 5,207,457 | +6,014 | 0.85% | 95,078,023 |
| 2016-10-13 | 2016-10-11 | 17.925 | 5,201,443 | +58,935 | 0.85% | 93,238,379 |
| 2016-10-12 | 2016-10-07 | 18.757 | 5,142,508 | +45,705 | 0.84% | 96,457,541 |
| 2016-10-11 | 2016-10-06 | 18.557 | 5,096,803 | +51,959 | 0.83% | 94,583,233 |
| 2016-10-07 | 2016-10-05 | 19.156 | 5,044,844 | +20,928 | 0.83% | 96,638,979 |
| 2016-10-06 | 2016-10-04 | 19.921 | 5,023,916 | +4,811 | 0.82% | 100,080,922 |
| 2016-10-05 | 2016-10-03 | 19.721 | 5,019,105 | +7,698 | 0.82% | 98,983,563 |
| 2016-10-03 | 2016-09-29 | 20.586 | 5,011,407 | +12,027 | 0.82% | 103,165,011 |
| 2016-09-30 | 2016-09-28 | 20.852 | 4,999,380 | +6,014 | 0.82% | 104,247,535 |
| 2016-09-28 | 2016-09-26 | 21.983 | 4,993,366 | -29,347 | 0.82% | 109,768,307 |
| 2016-09-27 | 2016-09-23 | 22.083 | 5,022,713 | -62,303 | 0.82% | 110,914,557 |
| 2016-09-26 | 2016-09-22 | 22.216 | 5,085,016 | +481 | 0.83% | 112,966,817 |
| 2016-09-23 | 2016-09-21 | 22.083 | 5,084,535 | -7,216 | 0.83% | 112,279,747 |
| 2016-09-22 | 2016-09-20 | 21.351 | 5,091,751 | +1,924 | 0.83% | 108,713,704 |
| 2016-09-21 | 2016-09-19 | 21.517 | 5,089,827 | +1,203 | 0.83% | 109,518,985 |
| 2016-09-19 | 2016-09-14 | 20.819 | 5,088,624 | -1,203 | 0.83% | 105,939,227 |
| 2016-09-15 | 2016-09-13 | 21.018 | 5,089,827 | -1,684 | 0.83% | 106,979,905 |
| 2016-09-14 | 2016-09-12 | 21.052 | 5,091,511 | +608,836 | 0.83% | 107,184,627 |
| 2016-09-13 | 2016-09-09 | 22.249 | 4,482,675 | -64,227 | 0.73% | 99,734,514 |
| 2016-09-12 | 2016-09-08 | 21.684 | 4,546,902 | +3,400,675 | 0.74% | 98,592,822 |
| 2016-09-09 | 2016-09-07 | 23.412 | 1,146,227 | +24,776 | 0.19% | 26,835,996 |
| 2016-09-08 | 2016-09-06 | 23.720 | 1,121,451 | +61,471 | 0.18% | 26,600,394 |
| 2016-09-07 | 2016-09-05 | 23.174 | 1,059,980 | +2,813 | 0.18% | 24,563,509 |
| 2016-09-06 | 2016-09-02 | 23.037 | 1,057,167 | -58,836 | 0.18% | 24,354,002 |
| 2016-09-02 | 2016-08-31 | 22.354 | 1,116,003 | -5,860 | 0.19% | 24,947,649 |
| 2016-09-01 | 2016-08-30 | 22.354 | 1,121,863 | -4,219 | 0.19% | 25,078,646 |
| 2016-08-31 | 2016-08-29 | 21.877 | 1,126,082 | -3,047 | 0.19% | 24,634,912 |
| 2016-08-30 | 2016-08-26 | 21.262 | 1,129,129 | -50,163 | 0.19% | 24,007,922 |
| 2016-08-29 | 2016-08-25 | 21.843 | 1,179,292 | +35,395 | 0.20% | 25,758,721 |
| 2016-08-26 | 2016-08-24 | 23.037 | 1,143,897 | +20,393 | 0.19% | 26,352,005 |
| 2016-08-25 | 2016-08-23 | 21.433 | 1,123,504 | +1,876 | 0.19% | 24,080,042 |
| 2016-08-24 | 2016-08-22 | 21.672 | 1,121,628 | +234 | 0.19% | 24,307,793 |
| 2016-08-23 | 2016-08-19 | 21.706 | 1,121,394 | -10,079 | 0.19% | 24,340,994 |
| 2016-08-22 | 2016-08-18 | 21.638 | 1,131,473 | -7,032 | 0.19% | 24,482,537 |
| 2016-08-19 | 2016-08-17 | 20.785 | 1,138,505 | -62,118 | 0.19% | 23,663,294 |
| 2016-08-17 | 2016-08-15 | 21.501 | 1,200,623 | +58,601 | 0.20% | 25,814,884 |
| 2016-08-16 | 2016-08-12 | 20.887 | 1,142,022 | +3,282 | 0.19% | 23,853,321 |
| 2016-08-15 | 2016-08-11 | 21.092 | 1,138,740 | +35,630 | 0.19% | 24,017,955 |
| 2016-08-12 | 2016-08-10 | 21.467 | 1,103,110 | -5,860 | 0.19% | 23,680,585 |
| 2016-08-11 | 2016-08-09 | 21.808 | 1,108,970 | -56,023 | 0.19% | 24,184,863 |
| 2016-08-10 | 2016-08-08 | 21.058 | 1,164,993 | -7,501 | 0.20% | 24,531,915 |
| 2016-08-09 | 2016-08-05 | 20.443 | 1,172,494 | -8,204 | 0.20% | 23,969,580 |
| 2016-08-08 | 2016-08-04 | 20.102 | 1,180,698 | -2,344 | 0.20% | 23,734,336 |
| 2016-08-05 | 2016-08-03 | 19.488 | 1,183,042 | -7,736 | 0.20% | 23,054,688 |
| 2016-08-04 | 2016-08-01 | 19.829 | 1,190,778 | +703 | 0.20% | 23,611,844 |
| 2016-08-03 | 2016-07-29 | 20.034 | 1,190,075 | -57,429 | 0.20% | 23,841,600 |
| 2016-08-01 | 2016-07-28 | 20.273 | 1,247,504 | +3,516 | 0.21% | 25,290,147 |
| 2016-07-29 | 2016-07-27 | 20.307 | 1,243,988 | -5,625 | 0.21% | 25,261,325 |
| 2016-07-28 | 2016-07-26 | 20.375 | 1,249,613 | -235,578 | 0.21% | 25,460,846 |
| 2016-07-27 | 2016-07-25 | 20.477 | 1,485,191 | -11,485 | 0.25% | 30,412,809 |
| 2016-07-26 | 2016-07-22 | 20.477 | 1,496,676 | -18,518 | 0.25% | 30,647,991 |
| 2016-07-25 | 2016-07-21 | 20.477 | 1,515,194 | -23,207 | 0.25% | 31,027,191 |
| 2016-07-22 | 2016-07-20 | 20.170 | 1,538,401 | -76,650 | 0.26% | 31,029,873 |
| 2016-07-21 | 2016-07-19 | 19.829 | 1,615,051 | -5,860 | 0.27% | 32,024,720 |
| 2016-07-20 | 2016-07-18 | 19.692 | 1,620,911 | -64,462 | 0.27% | 31,919,638 |
| 2016-07-19 | 2016-07-15 | 19.931 | 1,685,373 | -12,892 | 0.28% | 33,591,690 |
| 2016-07-18 | 2016-07-14 | 19.727 | 1,698,265 | -30,472 | 0.29% | 33,500,884 |
| 2016-07-15 | 2016-07-13 | 19.590 | 1,728,737 | -26,957 | 0.29% | 33,865,991 |
| 2016-07-14 | 2016-07-12 | 18.907 | 1,755,694 | -26,722 | 0.30% | 33,195,679 |
| 2016-07-13 | 2016-07-11 | 18.225 | 1,782,416 | -60,946 | 0.30% | 32,484,284 |
| 2016-07-12 | 2016-07-08 | 17.918 | 1,843,362 | -51,569 | 0.31% | 33,028,808 |
| 2016-07-08 | 2016-07-06 | 17.099 | 1,894,931 | -64,461 | 0.32% | 32,400,678 |
| 2016-07-06 | 2016-07-04 | 16.877 | 1,959,392 | -344,810 | 0.33% | 33,068,203 |
| 2016-07-05 | 2016-06-30 | 16.672 | 2,304,202 | -538,194 | 0.39% | 38,415,641 |
| 2016-07-04 | 2016-06-29 | 16.365 | 2,842,396 | -88,605 | 0.48% | 46,515,336 |
| 2016-06-30 | 2016-06-28 | 20.406 | 2,931,001 | -52,741 | 0.49% | 59,809,964 |
| 2016-06-29 | 2016-06-27 | 20.368 | 2,983,742 | +300,309 | 0.50% | 60,773,235 |
| 2016-06-28 | 2016-06-24 | 20.065 | 2,683,433 | +357,749 | 0.50% | 53,843,767 |
| 2016-06-27 | 2016-06-23 | 20.406 | 2,325,684 | +532,503 | 0.43% | 47,457,874 |
| 2016-06-24 | 2016-06-22 | 20.103 | 1,793,181 | +52,827 | 0.33% | 36,048,522 |
| 2016-06-23 | 2016-06-21 | 20.065 | 1,740,354 | +1,691 | 0.32% | 34,920,647 |
| 2016-06-20 | 2016-06-16 | 19.005 | 1,738,663 | +2,747 | 0.32% | 33,043,645 |
| 2016-06-17 | 2016-06-15 | 19.460 | 1,735,916 | +2,536 | 0.32% | 33,780,077 |
| 2016-06-15 | 2016-06-13 | 19.157 | 1,733,380 | +634 | 0.32% | 33,205,736 |
| 2016-06-14 | 2016-06-10 | 19.232 | 1,732,746 | +422 | 0.32% | 33,324,791 |
| 2016-06-13 | 2016-06-08 | 19.952 | 1,732,324 | +15,848 | 0.32% | 34,562,771 |
| 2016-06-10 | 2016-06-07 | 20.141 | 1,716,476 | +14,370 | 0.32% | 34,571,497 |
| 2016-06-08 | 2016-06-06 | 19.914 | 1,702,106 | -1,691 | 0.32% | 33,895,431 |
| 2016-06-07 | 2016-06-03 | 19.611 | 1,703,797 | +423 | 0.32% | 33,413,073 |
| 2016-06-03 | 2016-06-01 | 19.687 | 1,703,374 | +2,747 | 0.32% | 33,533,754 |
| 2016-06-02 | 2016-05-31 | 19.535 | 1,700,627 | -3,170 | 0.32% | 33,222,138 |
| 2016-06-01 | 2016-05-30 | 19.460 | 1,703,797 | -9,509 | 0.32% | 33,155,057 |
| 2016-05-31 | 2016-05-27 | 19.384 | 1,713,306 | -6,973 | 0.32% | 33,210,370 |
| 2016-05-27 | 2016-05-25 | 18.778 | 1,720,279 | +5,283 | 0.32% | 32,303,485 |
| 2016-05-25 | 2016-05-23 | 18.778 | 1,714,996 | +9,509 | 0.32% | 32,204,280 |
| 2016-05-23 | 2016-05-19 | 18.570 | 1,705,487 | -5,283 | 0.32% | 31,670,596 |
| 2016-05-20 | 2016-05-18 | 18.854 | 1,710,770 | -5,283 | 0.32% | 32,254,460 |
| 2016-05-19 | 2016-05-17 | 18.740 | 1,716,053 | -2,747 | 0.32% | 32,159,161 |
| 2016-05-16 | 2016-05-12 | 18.513 | 1,718,800 | +16,694 | 0.32% | 31,820,208 |
| 2016-05-13 | 2016-05-11 | 18.892 | 1,702,106 | +4,226 | 0.32% | 32,155,551 |
| 2016-05-12 | 2016-05-10 | 18.967 | 1,697,880 | +108,191 | 0.32% | 32,204,275 |
| 2016-05-11 | 2016-05-09 | 19.119 | 1,589,689 | +15,848 | 0.30% | 30,392,915 |
| 2016-05-10 | 2016-05-06 | 19.308 | 1,573,841 | +14,158 | 0.29% | 30,387,841 |
| 2016-05-06 | 2016-05-04 | 20.444 | 1,559,683 | -3,170 | 0.29% | 31,885,917 |
| 2016-05-03 | 2016-04-28 | 20.860 | 1,562,853 | -4,226 | 0.29% | 32,601,572 |
| 2016-04-29 | 2016-04-27 | 20.671 | 1,567,079 | -423 | 0.29% | 32,393,088 |
| 2016-04-28 | 2016-04-26 | 20.482 | 1,567,502 | +2,536 | 0.29% | 32,105,111 |
| 2016-04-27 | 2016-04-25 | 20.860 | 1,564,966 | -1,902 | 0.29% | 32,645,650 |
| 2016-04-26 | 2016-04-22 | 20.785 | 1,566,868 | -5,282 | 0.29% | 32,566,686 |
| 2016-04-25 | 2016-04-21 | 20.898 | 1,572,150 | +5,282 | 0.29% | 32,855,030 |
| 2016-04-21 | 2016-04-19 | 21.087 | 1,566,868 | -4,015 | 0.29% | 33,041,246 |
| 2016-04-20 | 2016-04-18 | 20.860 | 1,570,883 | +846 | 0.29% | 32,769,080 |
| 2016-04-14 | 2016-04-12 | 21.050 | 1,570,037 | -23,667 | 0.29% | 33,048,632 |
| 2016-04-13 | 2016-04-11 | 21.504 | 1,593,704 | +13,946 | 0.30% | 34,270,845 |
| 2016-04-12 | 2016-04-08 | 20.785 | 1,579,758 | -12,678 | 0.29% | 32,834,599 |
| 2016-04-11 | 2016-04-07 | 20.406 | 1,592,436 | +9,509 | 0.30% | 32,495,226 |
| 2016-04-08 | 2016-04-06 | 21.125 | 1,582,927 | -2,113 | 0.30% | 33,439,817 |
| 2016-04-07 | 2016-04-05 | 20.444 | 1,585,040 | +8,452 | 0.30% | 32,404,312 |
| 2016-04-06 | 2016-04-01 | 20.671 | 1,576,588 | -26,414 | 0.29% | 32,589,648 |
| 2016-04-01 | 2016-03-30 | 21.050 | 1,603,002 | -2,113 | 0.30% | 33,742,532 |
| 2016-03-31 | 2016-03-29 | 20.255 | 1,605,115 | +25,991 | 0.30% | 32,510,882 |
| 2016-03-30 | 2016-03-24 | 20.482 | 1,579,124 | -634 | 0.29% | 32,343,150 |
| 2016-03-29 | 2016-03-23 | 20.822 | 1,579,758 | -33,809 | 0.29% | 32,894,407 |
| 2016-03-24 | 2016-03-22 | 21.163 | 1,613,567 | -28,527 | 0.30% | 34,148,185 |
| 2016-03-23 | 2016-03-21 | 21.617 | 1,642,094 | +12,044 | 0.31% | 35,497,922 |
| 2016-03-22 | 2016-03-18 | 21.466 | 1,630,050 | -25,146 | 0.30% | 34,990,713 |
| 2016-03-21 | 2016-03-17 | 20.633 | 1,655,196 | +42,263 | 0.31% | 34,151,890 |
| 2016-03-18 | 2016-03-16 | 20.217 | 1,612,933 | -7,396 | 0.30% | 32,608,168 |
| 2016-03-17 | 2016-03-15 | 20.330 | 1,620,329 | -43,953 | 0.30% | 32,941,722 |
| 2016-03-16 | 2016-03-14 | 21.012 | 1,664,282 | -85,369 | 0.31% | 34,969,443 |
| 2016-03-15 | 2016-03-11 | 19.687 | 1,749,651 | -34,444 | 0.33% | 34,444,793 |
| 2016-03-14 | 2016-03-10 | 18.721 | 1,784,095 | -24,301 | 0.33% | 33,400,509 |
| 2016-03-11 | 2016-03-09 | 18.740 | 1,808,396 | -16,905 | 0.34% | 33,889,686 |
| 2016-03-10 | 2016-03-08 | 18.627 | 1,825,301 | -1,267 | 0.34% | 33,999,177 |
| 2016-03-09 | 2016-03-07 | 18.532 | 1,826,568 | -5,283 | 0.34% | 33,849,897 |
| 2016-03-08 | 2016-03-04 | 18.456 | 1,831,851 | -68,676 | 0.34% | 33,809,098 |
| 2016-03-07 | 2016-03-03 | 18.475 | 1,900,527 | -24,301 | 0.35% | 35,112,575 |
| 2016-03-04 | 2016-03-02 | 18.097 | 1,924,828 | -8,452 | 0.36% | 34,832,820 |
| 2016-03-03 | 2016-03-01 | 17.491 | 1,933,280 | -5,283 | 0.36% | 33,814,701 |
| 2016-03-01 | 2016-02-26 | 17.339 | 1,938,563 | -5,283 | 0.36% | 33,613,537 |
| 2016-02-29 | 2016-02-25 | 16.715 | 1,943,846 | +12,679 | 0.36% | 32,490,873 |
| 2016-02-26 | 2016-02-24 | 17.264 | 1,931,167 | -17,328 | 0.36% | 33,339,070 |
| 2016-02-25 | 2016-02-23 | 17.207 | 1,948,495 | +2,114 | 0.36% | 33,527,564 |
| 2016-02-24 | 2016-02-22 | 17.642 | 1,946,381 | -2,114 | 0.36% | 34,338,600 |
| 2016-02-23 | 2016-02-19 | 17.623 | 1,948,495 | -73,958 | 0.36% | 34,339,012 |
| 2016-02-22 | 2016-02-18 | 17.510 | 2,022,453 | -254,418 | 0.38% | 35,412,696 |
| 2016-02-19 | 2016-02-17 | 17.037 | 2,276,871 | -305,767 | 0.42% | 38,789,998 |
| 2016-02-18 | 2016-02-16 | 16.923 | 2,582,638 | +6,340 | 0.48% | 43,705,880 |
| 2016-02-17 | 2016-02-15 | 16.677 | 2,576,298 | -38,459 | 0.48% | 42,964,605 |
| 2016-02-16 | 2016-02-12 | 15.598 | 2,614,757 | -50,714 | 0.49% | 40,784,709 |
| 2016-02-15 | 2016-02-11 | 15.863 | 2,665,471 | -423 | 0.50% | 42,282,124 |
| 2016-02-12 | 2016-02-05 | 16.241 | 2,665,894 | -7,607 | 0.50% | 43,298,114 |
| 2016-02-11 | 2016-02-04 | 15.920 | 2,673,501 | -7,185 | 0.50% | 42,561,327 |
| 2016-02-05 | 2016-02-03 | 15.314 | 2,680,686 | +7,819 | 0.50% | 41,051,902 |
| 2016-02-04 | 2016-02-02 | 15.976 | 2,672,867 | -5,283 | 0.50% | 42,703,022 |
| 2016-02-02 | 2016-01-29 | 15.749 | 2,678,150 | +2,113 | 0.50% | 42,179,074 |
| 2016-01-29 | 2016-01-27 | 15.181 | 2,676,037 | -4,437 | 0.50% | 40,626,115 |
| 2016-01-28 | 2016-01-26 | 14.689 | 2,680,474 | -846 | 0.50% | 39,374,236 |
| 2016-01-27 | 2016-01-25 | 15.238 | 2,681,320 | +10,566 | 0.50% | 40,858,587 |
| 2016-01-26 | 2016-01-22 | 15.446 | 2,670,754 | -5,283 | 0.50% | 41,253,696 |
| 2016-01-25 | 2016-01-21 | 14.405 | 2,676,037 | +2,959 | 0.50% | 38,549,219 |
| 2016-01-15 | 2016-01-13 | 15.693 | 2,673,078 | +12,678 | 0.50% | 41,947,393 |
| 2016-01-14 | 2016-01-12 | 15.844 | 2,660,400 | -6,762 | 0.50% | 42,151,323 |
| 2016-01-13 | 2016-01-11 | 15.806 | 2,667,162 | +15,215 | 0.50% | 42,157,484 |
| 2016-01-12 | 2016-01-08 | 16.677 | 2,651,947 | -5,283 | 0.49% | 44,226,194 |
| 2016-01-11 | 2016-01-07 | 16.601 | 2,657,230 | -423 | 0.50% | 44,113,098 |
| 2016-01-06 | 2016-01-04 | 17.150 | 2,657,653 | +12,045 | 0.50% | 45,579,052 |
| 2016-01-04 | 2015-12-29 | 17.907 | 2,645,608 | +21,554 | 0.49% | 47,375,679 |
| 2015-12-29 | 2015-12-24 | 18.191 | 2,624,054 | -5,706 | 0.49% | 47,734,785 |
| 2015-12-22 | 2015-12-18 | 18.021 | 2,629,760 | -10,565 | 0.49% | 47,390,564 |
| 2015-12-21 | 2015-12-17 | 18.191 | 2,640,325 | -204,126 | 0.49% | 48,030,775 |
| 2015-12-18 | 2015-12-16 | 17.548 | 2,844,451 | -634 | 0.53% | 49,913,383 |
| 2015-12-17 | 2015-12-15 | 17.320 | 2,845,085 | +1,479 | 0.53% | 49,278,236 |
| 2015-12-16 | 2015-12-14 | 16.582 | 2,843,606 | -1,479 | 0.53% | 47,153,327 |
| 2015-12-15 | 2015-12-11 | 16.942 | 2,845,085 | +37,824 | 0.53% | 48,201,116 |
| 2015-12-14 | 2015-12-10 | 17.434 | 2,807,261 | +7,396 | 0.52% | 48,941,947 |
| 2015-12-11 | 2015-12-09 | 18.172 | 2,799,865 | -20,919 | 0.52% | 50,880,005 |
| 2015-12-10 | 2015-12-08 | 18.248 | 2,820,784 | -34,444 | 0.53% | 51,473,735 |
| 2015-12-09 | 2015-12-07 | 17.718 | 2,855,228 | -423 | 0.53% | 50,588,926 |
| 2015-12-08 | 2015-12-04 | 17.794 | 2,855,651 | -12,044 | 0.53% | 50,812,645 |
| 2015-12-07 | 2015-12-03 | 17.623 | 2,867,695 | -12,679 | 0.53% | 50,538,396 |
| 2015-12-04 | 2015-12-02 | 17.718 | 2,880,374 | -92,977 | 0.54% | 51,034,463 |
| 2015-12-03 | 2015-12-01 | 17.415 | 2,973,351 | -33,809 | 0.55% | 51,781,285 |
| 2015-12-01 | 2015-11-27 | 16.336 | 3,007,160 | +6,339 | 0.56% | 49,125,406 |
| 2015-11-27 | 2015-11-25 | 16.923 | 3,000,821 | -6,339 | 0.56% | 50,782,775 |
| 2015-11-26 | 2015-11-24 | 16.885 | 3,007,160 | -2,114 | 0.56% | 50,776,201 |
| 2015-11-25 | 2015-11-23 | 16.847 | 3,009,274 | -11,622 | 0.56% | 50,697,968 |
| 2015-11-24 | 2015-11-20 | 16.525 | 3,020,896 | -5,282 | 0.56% | 49,921,639 |
| 2015-11-23 | 2015-11-19 | 16.488 | 3,026,178 | +4,437 | 0.56% | 49,894,358 |
| 2015-11-20 | 2015-11-18 | 16.090 | 3,021,741 | -39,726 | 0.56% | 48,620,003 |
| 2015-11-19 | 2015-11-17 | 15.749 | 3,061,467 | -27,259 | 0.57% | 48,216,061 |
| 2015-11-18 | 2015-11-16 | 15.238 | 3,088,726 | -8,453 | 0.58% | 47,066,736 |
| 2015-11-17 | 2015-11-13 | 15.181 | 3,097,179 | -7,818 | 0.58% | 47,019,661 |
| 2015-11-11 | 2015-11-09 | 15.541 | 3,104,997 | -37,402 | 0.58% | 48,255,093 |
| 2015-11-10 | 2015-11-06 | 15.446 | 3,142,399 | -2,113 | 0.59% | 48,538,942 |
| 2015-11-09 | 2015-11-05 | 15.428 | 3,144,512 | -19,441 | 0.59% | 48,512,056 |
| 2015-11-06 | 2015-11-04 | 15.181 | 3,163,953 | -68,676 | 0.59% | 48,033,387 |
| 2015-11-05 | 2015-11-03 | 15.503 | 3,232,629 | -44,798 | 0.60% | 50,116,252 |
| 2015-11-03 | 2015-10-30 | 14.614 | 3,277,427 | +5,072 | 0.61% | 47,894,886 |
| 2015-11-02 | 2015-10-29 | 14.651 | 3,272,355 | +3,170 | 0.61% | 47,944,654 |
| 2015-10-30 | 2015-10-28 | 14.746 | 3,269,185 | +10,565 | 0.61% | 48,207,629 |
| 2015-10-29 | 2015-10-27 | 15.125 | 3,258,620 | +3,170 | 0.61% | 49,285,517 |
| 2015-10-28 | 2015-10-26 | 15.087 | 3,255,450 | -27,471 | 0.61% | 49,114,324 |
| 2015-10-27 | 2015-10-23 | 14.898 | 3,282,921 | +3,170 | 0.61% | 48,907,333 |
| 2015-10-26 | 2015-10-22 | 14.765 | 3,279,751 | -15,848 | 0.61% | 48,425,520 |
| 2015-10-23 | 2015-10-20 | 14.784 | 3,295,599 | -15,849 | 0.61% | 48,721,900 |
| 2015-10-20 | 2015-10-16 | 14.765 | 3,311,448 | +13,736 | 0.62% | 48,893,526 |
| 2015-10-19 | 2015-10-15 | 14.727 | 3,297,712 | +5,282 | 0.61% | 48,565,866 |
| 2015-10-15 | 2015-10-13 | 14.765 | 3,292,430 | +846 | 0.61% | 48,612,725 |
| 2015-10-14 | 2015-10-12 | 14.803 | 3,291,584 | -37,402 | 0.61% | 48,724,850 |
| 2015-10-13 | 2015-10-09 | 14.462 | 3,328,986 | -10,566 | 0.62% | 48,144,219 |
| 2015-10-12 | 2015-10-08 | 14.216 | 3,339,552 | -9,086 | 0.62% | 47,475,218 |
| 2015-10-09 | 2015-10-07 | 14.481 | 3,348,638 | -36,134 | 0.62% | 48,491,817 |
| 2015-10-08 | 2015-10-06 | 14.046 | 3,384,772 | +4,860 | 0.63% | 47,541,419 |
| 2015-10-07 | 2015-10-05 | 14.008 | 3,379,912 | -28,527 | 0.63% | 47,345,197 |
| 2015-10-06 | 2015-10-02 | 13.932 | 3,408,439 | -19,652 | 0.64% | 47,486,718 |
| 2015-10-05 | 2015-09-30 | 13.288 | 3,428,091 | -5,283 | 0.64% | 45,554,184 |
| 2015-10-02 | 2015-09-29 | 12.853 | 3,433,374 | +35,923 | 0.64% | 44,129,571 |
| 2015-09-30 | 2015-09-25 | 13.459 | 3,397,451 | +4,226 | 0.63% | 45,725,832 |
| 2015-09-29 | 2015-09-24 | 13.554 | 3,393,225 | +2,113 | 0.63% | 45,990,115 |
| 2015-09-25 | 2015-09-23 | 13.648 | 3,391,112 | +4,227 | 0.63% | 46,282,437 |
| 2015-09-24 | 2015-09-22 | 14.046 | 3,386,885 | +10,142 | 0.63% | 47,571,098 |
| 2015-09-22 | 2015-09-18 | 14.027 | 3,376,743 | -22,187 | 0.63% | 47,364,726 |
| 2015-09-21 | 2015-09-17 | 13.648 | 3,398,930 | -3,170 | 0.63% | 46,389,138 |
| 2015-09-18 | 2015-09-16 | 13.667 | 3,402,100 | -62,759 | 0.63% | 46,496,803 |
| 2015-09-17 | 2015-09-15 | 14.581 | 3,464,859 | +51,137 | 0.65% | 50,519,909 |
| 2015-09-16 | 2015-09-14 | 15.019 | 3,413,722 | +161,539 | 0.64% | 51,270,247 |
| 2015-09-15 | 2015-09-11 | 14.879 | 3,252,183 | -13,053 | 0.64% | 48,390,654 |
| 2015-09-14 | 2015-09-10 | 14.800 | 3,265,236 | -44,179 | 0.64% | 48,324,715 |
| 2015-09-11 | 2015-09-09 | 14.919 | 3,309,415 | -21,688 | 0.65% | 49,374,074 |
| 2015-09-10 | 2015-09-08 | 14.501 | 3,331,103 | -96,391 | 0.65% | 48,304,251 |
| 2015-09-09 | 2015-09-07 | 13.684 | 3,427,494 | -34,138 | 0.67% | 46,902,863 |
| 2015-09-08 | 2015-09-04 | 13.445 | 3,461,632 | +16,466 | 0.68% | 46,542,594 |
| 2015-09-07 | 2015-09-02 | 13.684 | 3,445,166 | +49,200 | 0.68% | 47,144,692 |
| 2015-09-04 | 2015-09-01 | 14.023 | 3,395,966 | +15,061 | 0.67% | 47,621,372 |
| 2015-09-02 | 2015-08-31 | 14.103 | 3,380,905 | -2,812 | 0.66% | 47,679,549 |
| 2015-09-01 | 2015-08-28 | 14.322 | 3,383,717 | -1,004 | 0.66% | 48,460,606 |
| 2015-08-31 | 2015-08-27 | 14.202 | 3,384,721 | -6,024 | 0.66% | 48,070,465 |
| 2015-08-28 | 2015-08-26 | 13.286 | 3,390,745 | -38,757 | 0.67% | 45,049,179 |
| 2015-08-27 | 2015-08-25 | 12.748 | 3,429,502 | +30,524 | 0.67% | 43,719,677 |
| 2015-08-26 | 2015-08-24 | 12.967 | 3,398,978 | -190,774 | 0.67% | 44,075,298 |
| 2015-08-25 | 2015-08-21 | 13.804 | 3,589,752 | +30,725 | 0.70% | 49,552,275 |
| 2015-08-24 | 2015-08-20 | 14.421 | 3,559,027 | +17,069 | 0.70% | 51,325,804 |
| 2015-08-21 | 2015-08-19 | 14.541 | 3,541,958 | +56,629 | 0.69% | 51,502,959 |
| 2015-08-20 | 2015-08-18 | 14.840 | 3,485,329 | +7,029 | 0.68% | 51,720,887 |
| 2015-08-19 | 2015-08-17 | 14.999 | 3,478,300 | +9,237 | 0.68% | 52,170,852 |
| 2015-08-18 | 2015-08-14 | 15.138 | 3,469,063 | +12,451 | 0.68% | 52,516,006 |
| 2015-08-17 | 2015-08-13 | 15.118 | 3,456,612 | +23,495 | 0.68% | 52,258,666 |
| 2015-08-14 | 2015-08-12 | 15.238 | 3,433,117 | +1,004 | 0.67% | 52,313,762 |
| 2015-08-13 | 2015-08-11 | 15.756 | 3,432,113 | -44,982 | 0.67% | 54,075,927 |
| 2015-08-12 | 2015-08-10 | 15.537 | 3,477,095 | -12,651 | 0.68% | 54,022,798 |
| 2015-08-11 | 2015-08-07 | 15.318 | 3,489,746 | -6,426 | 0.68% | 53,454,721 |
| 2015-08-10 | 2015-08-06 | 15.039 | 3,496,172 | +30,523 | 0.69% | 52,578,193 |
| 2015-08-07 | 2015-08-05 | 15.557 | 3,465,649 | -9,036 | 0.68% | 53,913,996 |
| 2015-08-06 | 2015-08-04 | 15.138 | 3,474,685 | +24,499 | 0.68% | 52,601,114 |
| 2015-08-05 | 2015-08-03 | 15.298 | 3,450,186 | +5,020 | 0.68% | 52,780,031 |
| 2015-08-04 | 2015-07-31 | 15.437 | 3,445,166 | +29,118 | 0.68% | 53,183,605 |
| 2015-08-03 | 2015-07-30 | 15.457 | 3,416,048 | -5,020 | 0.67% | 52,802,149 |
| 2015-07-31 | 2015-07-29 | 15.636 | 3,421,068 | +33,134 | 0.67% | 53,493,040 |
| 2015-07-30 | 2015-07-28 | 15.338 | 3,387,934 | +59,843 | 0.66% | 51,962,685 |
| 2015-07-29 | 2015-07-27 | 15.855 | 3,328,091 | +10,041 | 0.65% | 52,768,430 |
| 2015-07-28 | 2015-07-24 | 16.473 | 3,318,050 | -18,877 | 0.65% | 54,658,077 |
| 2015-07-27 | 2015-07-23 | 16.413 | 3,336,927 | +113,862 | 0.65% | 54,769,633 |
| 2015-07-24 | 2015-07-22 | 16.851 | 3,223,065 | +20,081 | 0.63% | 54,313,194 |
| 2015-07-21 | 2015-07-17 | 17.270 | 3,202,984 | +12,049 | 0.63% | 55,314,600 |
| 2015-07-20 | 2015-07-16 | 17.329 | 3,190,935 | +150,610 | 0.63% | 55,297,198 |
| 2015-07-17 | 2015-07-15 | 16.891 | 3,040,325 | +5,021 | 0.60% | 51,354,887 |
| 2015-07-16 | 2015-07-14 | 17.588 | 3,035,304 | -5,021 | 0.60% | 53,386,176 |
| 2015-07-15 | 2015-07-13 | 17.529 | 3,040,325 | -40,162 | 0.60% | 53,292,807 |
| 2015-07-14 | 2015-07-10 | 16.712 | 3,080,487 | -9,037 | 0.60% | 51,481,033 |
| 2015-07-13 | 2015-07-09 | 16.473 | 3,089,524 | -2,410 | 0.61% | 50,893,579 |
| 2015-07-10 | 2015-07-08 | 15.158 | 3,091,934 | -5,823 | 0.61% | 46,868,471 |
| 2015-07-09 | 2015-07-07 | 16.732 | 3,097,757 | -22,893 | 0.61% | 51,831,353 |
| 2015-07-08 | 2015-07-06 | 17.827 | 3,120,650 | +32,732 | 0.61% | 55,633,196 |
| 2015-07-07 | 2015-07-03 | 18.186 | 3,087,918 | +14,057 | 0.61% | 56,156,813 |
| 2015-07-06 | 2015-07-02 | 18.923 | 3,073,861 | -102,816 | 0.60% | 58,166,609 |
| 2015-07-03 | 2015-06-30 | 18.943 | 3,176,677 | -12,652 | 0.62% | 60,175,470 |
| 2015-07-02 | 2015-06-29 | 18.724 | 3,189,329 | -54,822 | 0.63% | 59,716,327 |
| 2015-06-30 | 2015-06-26 | 18.684 | 3,244,151 | -29,118 | 0.64% | 60,613,563 |
| 2015-06-29 | 2015-06-25 | 19.122 | 3,273,269 | -2,008 | 0.64% | 62,592,002 |
| 2015-06-25 | 2015-06-23 | 19.361 | 3,275,277 | -5,020 | 0.64% | 63,413,279 |
| 2015-06-24 | 2015-06-22 | 19.262 | 3,280,297 | -603 | 0.64% | 63,183,773 |
| 2015-06-23 | 2015-06-19 | 19.062 | 3,280,900 | +2,008 | 0.64% | 62,541,867 |
| 2015-06-22 | 2015-06-18 | 19.321 | 3,278,892 | -13,053 | 0.64% | 63,352,646 |
| 2015-06-19 | 2015-06-17 | 19.102 | 3,291,945 | -82,133 | 0.65% | 62,883,556 |
| 2015-06-17 | 2015-06-15 | 18.564 | 3,374,078 | -3,012 | 0.66% | 62,637,865 |
| 2015-06-16 | 2015-06-12 | 18.843 | 3,377,090 | -125,509 | 0.66% | 63,635,533 |
| 2015-06-15 | 2015-06-11 | 18.166 | 3,502,599 | +28,717 | 0.69% | 63,628,425 |
| 2015-06-12 | 2015-06-10 | 18.166 | 3,473,882 | +16,065 | 0.68% | 63,106,750 |
| 2015-06-11 | 2015-06-09 | 18.545 | 3,457,817 | -46,187 | 0.68% | 64,123,556 |
| 2015-06-10 | 2015-06-08 | 19.062 | 3,504,004 | -174,106 | 0.69% | 66,794,768 |
| 2015-06-09 | 2015-06-05 | 18.784 | 3,678,110 | +35,544 | 0.72% | 69,087,952 |
| 2015-06-08 | 2015-06-04 | 19.242 | 3,642,566 | +142,377 | 0.71% | 70,089,098 |
| 2015-06-05 | 2015-06-03 | 19.421 | 3,500,189 | -104,423 | 0.69% | 67,977,005 |
| 2015-06-04 | 2015-06-02 | 19.620 | 3,604,612 | -230,133 | 0.71% | 70,722,999 |
| 2015-06-03 | 2015-06-01 | 18.624 | 3,834,745 | +25,102 | 0.75% | 71,419,041 |
| 2015-06-02 | 2015-05-29 | 18.086 | 3,809,643 | +53,617 | 0.75% | 68,902,668 |
| 2015-06-01 | 2015-05-28 | 18.883 | 3,756,026 | -602 | 0.74% | 70,925,571 |
| 2015-05-29 | 2015-05-27 | 19.421 | 3,756,628 | -3,012 | 0.74% | 72,957,294 |
| 2015-05-28 | 2015-05-26 | 19.799 | 3,759,640 | -183,745 | 0.74% | 74,438,662 |
| 2015-05-27 | 2015-05-22 | 19.023 | 3,943,385 | +1,405 | 0.77% | 75,013,333 |
| 2015-05-26 | 2015-05-21 | 18.863 | 3,941,980 | +60,245 | 0.77% | 74,358,447 |
| 2015-05-22 | 2015-05-20 | 19.102 | 3,881,735 | +57,232 | 0.76% | 74,149,872 |
| 2015-05-21 | 2015-05-19 | 19.182 | 3,824,503 | -5,021 | 0.75% | 73,361,332 |
| 2015-05-20 | 2015-05-18 | 19.202 | 3,829,524 | +12,049 | 0.75% | 73,533,924 |
| 2015-05-19 | 2015-05-15 | 19.421 | 3,817,475 | +10,041 | 0.75% | 74,139,001 |
| 2015-05-18 | 2015-05-14 | 19.421 | 3,807,434 | -22,893 | 0.75% | 73,943,995 |
| 2015-05-15 | 2015-05-13 | 19.381 | 3,830,327 | -8,635 | 0.75% | 74,236,007 |
| 2015-05-14 | 2015-05-12 | 19.262 | 3,838,962 | +33,335 | 0.75% | 73,944,555 |
| 2015-05-13 | 2015-05-11 | 19.819 | 3,805,627 | +17,471 | 0.75% | 75,424,982 |
| 2015-05-12 | 2015-05-08 | 19.620 | 3,788,156 | -15,061 | 0.74% | 74,324,158 |
| 2015-05-11 | 2015-05-07 | 18.823 | 3,803,217 | -17,672 | 0.75% | 71,589,417 |
| 2015-05-08 | 2015-05-06 | 19.242 | 3,820,889 | -9,036 | 0.75% | 73,520,332 |
| 2015-05-07 | 2015-05-05 | 19.660 | 3,829,925 | +77,313 | 0.75% | 75,296,248 |
| 2015-05-06 | 2015-05-04 | 20.795 | 3,752,612 | +83,739 | 0.74% | 78,036,912 |
| 2015-05-05 | 2015-04-30 | 19.760 | 3,668,873 | -150,610 | 0.72% | 72,495,369 |
| 2015-05-04 | 2015-04-29 | 18.525 | 3,819,483 | +402 | 0.75% | 70,754,398 |
| 2015-04-30 | 2015-04-28 | 18.584 | 3,819,081 | -14,660 | 0.75% | 70,975,168 |
| 2015-04-29 | 2015-04-27 | 18.764 | 3,833,741 | -36,347 | 0.75% | 71,934,890 |
| 2015-04-28 | 2015-04-24 | 18.086 | 3,870,088 | +2,610 | 0.76% | 69,995,900 |
| 2015-04-27 | 2015-04-23 | 18.086 | 3,867,478 | -9,036 | 0.76% | 69,948,695 |
| 2015-04-24 | 2015-04-22 | 18.266 | 3,876,514 | -27,311 | 0.76% | 70,807,067 |
| 2015-04-23 | 2015-04-21 | 17.608 | 3,903,825 | +22,491 | 0.77% | 68,739,840 |
| 2015-04-22 | 2015-04-20 | 17.369 | 3,881,334 | +8,635 | 0.76% | 67,416,067 |
| 2015-04-21 | 2015-04-17 | 18.405 | 3,872,699 | -36,749 | 0.76% | 71,277,364 |
| 2015-04-20 | 2015-04-16 | 18.664 | 3,909,448 | -116,874 | 0.77% | 72,966,068 |
| 2015-04-17 | 2015-04-15 | 18.465 | 4,026,322 | +182,741 | 0.79% | 74,345,408 |
| 2015-04-16 | 2015-04-14 | 18.764 | 3,843,581 | -457,454 | 0.75% | 72,119,524 |
| 2015-04-15 | 2015-04-13 | 19.441 | 4,301,035 | -122,698 | 0.84% | 83,615,869 |
| 2015-04-14 | 2015-04-10 | 17.489 | 4,423,733 | -28,114 | 0.87% | 77,365,856 |
| 2015-04-13 | 2015-04-09 | 17.210 | 4,451,847 | +5,824 | 0.87% | 76,616,073 |
| 2015-04-10 | 2015-04-08 | 16.612 | 4,446,023 | -201,818 | 0.87% | 73,859,042 |
| 2015-04-09 | 2015-04-02 | 16.194 | 4,647,841 | -86,752 | 0.91% | 75,267,540 |
| 2015-04-08 | 2015-04-01 | 16.055 | 4,734,593 | -13,253 | 0.93% | 76,012,253 |
| 2015-04-02 | 2015-03-31 | 15.836 | 4,747,846 | -75,105 | 0.93% | 75,184,734 |
| 2015-04-01 | 2015-03-30 | 15.955 | 4,822,951 | +23,295 | 0.95% | 76,950,470 |
| 2015-03-31 | 2015-03-27 | 15.577 | 4,799,656 | +110,046 | 0.94% | 74,762,321 |
| 2015-03-30 | 2015-03-26 | 14.959 | 4,689,610 | -106,030 | 0.92% | 70,152,407 |
| 2015-03-27 | 2015-03-25 | 15.118 | 4,795,640 | +16,065 | 0.94% | 72,502,714 |
| 2015-03-26 | 2015-03-24 | 15.318 | 4,779,575 | +17,471 | 0.94% | 73,211,876 |
| 2015-03-25 | 2015-03-23 | 15.457 | 4,762,104 | -126,513 | 0.93% | 73,608,253 |
| 2015-03-24 | 2015-03-20 | 15.397 | 4,888,617 | -65,666 | 0.96% | 75,271,647 |
| 2015-03-23 | 2015-03-19 | 15.158 | 4,954,283 | +32,331 | 0.97% | 75,098,520 |
| 2015-03-20 | 2015-03-18 | 15.158 | 4,921,952 | +186,958 | 0.97% | 74,608,437 |
| 2015-03-19 | 2015-03-17 | 16.055 | 4,734,994 | +60,445 | 0.93% | 76,018,691 |
| 2015-03-18 | 2015-03-16 | 17.369 | 4,674,549 | -3,213 | 0.92% | 81,193,659 |
| 2015-03-17 | 2015-03-13 | 17.588 | 4,677,762 | +5,020 | 0.92% | 82,274,403 |
| 2015-03-16 | 2015-03-12 | 17.170 | 4,672,742 | -5,020 | 0.92% | 80,231,513 |
| 2015-03-13 | 2015-03-11 | 17.190 | 4,677,762 | +13,053 | 0.92% | 80,410,883 |
| 2015-03-12 | 2015-03-10 | 17.150 | 4,664,709 | +4,418 | 0.92% | 80,000,669 |
| 2015-03-11 | 2015-03-09 | 17.369 | 4,660,291 | +13,052 | 0.91% | 80,946,008 |
| 2015-03-10 | 2015-03-06 | 17.369 | 4,647,239 | +8,435 | 0.91% | 80,719,304 |
| 2015-03-09 | 2015-03-05 | 17.409 | 4,638,804 | +15,663 | 0.91% | 80,757,593 |
| 2015-03-06 | 2015-03-04 | 17.648 | 4,623,141 | +20,684 | 0.91% | 81,589,970 |
| 2015-03-05 | 2015-03-03 | 17.827 | 4,602,457 | +19,680 | 0.90% | 82,050,019 |
| 2015-03-04 | 2015-03-02 | 18.086 | 4,582,777 | -13,656 | 0.90% | 82,885,867 |
| 2015-03-03 | 2015-02-27 | 17.967 | 4,596,433 | +19,078 | 0.90% | 82,583,519 |
| 2015-03-02 | 2015-02-26 | 18.146 | 4,577,355 | -49,601 | 0.90% | 83,061,331 |
| 2015-02-27 | 2015-02-25 | 17.688 | 4,626,956 | -12,652 | 0.91% | 81,841,626 |
| 2015-02-25 | 2015-02-23 | 17.549 | 4,639,608 | -1,004 | 0.91% | 81,418,502 |
| 2015-02-24 | 2015-02-18 | 17.509 | 4,640,612 | +61,449 | 0.91% | 81,251,249 |
| 2015-02-16 | 2015-02-12 | 17.329 | 4,579,163 | +3,414 | 0.90% | 79,354,447 |
| 2015-02-12 | 2015-02-10 | 17.509 | 4,575,749 | +4,017 | 0.90% | 80,115,580 |
| 2015-02-11 | 2015-02-09 | 17.170 | 4,571,732 | +6,024 | 0.90% | 78,497,160 |
| 2015-02-10 | 2015-02-06 | 17.449 | 4,565,708 | +8,032 | 0.90% | 79,666,943 |
| 2015-02-09 | 2015-02-05 | 17.768 | 4,557,676 | -2,811 | 0.89% | 80,979,337 |
| 2015-02-06 | 2015-02-04 | 17.449 | 4,560,487 | +8,033 | 0.89% | 79,575,842 |
| 2015-02-05 | 2015-02-03 | 17.529 | 4,552,454 | +6,225 | 0.89% | 79,798,394 |
| 2015-02-04 | 2015-02-02 | 17.369 | 4,546,229 | +469,503 | 0.89% | 78,964,830 |
| 2015-02-03 | 2015-01-30 | 17.549 | 4,076,726 | +72,092 | 0.80% | 71,540,726 |
| 2015-02-02 | 2015-01-29 | 17.668 | 4,004,634 | +11,447 | 0.79% | 70,754,223 |
| 2015-01-30 | 2015-01-28 | 17.887 | 3,993,187 | +15,061 | 0.78% | 71,426,916 |
| 2015-01-29 | 2015-01-27 | 17.967 | 3,978,126 | +10,041 | 0.78% | 71,474,477 |
| 2015-01-28 | 2015-01-26 | 18.086 | 3,968,085 | -1,607 | 0.78% | 71,768,311 |
| 2015-01-27 | 2015-01-23 | 18.365 | 3,969,692 | +6,828 | 0.78% | 72,904,384 |
| 2015-01-26 | 2015-01-22 | 18.126 | 3,962,864 | +6,426 | 0.78% | 71,831,754 |
| 2015-01-23 | 2015-01-21 | 18.226 | 3,956,438 | +3,012 | 0.78% | 72,109,315 |
| 2015-01-22 | 2015-01-20 | 17.947 | 3,953,426 | +15,864 | 0.78% | 70,951,947 |
| 2015-01-21 | 2015-01-19 | 17.728 | 3,937,562 | -1,807 | 0.77% | 69,804,485 |
| 2015-01-20 | 2015-01-16 | 18.286 | 3,939,369 | +48,396 | 0.77% | 72,033,623 |
| 2015-01-19 | 2015-01-15 | 18.863 | 3,890,973 | +33,134 | 0.76% | 73,396,290 |
| 2015-01-16 | 2015-01-14 | 19.242 | 3,857,839 | +1,406 | 0.76% | 74,231,312 |
| 2015-01-15 | 2015-01-13 | 19.301 | 3,856,433 | +10,442 | 0.76% | 74,434,707 |
| 2015-01-14 | 2015-01-12 | 19.082 | 3,845,991 | -20,081 | 0.75% | 73,390,473 |
| 2015-01-13 | 2015-01-09 | 19.242 | 3,866,072 | +22,290 | 0.76% | 74,389,729 |
| 2015-01-12 | 2015-01-08 | 19.003 | 3,843,782 | +20,082 | 0.75% | 73,042,064 |
| 2015-01-09 | 2015-01-07 | 19.341 | 3,823,700 | +97,395 | 0.75% | 73,955,241 |
| 2015-01-08 | 2015-01-06 | 20.317 | 3,726,305 | +254,632 | 0.73% | 75,708,473 |
| 2015-01-07 | 2015-01-05 | 20.477 | 3,471,673 | -116,673 | 0.68% | 71,088,253 |
| 2015-01-06 | 2015-01-02 | 20.038 | 3,588,346 | -246,399 | 0.70% | 71,904,854 |
| 2015-01-05 | 2014-12-31 | 18.903 | 3,834,745 | -30,724 | 0.75% | 72,488,417 |
| 2015-01-02 | 2014-12-29 | 18.704 | 3,865,469 | +24,700 | 0.76% | 72,299,235 |
| 2014-12-30 | 2014-12-24 | 18.126 | 3,840,769 | +10,040 | 0.75% | 69,618,633 |
| 2014-12-29 | 2014-12-22 | 18.266 | 3,830,729 | -40,162 | 0.75% | 69,970,774 |
| 2014-12-23 | 2014-12-19 | 18.325 | 3,870,891 | -50,204 | 0.76% | 70,935,671 |
| 2014-12-22 | 2014-12-18 | 18.425 | 3,921,095 | +8,033 | 0.77% | 72,246,200 |
| 2014-12-19 | 2014-12-17 | 18.186 | 3,913,062 | -48,597 | 0.77% | 71,162,864 |
| 2014-12-17 | 2014-12-15 | 18.365 | 3,961,659 | +3,413 | 0.78% | 72,756,856 |
| 2014-12-16 | 2014-12-12 | 18.425 | 3,958,246 | -8,635 | 0.78% | 72,930,708 |
| 2014-12-15 | 2014-12-11 | 18.345 | 3,966,881 | +13,254 | 0.78% | 72,773,744 |
| 2014-12-12 | 2014-12-10 | 18.784 | 3,953,627 | +19,278 | 0.78% | 74,263,139 |
| 2014-12-11 | 2014-12-09 | 19.222 | 3,934,349 | -278,127 | 0.77% | 75,625,125 |
| 2014-12-10 | 2014-12-08 | 19.282 | 4,212,476 | +38,757 | 0.83% | 81,222,941 |
| 2014-12-09 | 2014-12-05 | 19.042 | 4,173,719 | -45,585 | 0.82% | 79,478,015 |
| 2014-12-08 | 2014-12-04 | 19.142 | 4,219,304 | -67,273 | 0.83% | 80,766,287 |
| 2014-12-05 | 2014-12-03 | 19.222 | 4,286,577 | -1,606 | 0.84% | 82,395,569 |
| 2014-12-04 | 2014-12-02 | 19.262 | 4,288,183 | -78,318 | 0.84% | 82,597,271 |
| 2014-12-03 | 2014-12-01 | 18.843 | 4,366,501 | -48,597 | 0.86% | 82,279,305 |
| 2014-12-02 | 2014-11-28 | 19.082 | 4,415,098 | -103,419 | 0.87% | 84,250,361 |
| 2014-12-01 | 2014-11-27 | 18.465 | 4,518,517 | -10,040 | 0.89% | 83,433,712 |
| 2014-11-28 | 2014-11-26 | 18.525 | 4,528,557 | -52,413 | 0.89% | 83,889,711 |
| 2014-11-27 | 2014-11-25 | 17.987 | 4,580,970 | -120,288 | 0.90% | 82,396,945 |
| 2014-11-26 | 2014-11-24 | 18.266 | 4,701,258 | -399,820 | 0.92% | 85,871,556 |
| 2014-11-25 | 2014-11-21 | 16.353 | 5,101,078 | -201 | 1.00% | 83,420,163 |
| 2014-11-24 | 2014-11-20 | 16.094 | 5,101,279 | +27,311 | 1.00% | 82,102,494 |
| 2014-11-21 | 2014-11-19 | 16.652 | 5,073,968 | +7,028 | 1.00% | 84,492,841 |
| 2014-11-20 | 2014-11-18 | 16.951 | 5,066,940 | -6,225 | 0.99% | 85,889,729 |
| 2014-11-19 | 2014-11-17 | 16.951 | 5,073,165 | +4,819 | 1.00% | 85,995,249 |
| 2014-11-18 | 2014-11-14 | 16.991 | 5,068,346 | +8,033 | 0.99% | 86,115,475 |
| 2014-11-17 | 2014-11-13 | 16.772 | 5,060,313 | +8,033 | 0.99% | 84,870,231 |
| 2014-11-14 | 2014-11-12 | 16.951 | 5,052,280 | +2,008 | 0.99% | 85,641,228 |
| 2014-11-13 | 2014-11-11 | 16.891 | 5,050,272 | +13,856 | 0.99% | 85,305,402 |
| 2014-11-12 | 2014-11-10 | 17.031 | 5,036,416 | -2,209 | 0.99% | 85,773,597 |
| 2014-11-11 | 2014-11-07 | 16.951 | 5,038,625 | +23,093 | 0.99% | 85,409,762 |
| 2014-11-10 | 2014-11-06 | 17.011 | 5,015,532 | +3,013 | 0.98% | 85,318,024 |
| 2014-11-07 | 2014-11-05 | 17.210 | 5,012,519 | +15,462 | 0.98% | 86,265,211 |
| 2014-11-06 | 2014-11-04 | 17.827 | 4,997,057 | -41,367 | 0.98% | 89,084,727 |
| 2014-11-05 | 2014-11-03 | 17.529 | 5,038,424 | -56,429 | 0.99% | 88,316,794 |
| 2014-11-04 | 2014-10-31 | 16.831 | 5,094,853 | -41,569 | 1.00% | 85,753,979 |
| 2014-11-03 | 2014-10-30 | 16.553 | 5,136,422 | +7,029 | 1.01% | 85,021,279 |
| 2014-10-31 | 2014-10-29 | 16.533 | 5,129,393 | -212,461 | 1.01% | 84,802,759 |
| 2014-10-30 | 2014-10-28 | 16.353 | 5,341,854 | +48,195 | 1.05% | 87,357,679 |
| 2014-10-29 | 2014-10-27 | 15.935 | 5,293,659 | +136,554 | 1.04% | 84,355,201 |
| 2014-10-28 | 2014-10-24 | 16.094 | 5,157,105 | +5,422 | 1.01% | 83,000,985 |
| 2014-10-27 | 2014-10-23 | 16.194 | 5,151,683 | -2,009 | 1.01% | 83,426,801 |
| 2014-10-24 | 2014-10-22 | 16.075 | 5,153,692 | +2,009 | 1.01% | 82,843,399 |
| 2014-10-23 | 2014-10-21 | 16.035 | 5,151,683 | -4,017 | 1.01% | 82,605,873 |
| 2014-10-22 | 2014-10-20 | 16.094 | 5,155,700 | -12,049 | 1.01% | 82,978,373 |
| 2014-10-21 | 2014-10-17 | 15.796 | 5,167,749 | +47,995 | 1.01% | 81,628,255 |
| 2014-10-17 | 2014-10-15 | 15.975 | 5,119,754 | +11,045 | 1.00% | 81,787,960 |
| 2014-10-16 | 2014-10-14 | 15.855 | 5,108,709 | +8,233 | 1.00% | 81,000,956 |
| 2014-10-15 | 2014-10-13 | 15.537 | 5,100,476 | +40,364 | 1.00% | 79,244,882 |
| 2014-10-14 | 2014-10-10 | 16.254 | 5,060,112 | -2,611 | 0.99% | 82,246,268 |
| 2014-10-13 | 2014-10-09 | 16.373 | 5,062,723 | +25,102 | 0.99% | 82,893,771 |
| 2014-10-10 | 2014-10-08 | 16.353 | 5,037,621 | -1,004 | 0.99% | 82,382,423 |
| 2014-10-09 | 2014-10-07 | 16.692 | 5,038,625 | +32,331 | 0.99% | 84,105,030 |
| 2014-10-08 | 2014-10-06 | 17.011 | 5,006,294 | -19,479 | 0.98% | 85,160,879 |
| 2014-10-07 | 2014-10-03 | 16.891 | 5,025,773 | +135,951 | 0.99% | 84,891,583 |
| 2014-10-06 | 2014-09-30 | 15.636 | 4,889,822 | +43,577 | 0.96% | 76,459,001 |
| 2014-10-03 | 2014-09-29 | 15.736 | 4,846,245 | +189,367 | 0.95% | 76,260,276 |
| 2014-09-30 | 2014-09-26 | 16.134 | 4,656,878 | +39,159 | 0.91% | 75,135,606 |
| 2014-09-29 | 2014-09-25 | 16.174 | 4,617,719 | +25,102 | 0.91% | 74,687,762 |
| 2014-09-26 | 2014-09-24 | 16.353 | 4,592,617 | +62,252 | 0.90% | 75,105,078 |
| 2014-09-25 | 2014-09-23 | 16.692 | 4,530,365 | -17,872 | 0.89% | 75,621,123 |
| 2014-09-24 | 2014-09-22 | 16.274 | 4,548,237 | +47,593 | 0.89% | 74,016,928 |
| 2014-09-23 | 2014-09-19 | 17.031 | 4,500,644 | -18,475 | 0.88% | 76,649,035 |
| 2014-09-22 | 2014-09-18 | 17.210 | 4,519,119 | +537,378 | 0.89% | 77,773,820 |
| 2014-09-19 | 2014-09-17 | 17.688 | 3,981,741 | +142,177 | 0.78% | 70,429,059 |
| 2014-09-18 | 2014-09-16 | 17.867 | 3,839,564 | +10,040 | 0.75% | 68,602,551 |
| 2014-09-17 | 2014-09-15 | 18.047 | 3,829,524 | +50,605 | 0.75% | 69,109,684 |
| 2014-09-16 | 2014-09-12 | 18.305 | 3,778,919 | +65,667 | 0.74% | 69,174,974 |
| 2014-09-15 | 2014-09-11 | 18.545 | 3,713,252 | +43,375 | 0.73% | 68,860,476 |
| 2014-09-12 | 2014-09-10 | 18.365 | 3,669,877 | +328,532 | 0.72% | 67,398,207 |
| 2014-09-11 | 2014-09-08 | 18.883 | 3,341,345 | +80,727 | 0.66% | 63,095,091 |
| 2014-09-10 | 2014-09-05 | 19.082 | 3,260,618 | +35,745 | 0.64% | 62,220,192 |
| 2014-09-08 | 2014-09-04 | 19.361 | 3,224,873 | +85,145 | 0.63% | 62,437,398 |
| 2014-09-05 | 2014-09-03 | 19.062 | 3,139,728 | -4,819 | 0.62% | 59,850,789 |
| 2014-09-03 | 2014-09-01 | 18.485 | 3,144,547 | +41,970 | 0.62% | 58,126,206 |
| 2014-09-02 | 2014-08-29 | 18.604 | 3,102,577 | +85,748 | 0.61% | 57,721,201 |
| 2014-09-01 | 2014-08-28 | 18.863 | 3,016,829 | +52,613 | 0.59% | 56,907,117 |
| 2014-08-29 | 2014-08-27 | 19.282 | 2,964,216 | +654,654 | 0.58% | 57,154,591 |
| 2014-08-28 | 2014-08-26 | 19.999 | 2,309,562 | -168,885 | 0.45% | 46,188,010 |
| 2014-08-27 | 2014-08-25 | 21.552 | 2,478,447 | -9,037 | 0.49% | 53,416,178 |
| 2014-08-26 | 2014-08-22 | 21.552 | 2,487,484 | +3,013 | 0.49% | 53,610,946 |
| 2014-08-25 | 2014-08-21 | 21.433 | 2,484,471 | +1,405 | 0.49% | 53,249,081 |
| 2014-08-22 | 2014-08-20 | 21.632 | 2,483,066 | +9,037 | 0.49% | 53,713,568 |
| 2014-08-21 | 2014-08-19 | 21.552 | 2,474,029 | -10,041 | 0.49% | 53,320,960 |
| 2014-08-20 | 2014-08-18 | 21.433 | 2,484,070 | -33,335 | 0.49% | 53,240,486 |
| 2014-08-19 | 2014-08-15 | 21.194 | 2,517,405 | +20,082 | 0.49% | 53,353,220 |
| 2014-08-18 | 2014-08-14 | 21.234 | 2,497,323 | +63,858 | 0.49% | 53,027,095 |
| 2014-08-15 | 2014-08-13 | 21.871 | 2,433,465 | +53,618 | 0.48% | 53,222,266 |
| 2014-08-14 | 2014-08-12 | 21.672 | 2,379,847 | -2,812 | 0.47% | 51,575,547 |
| 2014-08-13 | 2014-08-11 | 21.871 | 2,382,659 | -14,057 | 0.47% | 52,111,089 |
| 2014-08-12 | 2014-08-08 | 21.234 | 2,396,716 | +20,082 | 0.47% | 50,890,849 |
| 2014-08-11 | 2014-08-07 | 21.353 | 2,376,634 | +10,041 | 0.47% | 50,748,476 |
| 2014-08-08 | 2014-08-06 | 21.712 | 2,366,593 | +23,093 | 0.46% | 51,382,589 |
| 2014-08-07 | 2014-08-05 | 21.751 | 2,343,500 | +7,229 | 0.46% | 50,974,563 |
| 2014-08-06 | 2014-08-04 | 22.349 | 2,336,271 | +6,025 | 0.46% | 52,213,402 |
| 2014-08-05 | 2014-08-01 | 22.628 | 2,330,246 | -14,459 | 0.46% | 52,728,573 |
| 2014-08-04 | 2014-07-31 | 22.787 | 2,344,705 | -39,359 | 0.46% | 53,429,382 |
| 2014-08-01 | 2014-07-30 | 22.030 | 2,384,064 | +4,217 | 0.47% | 52,521,721 |
| 2014-07-31 | 2014-07-29 | 22.190 | 2,379,847 | +5,422 | 0.47% | 52,808,051 |
| 2014-07-30 | 2014-07-28 | 22.588 | 2,374,425 | +10,040 | 0.47% | 53,633,659 |
| 2014-07-29 | 2014-07-25 | 22.070 | 2,364,385 | -11,044 | 0.46% | 52,182,378 |
| 2014-07-28 | 2014-07-24 | 22.230 | 2,375,429 | -38,757 | 0.47% | 52,804,649 |
| 2014-07-25 | 2014-07-23 | 22.070 | 2,414,186 | -40,163 | 0.47% | 53,281,495 |
| 2014-07-24 | 2014-07-22 | 21.512 | 2,454,349 | -12,049 | 0.48% | 52,799,035 |
| 2014-07-22 | 2014-07-18 | 20.835 | 2,466,398 | +4,819 | 0.48% | 51,387,887 |
| 2014-07-21 | 2014-07-17 | 20.955 | 2,461,579 | -103,820 | 0.48% | 51,581,674 |
| 2014-07-18 | 2014-07-16 | 21.034 | 2,565,399 | -10,041 | 0.50% | 53,961,592 |
| 2014-07-17 | 2014-07-15 | 21.034 | 2,575,440 | -16,065 | 0.51% | 54,172,798 |
| 2014-07-14 | 2014-07-10 | 20.437 | 2,591,505 | -5,021 | 0.51% | 52,962,116 |
| 2014-07-11 | 2014-07-09 | 20.317 | 2,596,526 | +402 | 0.51% | 52,754,409 |
| 2014-07-10 | 2014-07-08 | 20.756 | 2,596,124 | -12,450 | 0.51% | 53,883,905 |
| 2014-07-09 | 2014-07-07 | 21.234 | 2,608,574 | -29,319 | 0.51% | 55,389,351 |
| 2014-07-08 | 2014-07-04 | 20.915 | 2,637,893 | +1,405 | 0.52% | 55,171,195 |
| 2014-07-07 | 2014-07-03 | 20.357 | 2,636,488 | -91,169 | 0.52% | 53,671,361 |
| 2014-07-04 | 2014-07-02 | 19.580 | 2,727,657 | -16,869 | 0.54% | 53,408,353 |
| 2014-07-02 | 2014-06-27 | 18.803 | 2,744,526 | +5,021 | 0.54% | 51,606,601 |
| 2014-06-30 | 2014-06-26 | 18.843 | 2,739,505 | +12,249 | 0.54% | 51,621,325 |
| 2014-06-27 | 2014-06-25 | 18.724 | 2,727,256 | +603 | 0.54% | 51,064,569 |
| 2014-06-26 | 2014-06-24 | 18.744 | 2,726,653 | +1,004 | 0.53% | 51,107,591 |
| 2014-06-25 | 2014-06-23 | 18.684 | 2,725,649 | +10,041 | 0.53% | 50,925,896 |
| 2014-06-24 | 2014-06-20 | 18.604 | 2,715,608 | +41,568 | 0.53% | 50,521,923 |
| 2014-06-23 | 2014-06-19 | 18.903 | 2,674,040 | +56,831 | 0.52% | 50,547,540 |
| 2014-06-20 | 2014-06-18 | 19.321 | 2,617,209 | +13,856 | 0.51% | 50,568,032 |
| 2014-06-19 | 2014-06-17 | 19.540 | 2,603,353 | -240,977 | 0.51% | 50,870,731 |
| 2014-06-18 | 2014-06-16 | 19.540 | 2,844,330 | +7,229 | 0.56% | 55,579,534 |
| 2014-06-17 | 2014-06-13 | 19.819 | 2,837,101 | -460,266 | 0.56% | 56,229,444 |
| 2014-06-16 | 2014-06-12 | 19.760 | 3,297,367 | -195,191 | 0.65% | 65,154,568 |
| 2014-06-13 | 2014-06-11 | 19.819 | 3,492,558 | +10,041 | 0.69% | 69,220,164 |
| 2014-06-12 | 2014-06-10 | 19.859 | 3,482,517 | +5,823 | 0.68% | 69,159,894 |
| 2014-06-11 | 2014-06-09 | 19.899 | 3,476,694 | -7,229 | 0.68% | 69,182,758 |
| 2014-06-10 | 2014-06-06 | 19.999 | 3,483,923 | -2,610 | 0.68% | 69,673,588 |
| 2014-06-09 | 2014-06-05 | 20.317 | 3,486,533 | +26,105 | 0.68% | 70,836,952 |
| 2014-06-06 | 2014-06-04 | 23.080 | 3,460,428 | +584,771 | 0.68% | 79,865,879 |
| 2014-06-05 | 2014-06-03 | 23.080 | 2,875,657 | +163,609 | 0.56% | 66,369,499 |
| 2014-06-04 | 2014-05-30 | 22.530 | 2,712,048 | -9,463 | 0.56% | 61,103,121 |
| 2014-06-03 | 2014-05-29 | 22.150 | 2,721,511 | -94,628 | 0.57% | 60,280,965 |
| 2014-05-30 | 2014-05-28 | 22.234 | 2,816,139 | -4,732 | 0.59% | 62,615,038 |
| 2014-05-29 | 2014-05-27 | 22.192 | 2,820,871 | +1,136 | 0.59% | 62,601,010 |
| 2014-05-28 | 2014-05-26 | 22.234 | 2,819,735 | -15,141 | 0.59% | 62,694,992 |
| 2014-05-27 | 2014-05-23 | 21.896 | 2,834,876 | +1,515 | 0.59% | 62,072,986 |
| 2014-05-26 | 2014-05-22 | 21.262 | 2,833,361 | -29,335 | 0.59% | 60,243,294 |
| 2014-05-23 | 2014-05-21 | 20.818 | 2,862,696 | +11,544 | 0.60% | 59,596,435 |
| 2014-05-22 | 2014-05-20 | 20.755 | 2,851,152 | +30,281 | 0.59% | 59,175,328 |
| 2014-05-21 | 2014-05-19 | 21.093 | 2,820,871 | +293,348 | 0.59% | 59,500,770 |
| 2014-05-20 | 2014-05-16 | 21.431 | 2,527,523 | -567 | 0.53% | 54,167,886 |
| 2014-05-19 | 2014-05-15 | 21.685 | 2,528,090 | +1,703 | 0.53% | 54,821,222 |
| 2014-05-16 | 2014-05-14 | 21.896 | 2,526,387 | -31,417 | 0.53% | 55,318,252 |
| 2014-05-15 | 2014-05-13 | 21.178 | 2,557,804 | -10,030 | 0.53% | 54,168,125 |
| 2014-05-14 | 2014-05-12 | 20.459 | 2,567,834 | -40,501 | 0.53% | 52,535,288 |
| 2014-05-13 | 2014-05-09 | 20.290 | 2,608,335 | +8,516 | 0.54% | 52,922,874 |
| 2014-05-12 | 2014-05-08 | 20.501 | 2,599,819 | +10,977 | 0.54% | 53,299,565 |
| 2014-05-09 | 2014-05-07 | 20.332 | 2,588,842 | +25,928 | 0.54% | 52,636,795 |
| 2014-05-08 | 2014-05-05 | 21.135 | 2,562,914 | +64,348 | 0.53% | 54,168,006 |
| 2014-05-05 | 2014-04-30 | 21.389 | 2,498,566 | -4,732 | 0.52% | 53,441,687 |
| 2014-05-02 | 2014-04-29 | 21.431 | 2,503,298 | +14,194 | 0.52% | 53,648,715 |
| 2014-04-30 | 2014-04-28 | 21.114 | 2,489,104 | +49,207 | 0.52% | 52,555,400 |
| 2014-04-29 | 2014-04-25 | 22.530 | 2,439,897 | +14,194 | 0.51% | 54,971,491 |
| 2014-04-28 | 2014-04-24 | 22.826 | 2,425,703 | -14,194 | 0.50% | 55,369,449 |
| 2014-04-25 | 2014-04-23 | 22.488 | 2,439,897 | +11,356 | 0.51% | 54,868,355 |
| 2014-04-22 | 2014-04-16 | 23.080 | 2,428,541 | +23,089 | 0.51% | 56,050,165 |
| 2014-04-17 | 2014-04-15 | 23.037 | 2,405,452 | +5,678 | 0.50% | 55,415,596 |
| 2014-04-15 | 2014-04-11 | 23.756 | 2,399,774 | +2,271 | 0.50% | 57,009,269 |
| 2014-04-14 | 2014-04-10 | 24.306 | 2,397,503 | +8,516 | 0.50% | 58,272,791 |
| 2014-04-11 | 2014-04-09 | 24.644 | 2,388,987 | -946 | 0.50% | 58,873,676 |
| 2014-04-10 | 2014-04-08 | 24.517 | 2,389,933 | -124,152 | 0.50% | 58,593,917 |
| 2014-04-09 | 2014-04-07 | 23.925 | 2,514,085 | -182,444 | 0.52% | 60,149,940 |
| 2014-04-07 | 2014-04-03 | 24.263 | 2,696,529 | -4,731 | 0.56% | 65,426,818 |
| 2014-04-04 | 2014-04-02 | 24.390 | 2,701,260 | -42,583 | 0.56% | 65,884,160 |
| 2014-04-03 | 2014-04-01 | 23.249 | 2,743,843 | -2,839 | 0.57% | 63,791,198 |
| 2014-04-02 | 2014-03-31 | 23.629 | 2,746,682 | -8,706 | 0.57% | 64,902,138 |
| 2014-04-01 | 2014-03-28 | 22.023 | 2,755,388 | -46,746 | 0.57% | 60,681,918 |
| 2014-03-31 | 2014-03-27 | 21.727 | 2,802,134 | +3,785 | 0.58% | 60,882,269 |
| 2014-03-28 | 2014-03-26 | 21.812 | 2,798,349 | -946 | 0.58% | 61,036,608 |
| 2014-03-27 | 2014-03-25 | 21.600 | 2,799,295 | -11,356 | 0.58% | 60,465,602 |
| 2014-03-26 | 2014-03-24 | 21.981 | 2,810,651 | -3,406 | 0.59% | 61,780,167 |
| 2014-03-25 | 2014-03-21 | 21.516 | 2,814,057 | -36,905 | 0.59% | 60,546,562 |
| 2014-03-24 | 2014-03-20 | 20.586 | 2,850,962 | +104,091 | 0.59% | 58,689,337 |
| 2014-03-21 | 2014-03-19 | 20.522 | 2,746,871 | +1,325 | 0.57% | 56,372,372 |
| 2014-03-20 | 2014-03-18 | 20.459 | 2,745,546 | +128,883 | 0.57% | 56,171,096 |
| 2014-03-19 | 2014-03-17 | 20.121 | 2,616,663 | +7,571 | 0.54% | 52,649,416 |
| 2014-03-18 | 2014-03-14 | 20.227 | 2,609,092 | +10,220 | 0.54% | 52,772,801 |
| 2014-03-17 | 2014-03-13 | 20.628 | 2,598,872 | +13,626 | 0.54% | 53,609,718 |
| 2014-03-14 | 2014-03-12 | 21.135 | 2,585,246 | -1,893 | 0.54% | 54,640,000 |
| 2014-03-13 | 2014-03-11 | 21.135 | 2,587,139 | +16,655 | 0.54% | 54,680,009 |
| 2014-03-12 | 2014-03-10 | 21.347 | 2,570,484 | +42,204 | 0.54% | 54,871,281 |
| 2014-03-10 | 2014-03-06 | 22.108 | 2,528,280 | +9,463 | 0.53% | 55,894,062 |
| 2014-03-07 | 2014-03-05 | 21.347 | 2,518,817 | +2,271 | 0.52% | 53,768,362 |
| 2014-03-04 | 2014-02-28 | 22.234 | 2,516,546 | +87,626 | 0.52% | 55,953,780 |
| 2014-03-03 | 2014-02-27 | 22.023 | 2,428,920 | +4,731 | 0.51% | 53,492,112 |
| 2014-02-28 | 2014-02-26 | 22.446 | 2,424,189 | +70,025 | 0.50% | 54,412,642 |
| 2014-02-27 | 2014-02-25 | 21.643 | 2,354,164 | +49,207 | 0.49% | 50,950,153 |
| 2014-02-26 | 2014-02-24 | 22.023 | 2,304,957 | +81,759 | 0.48% | 50,762,075 |
| 2014-02-24 | 2014-02-20 | 23.080 | 2,223,198 | +20,250 | 0.46% | 51,310,896 |
| 2014-02-20 | 2014-02-18 | 22.995 | 2,202,948 | -946 | 0.46% | 50,657,291 |
| 2014-02-19 | 2014-02-17 | 23.418 | 2,203,894 | +18,169 | 0.46% | 51,610,644 |
| 2014-02-18 | 2014-02-14 | 23.207 | 2,185,725 | -7,192 | 0.46% | 50,723,204 |
| 2014-02-17 | 2014-02-13 | 22.615 | 2,192,917 | -37,851 | 0.46% | 49,592,362 |
| 2014-02-14 | 2014-02-12 | 23.502 | 2,230,768 | +47,882 | 0.46% | 52,428,570 |
| 2014-02-13 | 2014-02-11 | 22.826 | 2,182,886 | +33,120 | 0.45% | 49,826,873 |
| 2014-02-12 | 2014-02-10 | 21.896 | 2,149,766 | -12,491 | 0.45% | 47,071,687 |
| 2014-02-07 | 2014-02-05 | 20.966 | 2,162,257 | +11,544 | 0.45% | 45,334,393 |
| 2014-02-05 | 2014-01-30 | 21.769 | 2,150,713 | +4,921 | 0.45% | 46,819,687 |
| 2014-02-04 | 2014-01-28 | 21.558 | 2,145,792 | +14,005 | 0.45% | 46,259,040 |
| 2014-01-29 | 2014-01-27 | 21.685 | 2,131,787 | -379 | 0.44% | 46,227,455 |
| 2014-01-28 | 2014-01-24 | 21.896 | 2,132,166 | +15,141 | 0.44% | 46,686,314 |
| 2014-01-27 | 2014-01-23 | 22.403 | 2,117,025 | +2,460 | 0.44% | 47,428,640 |
| 2014-01-24 | 2014-01-22 | 23.080 | 2,114,565 | -946 | 0.44% | 48,803,672 |
| 2014-01-23 | 2014-01-21 | 22.488 | 2,115,511 | -16,655 | 0.44% | 47,573,569 |
| 2014-01-22 | 2014-01-20 | 21.769 | 2,132,166 | +54,506 | 0.44% | 46,415,930 |
| 2014-01-21 | 2014-01-17 | 22.277 | 2,077,660 | +18,548 | 0.43% | 46,283,256 |
| 2014-01-20 | 2014-01-16 | 22.784 | 2,059,112 | -26,875 | 0.43% | 46,914,549 |
| 2014-01-17 | 2014-01-15 | 23.333 | 2,085,987 | +5,678 | 0.43% | 48,673,154 |
| 2014-01-16 | 2014-01-14 | 23.460 | 2,080,309 | -3,218 | 0.43% | 48,804,475 |
| 2014-01-14 | 2014-01-10 | 23.587 | 2,083,527 | +4,353 | 0.43% | 49,144,186 |
| 2014-01-13 | 2014-01-09 | 23.798 | 2,079,174 | -13,437 | 0.43% | 49,480,952 |
| 2014-01-10 | 2014-01-08 | 23.207 | 2,092,611 | +21,765 | 0.44% | 48,562,346 |
| 2014-01-09 | 2014-01-07 | 22.150 | 2,070,846 | +36,905 | 0.43% | 45,868,856 |
| 2014-01-08 | 2014-01-06 | 22.953 | 2,033,941 | +4,353 | 0.42% | 46,684,960 |
| 2014-01-07 | 2014-01-03 | 23.629 | 2,029,588 | +34,444 | 0.42% | 47,957,718 |
| 2014-01-06 | 2014-01-02 | 23.756 | 1,995,144 | +2,082 | 0.42% | 47,396,839 |
| 2014-01-03 | 2013-12-31 | 23.967 | 1,993,062 | +946 | 0.41% | 47,768,619 |
| 2014-01-02 | 2013-12-27 | 24.052 | 1,992,116 | +2,082 | 0.41% | 47,914,361 |
| 2013-12-30 | 2013-12-24 | 23.714 | 1,990,034 | +9,842 | 0.41% | 47,191,325 |
| 2013-12-27 | 2013-12-20 | 24.179 | 1,980,192 | +4,163 | 0.41% | 47,878,677 |
| 2013-12-23 | 2013-12-19 | 24.094 | 1,976,029 | -10,409 | 0.41% | 47,610,965 |
| 2013-12-19 | 2013-12-17 | 24.432 | 1,986,438 | -4,731 | 0.41% | 48,533,506 |
| 2013-12-18 | 2013-12-16 | 24.137 | 1,991,169 | +5,299 | 0.41% | 48,059,920 |
| 2013-12-16 | 2013-12-12 | 24.390 | 1,985,870 | -757 | 0.41% | 48,435,685 |
| 2013-12-13 | 2013-12-11 | 24.813 | 1,986,627 | +568 | 0.41% | 49,293,908 |
| 2013-12-12 | 2013-12-10 | 24.517 | 1,986,059 | +1,892 | 0.41% | 48,692,150 |
| 2013-12-11 | 2013-12-09 | 24.771 | 1,984,167 | +3,407 | 0.41% | 49,148,996 |
| 2013-12-10 | 2013-12-06 | 25.405 | 1,980,760 | -6,246 | 0.41% | 50,320,523 |
| 2013-12-09 | 2013-12-05 | 25.193 | 1,987,006 | +27,064 | 0.41% | 50,059,240 |
| 2013-12-06 | 2013-12-04 | 25.024 | 1,959,942 | +8,138 | 0.41% | 49,046,017 |
| 2013-12-05 | 2013-12-03 | 25.574 | 1,951,804 | +10,788 | 0.41% | 49,914,921 |
| 2013-12-04 | 2013-12-02 | 25.870 | 1,941,016 | +34,255 | 0.40% | 50,213,368 |
| 2013-12-03 | 2013-11-29 | 26.335 | 1,906,761 | -1,892 | 0.40% | 50,213,804 |
| 2013-12-02 | 2013-11-28 | 25.996 | 1,908,653 | +7,191 | 0.40% | 49,618,189 |
| 2013-11-29 | 2013-11-27 | 25.827 | 1,901,462 | +12,681 | 0.40% | 49,109,745 |
| 2013-11-28 | 2013-11-26 | 26.081 | 1,888,781 | +13,815 | 0.39% | 49,261,268 |
| 2013-11-27 | 2013-11-25 | 26.377 | 1,874,966 | +74,189 | 0.39% | 49,455,751 |
| 2013-11-26 | 2013-11-22 | 26.757 | 1,800,777 | -2,839 | 0.37% | 48,183,957 |
| 2013-11-22 | 2013-11-20 | 27.518 | 1,803,616 | +25,550 | 0.38% | 49,632,241 |
| 2013-11-21 | 2013-11-19 | 27.349 | 1,778,066 | +16,086 | 0.37% | 48,628,511 |
| 2013-11-20 | 2013-11-18 | 27.983 | 1,761,980 | -3,028 | 0.37% | 49,305,774 |
| 2013-11-19 | 2013-11-15 | 27.518 | 1,765,008 | -9,462 | 0.37% | 48,569,819 |
| 2013-11-18 | 2013-11-14 | 26.631 | 1,774,470 | +2,081 | 0.37% | 47,255,028 |
| 2013-11-15 | 2013-11-13 | 26.546 | 1,772,389 | -1,892 | 0.37% | 47,049,770 |
| 2013-11-13 | 2013-11-11 | 26.926 | 1,774,281 | +20,250 | 0.37% | 47,774,995 |
| 2013-11-07 | 2013-11-05 | 27.603 | 1,754,031 | +1,136 | 0.37% | 48,416,039 |
| 2013-11-06 | 2013-11-04 | 27.434 | 1,752,895 | +9,652 | 0.36% | 48,088,299 |
| 2013-11-05 | 2013-11-01 | 28.237 | 1,743,243 | -946 | 0.36% | 49,223,581 |
| 2013-11-04 | 2013-10-31 | 28.744 | 1,744,189 | -131,723 | 0.36% | 50,135,029 |
| 2013-11-01 | 2013-10-30 | 27.687 | 1,875,912 | -4,731 | 0.39% | 51,938,879 |
| 2013-10-31 | 2013-10-29 | 27.265 | 1,880,643 | -947 | 0.39% | 51,274,908 |
| 2013-10-30 | 2013-10-28 | 27.180 | 1,881,590 | +23,657 | 0.39% | 51,141,656 |
| 2013-10-29 | 2013-10-25 | 26.461 | 1,857,933 | +25,550 | 0.39% | 49,163,546 |
| 2013-10-28 | 2013-10-24 | 26.292 | 1,832,383 | +33,498 | 0.38% | 48,177,632 |
| 2013-10-25 | 2013-10-23 | 26.842 | 1,798,885 | +57,724 | 0.37% | 48,285,412 |
| 2013-10-24 | 2013-10-22 | 28.068 | 1,741,161 | +5,677 | 0.36% | 48,870,392 |
| 2013-10-22 | 2013-10-18 | 28.448 | 1,735,484 | +1,704 | 0.36% | 49,371,292 |
| 2013-10-21 | 2013-10-17 | 28.955 | 1,733,780 | -1,136 | 0.36% | 50,202,272 |
| 2013-10-18 | 2013-10-16 | 28.913 | 1,734,916 | +14,194 | 0.36% | 50,161,830 |
| 2013-10-17 | 2013-10-15 | 28.744 | 1,720,722 | -1,703 | 0.36% | 49,460,493 |
| 2013-10-16 | 2013-10-11 | 28.321 | 1,722,425 | -4,731 | 0.36% | 48,781,364 |
| 2013-10-15 | 2013-10-10 | 28.237 | 1,727,156 | -568 | 0.36% | 48,769,336 |
| 2013-10-11 | 2013-10-09 | 28.279 | 1,727,724 | -38,230 | 0.36% | 48,858,406 |
| 2013-10-10 | 2013-10-08 | 28.744 | 1,765,954 | -97,656 | 0.37% | 50,760,643 |
| 2013-10-09 | 2013-10-07 | 26.335 | 1,863,610 | +1,514 | 0.39% | 49,077,439 |
| 2013-10-08 | 2013-10-04 | 26.461 | 1,862,096 | -4,732 | 0.39% | 49,273,704 |
| 2013-10-07 | 2013-10-03 | 26.039 | 1,866,828 | +947 | 0.39% | 48,609,800 |
| 2013-10-03 | 2013-09-30 | 25.616 | 1,865,881 | +9,462 | 0.39% | 47,796,421 |
| 2013-10-02 | 2013-09-27 | 25.701 | 1,856,419 | -14,383 | 0.39% | 47,710,987 |
| 2013-09-30 | 2013-09-26 | 25.447 | 1,870,802 | +88,194 | 0.39% | 47,606,158 |
| 2013-09-26 | 2013-09-24 | 26.588 | 1,782,608 | +1,892 | 0.37% | 47,396,395 |
| 2013-09-24 | 2013-09-19 | 26.842 | 1,780,716 | -6,624 | 0.37% | 47,797,722 |
| 2013-09-23 | 2013-09-18 | 26.673 | 1,787,340 | +4,732 | 0.37% | 47,673,315 |
| 2013-09-19 | 2013-09-17 | 27.053 | 1,782,608 | -9,463 | 0.37% | 48,225,267 |
| 2013-09-18 | 2013-09-16 | 26.673 | 1,792,071 | +94,628 | 0.37% | 47,799,503 |
| 2013-09-17 | 2013-09-13 | 26.546 | 1,697,443 | +14,005 | 0.35% | 45,060,256 |
| 2013-09-13 | 2013-09-11 | 27.180 | 1,683,438 | -2,839 | 0.35% | 45,755,880 |
| 2013-09-12 | 2013-09-10 | 27.629 | 1,686,277 | -44,854 | 0.35% | 46,590,818 |
| 2013-09-11 | 2013-09-09 | 26.389 | 1,731,131 | -739 | 0.36% | 45,682,935 |
| 2013-09-10 | 2013-09-06 | 26.218 | 1,731,870 | +26,748 | 0.36% | 45,406,148 |
| 2013-09-09 | 2013-09-05 | 26.603 | 1,705,122 | +25,626 | 0.36% | 45,361,221 |
| 2013-09-06 | 2013-09-04 | 27.073 | 1,679,496 | -14,590 | 0.35% | 45,469,647 |
| 2013-09-05 | 2013-09-03 | 26.860 | 1,694,086 | -1,122 | 0.36% | 45,502,368 |
| 2013-09-03 | 2013-08-30 | 27.073 | 1,695,208 | -16,835 | 0.36% | 45,895,024 |
| 2013-09-02 | 2013-08-29 | 25.705 | 1,712,043 | -6,733 | 0.36% | 44,007,636 |
| 2013-08-30 | 2013-08-28 | 25.192 | 1,718,776 | +119,523 | 0.36% | 43,298,562 |
| 2013-08-29 | 2013-08-27 | 26.261 | 1,599,253 | -49,006 | 0.34% | 41,997,597 |
| 2013-08-27 | 2013-08-23 | 26.090 | 1,648,259 | -6,173 | 0.35% | 43,002,548 |
| 2013-08-26 | 2013-08-22 | 25.876 | 1,654,432 | +105,308 | 0.35% | 42,809,799 |
| 2013-08-23 | 2013-08-21 | 26.774 | 1,549,124 | +9,352 | 0.33% | 41,476,243 |
| 2013-08-22 | 2013-08-20 | 26.945 | 1,539,772 | -9,727 | 0.32% | 41,489,277 |
| 2013-08-21 | 2013-08-19 | 27.672 | 1,549,499 | +4,677 | 0.33% | 42,877,996 |
| 2013-08-20 | 2013-08-16 | 27.800 | 1,544,822 | +561 | 0.33% | 42,946,789 |
| 2013-08-19 | 2013-08-15 | 27.800 | 1,544,261 | +8,604 | 0.33% | 42,931,193 |
| 2013-08-16 | 2013-08-13 | 28.613 | 1,535,657 | +35,352 | 0.32% | 43,939,918 |
| 2013-08-15 | 2013-08-12 | 28.014 | 1,500,305 | -54,244 | 0.32% | 42,030,035 |
| 2013-08-13 | 2013-08-09 | 27.458 | 1,554,549 | -5,798 | 0.33% | 42,685,300 |
| 2013-08-12 | 2013-08-08 | 26.902 | 1,560,347 | +4,676 | 0.33% | 41,976,936 |
| 2013-08-09 | 2013-08-07 | 26.860 | 1,555,671 | +3,180 | 0.33% | 41,784,605 |
| 2013-08-08 | 2013-08-06 | 26.517 | 1,552,491 | -48,633 | 0.33% | 41,167,991 |
| 2013-08-07 | 2013-08-05 | 27.031 | 1,601,124 | -561 | 0.34% | 43,279,371 |
| 2013-08-06 | 2013-08-02 | 26.774 | 1,601,685 | -23,194 | 0.34% | 42,883,511 |
| 2013-08-05 | 2013-08-01 | 26.047 | 1,624,879 | -1,309 | 0.34% | 42,323,075 |
| 2013-08-02 | 2013-07-31 | 25.790 | 1,626,188 | +20,762 | 0.34% | 41,939,858 |
| 2013-08-01 | 2013-07-30 | 24.165 | 1,605,426 | -5,050 | 0.34% | 38,795,168 |
| 2013-07-31 | 2013-07-29 | 23.823 | 1,610,476 | -21,697 | 0.34% | 38,366,161 |
| 2013-07-30 | 2013-07-26 | 24.208 | 1,632,173 | -1,497 | 0.34% | 39,511,318 |
| 2013-07-29 | 2013-07-25 | 24.550 | 1,633,670 | -935 | 0.34% | 40,106,533 |
| 2013-07-26 | 2013-07-24 | 24.379 | 1,634,605 | -5,986 | 0.34% | 39,849,839 |
| 2013-07-25 | 2013-07-23 | 24.593 | 1,640,591 | -40,215 | 0.35% | 40,346,611 |
| 2013-07-24 | 2013-07-22 | 23.438 | 1,680,806 | +12,158 | 0.35% | 39,394,632 |
| 2013-07-23 | 2013-07-19 | 24.122 | 1,668,648 | -2,805 | 0.35% | 40,251,562 |
| 2013-07-22 | 2013-07-18 | 24.336 | 1,671,453 | -43,956 | 0.35% | 40,676,664 |
| 2013-07-19 | 2013-07-17 | 23.395 | 1,715,409 | -936 | 0.36% | 40,132,287 |
| 2013-07-18 | 2013-07-16 | 23.267 | 1,716,345 | +17,209 | 0.36% | 39,933,961 |
| 2013-07-17 | 2013-07-15 | 24.037 | 1,699,136 | -9,914 | 0.36% | 40,841,657 |
| 2013-07-16 | 2013-07-12 | 23.823 | 1,709,050 | -40,589 | 0.36% | 40,714,477 |
| 2013-07-15 | 2013-07-11 | 23.823 | 1,749,639 | -18,892 | 0.37% | 41,681,424 |
| 2013-07-12 | 2013-07-10 | 21.727 | 1,768,531 | -2,805 | 0.37% | 38,425,125 |
| 2013-07-11 | 2013-07-09 | 21.364 | 1,771,336 | +3,740 | 0.37% | 37,842,110 |
| 2013-07-10 | 2013-07-08 | 21.898 | 1,767,596 | +10,849 | 0.37% | 38,707,210 |
| 2013-07-08 | 2013-07-04 | 22.283 | 1,756,747 | +93,711 | 0.37% | 39,145,860 |
| 2013-07-05 | 2013-07-03 | 22.027 | 1,663,036 | +40,776 | 0.35% | 36,630,916 |
| 2013-07-04 | 2013-07-02 | 22.967 | 1,622,260 | +14,964 | 0.34% | 37,259,210 |
| 2013-07-03 | 2013-06-28 | 23.994 | 1,607,296 | -20,575 | 0.34% | 38,565,381 |
| 2013-07-02 | 2013-06-27 | 23.096 | 1,627,871 | -187 | 0.34% | 37,596,952 |
| 2013-06-28 | 2013-06-26 | 22.668 | 1,628,058 | -10,288 | 0.34% | 36,904,952 |
| 2013-06-27 | 2013-06-25 | 22.112 | 1,638,346 | +44,330 | 0.35% | 36,227,225 |
| 2013-06-26 | 2013-06-24 | 22.454 | 1,594,016 | +91,840 | 0.34% | 35,792,405 |
| 2013-06-25 | 2013-06-21 | 24.721 | 1,502,176 | +23,194 | 0.32% | 37,135,353 |
| 2013-06-24 | 2013-06-20 | 25.320 | 1,478,982 | +187 | 0.31% | 37,447,557 |
| 2013-06-20 | 2013-06-18 | 27.587 | 1,478,795 | -1,870 | 0.31% | 40,794,967 |
| 2013-06-18 | 2013-06-14 | 26.988 | 1,480,665 | -7,482 | 0.31% | 39,959,962 |
| 2013-06-17 | 2013-06-13 | 25.748 | 1,488,147 | -4,489 | 0.31% | 38,316,093 |
| 2013-06-14 | 2013-06-11 | 26.004 | 1,492,636 | +1,683 | 0.31% | 38,814,714 |
| 2013-06-13 | 2013-06-10 | 27.244 | 1,490,953 | -14,964 | 0.31% | 40,620,221 |
| 2013-06-11 | 2013-06-07 | 27.458 | 1,505,917 | +4,302 | 0.32% | 41,349,947 |
| 2013-06-10 | 2013-06-06 | 27.202 | 1,501,615 | +28,619 | 0.32% | 40,846,478 |
| 2013-06-07 | 2013-06-05 | 27.972 | 1,472,996 | +3,554 | 0.31% | 41,201,992 |
| 2013-06-06 | 2013-06-04 | 31.471 | 1,469,442 | +5,424 | 0.31% | 46,245,518 |
| 2013-06-05 | 2013-06-03 | 31.695 | 1,464,018 | +68,896 | 0.31% | 46,402,518 |
| 2013-06-03 | 2013-05-30 | 31.292 | 1,395,122 | +20,193 | 0.31% | 43,656,733 |
| 2013-05-30 | 2013-05-28 | 31.785 | 1,374,929 | -8,935 | 0.30% | 43,701,917 |
| 2013-05-29 | 2013-05-27 | 30.979 | 1,383,864 | -1,787 | 0.31% | 42,870,779 |
| 2013-05-28 | 2013-05-24 | 31.248 | 1,385,651 | +13,760 | 0.31% | 43,298,331 |
| 2013-05-27 | 2013-05-23 | 31.471 | 1,371,891 | +8,220 | 0.30% | 43,175,443 |
| 2013-05-24 | 2013-05-22 | 31.874 | 1,363,671 | +3,574 | 0.30% | 43,466,180 |
| 2013-05-23 | 2013-05-21 | 32.277 | 1,360,097 | +5,004 | 0.30% | 43,900,253 |
| 2013-05-22 | 2013-05-20 | 32.546 | 1,355,093 | -12,509 | 0.30% | 44,102,721 |
| 2013-05-21 | 2013-05-16 | 31.292 | 1,367,602 | +18,406 | 0.30% | 42,795,566 |
| 2013-05-20 | 2013-05-15 | 31.606 | 1,349,196 | +12,152 | 0.30% | 42,642,398 |
| 2013-05-16 | 2013-05-14 | 32.546 | 1,337,044 | +34,846 | 0.29% | 43,515,300 |
| 2013-05-15 | 2013-05-13 | 32.456 | 1,302,198 | -1,250 | 0.29% | 42,264,614 |
| 2013-05-14 | 2013-05-10 | 32.815 | 1,303,448 | +4,467 | 0.29% | 42,772,000 |
| 2013-05-10 | 2013-05-08 | 33.128 | 1,298,981 | -129,380 | 0.29% | 43,032,481 |
| 2013-05-09 | 2013-05-07 | 32.412 | 1,428,361 | -21,444 | 0.31% | 46,295,462 |
| 2013-05-08 | 2013-05-06 | 32.635 | 1,449,805 | -10,186 | 0.32% | 47,315,016 |
| 2013-05-07 | 2013-05-03 | 32.009 | 1,459,991 | +536 | 0.32% | 46,732,401 |
| 2013-05-06 | 2013-05-02 | 31.695 | 1,459,455 | -1,072 | 0.32% | 46,257,892 |
| 2013-05-02 | 2013-04-29 | 30.979 | 1,460,527 | +4,467 | 0.32% | 45,245,725 |
| 2013-04-30 | 2013-04-26 | 31.113 | 1,456,060 | -14,653 | 0.32% | 45,302,894 |
| 2013-04-29 | 2013-04-25 | 31.606 | 1,470,713 | +7,505 | 0.32% | 46,483,038 |
| 2013-04-26 | 2013-04-24 | 31.964 | 1,463,208 | -27,520 | 0.32% | 46,769,869 |
| 2013-04-25 | 2013-04-23 | 31.203 | 1,490,728 | +21,087 | 0.33% | 46,515,004 |
| 2013-04-24 | 2013-04-22 | 32.322 | 1,469,641 | -15,189 | 0.32% | 47,501,829 |
| 2013-04-23 | 2013-04-19 | 31.830 | 1,484,830 | -9,829 | 0.33% | 47,261,577 |
| 2013-04-22 | 2013-04-18 | 30.845 | 1,494,659 | -23,410 | 0.33% | 46,102,366 |
| 2013-04-19 | 2013-04-17 | 30.621 | 1,518,069 | +21,980 | 0.33% | 46,484,641 |
| 2013-04-18 | 2013-04-16 | 30.845 | 1,496,089 | -14,474 | 0.33% | 46,146,474 |
| 2013-04-17 | 2013-04-15 | 29.233 | 1,510,563 | +11,794 | 0.33% | 44,158,458 |
| 2013-04-16 | 2013-04-12 | 30.352 | 1,498,769 | -17,334 | 0.33% | 45,491,082 |
| 2013-04-15 | 2013-04-11 | 30.128 | 1,516,103 | -8,399 | 0.33% | 45,677,849 |
| 2013-04-12 | 2013-04-10 | 30.755 | 1,524,502 | +37,348 | 0.34% | 46,886,370 |
| 2013-04-11 | 2013-04-09 | 30.487 | 1,487,154 | +10,008 | 0.33% | 45,338,268 |
| 2013-04-10 | 2013-04-08 | 29.860 | 1,477,146 | -8,935 | 0.33% | 44,107,367 |
| 2013-04-09 | 2013-04-05 | 28.830 | 1,486,081 | -46,463 | 0.33% | 42,844,021 |
| 2013-04-08 | 2013-04-03 | 30.666 | 1,532,544 | -46,283 | 0.34% | 46,996,487 |
| 2013-04-05 | 2013-04-02 | 29.726 | 1,578,827 | +12,866 | 0.35% | 46,931,507 |
| 2013-04-03 | 2013-03-28 | 29.144 | 1,565,961 | -6,076 | 0.35% | 45,637,706 |
| 2013-04-02 | 2013-03-27 | 28.875 | 1,572,037 | +2,681 | 0.35% | 45,392,526 |
| 2013-03-28 | 2013-03-26 | 28.383 | 1,569,356 | -44,140 | 0.35% | 44,542,296 |
| 2013-03-27 | 2013-03-25 | 28.606 | 1,613,496 | +6,970 | 0.36% | 46,156,261 |
| 2013-03-26 | 2013-03-22 | 29.278 | 1,606,526 | +179 | 0.35% | 47,035,675 |
| 2013-03-25 | 2013-03-21 | 28.696 | 1,606,347 | +40,386 | 0.35% | 46,095,578 |
| 2013-03-22 | 2013-03-20 | 27.308 | 1,565,961 | -48,428 | 0.35% | 42,763,441 |
| 2013-03-21 | 2013-03-19 | 25.383 | 1,614,389 | -894 | 0.36% | 40,978,223 |
| 2013-03-20 | 2013-03-18 | 25.338 | 1,615,283 | -8,935 | 0.36% | 40,928,603 |
| 2013-03-19 | 2013-03-15 | 25.965 | 1,624,218 | -4,110 | 0.36% | 42,172,970 |
| 2013-03-18 | 2013-03-14 | 25.741 | 1,628,328 | -16,083 | 0.36% | 41,915,206 |
| 2013-03-15 | 2013-03-13 | 25.831 | 1,644,411 | -3,395 | 0.36% | 42,476,435 |
| 2013-03-13 | 2013-03-11 | 26.681 | 1,647,806 | -4,468 | 0.36% | 43,965,722 |
| 2013-03-12 | 2013-03-08 | 27.129 | 1,652,274 | +1,072 | 0.36% | 44,824,615 |
| 2013-03-11 | 2013-03-07 | 26.860 | 1,651,202 | -27,520 | 0.36% | 44,352,012 |
| 2013-03-08 | 2013-03-06 | 26.368 | 1,678,722 | -714 | 0.37% | 44,264,539 |
| 2013-03-07 | 2013-03-05 | 25.786 | 1,679,436 | +58,792 | 0.37% | 43,305,974 |
| 2013-03-06 | 2013-03-04 | 25.920 | 1,620,644 | +196,036 | 0.36% | 42,007,619 |
| 2013-03-05 | 2013-03-01 | 29.099 | 1,424,608 | +4,825 | 0.31% | 41,454,397 |
| 2013-03-04 | 2013-02-28 | 29.457 | 1,419,783 | -19,300 | 0.31% | 41,822,476 |
| 2013-03-01 | 2013-02-27 | 27.935 | 1,439,083 | +43,782 | 0.32% | 40,200,579 |
| 2013-02-28 | 2013-02-26 | 27.219 | 1,395,301 | +893 | 0.31% | 37,978,111 |
| 2013-02-27 | 2013-02-25 | 27.353 | 1,394,408 | +48,250 | 0.31% | 38,141,077 |
| 2013-02-26 | 2013-02-22 | 28.472 | 1,346,158 | -14,296 | 0.30% | 38,327,900 |
| 2013-02-25 | 2013-02-21 | 27.935 | 1,360,454 | +14,653 | 0.30% | 38,004,089 |
| 2013-02-22 | 2013-02-20 | 28.383 | 1,345,801 | +17,156 | 0.30% | 38,197,239 |
| 2013-02-21 | 2013-02-19 | 28.069 | 1,328,645 | +7,684 | 0.29% | 37,293,949 |
| 2013-02-20 | 2013-02-18 | 28.785 | 1,320,961 | +28,413 | 0.29% | 38,024,441 |
| 2013-02-15 | 2013-02-08 | 29.099 | 1,292,548 | -5,361 | 0.28% | 37,611,609 |
| 2013-02-14 | 2013-02-07 | 29.278 | 1,297,909 | +7,148 | 0.29% | 38,000,023 |
| 2013-02-08 | 2013-02-06 | 30.666 | 1,290,761 | +27,699 | 0.28% | 39,582,050 |
| 2013-02-06 | 2013-02-04 | 31.203 | 1,263,062 | -1,608 | 0.28% | 39,411,169 |
| 2013-02-05 | 2013-02-01 | 31.203 | 1,264,670 | +21,801 | 0.28% | 39,461,343 |
| 2013-02-04 | 2013-01-31 | 31.516 | 1,242,869 | -1,251 | 0.27% | 39,170,570 |
| 2013-02-01 | 2013-01-30 | 32.322 | 1,244,120 | -7,148 | 0.27% | 40,212,525 |
| 2013-01-31 | 2013-01-29 | 31.516 | 1,251,268 | -2,859 | 0.28% | 39,435,275 |
| 2013-01-30 | 2013-01-28 | 30.845 | 1,254,127 | -56,648 | 0.28% | 38,683,219 |
| 2013-01-29 | 2013-01-25 | 31.069 | 1,310,775 | +33,060 | 0.29% | 40,723,912 |
| 2013-01-25 | 2013-01-23 | 32.277 | 1,277,715 | +47,177 | 0.28% | 41,241,184 |
| 2013-01-23 | 2013-01-21 | 33.173 | 1,230,538 | -8,578 | 0.27% | 40,820,198 |
| 2013-01-22 | 2013-01-18 | 32.098 | 1,239,116 | +46,999 | 0.27% | 39,773,425 |
| 2013-01-21 | 2013-01-17 | 32.009 | 1,192,117 | -2,324 | 0.26% | 38,158,105 |
| 2013-01-18 | 2013-01-16 | 33.083 | 1,194,441 | +4,468 | 0.26% | 39,515,821 |
| 2013-01-17 | 2013-01-15 | 33.038 | 1,189,973 | -179 | 0.26% | 39,314,734 |
| 2013-01-16 | 2013-01-14 | 32.233 | 1,190,152 | -30,379 | 0.26% | 38,361,608 |
| 2013-01-15 | 2013-01-11 | 31.561 | 1,220,531 | +63,796 | 0.27% | 38,521,200 |
| 2013-01-14 | 2013-01-10 | 32.546 | 1,156,735 | +37,528 | 0.26% | 37,646,981 |
| 2013-01-11 | 2013-01-09 | 33.262 | 1,119,207 | +12,330 | 0.25% | 37,227,263 |
| 2013-01-10 | 2013-01-08 | 33.352 | 1,106,877 | -10,543 | 0.24% | 36,916,244 |
| 2013-01-09 | 2013-01-07 | 34.516 | 1,117,420 | -10,186 | 0.25% | 38,568,495 |
| 2013-01-08 | 2013-01-04 | 33.889 | 1,127,606 | +23,767 | 0.25% | 38,213,352 |
| 2013-01-07 | 2013-01-03 | 32.949 | 1,103,839 | +71,123 | 0.24% | 36,370,177 |
| 2013-01-04 | 2013-01-02 | 30.845 | 1,032,716 | -48,249 | 0.23% | 31,853,855 |
| 2013-01-03 | 2012-12-31 | 28.875 | 1,080,965 | +22,338 | 0.24% | 31,212,835 |
| 2013-01-02 | 2012-12-27 | 29.054 | 1,058,627 | -7,149 | 0.23% | 30,757,394 |
| 2012-12-27 | 2012-12-20 | 29.054 | 1,065,776 | -4,467 | 0.23% | 30,965,101 |
| 2012-12-21 | 2012-12-19 | 27.890 | 1,070,243 | -4,110 | 0.24% | 29,849,174 |
| 2012-12-20 | 2012-12-18 | 27.756 | 1,074,353 | -2,323 | 0.24% | 29,819,514 |
| 2012-12-19 | 2012-12-17 | 28.875 | 1,076,676 | -4,468 | 0.24% | 31,088,990 |
| 2012-12-18 | 2012-12-14 | 28.651 | 1,081,144 | -11,973 | 0.24% | 30,976,004 |
| 2012-12-17 | 2012-12-13 | 28.383 | 1,093,117 | +22,338 | 0.24% | 31,025,428 |
| 2012-12-14 | 2012-12-12 | 28.606 | 1,070,779 | -8,935 | 0.24% | 30,631,099 |
| 2012-12-13 | 2012-12-11 | 28.517 | 1,079,714 | -6,076 | 0.24% | 30,790,025 |
| 2012-12-12 | 2012-12-10 | 28.651 | 1,085,790 | -36,813 | 0.24% | 31,109,117 |
| 2012-12-11 | 2012-12-07 | 29.099 | 1,122,603 | -25,911 | 0.25% | 32,666,411 |
| 2012-12-10 | 2012-12-06 | 28.696 | 1,148,514 | -24,304 | 0.25% | 32,957,647 |
| 2012-12-07 | 2012-12-05 | 28.606 | 1,172,818 | -19,657 | 0.26% | 33,550,064 |
| 2012-12-06 | 2012-12-04 | 27.845 | 1,192,475 | +15,368 | 0.26% | 33,204,851 |
| 2012-12-05 | 2012-12-03 | 28.203 | 1,177,107 | -21,444 | 0.26% | 33,198,493 |
| 2012-12-04 | 2012-11-30 | 29.591 | 1,198,551 | -144,927 | 0.26% | 35,466,624 |
| 2012-12-03 | 2012-11-29 | 27.532 | 1,343,478 | -72,374 | 0.30% | 36,988,570 |
| 2012-11-30 | 2012-11-28 | 26.055 | 1,415,852 | -149,037 | 0.31% | 36,889,495 |
| 2012-11-29 | 2012-11-27 | 24.577 | 1,564,889 | -2,859 | 0.35% | 38,460,750 |
| 2012-11-28 | 2012-11-26 | 24.174 | 1,567,748 | +127,414 | 0.35% | 37,899,361 |
| 2012-11-27 | 2012-11-23 | 24.622 | 1,440,334 | -8,935 | 0.32% | 35,464,005 |
| 2012-11-26 | 2012-11-22 | 24.353 | 1,449,269 | -11,258 | 0.32% | 35,294,723 |
| 2012-11-23 | 2012-11-21 | 23.861 | 1,460,527 | -8,935 | 0.32% | 34,849,670 |
| 2012-11-22 | 2012-11-20 | 22.876 | 1,469,462 | +13,402 | 0.32% | 33,615,620 |
| 2012-11-19 | 2012-11-15 | 23.727 | 1,456,060 | -11,794 | 0.32% | 34,547,531 |
| 2012-11-16 | 2012-11-14 | 23.906 | 1,467,854 | -18,406 | 0.32% | 35,090,212 |
| 2012-11-15 | 2012-11-13 | 23.055 | 1,486,260 | -11,437 | 0.33% | 34,266,038 |
| 2012-11-14 | 2012-11-12 | 23.010 | 1,497,697 | -2,859 | 0.33% | 34,462,672 |
| 2012-11-13 | 2012-11-09 | 22.652 | 1,500,556 | +4,825 | 0.33% | 33,991,051 |
| 2012-11-12 | 2012-11-08 | 22.294 | 1,495,731 | +1,787 | 0.33% | 33,346,074 |
| 2012-11-09 | 2012-11-07 | 22.831 | 1,493,944 | +3,574 | 0.33% | 34,108,794 |
| 2012-11-08 | 2012-11-06 | 22.697 | 1,490,370 | +14,296 | 0.33% | 33,827,035 |
| 2012-11-07 | 2012-11-05 | 22.831 | 1,476,074 | -19,657 | 0.33% | 33,700,798 |
| 2012-11-06 | 2012-11-02 | 22.742 | 1,495,731 | -36,455 | 0.33% | 34,015,674 |
| 2012-11-05 | 2012-11-01 | 21.936 | 1,532,186 | +4,825 | 0.34% | 33,610,072 |
| 2012-11-02 | 2012-10-31 | 21.332 | 1,527,361 | -894 | 0.34% | 32,581,155 |
| 2012-11-01 | 2012-10-30 | 21.175 | 1,528,255 | -30,200 | 0.34% | 32,360,769 |
| 2012-10-31 | 2012-10-29 | 20.817 | 1,558,455 | -894 | 0.34% | 32,442,110 |
| 2012-10-30 | 2012-10-26 | 20.794 | 1,559,349 | -1,251 | 0.34% | 32,425,816 |
| 2012-10-29 | 2012-10-25 | 21.376 | 1,560,600 | -4,467 | 0.34% | 33,360,062 |
| 2012-10-26 | 2012-10-24 | 21.309 | 1,565,067 | +1,787 | 0.35% | 33,350,455 |
| 2012-10-25 | 2012-10-22 | 21.041 | 1,563,280 | -3,217 | 0.34% | 32,892,471 |
| 2012-10-24 | 2012-10-19 | 20.974 | 1,566,497 | -894 | 0.35% | 32,854,967 |
| 2012-10-22 | 2012-10-18 | 21.130 | 1,567,391 | -34,489 | 0.35% | 33,119,305 |
| 2012-10-19 | 2012-10-17 | 20.347 | 1,601,880 | -21,444 | 0.35% | 32,593,105 |
| 2012-10-18 | 2012-10-16 | 20.526 | 1,623,324 | -55,934 | 0.36% | 33,320,110 |
| 2012-10-17 | 2012-10-15 | 19.496 | 1,679,258 | +1,430 | 0.37% | 32,739,154 |
| 2012-10-15 | 2012-10-11 | 19.429 | 1,677,828 | +1,608 | 0.37% | 32,598,607 |
| 2012-10-12 | 2012-10-10 | 19.340 | 1,676,220 | +9,293 | 0.37% | 32,417,285 |
| 2012-10-11 | 2012-10-09 | 19.429 | 1,666,927 | +29,843 | 0.37% | 32,386,811 |
| 2012-10-10 | 2012-10-08 | 19.631 | 1,637,084 | +7,327 | 0.36% | 32,136,785 |
| 2012-10-09 | 2012-10-05 | 19.899 | 1,629,757 | -3,574 | 0.36% | 32,430,713 |
| 2012-10-08 | 2012-10-04 | 19.787 | 1,633,331 | +5,361 | 0.36% | 32,319,032 |
| 2012-10-05 | 2012-10-03 | 19.832 | 1,627,970 | +3,574 | 0.36% | 32,285,833 |
| 2012-10-04 | 2012-09-28 | 19.989 | 1,624,396 | -15,190 | 0.36% | 32,469,473 |
| 2012-10-03 | 2012-09-27 | 19.631 | 1,639,586 | +6,076 | 0.36% | 32,185,901 |
| 2012-09-27 | 2012-09-25 | 19.810 | 1,633,510 | -6,969 | 0.36% | 32,359,138 |
| 2012-09-26 | 2012-09-24 | 19.675 | 1,640,479 | +30,736 | 0.36% | 32,276,871 |
| 2012-09-25 | 2012-09-21 | 19.899 | 1,609,743 | +15,369 | 0.35% | 32,032,452 |
| 2012-09-24 | 2012-09-20 | 19.877 | 1,594,374 | +17,155 | 0.35% | 31,690,934 |
| 2012-09-21 | 2012-09-19 | 20.302 | 1,577,219 | +40,565 | 0.35% | 32,020,725 |
| 2012-09-20 | 2012-09-18 | 20.817 | 1,536,654 | +4,468 | 0.34% | 31,988,282 |
| 2012-09-18 | 2012-09-14 | 21.757 | 1,532,186 | -6,791 | 0.34% | 33,335,704 |
| 2012-09-17 | 2012-09-13 | 21.018 | 1,538,977 | -21,980 | 0.34% | 32,346,671 |
| 2012-09-14 | 2012-09-12 | 20.414 | 1,560,957 | -12,509 | 0.34% | 31,865,274 |
| 2012-09-13 | 2012-09-11 | 20.056 | 1,573,466 | +23,231 | 0.35% | 31,557,112 |
| 2012-09-11 | 2012-09-07 | 20.481 | 1,550,235 | -11,258 | 0.34% | 31,750,496 |
| 2012-09-10 | 2012-09-06 | 19.384 | 1,561,493 | -1,251 | 0.34% | 30,268,424 |
| 2012-09-07 | 2012-09-05 | 20.020 | 1,562,744 | +3,574 | 0.34% | 31,286,016 |
| 2012-09-06 | 2012-09-04 | 20.315 | 1,559,170 | +26,370 | 0.34% | 31,674,542 |
| 2012-09-05 | 2012-09-03 | 20.701 | 1,532,800 | -1,762 | 0.34% | 31,730,299 |
| 2012-09-03 | 2012-08-30 | 20.338 | 1,534,562 | -6,873 | 0.34% | 31,209,463 |
| 2012-08-31 | 2012-08-29 | 20.043 | 1,541,435 | +2,114 | 0.34% | 30,894,400 |
| 2012-08-30 | 2012-08-28 | 20.315 | 1,539,321 | +1,763 | 0.34% | 31,271,310 |
| 2012-08-29 | 2012-08-27 | 20.111 | 1,537,558 | -11,455 | 0.34% | 30,921,394 |
| 2012-08-28 | 2012-08-24 | 20.292 | 1,549,013 | +16,565 | 0.35% | 31,433,043 |
| 2012-08-27 | 2012-08-23 | 20.610 | 1,532,448 | +13,217 | 0.34% | 31,583,877 |
| 2012-08-24 | 2012-08-22 | 20.428 | 1,519,231 | +7,930 | 0.34% | 31,035,601 |
| 2012-08-23 | 2012-08-21 | 20.655 | 1,511,301 | +17,094 | 0.34% | 31,216,643 |
| 2012-08-22 | 2012-08-20 | 20.769 | 1,494,207 | +881 | 0.33% | 31,033,139 |
| 2012-08-21 | 2012-08-17 | 21.223 | 1,493,326 | +4,934 | 0.33% | 31,692,761 |
| 2012-08-20 | 2012-08-16 | 20.860 | 1,488,392 | +41,942 | 0.33% | 31,047,503 |
| 2012-08-16 | 2012-08-14 | 21.881 | 1,446,450 | +14,098 | 0.32% | 31,650,043 |
| 2012-08-15 | 2012-08-13 | 22.085 | 1,432,352 | +5,639 | 0.32% | 31,634,170 |
| 2012-08-14 | 2012-08-10 | 22.381 | 1,426,713 | -12,336 | 0.32% | 31,930,622 |
| 2012-08-13 | 2012-08-09 | 22.744 | 1,439,049 | -28,724 | 0.32% | 32,729,332 |
| 2012-08-10 | 2012-08-08 | 21.768 | 1,467,773 | -4,406 | 0.33% | 31,950,035 |
| 2012-08-09 | 2012-08-07 | 21.745 | 1,472,179 | +7,401 | 0.33% | 32,012,528 |
| 2012-08-07 | 2012-08-03 | 21.450 | 1,464,778 | +10,045 | 0.33% | 31,419,369 |
| 2012-08-06 | 2012-08-02 | 21.654 | 1,454,733 | +30,135 | 0.33% | 31,501,085 |
| 2012-08-03 | 2012-08-01 | 22.630 | 1,424,598 | +53,219 | 0.32% | 32,238,983 |
| 2012-08-02 | 2012-07-31 | 22.449 | 1,371,379 | -176 | 0.31% | 30,785,600 |
| 2012-08-01 | 2012-07-30 | 22.154 | 1,371,555 | +3,525 | 0.31% | 30,384,835 |
| 2012-07-31 | 2012-07-27 | 23.107 | 1,368,030 | +15,684 | 0.31% | 31,610,928 |
| 2012-07-30 | 2012-07-26 | 21.790 | 1,352,346 | +6,520 | 0.30% | 29,468,152 |
| 2012-07-27 | 2012-07-25 | 21.200 | 1,345,826 | +45,466 | 0.30% | 28,531,830 |
| 2012-07-26 | 2012-07-24 | 22.244 | 1,300,360 | +4,758 | 0.29% | 28,925,676 |
| 2012-07-25 | 2012-07-23 | 22.676 | 1,295,602 | +23,790 | 0.29% | 29,378,589 |
| 2012-07-24 | 2012-07-20 | 23.152 | 1,271,812 | +13,746 | 0.28% | 29,445,364 |
| 2012-07-23 | 2012-07-19 | 23.425 | 1,258,066 | +10,573 | 0.28% | 29,469,785 |
| 2012-07-20 | 2012-07-18 | 23.606 | 1,247,493 | -12,512 | 0.28% | 29,448,644 |
| 2012-07-19 | 2012-07-17 | 24.514 | 1,260,005 | -6,873 | 0.28% | 30,888,005 |
| 2012-07-18 | 2012-07-16 | 24.015 | 1,266,878 | -72,604 | 0.28% | 30,423,859 |
| 2012-07-17 | 2012-07-13 | 23.107 | 1,339,482 | +22,909 | 0.30% | 30,951,272 |
| 2012-07-16 | 2012-07-12 | 22.971 | 1,316,573 | +6,168 | 0.29% | 30,242,612 |
| 2012-07-13 | 2012-07-11 | 23.425 | 1,310,405 | +13,746 | 0.29% | 30,695,809 |
| 2012-07-12 | 2012-07-10 | 24.151 | 1,296,659 | -1,763 | 0.29% | 31,315,637 |
| 2012-07-11 | 2012-07-09 | 24.060 | 1,298,422 | -13,040 | 0.29% | 31,240,327 |
| 2012-07-10 | 2012-07-06 | 24.923 | 1,311,462 | -15,332 | 0.29% | 32,685,256 |
| 2012-07-09 | 2012-07-05 | 24.287 | 1,326,794 | -4,229 | 0.30% | 32,224,124 |
| 2012-07-06 | 2012-07-04 | 24.423 | 1,331,023 | -19,914 | 0.30% | 32,508,106 |
| 2012-07-05 | 2012-07-03 | 23.742 | 1,350,937 | -881 | 0.30% | 32,074,554 |
| 2012-07-04 | 2012-06-29 | 23.107 | 1,351,818 | -1,762 | 0.30% | 31,236,319 |
| 2012-07-03 | 2012-06-28 | 22.426 | 1,353,580 | +3,701 | 0.30% | 30,355,313 |
| 2012-06-29 | 2012-06-27 | 23.288 | 1,349,879 | +4,229 | 0.30% | 31,436,634 |
| 2012-06-28 | 2012-06-26 | 22.925 | 1,345,650 | -13,217 | 0.30% | 30,849,443 |
| 2012-06-27 | 2012-06-25 | 22.131 | 1,358,867 | +16,742 | 0.30% | 30,072,907 |
| 2012-06-26 | 2012-06-22 | 22.676 | 1,342,125 | +2,467 | 0.30% | 30,433,528 |
| 2012-06-25 | 2012-06-21 | 22.608 | 1,339,658 | +27,138 | 0.30% | 30,286,363 |
| 2012-06-22 | 2012-06-20 | 24.015 | 1,312,520 | +4,406 | 0.29% | 31,519,944 |
| 2012-06-20 | 2012-06-18 | 24.514 | 1,308,114 | -2,291 | 0.29% | 32,067,359 |
| 2012-06-19 | 2012-06-15 | 24.605 | 1,310,405 | -4,582 | 0.29% | 32,242,497 |
| 2012-06-18 | 2012-06-14 | 23.924 | 1,314,987 | -8,811 | 0.29% | 31,459,797 |
| 2012-06-15 | 2012-06-13 | 24.832 | 1,323,798 | -9,516 | 0.30% | 32,872,511 |
| 2012-06-14 | 2012-06-12 | 24.741 | 1,333,314 | -20,442 | 0.30% | 32,987,756 |
| 2012-06-13 | 2012-06-11 | 24.469 | 1,353,756 | -19,914 | 0.30% | 33,124,779 |
| 2012-06-12 | 2012-06-08 | 23.561 | 1,373,670 | -44,408 | 0.31% | 32,364,851 |
| 2012-06-11 | 2012-06-07 | 22.562 | 1,418,078 | +3,701 | 0.32% | 31,994,870 |
| 2012-06-08 | 2012-06-06 | 22.925 | 1,414,377 | -2,996 | 0.32% | 32,425,031 |
| 2012-06-07 | 2012-06-05 | 21.790 | 1,417,373 | -1,762 | 0.32% | 30,885,115 |
| 2012-06-06 | 2012-06-04 | 21.632 | 1,419,135 | +16,212 | 0.32% | 30,698,026 |
| 2012-06-04 | 2012-05-31 | 23.198 | 1,402,923 | -1,410 | 0.31% | 32,544,573 |
| 2012-06-01 | 2012-05-30 | 25.820 | 1,404,333 | -2,643 | 0.31% | 36,259,235 |
| 2012-05-31 | 2012-05-29 | 25.392 | 1,406,976 | +37,464 | 0.31% | 35,725,363 |
| 2012-05-30 | 2012-05-28 | 23.585 | 1,369,512 | -2,187 | 0.32% | 32,299,531 |
| 2012-05-29 | 2012-05-25 | 23.252 | 1,371,699 | +8,749 | 0.32% | 31,894,543 |
| 2012-05-28 | 2012-05-24 | 23.490 | 1,362,950 | -505 | 0.32% | 32,015,153 |
| 2012-05-25 | 2012-05-23 | 23.109 | 1,363,455 | -6,729 | 0.32% | 31,508,359 |
| 2012-05-24 | 2012-05-22 | 23.014 | 1,370,184 | +4,542 | 0.32% | 31,533,557 |
| 2012-05-22 | 2012-05-18 | 21.706 | 1,365,642 | +16,488 | 0.32% | 29,643,286 |
| 2012-05-21 | 2012-05-17 | 23.062 | 1,349,154 | +841 | 0.32% | 31,113,722 |
| 2012-05-18 | 2012-05-16 | 22.919 | 1,348,313 | +18,675 | 0.32% | 30,901,991 |
| 2012-05-16 | 2012-05-14 | 24.060 | 1,329,638 | -504 | 0.31% | 31,991,355 |
| 2012-05-15 | 2012-05-11 | 24.013 | 1,330,142 | -841 | 0.31% | 31,940,234 |
| 2012-05-14 | 2012-05-10 | 24.583 | 1,330,983 | +2,523 | 0.31% | 32,719,884 |
| 2012-05-11 | 2012-05-09 | 24.441 | 1,328,460 | -4,206 | 0.31% | 32,468,356 |
| 2012-05-10 | 2012-05-08 | 25.296 | 1,332,666 | -6,898 | 0.31% | 33,711,778 |
| 2012-05-09 | 2012-05-07 | 24.964 | 1,339,564 | -7,066 | 0.31% | 33,440,401 |
| 2012-05-08 | 2012-05-04 | 25.439 | 1,346,630 | -5,889 | 0.32% | 34,257,114 |
| 2012-05-07 | 2012-05-03 | 25.344 | 1,352,519 | -9,758 | 0.32% | 34,278,301 |
| 2012-05-04 | 2012-05-02 | 24.869 | 1,362,277 | -39,537 | 0.32% | 33,877,848 |
| 2012-05-03 | 2012-04-30 | 24.631 | 1,401,814 | -505 | 0.33% | 34,527,796 |
| 2012-05-02 | 2012-04-27 | 24.345 | 1,402,319 | -31,967 | 0.33% | 34,140,155 |
| 2012-04-30 | 2012-04-26 | 24.203 | 1,434,286 | +2,860 | 0.34% | 34,713,807 |
| 2012-04-27 | 2012-04-25 | 23.918 | 1,431,426 | +25,069 | 0.34% | 34,236,203 |
| 2012-04-26 | 2012-04-24 | 23.014 | 1,406,357 | -1,178 | 0.33% | 32,366,046 |
| 2012-04-24 | 2012-04-20 | 23.299 | 1,407,535 | +841 | 0.33% | 32,794,724 |
| 2012-04-23 | 2012-04-19 | 23.442 | 1,406,694 | +3,365 | 0.33% | 32,975,794 |
| 2012-04-20 | 2012-04-18 | 23.418 | 1,403,329 | +4,206 | 0.33% | 32,863,547 |
| 2012-04-18 | 2012-04-16 | 23.751 | 1,399,123 | -3,701 | 0.33% | 33,230,746 |
| 2012-04-17 | 2012-04-13 | 24.488 | 1,402,824 | -12,450 | 0.33% | 34,352,561 |
| 2012-04-16 | 2012-04-12 | 24.155 | 1,415,274 | -4,543 | 0.33% | 34,186,366 |
| 2012-04-13 | 2012-04-11 | 23.680 | 1,419,817 | -42,061 | 0.33% | 33,620,984 |
| 2012-04-12 | 2012-04-10 | 24.013 | 1,461,878 | -4,542 | 0.34% | 35,103,564 |
| 2012-04-11 | 2012-04-05 | 24.250 | 1,466,420 | -7,908 | 0.34% | 35,561,269 |
| 2012-04-10 | 2012-04-03 | 23.751 | 1,474,328 | +32,976 | 0.35% | 35,016,949 |
| 2012-04-03 | 2012-03-30 | 21.992 | 1,441,352 | -841 | 0.34% | 31,697,900 |
| 2012-04-02 | 2012-03-29 | 21.397 | 1,442,193 | +3,701 | 0.34% | 30,859,196 |
| 2012-03-30 | 2012-03-28 | 21.659 | 1,438,492 | +44,585 | 0.34% | 31,156,204 |
| 2012-03-29 | 2012-03-27 | 22.325 | 1,393,907 | -1,178 | 0.33% | 31,118,460 |
| 2012-03-28 | 2012-03-26 | 21.588 | 1,395,085 | -1,346 | 0.33% | 30,116,550 |
| 2012-03-27 | 2012-03-23 | 21.540 | 1,396,431 | -841 | 0.33% | 30,079,207 |
| 2012-03-26 | 2012-03-22 | 21.706 | 1,397,272 | +3,029 | 0.33% | 30,329,863 |
| 2012-03-23 | 2012-03-21 | 21.421 | 1,394,243 | +3,869 | 0.33% | 29,866,338 |
| 2012-03-21 | 2012-03-19 | 22.206 | 1,390,374 | +9,422 | 0.33% | 30,874,307 |
| 2012-03-20 | 2012-03-16 | 22.895 | 1,380,952 | -1,683 | 0.32% | 31,617,213 |
| 2012-03-19 | 2012-03-15 | 23.751 | 1,382,635 | +3,029 | 0.32% | 32,839,138 |
| 2012-03-15 | 2012-03-13 | 23.965 | 1,379,606 | -1,683 | 0.32% | 33,062,395 |
| 2012-03-14 | 2012-03-12 | 23.870 | 1,381,289 | -1,682 | 0.32% | 32,971,369 |
| 2012-03-13 | 2012-03-09 | 24.013 | 1,382,971 | -3,028 | 0.32% | 33,208,798 |
| 2012-03-12 | 2012-03-08 | 23.537 | 1,385,999 | +4,206 | 0.32% | 32,622,468 |
| 2012-03-09 | 2012-03-07 | 23.038 | 1,381,793 | -57,877 | 0.32% | 31,833,579 |
| 2012-03-08 | 2012-03-06 | 22.657 | 1,439,670 | -14,637 | 0.34% | 32,619,294 |
| 2012-03-07 | 2012-03-05 | 23.038 | 1,454,307 | +841 | 0.34% | 33,504,148 |
| 2012-03-06 | 2012-03-02 | 22.895 | 1,453,466 | +10,600 | 0.34% | 33,277,437 |
| 2012-03-05 | 2012-03-01 | 22.396 | 1,442,866 | -4,206 | 0.34% | 32,314,364 |
| 2012-03-02 | 2012-02-29 | 24.345 | 1,447,072 | -842 | 0.34% | 35,229,689 |
| 2012-03-01 | 2012-02-28 | 24.441 | 1,447,914 | -2,860 | 0.34% | 35,387,884 |
| 2012-02-29 | 2012-02-27 | 24.441 | 1,450,774 | -25,405 | 0.34% | 35,457,784 |
| 2012-02-28 | 2012-02-24 | 24.250 | 1,476,179 | -5,720 | 0.35% | 35,797,929 |
| 2012-02-27 | 2012-02-23 | 23.965 | 1,481,899 | -5,552 | 0.35% | 35,513,857 |
| 2012-02-24 | 2012-02-22 | 23.822 | 1,487,451 | -154,449 | 0.35% | 35,434,728 |
| 2012-02-23 | 2012-02-21 | 22.586 | 1,641,900 | +842 | 0.38% | 37,084,209 |
| 2012-02-22 | 2012-02-20 | 22.467 | 1,641,058 | -15,311 | 0.38% | 36,870,111 |
| 2012-02-21 | 2012-02-17 | 21.944 | 1,656,369 | -24,395 | 0.39% | 36,347,748 |
| 2012-02-20 | 2012-02-16 | 21.279 | 1,680,764 | +168 | 0.39% | 35,764,197 |
| 2012-02-17 | 2012-02-15 | 21.350 | 1,680,596 | -24,059 | 0.39% | 35,880,490 |
| 2012-02-16 | 2012-02-14 | 20.565 | 1,704,655 | -12,955 | 0.40% | 35,056,723 |
| 2012-02-15 | 2012-02-13 | 19.781 | 1,717,610 | +10,095 | 0.40% | 33,975,558 |
| 2012-02-14 | 2012-02-10 | 20.969 | 1,707,515 | -34,827 | 0.40% | 35,805,671 |
| 2012-02-13 | 2012-02-09 | 21.374 | 1,742,342 | -149,569 | 0.41% | 37,240,183 |
| 2012-02-10 | 2012-02-08 | 20.209 | 1,891,911 | -126,688 | 0.44% | 38,232,996 |
| 2012-02-09 | 2012-02-07 | 18.853 | 2,018,599 | -43,744 | 0.47% | 38,057,648 |
| 2012-02-08 | 2012-02-06 | 19.400 | 2,062,343 | -127,866 | 0.48% | 40,010,112 |
| 2012-02-07 | 2012-02-03 | 19.448 | 2,190,209 | -63,092 | 0.51% | 42,594,897 |
| 2012-02-06 | 2012-02-02 | 18.853 | 2,253,301 | +37,855 | 0.53% | 42,482,602 |
| 2012-02-02 | 2012-01-31 | 18.069 | 2,215,446 | -5,047 | 0.52% | 40,030,726 |
| 2012-02-01 | 2012-01-30 | 17.451 | 2,220,493 | -841 | 0.52% | 38,749,328 |
| 2012-01-31 | 2012-01-27 | 18.544 | 2,221,334 | +327,572 | 0.52% | 41,193,356 |
| 2012-01-30 | 2012-01-26 | 19.044 | 1,893,762 | +68,139 | 0.44% | 36,064,226 |
| 2012-01-27 | 2012-01-20 | 17.689 | 1,825,623 | -5,552 | 0.43% | 32,292,580 |
| 2012-01-26 | 2012-01-19 | 16.999 | 1,831,175 | -673 | 0.43% | 31,128,242 |
| 2012-01-20 | 2012-01-18 | 16.809 | 1,831,848 | -1,514 | 0.43% | 30,791,267 |
| 2012-01-19 | 2012-01-17 | 16.856 | 1,833,362 | +32,808 | 0.43% | 30,903,891 |
| 2012-01-18 | 2012-01-16 | 15.929 | 1,800,554 | -13,460 | 0.42% | 28,681,355 |
| 2012-01-17 | 2012-01-13 | 16.381 | 1,814,014 | -222,588 | 0.42% | 29,715,194 |
| 2012-01-16 | 2012-01-12 | 15.644 | 2,036,602 | -3,028 | 0.48% | 31,860,367 |
| 2012-01-13 | 2012-01-11 | 15.430 | 2,039,630 | -17,161 | 0.48% | 31,471,308 |
| 2012-01-12 | 2012-01-10 | 15.240 | 2,056,791 | -22,376 | 0.48% | 31,344,901 |
| 2012-01-11 | 2012-01-09 | 14.717 | 2,079,167 | -2,524 | 0.49% | 30,598,401 |
| 2012-01-10 | 2012-01-06 | 14.003 | 2,081,691 | +8,412 | 0.49% | 29,150,786 |
| 2012-01-09 | 2012-01-05 | 14.336 | 2,073,279 | +18,002 | 0.49% | 29,723,077 |
| 2012-01-05 | 2012-01-03 | 14.836 | 2,055,277 | -4,038 | 0.48% | 30,491,140 |
| 2012-01-04 | 2011-12-30 | 14.598 | 2,059,315 | +337 | 0.48% | 30,061,446 |
| 2012-01-03 | 2011-12-29 | 14.645 | 2,058,978 | +12,618 | 0.48% | 30,154,430 |
| 2011-12-30 | 2011-12-28 | 15.192 | 2,046,360 | +2,187 | 0.48% | 31,088,631 |
| 2011-12-29 | 2011-12-23 | 15.549 | 2,044,173 | -5,215 | 0.48% | 31,784,406 |
| 2011-12-28 | 2011-12-22 | 15.168 | 2,049,388 | -7,571 | 0.48% | 31,085,909 |
| 2011-12-23 | 2011-12-21 | 14.978 | 2,056,959 | -3,365 | 0.48% | 30,809,517 |
| 2011-12-22 | 2011-12-20 | 14.645 | 2,060,324 | +1,682 | 0.48% | 30,174,143 |
| 2011-12-21 | 2011-12-19 | 14.788 | 2,058,642 | +6,562 | 0.48% | 30,443,173 |
| 2011-12-20 | 2011-12-16 | 15.359 | 2,052,080 | -12,955 | 0.48% | 31,517,047 |
| 2011-12-19 | 2011-12-15 | 14.503 | 2,065,035 | +35,331 | 0.48% | 29,948,561 |
| 2011-12-14 | 2011-12-12 | 14.954 | 2,029,704 | +54,007 | 0.48% | 30,353,031 |
| 2011-12-13 | 2011-12-09 | 14.978 | 1,975,697 | +14,974 | 0.46% | 29,592,360 |
| 2011-12-09 | 2011-12-07 | 15.691 | 1,960,723 | +134,091 | 0.46% | 30,766,556 |
| 2011-12-08 | 2011-12-06 | 15.834 | 1,826,632 | +39,201 | 0.43% | 28,923,044 |
| 2011-12-07 | 2011-12-05 | 16.476 | 1,787,431 | -2,692 | 0.42% | 29,449,724 |
| 2011-12-06 | 2011-12-02 | 16.690 | 1,790,123 | -22,713 | 0.42% | 29,877,117 |
| 2011-12-05 | 2011-12-01 | 16.357 | 1,812,836 | -74,028 | 0.42% | 29,652,797 |
| 2011-12-02 | 2011-11-30 | 14.503 | 1,886,864 | -841 | 0.44% | 27,364,602 |
| 2011-12-01 | 2011-11-29 | 14.574 | 1,887,705 | -4,206 | 0.44% | 27,511,439 |
| 2011-11-30 | 2011-11-28 | 14.384 | 1,891,911 | +23,891 | 0.44% | 27,212,897 |
| 2011-11-29 | 2011-11-25 | 13.908 | 1,868,020 | +15,815 | 0.44% | 25,981,014 |
| 2011-11-28 | 2011-11-24 | 14.027 | 1,852,205 | +29,442 | 0.43% | 25,981,234 |
| 2011-11-25 | 2011-11-23 | 14.146 | 1,822,763 | +673 | 0.43% | 25,784,925 |
| 2011-11-24 | 2011-11-22 | 14.645 | 1,822,090 | +9,254 | 0.43% | 26,685,125 |
| 2011-11-23 | 2011-11-21 | 14.645 | 1,812,836 | -25,237 | 0.42% | 26,549,597 |
| 2011-11-22 | 2011-11-18 | 14.645 | 1,838,073 | +1,683 | 0.43% | 26,919,202 |
| 2011-11-21 | 2011-11-17 | 15.050 | 1,836,390 | +19,684 | 0.43% | 27,636,773 |
| 2011-11-18 | 2011-11-16 | 15.549 | 1,816,706 | +19,348 | 0.43% | 28,247,571 |
| 2011-11-17 | 2011-11-15 | 16.405 | 1,797,358 | +3,870 | 0.42% | 29,485,085 |
| 2011-11-16 | 2011-11-14 | 16.928 | 1,793,488 | -45,426 | 0.42% | 30,359,679 |
| 2011-11-15 | 2011-11-11 | 16.214 | 1,838,914 | +7,571 | 0.43% | 29,817,038 |
| 2011-11-14 | 2011-11-10 | 16.524 | 1,831,343 | +16,824 | 0.43% | 30,260,298 |
| 2011-11-11 | 2011-11-09 | 17.641 | 1,814,519 | -4,206 | 0.42% | 32,009,886 |
| 2011-11-10 | 2011-11-08 | 17.356 | 1,818,725 | +841 | 0.43% | 31,565,204 |
| 2011-11-09 | 2011-11-07 | 17.807 | 1,817,884 | -5,552 | 0.43% | 32,371,788 |
| 2011-11-08 | 2011-11-04 | 17.498 | 1,823,436 | -4,374 | 0.43% | 31,907,079 |
| 2011-11-07 | 2011-11-03 | 16.952 | 1,827,810 | +4,206 | 0.43% | 30,984,129 |
| 2011-11-04 | 2011-11-02 | 17.118 | 1,823,604 | +32,303 | 0.43% | 31,216,323 |
| 2011-11-03 | 2011-11-01 | 17.070 | 1,791,301 | +5,889 | 0.42% | 30,578,186 |
| 2011-11-02 | 2011-10-31 | 18.283 | 1,785,412 | +168 | 0.42% | 32,642,506 |
| 2011-11-01 | 2011-10-28 | 18.687 | 1,785,244 | -22,881 | 0.42% | 33,360,983 |
| 2011-10-31 | 2011-10-27 | 17.308 | 1,808,125 | -14,638 | 0.42% | 31,295,258 |
| 2011-10-28 | 2011-10-26 | 16.547 | 1,822,763 | -9,253 | 0.43% | 30,161,862 |
| 2011-10-27 | 2011-10-25 | 15.929 | 1,832,016 | -4,879 | 0.43% | 29,182,519 |
| 2011-10-26 | 2011-10-24 | 15.739 | 1,836,895 | -8,076 | 0.43% | 28,910,861 |
| 2011-10-25 | 2011-10-21 | 15.121 | 1,844,971 | -336 | 0.43% | 27,897,505 |
| 2011-10-24 | 2011-10-20 | 15.240 | 1,845,307 | +1,514 | 0.43% | 28,121,946 |
| 2011-10-21 | 2011-10-19 | 15.263 | 1,843,793 | +7,571 | 0.43% | 28,142,709 |
| 2011-10-20 | 2011-10-18 | 15.406 | 1,836,222 | +168 | 0.43% | 28,289,085 |
| 2011-10-19 | 2011-10-17 | 16.642 | 1,836,054 | -841 | 0.43% | 30,556,401 |
| 2011-10-18 | 2011-10-14 | 16.262 | 1,836,895 | -23,891 | 0.43% | 29,871,645 |
| 2011-10-17 | 2011-10-13 | 16.880 | 1,860,786 | +2,860 | 0.44% | 31,410,401 |
| 2011-10-14 | 2011-10-12 | 16.214 | 1,857,926 | -1,346 | 0.44% | 30,125,308 |
| 2011-10-13 | 2011-10-11 | 15.240 | 1,859,272 | -16,824 | 0.44% | 28,334,768 |
| 2011-10-12 | 2011-10-10 | 14.954 | 1,876,096 | -12,450 | 0.44% | 28,055,913 |
| 2011-10-11 | 2011-10-07 | 15.263 | 1,888,546 | -33,313 | 0.44% | 28,825,796 |
| 2011-10-10 | 2011-10-06 | 14.479 | 1,921,859 | -5,047 | 0.45% | 27,826,432 |
| 2011-10-07 | 2011-10-04 | 13.480 | 1,926,906 | +8,749 | 0.45% | 25,975,403 |
| 2011-10-06 | 2011-10-03 | 13.575 | 1,918,157 | +1,346 | 0.45% | 26,039,879 |
| 2011-10-04 | 2011-09-30 | 13.837 | 1,916,811 | -9,254 | 0.45% | 26,522,899 |
| 2011-10-03 | 2011-09-28 | 13.932 | 1,926,065 | +4,206 | 0.45% | 26,834,114 |
| 2011-09-30 | 2011-09-27 | 13.361 | 1,921,859 | -5,384 | 0.45% | 25,678,908 |
| 2011-09-28 | 2011-09-26 | 13.243 | 1,927,243 | +11,441 | 0.45% | 25,521,746 |
| 2011-09-27 | 2011-09-23 | 14.217 | 1,915,802 | +2,187 | 0.45% | 27,237,705 |
| 2011-09-26 | 2011-09-22 | 14.289 | 1,913,615 | +841 | 0.45% | 27,343,100 |
| 2011-09-23 | 2011-09-21 | 15.644 | 1,912,774 | +5,553 | 0.45% | 29,923,216 |
| 2011-09-22 | 2011-09-20 | 16.642 | 1,907,221 | +841 | 0.45% | 31,740,793 |
| 2011-09-21 | 2011-09-19 | 17.023 | 1,906,380 | -2,187 | 0.45% | 32,451,980 |
| 2011-09-20 | 2011-09-16 | 17.332 | 1,908,567 | -6,394 | 0.45% | 33,079,097 |
| 2011-09-19 | 2011-09-15 | 16.833 | 1,914,961 | +3,197 | 0.45% | 32,233,829 |
| 2011-09-16 | 2011-09-14 | 17.142 | 1,911,764 | -7,066 | 0.45% | 32,770,891 |
| 2011-09-15 | 2011-09-12 | 17.570 | 1,918,830 | -13,628 | 0.45% | 33,713,174 |
| 2011-09-14 | 2011-09-09 | 19.736 | 1,932,458 | +45,089 | 0.45% | 38,139,272 |
| 2011-09-12 | 2011-09-08 | 19.810 | 1,887,369 | +73,930 | 0.44% | 37,388,207 |
| 2011-09-09 | 2011-09-07 | 20.006 | 1,813,439 | +35,893 | 0.44% | 36,279,356 |
| 2011-09-08 | 2011-09-06 | 20.545 | 1,777,546 | +7,995 | 0.43% | 36,520,047 |
| 2011-09-07 | 2011-09-05 | 20.619 | 1,769,551 | +15,336 | 0.43% | 36,485,940 |
| 2011-09-06 | 2011-09-02 | 21.648 | 1,754,215 | +12,726 | 0.42% | 37,976,067 |
| 2011-09-05 | 2011-09-01 | 22.801 | 1,741,489 | -1,958 | 0.42% | 39,707,280 |
| 2011-09-02 | 2011-08-31 | 23.021 | 1,743,447 | -14,031 | 0.42% | 40,136,620 |
| 2011-09-01 | 2011-08-30 | 22.482 | 1,757,478 | +1,468 | 0.42% | 39,511,698 |
| 2011-08-31 | 2011-08-29 | 21.967 | 1,756,010 | -163 | 0.42% | 38,574,602 |
| 2011-08-30 | 2011-08-26 | 21.869 | 1,756,173 | -2,936 | 0.42% | 38,405,958 |
| 2011-08-29 | 2011-08-25 | 21.722 | 1,759,109 | +2,773 | 0.42% | 38,211,398 |
| 2011-08-26 | 2011-08-24 | 21.428 | 1,756,336 | -3,916 | 0.42% | 37,634,443 |
| 2011-08-25 | 2011-08-23 | 22.286 | 1,760,252 | +11,095 | 0.43% | 39,228,815 |
| 2011-08-24 | 2011-08-22 | 21.354 | 1,749,157 | +2,937 | 0.42% | 37,351,961 |
| 2011-08-23 | 2011-08-19 | 21.354 | 1,746,220 | +6,199 | 0.42% | 37,289,243 |
| 2011-08-22 | 2011-08-18 | 22.212 | 1,740,021 | -5,384 | 0.42% | 38,649,969 |
| 2011-08-19 | 2011-08-17 | 23.095 | 1,745,405 | +3,590 | 0.42% | 40,310,072 |
| 2011-08-18 | 2011-08-16 | 24.051 | 1,741,815 | -21,373 | 0.42% | 41,892,617 |
| 2011-08-17 | 2011-08-15 | 23.070 | 1,763,188 | -9,953 | 0.43% | 40,677,542 |
| 2011-08-16 | 2011-08-12 | 21.624 | 1,773,141 | +5,711 | 0.43% | 38,342,314 |
| 2011-08-15 | 2011-08-11 | 21.820 | 1,767,430 | +1,958 | 0.43% | 38,565,475 |
| 2011-08-12 | 2011-08-10 | 22.090 | 1,765,472 | +14,520 | 0.43% | 38,998,875 |
| 2011-08-11 | 2011-08-09 | 22.188 | 1,750,952 | -14,520 | 0.42% | 38,849,844 |
| 2011-08-10 | 2011-08-08 | 22.752 | 1,765,472 | -1,795 | 0.43% | 40,167,543 |
| 2011-08-09 | 2011-08-05 | 23.536 | 1,767,267 | +11,421 | 0.43% | 41,594,878 |
| 2011-08-08 | 2011-08-04 | 24.345 | 1,755,846 | +4,894 | 0.42% | 42,746,654 |
| 2011-08-05 | 2011-08-03 | 24.419 | 1,750,952 | +34,099 | 0.42% | 42,756,292 |
| 2011-08-04 | 2011-08-02 | 24.811 | 1,716,853 | +6,526 | 0.41% | 42,597,105 |
| 2011-08-03 | 2011-08-01 | 25.252 | 1,710,327 | -11,584 | 0.41% | 43,189,963 |
| 2011-08-02 | 2011-07-29 | 24.664 | 1,721,911 | +10,116 | 0.42% | 42,469,304 |
| 2011-08-01 | 2011-07-28 | 24.713 | 1,711,795 | +12,399 | 0.41% | 42,303,738 |
| 2011-07-29 | 2011-07-27 | 24.860 | 1,699,396 | -4,894 | 0.41% | 42,247,304 |
| 2011-07-28 | 2011-07-26 | 24.909 | 1,704,290 | +1,631 | 0.41% | 42,452,538 |
| 2011-07-26 | 2011-07-22 | 25.301 | 1,702,659 | +15,826 | 0.41% | 43,079,815 |
| 2011-07-22 | 2011-07-20 | 25.007 | 1,686,833 | +490 | 0.41% | 42,183,122 |
| 2011-07-21 | 2011-07-19 | 24.419 | 1,686,343 | +24,146 | 0.41% | 41,178,613 |
| 2011-07-20 | 2011-07-18 | 24.394 | 1,662,197 | +22,515 | 0.40% | 40,548,242 |
| 2011-07-19 | 2011-07-15 | 24.713 | 1,639,682 | +7,342 | 0.40% | 40,521,603 |
| 2011-07-18 | 2011-07-14 | 25.351 | 1,632,340 | +2,447 | 0.39% | 41,380,680 |
| 2011-07-15 | 2011-07-13 | 25.596 | 1,629,893 | -7,342 | 0.39% | 41,718,247 |
| 2011-07-14 | 2011-07-12 | 24.909 | 1,637,235 | +8,158 | 0.40% | 40,782,250 |
| 2011-07-13 | 2011-07-11 | 26.380 | 1,629,077 | -69,666 | 0.39% | 42,975,441 |
| 2011-07-12 | 2011-07-08 | 27.361 | 1,698,743 | -7,995 | 0.41% | 46,479,167 |
| 2011-07-11 | 2011-07-07 | 26.478 | 1,706,738 | +1,958 | 0.41% | 45,191,533 |
| 2011-07-08 | 2011-07-06 | 27.116 | 1,704,780 | -4,731 | 0.41% | 46,226,384 |
| 2011-07-07 | 2011-07-05 | 27.606 | 1,709,511 | -18,110 | 0.41% | 47,192,909 |
| 2011-07-06 | 2011-07-04 | 26.773 | 1,727,621 | -18,273 | 0.42% | 46,252,751 |
| 2011-07-05 | 2011-06-30 | 25.988 | 1,745,894 | -20,231 | 0.42% | 45,372,237 |
| 2011-07-04 | 2011-06-29 | 25.154 | 1,766,125 | +489 | 0.43% | 44,425,800 |
| 2011-06-30 | 2011-06-28 | 25.400 | 1,765,636 | -5,384 | 0.43% | 44,846,380 |
| 2011-06-29 | 2011-06-27 | 25.890 | 1,771,020 | -70,318 | 0.43% | 45,851,531 |
| 2011-06-28 | 2011-06-24 | 25.890 | 1,841,338 | +6,526 | 0.44% | 47,672,057 |
| 2011-06-27 | 2011-06-23 | 24.713 | 1,834,812 | -1,632 | 0.44% | 45,343,868 |
| 2011-06-24 | 2011-06-22 | 24.566 | 1,836,444 | -16,315 | 0.44% | 45,114,055 |
| 2011-06-23 | 2011-06-21 | 24.247 | 1,852,759 | -9,136 | 0.45% | 44,924,337 |
| 2011-06-22 | 2011-06-20 | 23.536 | 1,861,895 | +11,094 | 0.45% | 43,822,069 |
| 2011-06-21 | 2011-06-17 | 23.487 | 1,850,801 | -26,104 | 0.45% | 43,470,205 |
| 2011-06-20 | 2011-06-16 | 23.659 | 1,876,905 | +12,236 | 0.45% | 44,405,428 |
| 2011-06-17 | 2011-06-15 | 24.615 | 1,864,669 | -5,221 | 0.45% | 45,898,862 |
| 2011-06-16 | 2011-06-14 | 24.664 | 1,869,890 | -4,731 | 0.45% | 46,119,065 |
| 2011-06-15 | 2011-06-13 | 23.610 | 1,874,621 | +15,825 | 0.45% | 44,259,471 |
| 2011-06-14 | 2011-06-10 | 24.125 | 1,858,796 | +15,826 | 0.45% | 44,842,858 |
| 2011-06-13 | 2011-06-09 | 24.370 | 1,842,970 | +13,542 | 0.45% | 44,912,901 |
| 2011-06-10 | 2011-06-08 | 24.517 | 1,829,428 | +17,294 | 0.44% | 44,851,997 |
| 2011-06-08 | 2011-06-03 | 24.566 | 1,812,134 | +30,673 | 0.44% | 44,516,856 |
| 2011-06-07 | 2011-06-02 | 25.056 | 1,781,461 | +4,568 | 0.43% | 44,636,864 |
| 2011-06-03 | 2011-06-01 | 25.694 | 1,776,893 | +22,515 | 0.43% | 45,655,070 |
| 2011-06-02 | 2011-05-31 | 26.527 | 1,754,378 | -20,884 | 0.42% | 46,538,983 |
| 2011-06-01 | 2011-05-30 | 25.841 | 1,775,262 | -4,078 | 0.43% | 45,874,308 |
| 2011-05-31 | 2011-05-27 | 25.841 | 1,779,340 | -15,174 | 0.43% | 45,979,687 |
| 2011-05-27 | 2011-05-25 | 25.351 | 1,794,514 | -3,915 | 0.43% | 45,491,876 |
| 2011-05-26 | 2011-05-24 | 25.203 | 1,798,429 | -816 | 0.43% | 45,326,571 |
| 2011-05-25 | 2011-05-23 | 25.056 | 1,799,245 | -6,037 | 0.43% | 45,082,465 |
| 2011-05-24 | 2011-05-20 | 25.301 | 1,805,282 | +164 | 0.44% | 45,676,331 |
| 2011-05-23 | 2011-05-19 | 25.596 | 1,805,118 | +8,483 | 0.44% | 46,203,253 |
| 2011-05-20 | 2011-05-18 | 25.645 | 1,796,635 | -10,931 | 0.43% | 46,074,221 |
| 2011-05-19 | 2011-05-17 | 25.007 | 1,807,566 | -3,915 | 0.44% | 45,202,327 |
| 2011-05-18 | 2011-05-16 | 24.517 | 1,811,481 | +5,057 | 0.44% | 44,411,991 |
| 2011-05-17 | 2011-05-13 | 24.860 | 1,806,424 | +25,289 | 0.44% | 44,908,041 |
| 2011-05-16 | 2011-05-12 | 24.713 | 1,781,135 | +15,173 | 0.43% | 44,017,343 |
| 2011-05-13 | 2011-05-11 | 25.105 | 1,765,962 | -3,426 | 0.43% | 44,335,108 |
| 2011-05-12 | 2011-05-09 | 25.547 | 1,769,388 | -12,563 | 0.43% | 45,201,959 |
| 2011-05-11 | 2011-05-06 | 24.860 | 1,781,951 | +2,284 | 0.43% | 44,299,637 |
| 2011-05-09 | 2011-05-05 | 24.958 | 1,779,667 | +4,895 | 0.43% | 44,417,385 |
| 2011-05-06 | 2011-05-04 | 24.811 | 1,774,772 | +14,847 | 0.43% | 44,034,142 |
| 2011-05-05 | 2011-05-03 | 25.547 | 1,759,925 | +816 | 0.42% | 44,960,211 |
| 2011-05-04 | 2011-04-29 | 25.939 | 1,759,109 | +6,852 | 0.42% | 45,629,412 |
| 2011-05-03 | 2011-04-28 | 26.184 | 1,752,257 | +24,473 | 0.42% | 45,881,279 |
| 2011-04-29 | 2011-04-27 | 26.871 | 1,727,784 | -11,258 | 0.42% | 46,426,555 |
| 2011-04-28 | 2011-04-26 | 27.557 | 1,739,042 | +14,031 | 0.42% | 47,922,872 |
| 2011-04-27 | 2011-04-21 | 27.900 | 1,725,011 | -20,720 | 0.42% | 48,128,307 |
| 2011-04-26 | 2011-04-20 | 27.165 | 1,745,731 | +1,958 | 0.42% | 47,422,401 |
| 2011-04-21 | 2011-04-19 | 29.126 | 1,743,773 | +17,131 | 0.42% | 50,788,477 |
| 2011-04-20 | 2011-04-18 | 29.279 | 1,726,642 | +80,299 | 0.42% | 50,554,673 |
| 2011-04-19 | 2011-04-15 | 28.921 | 1,646,343 | +41,416 | 0.42% | 47,613,679 |
| 2011-04-18 | 2011-04-14 | 29.330 | 1,604,927 | -6,876 | 0.40% | 47,073,109 |
| 2011-04-15 | 2011-04-13 | 29.177 | 1,611,803 | +4,688 | 0.41% | 47,027,272 |
| 2011-04-14 | 2011-04-12 | 28.716 | 1,607,115 | -30,945 | 0.41% | 46,150,115 |
| 2011-04-13 | 2011-04-11 | 28.972 | 1,638,060 | +22,193 | 0.41% | 47,457,976 |
| 2011-04-12 | 2011-04-08 | 29.791 | 1,615,867 | +11,253 | 0.41% | 48,138,391 |
| 2011-04-11 | 2011-04-07 | 29.996 | 1,604,614 | -37,978 | 0.40% | 48,131,696 |
| 2011-04-08 | 2011-04-06 | 30.661 | 1,642,592 | -44,855 | 0.41% | 50,363,917 |
| 2011-04-07 | 2011-04-04 | 30.252 | 1,687,447 | -10,628 | 0.43% | 51,048,219 |
| 2011-04-06 | 2011-04-01 | 29.842 | 1,698,075 | -7,032 | 0.43% | 50,674,374 |
| 2011-04-04 | 2011-03-31 | 29.637 | 1,705,107 | -25,007 | 0.43% | 50,535,105 |
| 2011-04-01 | 2011-03-30 | 29.586 | 1,730,114 | -15,785 | 0.44% | 51,187,690 |
| 2011-03-31 | 2011-03-29 | 28.460 | 1,745,899 | -4,063 | 0.44% | 49,688,614 |
| 2011-03-30 | 2011-03-28 | 29.126 | 1,749,962 | -8,596 | 0.44% | 50,968,735 |
| 2011-03-29 | 2011-03-25 | 28.614 | 1,758,558 | +9,690 | 0.44% | 50,318,939 |
| 2011-03-28 | 2011-03-24 | 27.334 | 1,748,868 | -25,319 | 0.44% | 47,803,672 |
| 2011-03-25 | 2011-03-23 | 26.976 | 1,774,187 | +3,126 | 0.45% | 47,860,032 |
| 2011-03-24 | 2011-03-22 | 27.590 | 1,771,061 | -10,784 | 0.45% | 48,863,577 |
| 2011-03-23 | 2011-03-21 | 27.283 | 1,781,845 | -47,668 | 0.45% | 48,613,860 |
| 2011-03-22 | 2011-03-18 | 26.208 | 1,829,513 | -17,192 | 0.46% | 47,947,772 |
| 2011-03-21 | 2011-03-17 | 25.005 | 1,846,705 | +469 | 0.47% | 46,176,931 |
| 2011-03-18 | 2011-03-16 | 25.798 | 1,846,236 | +6,408 | 0.47% | 47,630,016 |
| 2011-03-17 | 2011-03-15 | 25.287 | 1,839,828 | +54,388 | 0.46% | 46,522,939 |
| 2011-03-16 | 2011-03-14 | 26.208 | 1,785,440 | +625 | 0.45% | 46,792,710 |
| 2011-03-15 | 2011-03-11 | 26.003 | 1,784,815 | +20,005 | 0.45% | 46,410,890 |
| 2011-03-14 | 2011-03-10 | 26.771 | 1,764,810 | +13,129 | 0.44% | 47,245,736 |
| 2011-03-11 | 2011-03-09 | 26.976 | 1,751,681 | -2,032 | 0.44% | 47,252,915 |
| 2011-03-09 | 2011-03-07 | 27.129 | 1,753,713 | -3,907 | 0.44% | 47,577,034 |
| 2011-03-08 | 2011-03-04 | 27.539 | 1,757,620 | -1,094 | 0.44% | 48,402,772 |
| 2011-03-07 | 2011-03-03 | 27.232 | 1,758,714 | +3,750 | 0.44% | 47,892,756 |
| 2011-03-04 | 2011-03-02 | 27.027 | 1,754,964 | +3,751 | 0.44% | 47,431,309 |
| 2011-03-03 | 2011-03-01 | 27.744 | 1,751,213 | -16,879 | 0.44% | 48,584,891 |
| 2011-03-02 | 2011-02-28 | 26.720 | 1,768,092 | +7,190 | 0.45% | 47,243,094 |
| 2011-03-01 | 2011-02-25 | 26.720 | 1,760,902 | +10,783 | 0.44% | 47,050,979 |
| 2011-02-28 | 2011-02-24 | 26.413 | 1,750,119 | -2,969 | 0.44% | 46,225,355 |
| 2011-02-25 | 2011-02-23 | 26.515 | 1,753,088 | +52,200 | 0.44% | 46,483,246 |
| 2011-02-24 | 2011-02-22 | 27.129 | 1,700,888 | +7,190 | 0.43% | 46,143,928 |
| 2011-02-23 | 2011-02-21 | 27.948 | 1,693,698 | -1,407 | 0.43% | 47,336,004 |
| 2011-02-22 | 2011-02-18 | 28.102 | 1,695,105 | -7,346 | 0.43% | 47,635,631 |
| 2011-02-21 | 2011-02-17 | 27.078 | 1,702,451 | +12,035 | 0.43% | 46,099,187 |
| 2011-02-18 | 2011-02-16 | 27.948 | 1,690,416 | +72,830 | 0.43% | 47,244,277 |
| 2011-02-17 | 2011-02-15 | 28.000 | 1,617,586 | +1,407 | 0.41% | 45,291,602 |
| 2011-02-16 | 2011-02-14 | 28.460 | 1,616,179 | +24,068 | 0.41% | 45,996,758 |
| 2011-02-15 | 2011-02-11 | 27.539 | 1,592,111 | +19,067 | 0.40% | 43,844,850 |
| 2011-02-14 | 2011-02-10 | 27.692 | 1,573,044 | +12,816 | 0.40% | 43,561,328 |
| 2011-02-11 | 2011-02-09 | 28.358 | 1,560,228 | +67,673 | 0.39% | 44,244,654 |
| 2011-02-10 | 2011-02-08 | 29.074 | 1,492,555 | +1,406 | 0.38% | 43,395,196 |
| 2011-02-09 | 2011-02-07 | 29.586 | 1,491,149 | +10,941 | 0.38% | 44,117,597 |
| 2011-02-08 | 2011-02-02 | 30.456 | 1,480,208 | +7,814 | 0.37% | 45,081,949 |
| 2011-02-07 | 2011-01-31 | 29.330 | 1,472,394 | -3,126 | 0.37% | 43,185,866 |
| 2011-01-31 | 2011-01-27 | 29.740 | 1,475,520 | -14,535 | 0.37% | 43,881,777 |
| 2011-01-28 | 2011-01-26 | 31.020 | 1,490,055 | +1,251 | 0.38% | 46,220,847 |
| 2011-01-27 | 2011-01-25 | 31.480 | 1,488,804 | -1,407 | 0.38% | 46,867,913 |
| 2011-01-26 | 2011-01-24 | 31.173 | 1,490,211 | -10,002 | 0.38% | 46,454,526 |
| 2011-01-25 | 2011-01-21 | 31.839 | 1,500,213 | -18,130 | 0.38% | 47,764,615 |
| 2011-01-24 | 2011-01-20 | 30.968 | 1,518,343 | -4,688 | 0.38% | 47,020,608 |
| 2011-01-21 | 2011-01-19 | 31.736 | 1,523,031 | -15,317 | 0.38% | 48,335,187 |
| 2011-01-20 | 2011-01-18 | 31.429 | 1,538,348 | -8,439 | 0.39% | 48,348,826 |
| 2011-01-19 | 2011-01-17 | 31.224 | 1,546,787 | -8,284 | 0.39% | 48,297,352 |
| 2011-01-18 | 2011-01-14 | 31.327 | 1,555,071 | -15,003 | 0.39% | 48,715,214 |
| 2011-01-17 | 2011-01-13 | 30.866 | 1,570,074 | +12,659 | 0.40% | 48,461,897 |
| 2011-01-14 | 2011-01-12 | 30.866 | 1,557,415 | +4,220 | 0.39% | 48,071,164 |
| 2011-01-13 | 2011-01-11 | 30.764 | 1,553,195 | -48,450 | 0.39% | 47,781,902 |
| 2011-01-12 | 2011-01-10 | 31.071 | 1,601,645 | -25,475 | 0.40% | 49,764,303 |
| 2011-01-11 | 2011-01-07 | 31.583 | 1,627,120 | -41,416 | 0.41% | 51,388,711 |
| 2011-01-10 | 2011-01-06 | 30.661 | 1,668,536 | -37,978 | 0.42% | 51,159,392 |
| 2011-01-07 | 2011-01-05 | 31.122 | 1,706,514 | -31,258 | 0.43% | 53,110,013 |
| 2011-01-06 | 2011-01-04 | 30.252 | 1,737,772 | -42,198 | 0.44% | 52,570,638 |
| 2011-01-05 | 2011-01-03 | 29.126 | 1,779,970 | -14,066 | 0.45% | 51,842,737 |
| 2011-01-04 | 2010-12-31 | 28.460 | 1,794,036 | -11,721 | 0.45% | 51,058,602 |
| 2011-01-03 | 2010-12-29 | 28.409 | 1,805,757 | -52,357 | 0.46% | 51,299,752 |
| 2010-12-30 | 2010-12-28 | 28.358 | 1,858,114 | -9,065 | 0.47% | 52,692,050 |
| 2010-12-29 | 2010-12-24 | 28.665 | 1,867,179 | -10,471 | 0.47% | 53,522,570 |
| 2010-12-28 | 2010-12-22 | 28.204 | 1,877,650 | -73,299 | 0.47% | 52,957,712 |
| 2010-12-23 | 2010-12-21 | 27.846 | 1,950,949 | -24,069 | 0.49% | 54,326,008 |
| 2010-12-22 | 2010-12-20 | 26.771 | 1,975,018 | +7,190 | 0.50% | 52,873,215 |
| 2010-12-21 | 2010-12-17 | 27.232 | 1,967,828 | +7,033 | 0.50% | 53,587,283 |
| 2010-12-20 | 2010-12-16 | 27.283 | 1,960,795 | -26,726 | 0.49% | 53,496,131 |
| 2010-12-16 | 2010-12-14 | 28.051 | 1,987,521 | -5,626 | 0.50% | 55,751,333 |
| 2010-12-15 | 2010-12-13 | 27.744 | 1,993,147 | +6,095 | 0.50% | 55,297,003 |
| 2010-12-14 | 2010-12-10 | 27.744 | 1,987,052 | -27,038 | 0.50% | 55,127,906 |
| 2010-12-13 | 2010-12-09 | 27.897 | 2,014,090 | -1,563 | 0.51% | 56,187,324 |
| 2010-12-10 | 2010-12-08 | 27.641 | 2,015,653 | -937 | 0.51% | 55,715,047 |
| 2010-12-09 | 2010-12-07 | 27.846 | 2,016,590 | +96,273 | 0.51% | 56,153,843 |
| 2010-12-08 | 2010-12-06 | 27.385 | 1,920,317 | +73,143 | 0.48% | 52,588,367 |
| 2010-12-07 | 2010-12-03 | 27.795 | 1,847,174 | -46,105 | 0.47% | 51,341,743 |
| 2010-12-06 | 2010-12-02 | 28.358 | 1,893,279 | -129,563 | 0.48% | 53,689,252 |
| 2010-12-03 | 2010-12-01 | 27.846 | 2,022,842 | -40,948 | 0.51% | 56,327,936 |
| 2010-12-02 | 2010-11-30 | 26.413 | 2,063,790 | +23,913 | 0.52% | 54,510,251 |
| 2010-12-01 | 2010-11-29 | 26.515 | 2,039,877 | +57,357 | 0.51% | 54,087,476 |
| 2010-11-30 | 2010-11-26 | 26.310 | 1,982,520 | +8,440 | 0.50% | 52,160,731 |
| 2010-11-29 | 2010-11-25 | 26.617 | 1,974,080 | +5,314 | 0.50% | 52,544,960 |
| 2010-11-26 | 2010-11-24 | 26.617 | 1,968,766 | +60,171 | 0.50% | 52,403,515 |
| 2010-11-25 | 2010-11-23 | 26.976 | 1,908,595 | +1,563 | 0.48% | 51,485,789 |
| 2010-11-24 | 2010-11-22 | 27.795 | 1,907,032 | -5,158 | 0.48% | 53,005,481 |
| 2010-11-23 | 2010-11-19 | 27.795 | 1,912,190 | -2,500 | 0.48% | 53,148,847 |
| 2010-11-22 | 2010-11-18 | 28.000 | 1,914,690 | +27,819 | 0.48% | 53,610,366 |
| 2010-11-19 | 2010-11-17 | 27.334 | 1,886,871 | +18,755 | 0.48% | 51,575,856 |
| 2010-11-18 | 2010-11-16 | 27.539 | 1,868,116 | +25,006 | 0.47% | 51,445,701 |
| 2010-11-17 | 2010-11-15 | 27.641 | 1,843,110 | +116,278 | 0.46% | 50,945,753 |
| 2010-11-16 | 2010-11-12 | 28.204 | 1,726,832 | +44,386 | 0.44% | 48,704,003 |
| 2010-11-15 | 2010-11-11 | 29.074 | 1,682,446 | +1,720 | 0.42% | 48,916,170 |
| 2010-11-12 | 2010-11-10 | 29.330 | 1,680,726 | +48,605 | 0.42% | 49,296,322 |
| 2010-11-11 | 2010-11-09 | 30.047 | 1,632,121 | -16,566 | 0.41% | 49,040,335 |
| 2010-11-10 | 2010-11-08 | 30.866 | 1,648,687 | -97,056 | 0.42% | 50,888,365 |
| 2010-11-09 | 2010-11-05 | 30.252 | 1,745,743 | -65,172 | 0.44% | 52,811,775 |
| 2010-11-08 | 2010-11-04 | 30.047 | 1,810,915 | -5,782 | 0.46% | 54,412,558 |
| 2010-11-05 | 2010-11-03 | 29.893 | 1,816,697 | -1,720 | 0.46% | 54,307,314 |
| 2010-11-04 | 2010-11-02 | 28.358 | 1,818,417 | +20,630 | 0.46% | 51,566,330 |
| 2010-11-03 | 2010-11-01 | 28.716 | 1,797,787 | +782 | 0.45% | 51,625,476 |
| 2010-11-02 | 2010-10-29 | 28.307 | 1,797,005 | +25,944 | 0.45% | 50,867,148 |
| 2010-11-01 | 2010-10-28 | 28.409 | 1,771,061 | +3,282 | 0.45% | 50,314,073 |
| 2010-10-29 | 2010-10-27 | 28.409 | 1,767,779 | +26,256 | 0.45% | 50,220,835 |
| 2010-10-28 | 2010-10-26 | 28.511 | 1,741,523 | +3,595 | 0.44% | 49,653,216 |
| 2010-10-27 | 2010-10-25 | 28.767 | 1,737,928 | -4,689 | 0.44% | 49,995,518 |
| 2010-10-26 | 2010-10-22 | 28.460 | 1,742,617 | +59,859 | 0.44% | 49,595,208 |
| 2010-10-25 | 2010-10-21 | 28.614 | 1,682,758 | +43,448 | 0.42% | 48,150,017 |
| 2010-10-22 | 2010-10-20 | 29.484 | 1,639,310 | +32,664 | 0.41% | 48,333,311 |
| 2010-10-21 | 2010-10-19 | 31.122 | 1,606,646 | +2,032 | 0.41% | 50,001,928 |
| 2010-10-20 | 2010-10-18 | 31.224 | 1,604,614 | -4,220 | 0.40% | 50,102,960 |
| 2010-10-19 | 2010-10-15 | 31.839 | 1,608,834 | -21,099 | 0.41% | 51,222,951 |
| 2010-10-18 | 2010-10-14 | 31.634 | 1,629,933 | -38,916 | 0.41% | 51,560,985 |
| 2010-10-15 | 2010-10-13 | 31.224 | 1,668,849 | -188,483 | 0.42% | 52,108,654 |
| 2010-10-14 | 2010-10-12 | 28.870 | 1,857,332 | +24,224 | 0.47% | 53,620,594 |
| 2010-10-13 | 2010-10-11 | 28.307 | 1,833,108 | -29,382 | 0.46% | 51,889,102 |
| 2010-10-12 | 2010-10-08 | 28.358 | 1,862,490 | +18,911 | 0.47% | 52,816,144 |
| 2010-10-11 | 2010-10-07 | 28.511 | 1,843,579 | -38,603 | 0.46% | 52,562,973 |
| 2010-10-08 | 2010-10-06 | 28.972 | 1,882,182 | -51,419 | 0.47% | 54,530,693 |
| 2010-10-07 | 2010-10-05 | 27.539 | 1,933,601 | +87,052 | 0.49% | 53,249,080 |
| 2010-10-06 | 2010-10-04 | 27.795 | 1,846,549 | +23,600 | 0.47% | 51,324,372 |
| 2010-10-05 | 2010-09-30 | 27.897 | 1,822,949 | +145,973 | 0.46% | 50,855,039 |
| 2010-10-04 | 2010-09-29 | 28.511 | 1,676,976 | +8,909 | 0.42% | 47,812,892 |
| 2010-09-30 | 2010-09-28 | 28.716 | 1,668,067 | +42,510 | 0.42% | 47,900,420 |
| 2010-09-29 | 2010-09-27 | 29.586 | 1,625,557 | -13,284 | 0.41% | 48,094,234 |
| 2010-09-28 | 2010-09-24 | 29.433 | 1,638,841 | -3,282 | 0.41% | 48,235,595 |
| 2010-09-27 | 2010-09-22 | 29.279 | 1,642,123 | +16,723 | 0.41% | 48,080,025 |
| 2010-09-24 | 2010-09-21 | 29.484 | 1,625,400 | +5,001 | 0.41% | 47,923,189 |
| 2010-09-22 | 2010-09-20 | 29.330 | 1,620,399 | +75,175 | 0.41% | 47,526,908 |
| 2010-09-21 | 2010-09-17 | 29.382 | 1,545,224 | +26,725 | 0.39% | 45,401,093 |
| 2010-09-20 | 2010-09-16 | 29.074 | 1,518,499 | +66,266 | 0.38% | 44,149,503 |
| 2010-09-17 | 2010-09-15 | 30.354 | 1,452,233 | +14,223 | 0.37% | 44,081,257 |
| 2010-09-16 | 2010-09-14 | 31.122 | 1,438,010 | -1,407 | 0.36% | 44,753,650 |
| 2010-09-15 | 2010-09-13 | 31.173 | 1,439,417 | +4,376 | 0.36% | 44,871,118 |
| 2010-09-14 | 2010-09-10 | 30.712 | 1,435,041 | +30,007 | 0.36% | 44,073,601 |
| 2010-09-13 | 2010-09-09 | 30.661 | 1,405,034 | +1,407 | 0.35% | 43,080,093 |
| 2010-09-10 | 2010-09-08 | 31.469 | 1,403,627 | -14,847 | 0.35% | 44,170,267 |
| 2010-09-09 | 2010-09-07 | 32.037 | 1,418,474 | +4,032 | 0.36% | 45,443,742 |
| 2010-09-08 | 2010-09-06 | 31.882 | 1,414,442 | -29,570 | 0.36% | 45,095,304 |
| 2010-09-07 | 2010-09-03 | 31.159 | 1,444,012 | -48,924 | 0.37% | 44,993,433 |
| 2010-09-06 | 2010-09-02 | 30.384 | 1,492,936 | -24,926 | 0.38% | 45,360,677 |
| 2010-09-03 | 2010-09-01 | 29.298 | 1,517,862 | -71,527 | 0.39% | 44,470,945 |
| 2010-09-02 | 2010-08-31 | 29.143 | 1,589,389 | +10,992 | 0.40% | 46,320,189 |
| 2010-09-01 | 2010-08-30 | 28.937 | 1,578,397 | +20,746 | 0.40% | 45,673,605 |
| 2010-08-31 | 2010-08-27 | 28.265 | 1,557,651 | +39,944 | 0.40% | 44,026,940 |
| 2010-08-30 | 2010-08-26 | 28.472 | 1,517,707 | +35,918 | 0.39% | 43,211,620 |
| 2010-08-27 | 2010-08-25 | 29.712 | 1,481,789 | +7,741 | 0.38% | 44,026,608 |
| 2010-08-26 | 2010-08-24 | 30.384 | 1,474,048 | -21,829 | 0.38% | 44,786,793 |
| 2010-08-25 | 2010-08-23 | 30.280 | 1,495,877 | +58,057 | 0.38% | 45,295,443 |
| 2010-08-24 | 2010-08-20 | 30.745 | 1,437,820 | -116,425 | 0.37% | 44,206,130 |
| 2010-08-23 | 2010-08-19 | 31.417 | 1,554,245 | +16,411 | 0.40% | 48,829,702 |
| 2010-08-20 | 2010-08-18 | 31.882 | 1,537,834 | -6,967 | 0.39% | 49,029,294 |
| 2010-08-19 | 2010-08-17 | 31.675 | 1,544,801 | -28,642 | 0.39% | 48,932,120 |
| 2010-08-18 | 2010-08-16 | 31.469 | 1,573,443 | -21,674 | 0.40% | 49,514,149 |
| 2010-08-17 | 2010-08-13 | 31.365 | 1,595,117 | -34,680 | 0.41% | 50,031,353 |
| 2010-08-16 | 2010-08-12 | 30.280 | 1,629,797 | +25,700 | 0.41% | 49,350,567 |
| 2010-08-13 | 2010-08-11 | 30.590 | 1,604,097 | +40,098 | 0.41% | 49,069,694 |
| 2010-08-12 | 2010-08-10 | 31.210 | 1,563,999 | +52,949 | 0.40% | 48,812,879 |
| 2010-08-11 | 2010-08-09 | 32.760 | 1,511,050 | -9,289 | 0.38% | 49,502,725 |
| 2010-08-10 | 2010-08-06 | 31.779 | 1,520,339 | -13,624 | 0.39% | 48,314,397 |
| 2010-08-09 | 2010-08-05 | 31.417 | 1,533,963 | -22,294 | 0.39% | 48,192,502 |
| 2010-08-06 | 2010-08-04 | 32.915 | 1,556,257 | +21,674 | 0.40% | 51,224,976 |
| 2010-08-05 | 2010-08-03 | 33.639 | 1,534,583 | -53,103 | 0.39% | 51,621,710 |
| 2010-08-04 | 2010-08-02 | 32.915 | 1,587,686 | -25,700 | 0.40% | 52,259,477 |
| 2010-08-03 | 2010-07-30 | 31.417 | 1,613,386 | -30,500 | 0.41% | 50,687,734 |
| 2010-08-02 | 2010-07-29 | 31.985 | 1,643,886 | -55,271 | 0.42% | 52,580,336 |
| 2010-07-30 | 2010-07-28 | 31.985 | 1,699,157 | -45,982 | 0.43% | 54,348,201 |
| 2010-07-29 | 2010-07-27 | 31.520 | 1,745,139 | -8,979 | 0.44% | 55,007,369 |
| 2010-07-28 | 2010-07-26 | 31.159 | 1,754,118 | -47,685 | 0.45% | 54,655,910 |
| 2010-07-27 | 2010-07-23 | 31.882 | 1,801,803 | -10,528 | 0.46% | 57,445,165 |
| 2010-07-26 | 2010-07-22 | 31.469 | 1,812,331 | +10,992 | 0.46% | 57,031,636 |
| 2010-07-23 | 2010-07-21 | 31.210 | 1,801,339 | -170,767 | 0.46% | 56,220,332 |
| 2010-07-22 | 2010-07-20 | 30.229 | 1,972,106 | -32,977 | 0.50% | 59,613,845 |
| 2010-07-21 | 2010-07-19 | 28.575 | 2,005,083 | -22,913 | 0.51% | 57,295,234 |
| 2010-07-20 | 2010-07-16 | 28.213 | 2,027,996 | +34,835 | 0.52% | 57,216,429 |
| 2010-07-19 | 2010-07-15 | 28.213 | 1,993,161 | -4,800 | 0.51% | 56,233,620 |
| 2010-07-16 | 2010-07-14 | 28.782 | 1,997,961 | -38,241 | 0.51% | 57,504,683 |
| 2010-07-15 | 2010-07-13 | 28.317 | 2,036,202 | -32,047 | 0.52% | 57,658,380 |
| 2010-07-14 | 2010-07-12 | 28.678 | 2,068,249 | -60,845 | 0.53% | 59,313,946 |
| 2010-07-13 | 2010-07-09 | 27.800 | 2,129,094 | -16,875 | 0.54% | 59,188,608 |
| 2010-07-12 | 2010-07-08 | 26.095 | 2,145,969 | -4,335 | 0.55% | 55,998,428 |
| 2010-07-09 | 2010-07-07 | 25.397 | 2,150,304 | +4,799 | 0.55% | 54,611,537 |
| 2010-07-08 | 2010-07-06 | 25.681 | 2,145,505 | +38,396 | 0.55% | 55,099,408 |
| 2010-07-07 | 2010-07-05 | 24.777 | 2,107,109 | +1,393 | 0.54% | 52,207,949 |
| 2010-07-06 | 2010-07-02 | 25.035 | 2,105,716 | +19,043 | 0.54% | 52,717,474 |
| 2010-07-05 | 2010-06-30 | 25.811 | 2,086,673 | +15,482 | 0.53% | 53,858,085 |
| 2010-07-02 | 2010-06-29 | 26.198 | 2,071,191 | +8,205 | 0.53% | 54,261,166 |
| 2010-06-30 | 2010-06-28 | 27.542 | 2,062,986 | +12,696 | 0.52% | 56,817,812 |
| 2010-06-29 | 2010-06-25 | 27.697 | 2,050,290 | -38,086 | 0.52% | 56,785,976 |
| 2010-06-28 | 2010-06-24 | 27.542 | 2,088,376 | +3,096 | 0.53% | 57,517,092 |
| 2010-06-25 | 2010-06-23 | 28.110 | 2,085,280 | -35,763 | 0.53% | 58,617,095 |
| 2010-06-24 | 2010-06-22 | 28.937 | 2,121,043 | -22,914 | 0.54% | 61,375,991 |
| 2010-06-23 | 2010-06-21 | 28.782 | 2,143,957 | -37,931 | 0.55% | 61,706,694 |
| 2010-06-22 | 2010-06-18 | 26.766 | 2,181,888 | -18,733 | 0.56% | 58,401,396 |
| 2010-06-21 | 2010-06-17 | 26.198 | 2,200,621 | -2,322 | 0.56% | 57,651,980 |
| 2010-06-18 | 2010-06-15 | 26.095 | 2,202,943 | -6,813 | 0.56% | 57,485,148 |
| 2010-06-17 | 2010-06-14 | 26.405 | 2,209,756 | -17,649 | 0.56% | 58,348,035 |
| 2010-06-15 | 2010-06-11 | 25.759 | 2,227,405 | -10,528 | 0.57% | 57,375,353 |
| 2010-06-14 | 2010-06-10 | 25.526 | 2,237,933 | +4,335 | 0.57% | 57,126,162 |
| 2010-06-11 | 2010-06-09 | 25.681 | 2,233,598 | -8,051 | 0.57% | 57,361,753 |
| 2010-06-09 | 2010-06-07 | 25.190 | 2,241,649 | +774 | 0.57% | 56,468,109 |
| 2010-06-08 | 2010-06-04 | 26.198 | 2,240,875 | -68,121 | 0.57% | 58,706,556 |
| 2010-06-07 | 2010-06-03 | 25.681 | 2,308,996 | -44,278 | 0.59% | 59,298,073 |
| 2010-06-04 | 2010-06-02 | 24.596 | 2,353,274 | -3,561 | 0.60% | 57,881,592 |
| 2010-06-03 | 2010-06-01 | 24.390 | 2,356,835 | -106,517 | 0.60% | 57,482,043 |
| 2010-06-02 | 2010-05-31 | 25.500 | 2,463,352 | +40,718 | 0.63% | 62,816,632 |
| 2010-06-01 | 2010-05-28 | 26.043 | 2,422,634 | -65,644 | 0.62% | 63,092,736 |
| 2010-05-31 | 2010-05-27 | 26.043 | 2,488,278 | -15,172 | 0.63% | 64,802,305 |
| 2010-05-28 | 2010-05-26 | 24.545 | 2,503,450 | -99,086 | 0.64% | 61,445,990 |
| 2010-05-27 | 2010-05-25 | 23.666 | 2,602,536 | +12,386 | 0.66% | 61,591,848 |
| 2010-05-26 | 2010-05-24 | 25.216 | 2,590,150 | -3,096 | 0.66% | 65,313,920 |
| 2010-05-25 | 2010-05-20 | 22.865 | 2,593,246 | +111,935 | 0.66% | 59,294,991 |
| 2010-05-24 | 2010-05-19 | 23.304 | 2,481,311 | -21,830 | 0.63% | 57,825,415 |
| 2010-05-20 | 2010-05-18 | 24.338 | 2,503,141 | +79,578 | 0.64% | 60,921,030 |
| 2010-05-19 | 2010-05-17 | 23.537 | 2,423,563 | +18,114 | 0.62% | 57,043,178 |
| 2010-05-18 | 2010-05-14 | 24.596 | 2,405,449 | -4,025 | 0.61% | 59,164,898 |
| 2010-05-17 | 2010-05-13 | 24.880 | 2,409,474 | +25,081 | 0.61% | 59,948,670 |
| 2010-05-14 | 2010-05-12 | 24.441 | 2,384,393 | +3,561 | 0.61% | 58,277,377 |
| 2010-05-13 | 2010-05-11 | 24.493 | 2,380,832 | +27,403 | 0.61% | 58,313,366 |
| 2010-05-12 | 2010-05-10 | 25.707 | 2,353,429 | -7,896 | 0.60% | 60,499,976 |
| 2010-05-11 | 2010-05-07 | 25.139 | 2,361,325 | +13,005 | 0.60% | 59,360,783 |
| 2010-05-10 | 2010-05-06 | 24.338 | 2,348,320 | -44,588 | 0.60% | 57,153,022 |
| 2010-05-07 | 2010-05-05 | 24.725 | 2,392,908 | +6,347 | 0.61% | 59,165,557 |
| 2010-05-06 | 2010-05-04 | 25.371 | 2,386,561 | +23,223 | 0.61% | 60,550,125 |
| 2010-05-05 | 2010-05-03 | 25.552 | 2,363,338 | +87,010 | 0.60% | 60,388,348 |
| 2010-05-04 | 2010-04-30 | 26.818 | 2,276,328 | -7,277 | 0.58% | 61,046,843 |
| 2010-05-03 | 2010-04-29 | 26.301 | 2,283,605 | +14,243 | 0.58% | 60,061,999 |
| 2010-04-30 | 2010-04-28 | 25.888 | 2,269,362 | +132,682 | 0.58% | 58,749,276 |
| 2010-04-29 | 2010-04-27 | 26.611 | 2,136,680 | +169,993 | 0.54% | 56,860,114 |
| 2010-04-28 | 2010-04-26 | 29.524 | 1,966,687 | +42,266 | 0.50% | 58,063,697 |
| 2010-04-27 | 2010-04-23 | 29.309 | 1,924,421 | +111,580 | 0.49% | 56,402,646 |
| 2010-04-26 | 2010-04-22 | 30.168 | 1,812,841 | +57,527 | 0.48% | 54,689,352 |
| 2010-04-23 | 2010-04-21 | 30.007 | 1,755,314 | +46,797 | 0.46% | 52,671,220 |
| 2010-04-22 | 2010-04-20 | 29.792 | 1,708,517 | -18,630 | 0.45% | 50,900,147 |
| 2010-04-21 | 2010-04-19 | 29.470 | 1,727,147 | +142,923 | 0.46% | 50,898,900 |
| 2010-04-20 | 2010-04-16 | 32.047 | 1,584,224 | +148,288 | 0.42% | 50,768,890 |
| 2010-04-19 | 2010-04-15 | 33.603 | 1,435,936 | +61,998 | 0.38% | 48,252,094 |
| 2010-04-16 | 2010-04-14 | 34.945 | 1,373,938 | +2,385 | 0.36% | 48,012,561 |
| 2010-04-15 | 2010-04-13 | 35.267 | 1,371,553 | +10,581 | 0.36% | 48,370,961 |
| 2010-04-14 | 2010-04-12 | 36.287 | 1,360,972 | -6,408 | 0.36% | 49,385,862 |
| 2010-04-13 | 2010-04-09 | 36.663 | 1,367,380 | -190,912 | 0.36% | 50,132,190 |
| 2010-04-12 | 2010-04-08 | 36.609 | 1,558,292 | -128,318 | 0.41% | 57,047,940 |
| 2010-04-09 | 2010-04-07 | 37.039 | 1,686,610 | -84,799 | 0.45% | 62,469,857 |
| 2010-04-08 | 2010-04-01 | 35.697 | 1,771,409 | -50,970 | 0.47% | 63,233,503 |
| 2010-04-07 | 2010-03-31 | 34.140 | 1,822,379 | -2,235 | 0.48% | 62,216,069 |
| 2010-04-01 | 2010-03-30 | 34.194 | 1,824,614 | -16,841 | 0.48% | 62,390,316 |
| 2010-03-31 | 2010-03-29 | 32.905 | 1,841,455 | +6,408 | 0.49% | 60,593,820 |
| 2010-03-30 | 2010-03-26 | 32.798 | 1,835,047 | +4,173 | 0.49% | 60,185,954 |
| 2010-03-29 | 2010-03-25 | 32.798 | 1,830,874 | +1,043 | 0.48% | 60,049,088 |
| 2010-03-26 | 2010-03-24 | 32.798 | 1,829,831 | +4,621 | 0.48% | 60,014,880 |
| 2010-03-24 | 2010-03-22 | 33.013 | 1,825,210 | +2,086 | 0.48% | 60,255,224 |
| 2010-03-23 | 2010-03-19 | 33.335 | 1,823,124 | +3,726 | 0.48% | 60,773,543 |
| 2010-03-22 | 2010-03-18 | 33.872 | 1,819,398 | +2,980 | 0.48% | 61,625,978 |
| 2010-03-19 | 2010-03-17 | 33.711 | 1,816,418 | -21,907 | 0.48% | 61,232,528 |
| 2010-03-18 | 2010-03-16 | 33.174 | 1,838,325 | +9,687 | 0.49% | 60,984,226 |
| 2010-03-17 | 2010-03-15 | 33.442 | 1,828,638 | -3,130 | 0.48% | 61,153,672 |
| 2010-03-16 | 2010-03-12 | 33.979 | 1,831,768 | +10,283 | 0.48% | 62,241,626 |
| 2010-03-15 | 2010-03-11 | 34.194 | 1,821,485 | +8,793 | 0.48% | 62,283,324 |
| 2010-03-12 | 2010-03-10 | 34.730 | 1,812,692 | -34,426 | 0.48% | 62,955,699 |
| 2010-03-11 | 2010-03-09 | 34.623 | 1,847,118 | +17,735 | 0.49% | 63,953,027 |
| 2010-03-10 | 2010-03-08 | 35.053 | 1,829,383 | -10,433 | 0.48% | 64,124,585 |
| 2010-03-09 | 2010-03-05 | 34.784 | 1,839,816 | -42,325 | 0.49% | 63,996,489 |
| 2010-03-08 | 2010-03-04 | 33.389 | 1,882,141 | -65,426 | 0.50% | 62,841,897 |
| 2010-03-05 | 2010-03-03 | 33.764 | 1,947,567 | +3,577 | 0.51% | 65,758,183 |
| 2010-03-04 | 2010-03-02 | 33.979 | 1,943,990 | -194,339 | 0.51% | 66,054,816 |
| 2010-03-03 | 2010-03-01 | 33.174 | 2,138,329 | -38,451 | 0.57% | 70,936,499 |
| 2010-03-02 | 2010-02-26 | 30.919 | 2,176,780 | -12,966 | 0.58% | 67,304,449 |
| 2010-03-01 | 2010-02-25 | 30.382 | 2,189,746 | +38,004 | 0.58% | 66,529,908 |
| 2010-02-26 | 2010-02-24 | 30.221 | 2,151,742 | -2,683 | 0.57% | 65,028,740 |
| 2010-02-25 | 2010-02-23 | 30.329 | 2,154,425 | -53,354 | 0.57% | 65,341,120 |
| 2010-02-24 | 2010-02-22 | 29.685 | 2,207,779 | -7,750 | 0.58% | 65,537,139 |
| 2010-02-23 | 2010-02-19 | 29.094 | 2,215,529 | +23,846 | 0.59% | 64,458,987 |
| 2010-02-22 | 2010-02-18 | 30.329 | 2,191,683 | -1,193 | 0.58% | 66,471,111 |
| 2010-02-18 | 2010-02-12 | 30.490 | 2,192,876 | -2,533 | 0.58% | 66,860,429 |
| 2010-02-17 | 2010-02-11 | 30.597 | 2,195,409 | -18,927 | 0.58% | 67,173,356 |
| 2010-02-12 | 2010-02-10 | 29.685 | 2,214,336 | -6,707 | 0.59% | 65,731,781 |
| 2010-02-11 | 2010-02-09 | 28.933 | 2,221,043 | -1,490 | 0.59% | 64,261,740 |
| 2010-02-10 | 2010-02-08 | 28.718 | 2,222,533 | +149 | 0.59% | 63,827,634 |
| 2010-02-09 | 2010-02-05 | 28.879 | 2,222,384 | +55,291 | 0.59% | 64,181,243 |
| 2010-02-08 | 2010-02-04 | 30.382 | 2,167,093 | +4,620 | 0.57% | 65,841,654 |
| 2010-02-05 | 2010-02-03 | 30.973 | 2,162,473 | -16,244 | 0.57% | 66,978,167 |
| 2010-02-04 | 2010-02-02 | 30.382 | 2,178,717 | -24,591 | 0.58% | 66,194,820 |
| 2010-02-03 | 2010-02-01 | 30.436 | 2,203,308 | +18,629 | 0.58% | 67,060,227 |
| 2010-02-02 | 2010-01-29 | 29.631 | 2,184,679 | -115,501 | 0.58% | 64,734,152 |
| 2010-02-01 | 2010-01-28 | 29.470 | 2,300,180 | +12,519 | 0.61% | 67,786,142 |
| 2010-01-29 | 2010-01-27 | 29.416 | 2,287,661 | -5,216 | 0.60% | 67,294,408 |
| 2010-01-28 | 2010-01-26 | 29.738 | 2,292,877 | +145,755 | 0.61% | 68,186,323 |
| 2010-01-27 | 2010-01-25 | 31.241 | 2,147,122 | +6,855 | 0.57% | 67,078,981 |
| 2010-01-26 | 2010-01-22 | 31.993 | 2,140,267 | -9,389 | 0.57% | 68,473,254 |
| 2010-01-25 | 2010-01-21 | 31.724 | 2,149,656 | +119,823 | 0.57% | 68,196,674 |
| 2010-01-22 | 2010-01-20 | 33.174 | 2,029,833 | +63,339 | 0.54% | 67,337,274 |
| 2010-01-21 | 2010-01-19 | 34.301 | 1,966,494 | +30,999 | 0.52% | 67,452,839 |
| 2010-01-20 | 2010-01-18 | 33.657 | 1,935,495 | +1,490 | 0.51% | 65,142,788 |
| 2010-01-19 | 2010-01-15 | 33.818 | 1,934,005 | +20,567 | 0.51% | 65,404,088 |
| 2010-01-18 | 2010-01-14 | 33.603 | 1,913,438 | +26,230 | 0.51% | 64,297,706 |
| 2010-01-15 | 2010-01-13 | 34.462 | 1,887,208 | +38,748 | 0.50% | 65,037,157 |
| 2010-01-14 | 2010-01-12 | 35.858 | 1,848,460 | -33,681 | 0.49% | 66,281,644 |
| 2010-01-13 | 2010-01-11 | 36.126 | 1,882,141 | -20,418 | 0.50% | 67,994,529 |
| 2010-01-12 | 2010-01-08 | 36.072 | 1,902,559 | +18,033 | 0.50% | 68,630,025 |
| 2010-01-11 | 2010-01-07 | 36.717 | 1,884,526 | +3,428 | 0.50% | 69,193,450 |
| 2010-01-08 | 2010-01-06 | 35.804 | 1,881,098 | +60,955 | 0.50% | 67,350,993 |
| 2010-01-07 | 2010-01-05 | 35.965 | 1,820,143 | +43,517 | 0.48% | 65,461,667 |
| 2010-01-06 | 2010-01-04 | 36.234 | 1,776,626 | +9,240 | 0.47% | 64,373,413 |
| 2010-01-05 | 2009-12-31 | 36.770 | 1,767,386 | +12,668 | 0.47% | 64,987,336 |
| 2010-01-04 | 2009-12-29 | 36.395 | 1,754,718 | +9,985 | 0.46% | 63,862,185 |
| 2009-12-30 | 2009-12-28 | 36.448 | 1,744,733 | -5,812 | 0.46% | 63,592,441 |
| 2009-12-29 | 2009-12-24 | 36.395 | 1,750,545 | +42,475 | 0.46% | 63,710,311 |
| 2009-12-28 | 2009-12-22 | 35.911 | 1,708,070 | -11,476 | 0.45% | 61,339,260 |
| 2009-12-23 | 2009-12-21 | 36.072 | 1,719,546 | +13,413 | 0.45% | 62,028,292 |
| 2009-12-22 | 2009-12-18 | 35.965 | 1,706,133 | +34,725 | 0.45% | 61,361,283 |
| 2009-12-21 | 2009-12-17 | 36.824 | 1,671,408 | +2,384 | 0.44% | 61,547,914 |
| 2009-12-18 | 2009-12-16 | 37.146 | 1,669,024 | +21,163 | 0.44% | 61,997,678 |
| 2009-12-17 | 2009-12-15 | 38.166 | 1,647,861 | +7,601 | 0.44% | 62,892,220 |
| 2009-12-16 | 2009-12-14 | 39.562 | 1,640,260 | -1,491 | 0.43% | 64,891,368 |
| 2009-12-15 | 2009-12-11 | 38.917 | 1,641,751 | -12,071 | 0.43% | 63,892,818 |
| 2009-12-14 | 2009-12-10 | 39.025 | 1,653,822 | +30,403 | 0.44% | 64,540,143 |
| 2009-12-11 | 2009-12-09 | 40.421 | 1,623,419 | +41,282 | 0.43% | 65,619,414 |
| 2009-12-10 | 2009-12-08 | 42.138 | 1,582,137 | -9,836 | 0.42% | 66,668,471 |
| 2009-12-09 | 2009-12-07 | 42.407 | 1,591,973 | +6,855 | 0.42% | 67,510,222 |
| 2009-12-08 | 2009-12-04 | 41.924 | 1,585,118 | +21,014 | 0.42% | 66,453,733 |
| 2009-12-07 | 2009-12-03 | 40.796 | 1,564,104 | -131,299 | 0.41% | 63,809,592 |
| 2009-12-04 | 2009-12-02 | 38.756 | 1,695,403 | -18,480 | 0.45% | 65,707,795 |
| 2009-12-03 | 2009-12-01 | 36.878 | 1,713,883 | +9,538 | 0.45% | 63,204,014 |
| 2009-12-02 | 2009-11-30 | 36.448 | 1,704,345 | +5,664 | 0.45% | 62,120,370 |
| 2009-12-01 | 2009-11-27 | 35.106 | 1,698,681 | +92,251 | 0.45% | 59,634,328 |
| 2009-11-30 | 2009-11-26 | 36.824 | 1,606,430 | +37,110 | 0.42% | 59,155,165 |
| 2009-11-27 | 2009-11-25 | 37.737 | 1,569,320 | +10,283 | 0.41% | 59,220,706 |
| 2009-11-26 | 2009-11-24 | 37.361 | 1,559,037 | +34,874 | 0.41% | 58,246,846 |
| 2009-11-25 | 2009-11-23 | 37.361 | 1,524,163 | +22,355 | 0.40% | 56,943,926 |
| 2009-11-24 | 2009-11-20 | 37.307 | 1,501,808 | +37,854 | 0.40% | 56,028,109 |
| 2009-11-23 | 2009-11-19 | 37.951 | 1,463,954 | +130,404 | 0.39% | 55,558,894 |
| 2009-11-20 | 2009-11-18 | 38.917 | 1,333,550 | +5,515 | 0.35% | 51,898,411 |
| 2009-11-19 | 2009-11-17 | 40.152 | 1,328,035 | +11,922 | 0.35% | 53,323,404 |
| 2009-11-18 | 2009-11-16 | 40.206 | 1,316,113 | -894 | 0.35% | 52,915,359 |
| 2009-11-17 | 2009-11-13 | 39.937 | 1,317,007 | +3,726 | 0.35% | 52,597,823 |
| 2009-11-16 | 2009-11-12 | 40.152 | 1,313,281 | +4,024 | 0.35% | 52,731,000 |
| 2009-11-13 | 2009-11-11 | 40.206 | 1,309,257 | -7,303 | 0.35% | 52,639,708 |
| 2009-11-12 | 2009-11-10 | 39.884 | 1,316,560 | -18,778 | 0.35% | 52,509,299 |
| 2009-11-11 | 2009-11-09 | 40.313 | 1,335,338 | -38,004 | 0.35% | 53,831,675 |
| 2009-11-10 | 2009-11-06 | 38.864 | 1,373,342 | +11,923 | 0.36% | 53,373,295 |
| 2009-11-09 | 2009-11-05 | 38.649 | 1,361,419 | +19,821 | 0.36% | 52,617,602 |
| 2009-11-06 | 2009-11-04 | 39.454 | 1,341,598 | +2,981 | 0.35% | 52,931,779 |
| 2009-11-05 | 2009-11-03 | 38.703 | 1,338,617 | +23,845 | 0.35% | 51,808,182 |
| 2009-11-04 | 2009-11-02 | 39.723 | 1,314,772 | +7,750 | 0.35% | 52,226,259 |
| 2009-11-03 | 2009-10-30 | 40.152 | 1,307,022 | -2,682 | 0.35% | 52,479,688 |
| 2009-11-02 | 2009-10-29 | 39.454 | 1,309,704 | +22,206 | 0.35% | 51,673,424 |
| 2009-10-30 | 2009-10-28 | 41.762 | 1,287,498 | +2,980 | 0.34% | 53,769,118 |
| 2009-10-29 | 2009-10-27 | 42.943 | 1,284,518 | -25,186 | 0.34% | 55,161,610 |
| 2009-10-28 | 2009-10-23 | 44.178 | 1,309,704 | -132,044 | 0.35% | 57,860,174 |
| 2009-10-27 | 2009-10-22 | 43.856 | 1,441,748 | -60,805 | 0.38% | 63,229,269 |
| 2009-10-23 | 2009-10-21 | 44.071 | 1,502,553 | -62,892 | 0.40% | 66,218,556 |
| 2009-10-22 | 2009-10-20 | 42.836 | 1,565,445 | -69,599 | 0.41% | 67,057,515 |
| 2009-10-21 | 2009-10-19 | 40.421 | 1,635,044 | +10,432 | 0.43% | 66,089,303 |
| 2009-10-20 | 2009-10-16 | 38.220 | 1,624,612 | +8,197 | 0.43% | 62,092,107 |
| 2009-10-19 | 2009-10-15 | 39.186 | 1,616,415 | -18,480 | 0.43% | 63,340,645 |
| 2009-10-16 | 2009-10-14 | 38.864 | 1,634,895 | +28,465 | 0.43% | 63,538,240 |
| 2009-10-15 | 2009-10-13 | 38.166 | 1,606,430 | +13,860 | 0.42% | 61,310,966 |
| 2009-10-14 | 2009-10-12 | 38.542 | 1,592,570 | +299 | 0.42% | 61,380,401 |
| 2009-10-13 | 2009-10-09 | 40.098 | 1,592,271 | -13,712 | 0.42% | 63,847,565 |
| 2009-10-12 | 2009-10-08 | 40.528 | 1,605,983 | -61,997 | 0.42% | 65,087,058 |
| 2009-10-09 | 2009-10-07 | 40.474 | 1,667,980 | -72,878 | 0.44% | 67,510,128 |
| 2009-10-08 | 2009-10-06 | 38.649 | 1,740,858 | -35,917 | 0.46% | 67,282,573 |
| 2009-10-07 | 2009-10-05 | 36.341 | 1,776,775 | -18,927 | 0.47% | 64,569,564 |
| 2009-10-06 | 2009-10-02 | 35.965 | 1,795,702 | +50,671 | 0.47% | 64,582,644 |
| 2009-10-05 | 2009-09-30 | 36.556 | 1,745,031 | -2,235 | 0.46% | 63,790,647 |
| 2009-10-02 | 2009-09-29 | 37.146 | 1,747,266 | -3,279 | 0.46% | 64,904,061 |
| 2009-09-30 | 2009-09-28 | 36.556 | 1,750,545 | +745 | 0.46% | 63,992,215 |
| 2009-09-29 | 2009-09-25 | 36.770 | 1,749,800 | +2,534 | 0.46% | 64,340,693 |
| 2009-09-28 | 2009-09-24 | 36.341 | 1,747,266 | +79,733 | 0.46% | 63,497,181 |
| 2009-09-25 | 2009-09-23 | 37.522 | 1,667,533 | +24,888 | 0.44% | 62,568,877 |
| 2009-09-24 | 2009-09-22 | 38.166 | 1,642,645 | +4,918 | 0.43% | 62,693,146 |
| 2009-09-23 | 2009-09-21 | 38.542 | 1,637,727 | +8,346 | 0.43% | 63,120,830 |
| 2009-09-22 | 2009-09-18 | 39.508 | 1,629,381 | +16,394 | 0.43% | 64,373,513 |
| 2009-09-21 | 2009-09-17 | 39.830 | 1,612,987 | -53,950 | 0.43% | 64,245,324 |
| 2009-09-18 | 2009-09-16 | 39.562 | 1,666,937 | -42,624 | 0.44% | 65,946,754 |
| 2009-09-17 | 2009-09-15 | 39.025 | 1,709,561 | -2,533 | 0.45% | 66,715,349 |
| 2009-09-16 | 2009-09-14 | 39.079 | 1,712,094 | +26,379 | 0.45% | 66,906,103 |
| 2009-09-15 | 2009-09-11 | 39.025 | 1,685,715 | +18,778 | 0.45% | 65,784,763 |
| 2009-09-14 | 2009-09-10 | 39.132 | 1,666,937 | +17,139 | 0.44% | 65,230,914 |
| 2009-09-11 | 2009-09-09 | 39.991 | 1,649,798 | -5,366 | 0.44% | 65,977,187 |
| 2009-09-10 | 2009-09-08 | 40.206 | 1,655,164 | -41,431 | 0.44% | 66,547,171 |
| 2009-09-09 | 2009-09-07 | 40.152 | 1,696,595 | +15,649 | 0.45% | 68,121,865 |
| 2009-09-08 | 2009-09-04 | 38.381 | 1,680,946 | -35,470 | 0.44% | 64,515,869 |
| 2009-09-07 | 2009-09-03 | 37.146 | 1,716,416 | -2,385 | 0.45% | 63,758,105 |
| 2009-09-04 | 2009-09-02 | 35.643 | 1,718,801 | +43,667 | 0.45% | 61,263,306 |
| 2009-09-03 | 2009-09-01 | 35.697 | 1,675,134 | +15,052 | 0.44% | 59,796,801 |
| 2009-09-02 | 2009-08-31 | 33.979 | 1,660,082 | +7,154 | 0.44% | 56,407,909 |
| 2009-09-01 | 2009-08-28 | 34.247 | 1,652,928 | +113,861 | 0.44% | 56,608,463 |
| 2009-08-31 | 2009-08-27 | 35.697 | 1,539,067 | +157,976 | 0.41% | 54,939,654 |
| 2009-08-28 | 2009-08-26 | 37.790 | 1,381,091 | +26,379 | 0.37% | 52,191,731 |
| 2009-08-27 | 2009-08-25 | 38.542 | 1,354,712 | +186,887 | 0.36% | 52,212,943 |
| 2009-08-26 | 2009-08-24 | 39.615 | 1,167,825 | +9,389 | 0.31% | 46,263,755 |
| 2009-08-25 | 2009-08-21 | 39.293 | 1,158,436 | +147,543 | 0.31% | 45,518,703 |
| 2009-08-24 | 2009-08-20 | 40.635 | 1,010,893 | -26,677 | 0.27% | 41,077,861 |
| 2009-08-21 | 2009-08-19 | 40.367 | 1,037,570 | +18,779 | 0.27% | 41,883,406 |
| 2009-08-20 | 2009-08-18 | 41.279 | 1,018,791 | +17,884 | 0.27% | 42,055,053 |
| 2009-08-19 | 2009-08-17 | 40.796 | 1,000,907 | +21,758 | 0.26% | 40,833,261 |
| 2009-08-18 | 2009-08-14 | 42.085 | 979,149 | -7,153 | 0.26% | 41,207,057 |
| 2009-08-17 | 2009-08-13 | 42.514 | 986,302 | -13,115 | 0.26% | 41,931,640 |
| 2009-08-14 | 2009-08-12 | 40.635 | 999,417 | +82,713 | 0.26% | 40,611,531 |
| 2009-08-13 | 2009-08-11 | 41.870 | 916,704 | +12,370 | 0.24% | 38,382,254 |
| 2009-08-12 | 2009-08-10 | 40.904 | 904,334 | +61,104 | 0.24% | 36,990,532 |
| 2009-08-11 | 2009-08-07 | 40.045 | 843,230 | +91,357 | 0.22% | 33,766,934 |
| 2009-08-10 | 2009-08-06 | 43.266 | 751,873 | +11,774 | 0.20% | 32,530,166 |
| 2009-08-07 | 2009-08-05 | 44.071 | 740,099 | +24,441 | 0.20% | 32,616,678 |
| 2009-08-06 | 2009-08-04 | 46.325 | 715,658 | -25,484 | 0.19% | 33,153,018 |
| 2009-08-05 | 2009-08-03 | 46.111 | 741,142 | +4,620 | 0.20% | 34,174,435 |
| 2009-08-04 | 2009-07-31 | 45.842 | 736,522 | +17,884 | 0.19% | 33,763,724 |
| 2009-08-03 | 2009-07-30 | 45.359 | 718,638 | -597 | 0.19% | 32,596,700 |
| 2009-07-31 | 2009-07-29 | 45.627 | 719,235 | +35,619 | 0.19% | 32,816,819 |
| 2009-07-30 | 2009-07-28 | 48.258 | 683,616 | -23,398 | 0.18% | 32,989,722 |
| 2009-07-29 | 2009-07-27 | 48.258 | 707,014 | -30,999 | 0.19% | 34,118,856 |
| 2009-07-28 | 2009-07-24 | 47.238 | 738,013 | -29,359 | 0.20% | 34,862,091 |
| 2009-07-27 | 2009-07-23 | 45.788 | 767,372 | +7,004 | 0.20% | 35,136,761 |
| 2009-07-24 | 2009-07-22 | 44.393 | 760,368 | +34,427 | 0.20% | 33,754,843 |
| 2009-07-23 | 2009-07-21 | 45.574 | 725,941 | +1,341 | 0.19% | 33,083,829 |
| 2009-07-22 | 2009-07-20 | 45.574 | 724,600 | +15,500 | 0.19% | 33,022,714 |
| 2009-07-21 | 2009-07-17 | 45.359 | 709,100 | -133,981 | 0.19% | 32,164,066 |
| 2009-07-20 | 2009-07-16 | 42.890 | 843,081 | +4,918 | 0.22% | 36,159,534 |
| 2009-07-17 | 2009-07-15 | 43.104 | 838,163 | -75,560 | 0.22% | 36,128,571 |
| 2009-07-16 | 2009-07-14 | 42.299 | 913,723 | -72,728 | 0.24% | 38,649,824 |
| 2009-07-15 | 2009-07-13 | 41.011 | 986,451 | +151,418 | 0.26% | 40,455,319 |
| 2009-07-14 | 2009-07-10 | 42.675 | 835,033 | +6,110 | 0.22% | 35,635,062 |
| 2009-07-13 | 2009-07-09 | 42.836 | 828,923 | +64,084 | 0.22% | 35,507,805 |
| 2009-07-10 | 2009-07-08 | 44.071 | 764,839 | +153,505 | 0.20% | 33,706,987 |
| 2009-07-09 | 2009-07-07 | 46.379 | 611,334 | +3,874 | 0.16% | 28,353,002 |
| 2009-07-08 | 2009-07-06 | 49.009 | 607,460 | -24,888 | 0.16% | 29,771,123 |
| 2009-07-07 | 2009-07-03 | 47.882 | 632,348 | -40,984 | 0.17% | 30,278,040 |
| 2009-07-06 | 2009-07-02 | 47.560 | 673,332 | -11,029 | 0.18% | 32,023,569 |
| 2009-07-03 | 2009-06-30 | 46.701 | 684,361 | -10,432 | 0.18% | 31,960,330 |
| 2009-07-02 | 2009-06-29 | 49.117 | 694,793 | -7,303 | 0.18% | 34,125,834 |
| 2009-06-30 | 2009-06-26 | 47.667 | 702,096 | -113,563 | 0.19% | 33,466,956 |
| 2009-06-29 | 2009-06-25 | 46.594 | 815,659 | -138,005 | 0.22% | 38,004,507 |
| 2009-06-26 | 2009-06-24 | 45.681 | 953,664 | -14,605 | 0.25% | 43,564,396 |
| 2009-06-25 | 2009-06-23 | 44.285 | 968,269 | +42,772 | 0.26% | 42,880,192 |
| 2009-06-24 | 2009-06-22 | 45.305 | 925,497 | -20,268 | 0.24% | 41,929,937 |
| 2009-06-23 | 2009-06-19 | 45.037 | 945,765 | +9,687 | 0.25% | 42,594,345 |
| 2009-06-22 | 2009-06-18 | 45.198 | 936,078 | +28,018 | 0.25% | 42,308,817 |
| 2009-06-19 | 2009-06-17 | 46.916 | 908,060 | +43,965 | 0.24% | 42,602,269 |
| 2009-06-18 | 2009-06-16 | 45.144 | 864,095 | +207,603 | 0.23% | 39,008,948 |
| 2009-06-17 | 2009-06-15 | 47.291 | 656,492 | +8,644 | 0.17% | 31,046,461 |
| 2009-06-16 | 2009-06-12 | 49.653 | 647,848 | -39,493 | 0.17% | 32,167,818 |
| 2009-06-15 | 2009-06-11 | 48.204 | 687,341 | -141,433 | 0.18% | 33,132,586 |
| 2009-06-12 | 2009-06-10 | 46.057 | 828,774 | -64,680 | 0.22% | 38,170,703 |
| 2009-06-11 | 2009-06-09 | 42.943 | 893,454 | +47,839 | 0.24% | 38,367,980 |
| 2009-06-10 | 2009-06-08 | 43.051 | 845,615 | +54,695 | 0.22% | 36,404,393 |
| 2009-06-09 | 2009-06-05 | 44.017 | 790,920 | +20,716 | 0.21% | 34,813,939 |
| 2009-06-08 | 2009-06-04 | 44.607 | 770,204 | +53,503 | 0.20% | 34,356,866 |
| 2009-06-05 | 2009-06-03 | 46.701 | 716,701 | +12,817 | 0.19% | 33,470,640 |
| 2009-06-04 | 2009-06-02 | 46.057 | 703,884 | +52,161 | 0.19% | 32,418,665 |
| 2009-06-03 | 2009-06-01 | 48.633 | 651,723 | -16,095 | 0.17% | 31,695,528 |
| 2009-06-02 | 2009-05-29 | 47.023 | 667,818 | +8,346 | 0.18% | 31,402,844 |
| 2009-06-01 | 2009-05-27 | 45.091 | 659,472 | -47,691 | 0.17% | 29,735,990 |
| 2009-05-29 | 2009-05-26 | 41.333 | 707,163 | -34,278 | 0.19% | 29,229,205 |
| 2009-05-27 | 2009-05-25 | 39.991 | 741,441 | -14,158 | 0.20% | 29,651,019 |
| 2009-05-26 | 2009-05-22 | 37.629 | 755,599 | +50,374 | 0.20% | 28,432,572 |
| 2009-05-25 | 2009-05-21 | 37.790 | 705,225 | +50,820 | 0.19% | 26,650,607 |
| 2009-05-22 | 2009-05-20 | 38.864 | 654,405 | +745 | 0.17% | 25,432,668 |
| 2009-05-21 | 2009-05-19 | 40.474 | 653,660 | -38,600 | 0.17% | 26,456,355 |
| 2009-05-20 | 2009-05-18 | 40.045 | 692,260 | -12,369 | 0.18% | 27,721,378 |
| 2009-05-19 | 2009-05-15 | 39.508 | 704,629 | +8,197 | 0.19% | 27,838,452 |
| 2009-05-18 | 2009-05-14 | 38.703 | 696,432 | +38,897 | 0.18% | 26,953,845 |
| 2009-05-15 | 2009-05-13 | 39.991 | 657,535 | -14,903 | 0.17% | 26,295,528 |
| 2009-05-14 | 2009-05-12 | 38.381 | 672,438 | +17,288 | 0.18% | 25,808,635 |
| 2009-05-13 | 2009-05-11 | 38.649 | 655,150 | -4,620 | 0.17% | 25,320,950 |
| 2009-05-12 | 2009-05-08 | 40.206 | 659,770 | +17,139 | 0.17% | 26,526,572 |
| 2009-05-11 | 2009-05-07 | 40.743 | 642,631 | -4,919 | 0.17% | 26,182,445 |
| 2009-05-08 | 2009-05-06 | 40.689 | 647,550 | -9,240 | 0.17% | 26,348,098 |
| 2009-05-07 | 2009-05-05 | 39.884 | 656,790 | -19,970 | 0.17% | 26,195,223 |
| 2009-05-06 | 2009-05-04 | 38.327 | 676,760 | +11,774 | 0.18% | 25,938,189 |
| 2009-05-05 | 2009-04-30 | 34.033 | 664,986 | -70,344 | 0.18% | 22,631,248 |
| 2009-05-04 | 2009-04-29 | 32.208 | 735,330 | -71,387 | 0.19% | 23,683,195 |
| 2009-04-30 | 2009-04-28 | 29.094 | 806,717 | +11,028 | 0.21% | 23,470,765 |
| 2009-04-29 | 2009-04-27 | 30.060 | 795,689 | -7,749 | 0.21% | 23,918,731 |
| 2009-04-28 | 2009-04-24 | 31.617 | 803,438 | -746 | 0.21% | 25,402,380 |
| 2009-04-27 | 2009-04-23 | 30.597 | 804,184 | -20,566 | 0.21% | 24,605,774 |
| 2009-04-24 | 2009-04-22 | 30.027 | 824,750 | +11,773 | 0.22% | 24,764,898 |
| 2009-04-23 | 2009-04-21 | 31.299 | 812,977 | +69,667 | 0.21% | 25,445,388 |
| 2009-04-22 | 2009-04-20 | 32.737 | 743,310 | +13,021 | 0.20% | 24,333,583 |
| 2009-04-21 | 2009-04-17 | 32.958 | 730,289 | +65,101 | 0.20% | 24,068,854 |
| 2009-04-20 | 2009-04-16 | 33.787 | 665,188 | -24,883 | 0.18% | 22,475,016 |
| 2009-04-17 | 2009-04-15 | 34.451 | 690,071 | +6,365 | 0.19% | 23,773,669 |
| 2009-04-16 | 2009-04-14 | 33.511 | 683,706 | -36,890 | 0.19% | 22,911,652 |
| 2009-04-15 | 2009-04-09 | 30.857 | 720,596 | +10,560 | 0.20% | 22,235,169 |
| 2009-04-14 | 2009-04-08 | 28.700 | 710,036 | +36,457 | 0.19% | 20,378,026 |
| 2009-04-09 | 2009-04-07 | 30.746 | 673,579 | +39,495 | 0.18% | 20,709,886 |
| 2009-04-08 | 2009-04-06 | 32.184 | 634,084 | -42,822 | 0.17% | 20,407,235 |
| 2009-04-07 | 2009-04-03 | 31.741 | 676,906 | +40,362 | 0.18% | 21,485,954 |
| 2009-04-06 | 2009-04-02 | 31.907 | 636,544 | -27,053 | 0.17% | 20,310,407 |
| 2009-04-03 | 2009-04-01 | 27.096 | 663,597 | +7,668 | 0.18% | 17,981,043 |
| 2009-04-02 | 2009-03-31 | 24.884 | 655,929 | -39,784 | 0.18% | 16,322,389 |
| 2009-04-01 | 2009-03-30 | 24.083 | 695,713 | +30,091 | 0.19% | 16,754,546 |
| 2009-03-31 | 2009-03-27 | 25.520 | 665,622 | -21,845 | 0.18% | 16,986,886 |
| 2009-03-30 | 2009-03-26 | 24.884 | 687,467 | -12,008 | 0.19% | 17,107,193 |
| 2009-03-27 | 2009-03-25 | 24.857 | 699,475 | -38,192 | 0.19% | 17,386,665 |
| 2009-03-26 | 2009-03-24 | 25.907 | 737,667 | -61,919 | 0.20% | 19,111,041 |
| 2009-03-25 | 2009-03-23 | 24.857 | 799,586 | -29,657 | 0.22% | 19,875,097 |
| 2009-03-24 | 2009-03-20 | 22.589 | 829,243 | +14,178 | 0.23% | 18,732,177 |
| 2009-03-23 | 2009-03-19 | 22.977 | 815,065 | -73,203 | 0.22% | 18,727,407 |
| 2009-03-20 | 2009-03-18 | 22.368 | 888,268 | -60,616 | 0.24% | 19,869,042 |
| 2009-03-19 | 2009-03-17 | 22.534 | 948,884 | -46,873 | 0.26% | 21,382,335 |
| 2009-03-18 | 2009-03-16 | 22.479 | 995,757 | -11,863 | 0.27% | 22,383,516 |
| 2009-03-17 | 2009-03-13 | 21.152 | 1,007,620 | -95,337 | 0.27% | 21,312,903 |
| 2009-03-16 | 2009-03-12 | 19.797 | 1,102,957 | -50,055 | 0.30% | 21,835,141 |
| 2009-03-13 | 2009-03-11 | 19.686 | 1,153,012 | -88,393 | 0.31% | 22,698,555 |
| 2009-03-12 | 2009-03-10 | 18.912 | 1,241,405 | -11,574 | 0.34% | 23,477,615 |
| 2009-03-11 | 2009-03-09 | 18.387 | 1,252,979 | -17,794 | 0.34% | 23,038,268 |
| 2009-03-10 | 2009-03-06 | 18.636 | 1,270,773 | -868 | 0.35% | 23,681,667 |
| 2009-03-09 | 2009-03-05 | 18.304 | 1,271,641 | -22,424 | 0.35% | 23,275,922 |
| 2009-03-06 | 2009-03-04 | 18.387 | 1,294,065 | +42,967 | 0.35% | 23,793,708 |
| 2009-03-05 | 2009-03-03 | 16.590 | 1,251,098 | +25,896 | 0.34% | 20,755,202 |
| 2009-03-04 | 2009-03-02 | 15.567 | 1,225,202 | +18,228 | 0.33% | 19,072,186 |
| 2009-03-03 | 2009-02-27 | 16.313 | 1,206,974 | +70,309 | 0.33% | 19,689,483 |
| 2009-03-02 | 2009-02-26 | 18.000 | 1,136,665 | -434 | 0.31% | 20,459,634 |
| 2009-02-27 | 2009-02-25 | 19.216 | 1,137,099 | -19,385 | 0.31% | 21,850,807 |
| 2009-02-26 | 2009-02-24 | 19.355 | 1,156,484 | +40,507 | 0.31% | 22,383,194 |
| 2009-02-25 | 2009-02-23 | 20.295 | 1,115,977 | +9,404 | 0.30% | 22,648,304 |
| 2009-02-24 | 2009-02-20 | 19.437 | 1,106,573 | +39,205 | 0.30% | 21,508,978 |
| 2009-02-23 | 2009-02-19 | 20.599 | 1,067,368 | -30,959 | 0.29% | 21,986,436 |
| 2009-02-20 | 2009-02-18 | 19.797 | 1,098,327 | -38,048 | 0.30% | 21,743,481 |
| 2009-02-19 | 2009-02-17 | 19.686 | 1,136,375 | +30,236 | 0.31% | 22,371,034 |
| 2009-02-18 | 2009-02-16 | 20.654 | 1,106,139 | -48,465 | 0.30% | 22,846,238 |
| 2009-02-17 | 2009-02-13 | 21.069 | 1,154,604 | -16,492 | 0.31% | 24,326,096 |
| 2009-02-16 | 2009-02-12 | 20.046 | 1,171,096 | +77,687 | 0.32% | 23,475,502 |
| 2009-02-13 | 2009-02-11 | 20.875 | 1,093,409 | -1,302 | 0.30% | 22,825,168 |
| 2009-02-12 | 2009-02-10 | 21.013 | 1,094,711 | -25,172 | 0.30% | 23,003,688 |
| 2009-02-11 | 2009-02-09 | 21.179 | 1,119,883 | +129,334 | 0.30% | 23,718,423 |
| 2009-02-10 | 2009-02-06 | 20.848 | 990,549 | -218,161 | 0.27% | 20,650,554 |
| 2009-02-09 | 2009-02-05 | 18.249 | 1,208,710 | +43,256 | 0.33% | 22,057,203 |
| 2009-02-06 | 2009-02-04 | 17.170 | 1,165,454 | -41,230 | 0.32% | 20,011,108 |
| 2009-02-05 | 2009-02-03 | 16.258 | 1,206,684 | +62,931 | 0.33% | 19,618,024 |
| 2009-02-04 | 2009-02-02 | 16.783 | 1,143,753 | +25,317 | 0.31% | 19,195,761 |
| 2009-02-03 | 2009-01-30 | 17.972 | 1,118,436 | -21,122 | 0.30% | 20,100,594 |
| 2009-02-02 | 2009-01-29 | 16.673 | 1,139,558 | +49,766 | 0.31% | 18,999,323 |
| 2009-01-30 | 2009-01-23 | 16.313 | 1,089,792 | +48,609 | 0.30% | 17,777,882 |
| 2009-01-29 | 2009-01-22 | 17.640 | 1,041,183 | -17,650 | 0.28% | 18,366,743 |
| 2009-01-23 | 2009-01-21 | 17.115 | 1,058,833 | +3,617 | 0.29% | 18,121,849 |
| 2009-01-22 | 2009-01-20 | 18.110 | 1,055,216 | +23,581 | 0.29% | 19,110,280 |
| 2009-01-21 | 2009-01-19 | 19.908 | 1,031,635 | -8,246 | 0.28% | 20,537,281 |
| 2009-01-20 | 2009-01-16 | 20.378 | 1,039,881 | -5,787 | 0.28% | 21,190,223 |
| 2009-01-19 | 2009-01-15 | 19.050 | 1,045,668 | -16,926 | 0.28% | 19,920,371 |
| 2009-01-16 | 2009-01-14 | 19.686 | 1,062,594 | +40,218 | 0.29% | 20,918,558 |
| 2009-01-15 | 2009-01-13 | 19.631 | 1,022,376 | +12,731 | 0.28% | 20,070,278 |
| 2009-01-14 | 2009-01-12 | 19.935 | 1,009,645 | +29,802 | 0.27% | 20,127,431 |
| 2009-01-13 | 2009-01-09 | 22.009 | 979,843 | +50,200 | 0.27% | 21,565,223 |
| 2009-01-12 | 2009-01-08 | 21.428 | 929,643 | +46,149 | 0.25% | 19,920,595 |
| 2009-01-09 | 2009-01-07 | 24.857 | 883,494 | -23,870 | 0.24% | 21,960,776 |
| 2009-01-08 | 2009-01-06 | 25.437 | 907,364 | -52,515 | 0.25% | 23,080,954 |
| 2009-01-07 | 2009-01-05 | 25.161 | 959,879 | -14,612 | 0.26% | 24,151,398 |
| 2009-01-06 | 2009-01-02 | 24.829 | 974,491 | -116,458 | 0.27% | 24,195,721 |
| 2009-01-05 | 2008-12-31 | 23.640 | 1,090,949 | -11,863 | 0.30% | 25,790,214 |
| 2009-01-02 | 2008-12-29 | 23.032 | 1,102,812 | -10,995 | 0.30% | 25,399,834 |
| 2008-12-30 | 2008-12-24 | 22.728 | 1,113,807 | +34,721 | 0.30% | 25,314,313 |
| 2008-12-29 | 2008-12-22 | 24.110 | 1,079,086 | -8,102 | 0.29% | 26,016,983 |
| 2008-12-23 | 2008-12-19 | 24.829 | 1,087,188 | +70,454 | 0.30% | 26,993,884 |
| 2008-12-22 | 2008-12-18 | 24.497 | 1,016,734 | -89,405 | 0.28% | 24,907,232 |
| 2008-12-19 | 2008-12-17 | 21.649 | 1,106,139 | +106,621 | 0.30% | 23,947,262 |
| 2008-12-18 | 2008-12-16 | 20.156 | 999,518 | +9,692 | 0.27% | 20,146,636 |
| 2008-12-17 | 2008-12-15 | 18.663 | 989,826 | +22,858 | 0.27% | 18,473,408 |
| 2008-12-16 | 2008-12-12 | 19.050 | 966,968 | +8,536 | 0.26% | 18,421,107 |
| 2008-12-15 | 2008-12-11 | 20.682 | 958,432 | -37,036 | 0.26% | 19,821,992 |
| 2008-12-12 | 2008-12-10 | 22.119 | 995,468 | -182,717 | 0.27% | 22,019,207 |
| 2008-12-11 | 2008-12-09 | 21.428 | 1,178,185 | +141,053 | 0.32% | 25,246,407 |
| 2008-12-10 | 2008-12-08 | 21.484 | 1,037,132 | -81,883 | 0.28% | 22,281,244 |
| 2008-12-09 | 2008-12-05 | 17.779 | 1,119,015 | -39,205 | 0.30% | 19,894,420 |
| 2008-12-08 | 2008-12-04 | 16.037 | 1,158,220 | -113,132 | 0.32% | 18,573,915 |
| 2008-12-05 | 2008-12-03 | 16.037 | 1,271,352 | -20,543 | 0.35% | 20,388,168 |
| 2008-12-04 | 2008-12-02 | 14.682 | 1,291,895 | +61,340 | 0.35% | 18,967,327 |
| 2008-12-03 | 2008-12-01 | 14.903 | 1,230,555 | -13,888 | 0.34% | 18,338,938 |
| 2008-12-02 | 2008-11-28 | 13.216 | 1,244,443 | -433,429 | 0.34% | 16,447,023 |
| 2008-12-01 | 2008-11-27 | 11.447 | 1,677,872 | -154,506 | 0.46% | 19,206,293 |
| 2008-11-28 | 2008-11-26 | 10.203 | 1,832,378 | -53,238 | 0.50% | 18,695,015 |
| 2008-11-27 | 2008-11-25 | 9.235 | 1,885,616 | -3,472 | 0.51% | 17,413,421 |
| 2008-11-26 | 2008-11-24 | 9.207 | 1,889,088 | +4,629 | 0.51% | 17,393,253 |
| 2008-11-25 | 2008-11-21 | 9.373 | 1,884,459 | -20,977 | 0.51% | 17,663,257 |
| 2008-11-24 | 2008-11-20 | 8.986 | 1,905,436 | +25,606 | 0.52% | 17,122,301 |
| 2008-11-21 | 2008-11-19 | 9.816 | 1,879,830 | +51,647 | 0.51% | 18,451,485 |
| 2008-11-20 | 2008-11-18 | 10.230 | 1,828,183 | +128,611 | 0.50% | 18,702,763 |
| 2008-11-19 | 2008-11-17 | 11.198 | 1,699,572 | +2,315 | 0.46% | 19,031,761 |
| 2008-11-18 | 2008-11-14 | 11.889 | 1,697,257 | +29,802 | 0.46% | 20,179,038 |
| 2008-11-17 | 2008-11-13 | 12.304 | 1,667,455 | +344,457 | 0.45% | 20,516,276 |
| 2008-11-14 | 2008-11-12 | 13.548 | 1,322,998 | +142,933 | 0.36% | 17,924,195 |
| 2008-11-13 | 2008-11-11 | 13.769 | 1,180,065 | -9,838 | 0.32% | 16,248,739 |
| 2008-11-12 | 2008-11-10 | 14.516 | 1,189,903 | -78,555 | 0.32% | 17,272,502 |
| 2008-11-11 | 2008-11-07 | 12.857 | 1,268,458 | -2,026 | 0.35% | 16,308,478 |
| 2008-11-10 | 2008-11-06 | 12.027 | 1,270,484 | -212,374 | 0.35% | 15,280,686 |
| 2008-11-07 | 2008-11-05 | 13.050 | 1,482,858 | -155,519 | 0.40% | 19,352,004 |
| 2008-11-06 | 2008-11-04 | 11.281 | 1,638,377 | +79,857 | 0.45% | 18,482,401 |
| 2008-11-05 | 2008-11-03 | 10.368 | 1,558,520 | +103,873 | 0.42% | 16,159,504 |
| 2008-11-04 | 2008-10-31 | 9.816 | 1,454,647 | +78,410 | 0.40% | 14,278,098 |
| 2008-11-03 | 2008-10-30 | 9.263 | 1,376,237 | +23,147 | 0.37% | 12,747,424 |
| 2008-10-31 | 2008-10-29 | 8.820 | 1,353,090 | +155,809 | 0.37% | 11,934,432 |
| 2008-10-30 | 2008-10-28 | 8.820 | 1,197,281 | +27,921 | 0.33% | 10,560,176 |
| 2008-10-29 | 2008-10-27 | 10.092 | 1,169,360 | +23,437 | 0.32% | 11,801,181 |
| 2008-10-28 | 2008-10-24 | 12.995 | 1,145,923 | +89,984 | 0.31% | 14,891,474 |
| 2008-10-27 | 2008-10-23 | 14.378 | 1,055,939 | +43,979 | 0.29% | 15,181,915 |
| 2008-10-24 | 2008-10-22 | 13.742 | 1,011,960 | +28,500 | 0.28% | 13,906,061 |
| 2008-10-23 | 2008-10-21 | 14.903 | 983,460 | -39,784 | 0.27% | 14,656,486 |
| 2008-10-22 | 2008-10-20 | 15.235 | 1,023,244 | +21,700 | 0.28% | 15,588,890 |
| 2008-10-21 | 2008-10-17 | 14.239 | 1,001,544 | -289 | 0.27% | 14,261,383 |
| 2008-10-20 | 2008-10-16 | 14.267 | 1,001,833 | +52,515 | 0.27% | 14,293,199 |
| 2008-10-17 | 2008-10-15 | 15.760 | 949,318 | -2,460 | 0.26% | 14,961,356 |
| 2008-10-16 | 2008-10-14 | 17.004 | 951,778 | -63,943 | 0.26% | 16,184,347 |
| 2008-10-15 | 2008-10-13 | 14.654 | 1,015,721 | -7,523 | 0.28% | 14,884,515 |
| 2008-10-14 | 2008-10-10 | 13.548 | 1,023,244 | -9,114 | 0.28% | 13,863,078 |
| 2008-10-13 | 2008-10-09 | 16.037 | 1,032,358 | +8,391 | 0.28% | 16,555,516 |
| 2008-10-10 | 2008-10-08 | 15.456 | 1,023,967 | +65,101 | 0.28% | 15,826,401 |
| 2008-10-09 | 2008-10-06 | 18.636 | 958,866 | +52,225 | 0.26% | 17,869,081 |
| 2008-10-08 | 2008-10-03 | 21.013 | 906,641 | +22,134 | 0.25% | 19,051,683 |
| 2008-10-06 | 2008-10-02 | 21.788 | 884,507 | -12,875 | 0.24% | 19,271,339 |
| 2008-10-03 | 2008-09-30 | 19.216 | 897,382 | -17,360 | 0.24% | 17,244,339 |
| 2008-10-02 | 2008-09-29 | 18.802 | 914,742 | +29,367 | 0.25% | 17,198,554 |
| 2008-09-30 | 2008-09-26 | 20.350 | 885,375 | +22,280 | 0.24% | 18,017,290 |
| 2008-09-29 | 2008-09-25 | 20.737 | 863,095 | +20,687 | 0.24% | 17,897,990 |
| 2008-09-26 | 2008-09-24 | 21.843 | 842,408 | +16,348 | 0.23% | 18,400,684 |
| 2008-09-25 | 2008-09-23 | 23.225 | 826,060 | +21,555 | 0.22% | 19,185,595 |
| 2008-09-24 | 2008-09-22 | 26.377 | 804,505 | -13,598 | 0.22% | 21,220,788 |
| 2008-09-23 | 2008-09-19 | 23.917 | 818,103 | -32,117 | 0.22% | 19,566,290 |
| 2008-09-22 | 2008-09-18 | 21.013 | 850,220 | +17,794 | 0.23% | 17,866,081 |
| 2008-09-19 | 2008-09-17 | 21.843 | 832,426 | +2,460 | 0.23% | 18,182,647 |
| 2008-09-18 | 2008-09-16 | 24.746 | 829,966 | -11,574 | 0.23% | 20,538,453 |
| 2008-09-17 | 2008-09-12 | 26.765 | 841,540 | -723 | 0.23% | 22,523,429 |
| 2008-09-16 | 2008-09-11 | 25.880 | 842,263 | -10,272 | 0.23% | 21,797,564 |
| 2008-09-12 | 2008-09-10 | 28.368 | 852,535 | +29,079 | 0.23% | 24,184,882 |
| 2008-09-11 | 2008-09-09 | 30.967 | 823,456 | +9,693 | 0.22% | 25,500,155 |
| 2008-09-10 | 2008-09-08 | 33.843 | 813,763 | +1,736 | 0.22% | 27,539,988 |
| 2008-09-09 | 2008-09-05 | 32.847 | 812,027 | +9,403 | 0.22% | 26,672,965 |
| 2008-09-08 | 2008-09-04 | 33.732 | 802,624 | +5,208 | 0.22% | 27,074,246 |
| 2008-09-05 | 2008-09-03 | 34.396 | 797,416 | +21,267 | 0.22% | 27,427,721 |
| 2008-09-04 | 2008-09-02 | 36.386 | 776,149 | -10,851 | 0.21% | 28,241,345 |
| 2008-09-02 | 2008-08-29 | 37.880 | 787,000 | +10,851 | 0.21% | 29,811,216 |
| 2008-09-01 | 2008-08-28 | 37.050 | 776,149 | +723 | 0.21% | 28,756,385 |
| 2008-08-29 | 2008-08-27 | 37.327 | 775,426 | -22,424 | 0.21% | 28,943,998 |
| 2008-08-28 | 2008-08-26 | 35.557 | 797,850 | +434 | 0.22% | 28,369,169 |
| 2008-08-27 | 2008-08-25 | 35.944 | 797,416 | -24,593 | 0.22% | 28,662,409 |
| 2008-08-26 | 2008-08-21 | 35.668 | 822,009 | -28,645 | 0.22% | 29,319,103 |
| 2008-08-25 | 2008-08-20 | 36.276 | 850,654 | +2,893 | 0.23% | 30,858,242 |
| 2008-08-21 | 2008-08-19 | 32.294 | 847,761 | -12,152 | 0.23% | 27,377,934 |
| 2008-08-20 | 2008-08-18 | 34.285 | 859,913 | +44,414 | 0.23% | 29,482,248 |
| 2008-08-19 | 2008-08-15 | 35.446 | 815,499 | -1,592 | 0.22% | 28,906,523 |
| 2008-08-18 | 2008-08-14 | 36.829 | 817,091 | +4,774 | 0.22% | 30,092,554 |
| 2008-08-15 | 2008-08-13 | 37.327 | 812,317 | +2,170 | 0.22% | 30,321,013 |
| 2008-08-14 | 2008-08-12 | 38.045 | 810,147 | -8,535 | 0.22% | 30,822,414 |
| 2008-08-13 | 2008-08-11 | 37.437 | 818,682 | +35,733 | 0.22% | 30,649,140 |
| 2008-08-12 | 2008-08-08 | 38.488 | 782,949 | -1,447 | 0.21% | 30,134,022 |
| 2008-08-08 | 2008-08-05 | 40.313 | 784,396 | +145,104 | 0.21% | 31,621,123 |
| 2008-08-07 | 2008-08-04 | 43.797 | 639,292 | +14,756 | 0.17% | 27,998,763 |
| 2008-08-05 | 2008-08-01 | 45.345 | 624,536 | -2,749 | 0.17% | 28,319,509 |
| 2008-08-04 | 2008-07-31 | 44.626 | 627,285 | -7,233 | 0.17% | 27,993,218 |
| 2008-08-01 | 2008-07-30 | 44.626 | 634,518 | -9,838 | 0.17% | 28,315,998 |
| 2008-07-31 | 2008-07-29 | 43.962 | 644,356 | +71,611 | 0.18% | 28,327,444 |
| 2008-07-30 | 2008-07-28 | 46.008 | 572,745 | +2,604 | 0.16% | 26,351,116 |
| 2008-07-29 | 2008-07-25 | 45.898 | 570,141 | +10,706 | 0.16% | 26,168,254 |
| 2008-07-28 | 2008-07-24 | 47.557 | 559,435 | -49,043 | 0.15% | 26,604,951 |
| 2008-07-25 | 2008-07-23 | 47.999 | 608,478 | -52,949 | 0.17% | 29,206,465 |
| 2008-07-24 | 2008-07-22 | 44.405 | 661,427 | +3,038 | 0.18% | 29,370,535 |
| 2008-07-23 | 2008-07-21 | 44.737 | 658,389 | +8,391 | 0.18% | 29,454,081 |
| 2008-07-22 | 2008-07-18 | 42.525 | 649,998 | -1,447 | 0.18% | 27,640,936 |
| 2008-07-21 | 2008-07-17 | 41.861 | 651,445 | +5,208 | 0.18% | 27,270,181 |
| 2008-07-18 | 2008-07-16 | 41.806 | 646,237 | +2,894 | 0.18% | 27,016,433 |
| 2008-07-17 | 2008-07-15 | 42.138 | 643,343 | -43,112 | 0.18% | 27,108,903 |
| 2008-07-16 | 2008-07-14 | 46.340 | 686,455 | -434 | 0.19% | 31,810,499 |
| 2008-07-15 | 2008-07-11 | 47.612 | 686,889 | -24,738 | 0.19% | 32,704,243 |
| 2008-07-14 | 2008-07-10 | 45.068 | 711,627 | -24,160 | 0.19% | 32,071,880 |
| 2008-07-11 | 2008-07-09 | 42.856 | 735,787 | -28,934 | 0.20% | 31,533,211 |
| 2008-07-10 | 2008-07-08 | 40.700 | 764,721 | -1,736 | 0.21% | 31,123,986 |
| 2008-07-09 | 2008-07-07 | 42.082 | 766,457 | +4,775 | 0.21% | 32,254,242 |
| 2008-07-08 | 2008-07-04 | 38.543 | 761,682 | -9,549 | 0.21% | 29,357,621 |
| 2008-07-07 | 2008-07-03 | 37.216 | 771,231 | +57,579 | 0.21% | 28,702,117 |
| 2008-07-04 | 2008-07-02 | 39.151 | 713,652 | +13,599 | 0.19% | 27,940,497 |
| 2008-07-03 | 2008-06-30 | 40.202 | 700,053 | +30,959 | 0.19% | 28,143,604 |
| 2008-07-02 | 2008-06-27 | 39.815 | 669,094 | +7,812 | 0.18% | 26,639,988 |
| 2008-06-30 | 2008-06-26 | 41.474 | 661,282 | +6,365 | 0.18% | 27,425,992 |
| 2008-06-27 | 2008-06-25 | 43.299 | 654,917 | -4,340 | 0.18% | 28,357,139 |
| 2008-06-26 | 2008-06-24 | 42.580 | 659,257 | +13,020 | 0.18% | 28,071,128 |
| 2008-06-25 | 2008-06-23 | 43.962 | 646,237 | +4,051 | 0.18% | 28,410,137 |
| 2008-06-24 | 2008-06-20 | 45.179 | 642,186 | +28,211 | 0.17% | 29,013,310 |
| 2008-06-23 | 2008-06-19 | 45.621 | 613,975 | +21,266 | 0.17% | 28,010,381 |
| 2008-06-20 | 2008-06-18 | 47.833 | 592,709 | +7,812 | 0.16% | 28,351,237 |
| 2008-06-19 | 2008-06-17 | 47.833 | 584,897 | -5,208 | 0.16% | 27,977,563 |
| 2008-06-18 | 2008-06-16 | 47.557 | 590,105 | -6,655 | 0.16% | 28,063,519 |
| 2008-06-17 | 2008-06-13 | 45.290 | 596,760 | +13,020 | 0.16% | 27,027,009 |
| 2008-06-16 | 2008-06-12 | 46.727 | 583,740 | +13,599 | 0.16% | 27,276,620 |
| 2008-06-13 | 2008-06-11 | 48.386 | 570,141 | +7,378 | 0.16% | 27,587,015 |
| 2008-06-12 | 2008-06-10 | 49.326 | 562,763 | +19,965 | 0.15% | 27,759,061 |
| 2008-06-11 | 2008-06-06 | 53.087 | 542,798 | -9,693 | 0.15% | 28,815,347 |
| 2008-06-10 | 2008-06-05 | 51.151 | 552,491 | -723 | 0.15% | 28,260,597 |
| 2008-06-06 | 2008-06-04 | 52.534 | 553,214 | -3,183 | 0.15% | 29,062,378 |
| 2008-06-05 | 2008-06-03 | 52.478 | 556,397 | +4,195 | 0.15% | 29,198,825 |
| 2008-06-04 | 2008-06-02 | 53.695 | 552,202 | -19,530 | 0.15% | 29,650,471 |
| 2008-06-03 | 2008-05-30 | 52.147 | 571,732 | -28,789 | 0.16% | 29,813,886 |
| 2008-06-02 | 2008-05-29 | 49.548 | 600,521 | -3,472 | 0.16% | 29,754,359 |
| 2008-05-30 | 2008-05-28 | 48.884 | 603,993 | +12,007 | 0.16% | 29,525,588 |
| 2008-05-29 | 2008-05-27 | 50.156 | 591,986 | +5,642 | 0.16% | 29,691,566 |
| 2008-05-28 | 2008-05-26 | 48.055 | 586,344 | -4,774 | 0.16% | 28,176,474 |
| 2008-05-27 | 2008-05-23 | 48.718 | 591,118 | +9,114 | 0.16% | 28,798,143 |
| 2008-05-26 | 2008-05-22 | 49.935 | 582,004 | +20,254 | 0.16% | 29,062,175 |
| 2008-05-23 | 2008-05-21 | 50.709 | 561,750 | +5,353 | 0.15% | 28,485,694 |
| 2008-05-22 | 2008-05-20 | 50.930 | 556,397 | +11,573 | 0.15% | 28,337,321 |
| 2008-05-21 | 2008-05-19 | 52.202 | 544,824 | +5,932 | 0.15% | 28,440,853 |
| 2008-05-20 | 2008-05-16 | 52.865 | 538,892 | +19,385 | 0.15% | 28,488,791 |
| 2008-05-19 | 2008-05-15 | 54.912 | 519,507 | +18,229 | 0.14% | 28,526,930 |
| 2008-05-16 | 2008-05-14 | 56.681 | 501,278 | -1,158 | 0.14% | 28,412,987 |
| 2008-05-15 | 2008-05-13 | 56.128 | 502,436 | -4,484 | 0.14% | 28,200,784 |
| 2008-05-14 | 2008-05-09 | 54.580 | 506,920 | +22,713 | 0.14% | 27,667,567 |
| 2008-05-13 | 2008-05-08 | 55.990 | 484,207 | +17,215 | 0.13% | 27,110,684 |
| 2008-05-09 | 2008-05-07 | 58.478 | 466,992 | -1,591 | 0.13% | 27,308,900 |
| 2008-05-08 | 2008-05-06 | 61.243 | 468,583 | -579 | 0.13% | 28,697,539 |
| 2008-05-07 | 2008-05-05 | 62.487 | 469,162 | +36,023 | 0.13% | 29,316,739 |
| 2008-05-06 | 2008-05-02 | 63.179 | 433,139 | -3,472 | 0.12% | 27,365,153 |
| 2008-05-05 | 2008-04-30 | 61.658 | 436,611 | -724 | 0.12% | 26,920,550 |
| 2008-05-02 | 2008-04-29 | 62.349 | 437,335 | -21,700 | 0.12% | 27,267,491 |
| 2008-04-30 | 2008-04-28 | 62.211 | 459,035 | -868 | 0.13% | 28,557,008 |
| 2008-04-29 | 2008-04-25 | 62.211 | 459,903 | -579 | 0.13% | 28,611,008 |
| 2008-04-28 | 2008-04-24 | 63.040 | 460,482 | -14,756 | 0.13% | 29,028,988 |
| 2008-04-25 | 2008-04-23 | 59.446 | 475,238 | -13,309 | 0.13% | 28,251,012 |
| 2008-04-24 | 2008-04-22 | 55.077 | 488,547 | -3,472 | 0.13% | 26,907,917 |
| 2008-04-23 | 2008-04-21 | 52.478 | 492,019 | +7,522 | 0.13% | 25,820,371 |
| 2008-04-22 | 2008-04-18 | 50.156 | 484,497 | -59,603 | 0.13% | 24,300,363 |
| 2008-04-21 | 2008-04-17 | 50.819 | 544,100 | +62,207 | 0.15% | 27,650,859 |
| 2008-04-18 | 2008-04-16 | 49.769 | 481,893 | -49,187 | 0.13% | 23,983,221 |
| 2008-04-17 | 2008-04-15 | 51.041 | 531,080 | +63,799 | 0.14% | 27,106,662 |
| 2008-04-16 | 2008-04-14 | 53.916 | 467,281 | +20,254 | 0.13% | 25,194,000 |
| 2008-04-15 | 2008-04-11 | 60.828 | 447,027 | -4,630 | 0.12% | 27,191,980 |
| 2008-04-14 | 2008-04-10 | 59.584 | 451,657 | -723 | 0.12% | 26,911,655 |
| 2008-04-11 | 2008-04-09 | 59.660 | 452,380 | +5,063 | 0.12% | 26,989,054 |
| 2008-04-10 | 2008-04-08 | 63.581 | 447,317 | +13,035 | 0.12% | 28,441,070 |
| 2008-04-09 | 2008-04-07 | 65.822 | 434,282 | +4,284 | 0.12% | 28,585,406 |
| 2008-04-08 | 2008-04-03 | 62.741 | 429,998 | -7,711 | 0.12% | 26,978,582 |
| 2008-04-07 | 2008-04-02 | 59.240 | 437,709 | -93,826 | 0.12% | 25,929,881 |
| 2008-04-03 | 2008-04-01 | 55.627 | 531,535 | -1,856 | 0.15% | 29,567,580 |
| 2008-04-02 | 2008-03-31 | 57.840 | 533,391 | -4,570 | 0.15% | 30,851,083 |
| 2008-04-01 | 2008-03-28 | 58.540 | 537,961 | -23,278 | 0.15% | 31,492,109 |
| 2008-03-31 | 2008-03-27 | 55.627 | 561,239 | -70,833 | 0.15% | 31,219,918 |
| 2008-03-28 | 2008-03-26 | 54.058 | 632,072 | -134,526 | 0.17% | 34,168,706 |
| 2008-03-27 | 2008-03-25 | 50.977 | 766,598 | -8,997 | 0.21% | 39,079,027 |
| 2008-03-26 | 2008-03-20 | 46.160 | 775,595 | +7,997 | 0.21% | 35,801,142 |
| 2008-03-25 | 2008-03-19 | 49.745 | 767,598 | -21,564 | 0.21% | 38,184,004 |
| 2008-03-20 | 2008-03-18 | 44.871 | 789,162 | +2,428 | 0.22% | 35,410,605 |
| 2008-03-19 | 2008-03-17 | 42.070 | 786,734 | +6,997 | 0.22% | 33,098,059 |
| 2008-03-18 | 2008-03-14 | 49.297 | 779,737 | +17,709 | 0.22% | 38,438,416 |
| 2008-03-17 | 2008-03-13 | 51.874 | 762,028 | +27,990 | 0.21% | 39,529,069 |
| 2008-03-14 | 2008-03-12 | 57.419 | 734,038 | -3,284 | 0.20% | 42,148,010 |
| 2008-03-13 | 2008-03-11 | 54.730 | 737,322 | -11,854 | 0.20% | 40,353,984 |
| 2008-03-12 | 2008-03-10 | 55.683 | 749,176 | +12,996 | 0.21% | 41,716,216 |
| 2008-03-11 | 2008-03-07 | 56.859 | 736,180 | +199,361 | 0.20% | 41,858,602 |
| 2008-03-10 | 2008-03-06 | 60.080 | 536,819 | +714 | 0.15% | 32,252,237 |
| 2008-03-07 | 2008-03-05 | 59.800 | 536,105 | +13,567 | 0.15% | 32,059,180 |
| 2008-03-06 | 2008-03-04 | 61.761 | 522,538 | -2,856 | 0.14% | 32,272,391 |
| 2008-03-05 | 2008-03-03 | 64.422 | 525,394 | +26,277 | 0.14% | 33,846,800 |
| 2008-03-04 | 2008-02-29 | 68.203 | 499,117 | +13,709 | 0.14% | 34,041,289 |
| 2008-03-03 | 2008-02-28 | 69.603 | 485,408 | -25,562 | 0.13% | 33,786,095 |
| 2008-02-29 | 2008-02-27 | 68.903 | 510,970 | -40,844 | 0.14% | 35,207,499 |
| 2008-02-28 | 2008-02-26 | 64.282 | 551,814 | +3,571 | 0.15% | 35,471,542 |
| 2008-02-27 | 2008-02-25 | 63.722 | 548,243 | +571 | 0.15% | 34,934,873 |
| 2008-02-26 | 2008-02-22 | 64.282 | 547,672 | -3,142 | 0.15% | 35,205,288 |
| 2008-02-25 | 2008-02-21 | 65.122 | 550,814 | +42,985 | 0.15% | 35,870,101 |
| 2008-02-22 | 2008-02-20 | 67.503 | 507,829 | +10,568 | 0.14% | 34,279,873 |
| 2008-02-21 | 2008-02-19 | 71.144 | 497,261 | -285 | 0.14% | 35,377,145 |
| 2008-02-20 | 2008-02-18 | 69.043 | 497,546 | +7,426 | 0.14% | 34,352,222 |
| 2008-02-19 | 2008-02-15 | 73.385 | 490,120 | +1,999 | 0.14% | 35,967,345 |
| 2008-02-18 | 2008-02-14 | 69.463 | 488,121 | -25,134 | 0.13% | 33,906,569 |
| 2008-02-15 | 2008-02-13 | 63.862 | 513,255 | -2,856 | 0.14% | 32,777,264 |
| 2008-02-14 | 2008-02-12 | 62.881 | 516,111 | -429 | 0.14% | 32,453,694 |
| 2008-02-13 | 2008-02-11 | 60.781 | 516,540 | +3,285 | 0.14% | 31,395,569 |
| 2008-02-12 | 2008-02-06 | 64.982 | 513,255 | -571 | 0.14% | 33,352,304 |
| 2008-02-11 | 2008-02-04 | 68.063 | 513,826 | -15,852 | 0.14% | 34,972,527 |
| 2008-02-05 | 2008-02-01 | 65.542 | 529,678 | -6,427 | 0.15% | 34,716,222 |
| 2008-02-04 | 2008-01-31 | 56.859 | 536,105 | +3,571 | 0.15% | 30,482,499 |
| 2008-02-01 | 2008-01-30 | 55.739 | 532,534 | +7,568 | 0.15% | 29,682,815 |
| 2008-01-30 | 2008-01-28 | 62.881 | 524,966 | -18,565 | 0.14% | 33,010,507 |
| 2008-01-29 | 2008-01-25 | 67.223 | 543,531 | -29,847 | 0.15% | 36,537,618 |
| 2008-01-28 | 2008-01-24 | 60.080 | 573,378 | -3,856 | 0.16% | 34,448,712 |
| 2008-01-25 | 2008-01-23 | 63.021 | 577,234 | +3,856 | 0.16% | 36,378,023 |
| 2008-01-24 | 2008-01-22 | 53.834 | 573,378 | -4,141 | 0.16% | 30,867,331 |
| 2008-01-23 | 2008-01-21 | 59.380 | 577,519 | +4,998 | 0.16% | 34,293,105 |
| 2008-01-22 | 2008-01-18 | 62.041 | 572,521 | +857 | 0.16% | 35,519,744 |
| 2008-01-21 | 2008-01-17 | 62.181 | 571,664 | +4,998 | 0.16% | 35,546,634 |
| 2008-01-18 | 2008-01-16 | 62.041 | 566,666 | +19,851 | 0.16% | 35,156,494 |
| 2008-01-17 | 2008-01-15 | 67.363 | 546,815 | +39,415 | 0.15% | 36,834,957 |
| 2008-01-16 | 2008-01-14 | 71.144 | 507,400 | -3,713 | 0.14% | 36,098,475 |
| 2008-01-15 | 2008-01-11 | 73.245 | 511,113 | -1,428 | 0.14% | 37,436,332 |
| 2008-01-14 | 2008-01-10 | 76.466 | 512,541 | +15,423 | 0.14% | 39,191,865 |
| 2008-01-11 | 2008-01-09 | 73.245 | 497,118 | +5,141 | 0.14% | 36,411,272 |
| 2008-01-10 | 2008-01-08 | 70.024 | 491,977 | +4,713 | 0.14% | 34,450,020 |
| 2008-01-09 | 2008-01-07 | 71.704 | 487,264 | +5,141 | 0.13% | 34,938,879 |
| 2008-01-08 | 2008-01-04 | 73.105 | 482,123 | +9,854 | 0.13% | 35,245,447 |
| 2008-01-07 | 2008-01-03 | 71.844 | 472,269 | +16,994 | 0.13% | 33,929,814 |
| 2008-01-04 | 2008-01-02 | 76.326 | 455,275 | -714 | 0.13% | 34,749,214 |
| 2008-01-03 | 2007-12-31 | 77.866 | 455,989 | -42,128 | 0.13% | 35,506,170 |
| 2008-01-02 | 2007-12-27 | 81.087 | 498,117 | -1,429 | 0.14% | 40,391,000 |
| 2007-12-28 | 2007-12-24 | 80.947 | 499,546 | +13,996 | 0.14% | 40,436,913 |
| 2007-12-27 | 2007-12-20 | 78.707 | 485,550 | +10,139 | 0.13% | 38,215,975 |
| 2007-12-21 | 2007-12-19 | 76.326 | 475,411 | +47,270 | 0.13% | 36,286,109 |
| 2007-12-20 | 2007-12-18 | 73.105 | 428,141 | -8,711 | 0.12% | 31,299,111 |
| 2007-12-19 | 2007-12-17 | 70.304 | 436,852 | +29,847 | 0.12% | 30,712,327 |
| 2007-12-18 | 2007-12-14 | 70.304 | 407,005 | +18,279 | 0.11% | 28,613,971 |
| 2007-12-17 | 2007-12-13 | 76.606 | 388,726 | +15,566 | 0.11% | 29,778,690 |
| 2007-12-14 | 2007-12-12 | 82.908 | 373,160 | +81,830 | 0.10% | 30,937,945 |
| 2007-12-13 | 2007-12-11 | 87.950 | 291,330 | -1,571 | 0.08% | 25,622,383 |
| 2007-12-12 | 2007-12-10 | 85.429 | 292,901 | +20,564 | 0.08% | 25,022,193 |
| 2007-12-11 | 2007-12-07 | 91.731 | 272,337 | +1,714 | 0.08% | 24,981,736 |
| 2007-12-10 | 2007-12-06 | 92.991 | 270,623 | -1,571 | 0.07% | 25,165,610 |
| 2007-12-07 | 2007-12-05 | 91.171 | 272,194 | -4,284 | 0.08% | 24,816,139 |
| 2007-12-06 | 2007-12-04 | 89.490 | 276,478 | +1,285 | 0.08% | 24,742,075 |
| 2007-12-05 | 2007-12-03 | 89.350 | 275,193 | +5,855 | 0.08% | 24,588,540 |
| 2007-12-04 | 2007-11-30 | 92.291 | 269,338 | +13,996 | 0.07% | 24,857,516 |
| 2007-12-03 | 2007-11-29 | 89.910 | 255,342 | -429 | 0.07% | 22,957,889 |
| 2007-11-30 | 2007-11-28 | 82.908 | 255,771 | +15,566 | 0.07% | 21,205,459 |
| 2007-11-29 | 2007-11-27 | 82.488 | 240,205 | -15,851 | 0.07% | 19,813,993 |
| 2007-11-28 | 2007-11-26 | 83.748 | 256,056 | +3,141 | 0.07% | 21,444,248 |
| 2007-11-27 | 2007-11-23 | 78.567 | 252,915 | +26,277 | 0.07% | 19,870,652 |
| 2007-11-26 | 2007-11-22 | 82.488 | 226,638 | -3,142 | 0.06% | 18,694,881 |
| 2007-11-23 | 2007-11-21 | 86.829 | 229,780 | +4,142 | 0.06% | 19,951,639 |
| 2007-11-22 | 2007-11-20 | 94.252 | 225,638 | +143 | 0.06% | 21,266,792 |
| 2007-11-21 | 2007-11-19 | 95.512 | 225,495 | -3,713 | 0.06% | 21,537,533 |
| 2007-11-20 | 2007-11-16 | 98.313 | 229,208 | +5,426 | 0.06% | 22,534,170 |
| 2007-11-19 | 2007-11-15 | 106.856 | 223,782 | +2,714 | 0.06% | 23,912,466 |
| 2007-11-16 | 2007-11-14 | 106.436 | 221,068 | +857 | 0.06% | 23,529,579 |
| 2007-11-15 | 2007-11-13 | 102.235 | 220,211 | +10,996 | 0.06% | 22,513,164 |
| 2007-11-14 | 2007-11-12 | 104.195 | 209,215 | +78,116 | 0.06% | 21,799,194 |
| 2007-11-13 | 2007-11-09 | 115.539 | 131,099 | +34,275 | 0.04% | 15,147,048 |
| 2007-11-12 | 2007-11-08 | 116.939 | 96,824 | +2,427 | 0.03% | 11,322,548 |
| 2007-11-09 | 2007-11-07 | 117.220 | 94,397 | -25,848 | 0.03% | 11,065,176 |
| 2007-11-08 | 2007-11-06 | 112.458 | 120,245 | -1,714 | 0.03% | 13,522,508 |
| 2007-11-07 | 2007-11-05 | 108.397 | 121,959 | +7,283 | 0.03% | 13,219,940 |
| 2007-11-06 | 2007-11-02 | 115.539 | 114,676 | -3,855 | 0.03% | 13,249,551 |
| 2007-11-05 | 2007-11-01 | 121.561 | 118,531 | -13,567 | 0.03% | 14,408,751 |
| 2007-11-01 | 2007-10-30 | 109.797 | 132,098 | -7,998 | 0.04% | 14,503,973 |
| 2007-10-31 | 2007-10-29 | 106.156 | 140,096 | -19,707 | 0.04% | 14,872,008 |
| 2007-10-30 | 2007-10-26 | 100.554 | 159,803 | +6,997 | 0.04% | 16,068,822 |
| 2007-10-29 | 2007-10-25 | 97.193 | 152,806 | -36,987 | 0.04% | 14,851,645 |
| 2007-10-26 | 2007-10-24 | 96.493 | 189,793 | -20,279 | 0.05% | 18,313,615 |
| 2007-10-25 | 2007-10-23 | 91.871 | 210,072 | +35,274 | 0.06% | 19,299,528 |
| 2007-10-24 | 2007-10-22 | 88.790 | 174,798 | +23,992 | 0.05% | 15,520,310 |
| 2007-10-23 | 2007-10-18 | 95.372 | 150,806 | +11,139 | 0.04% | 14,382,700 |
| 2007-10-22 | 2007-10-17 | 93.692 | 139,667 | +6,426 | 0.04% | 13,085,629 |
| 2007-10-18 | 2007-10-16 | 98.173 | 133,241 | +857 | 0.04% | 13,080,688 |
| 2007-10-17 | 2007-10-15 | 98.453 | 132,384 | +28,562 | 0.04% | 13,033,633 |
| 2007-10-16 | 2007-10-12 | 100.134 | 103,822 | +4,570 | 0.03% | 10,396,092 |
| 2007-10-15 | 2007-10-11 | 103.075 | 99,252 | +428 | 0.03% | 10,230,380 |
| 2007-10-12 | 2007-10-10 | 102.795 | 98,824 | +1,571 | 0.03% | 10,158,584 |
| 2007-10-10 | 2007-10-08 | 101.954 | 97,253 | -7,997 | 0.03% | 9,915,373 |
| 2007-10-09 | 2007-10-05 | 101.394 | 105,250 | -4,570 | 0.03% | 10,671,743 |
| 2007-10-08 | 2007-10-04 | 98.593 | 109,820 | +4,713 | 0.03% | 10,827,514 |
| 2007-10-05 | 2007-10-03 | 101.814 | 105,107 | +10,710 | 0.03% | 10,701,403 |
| 2007-10-04 | 2007-10-02 | 106.156 | 94,397 | -2,142 | 0.03% | 10,020,793 |
| 2007-10-03 | 2007-09-28 | 102.795 | 96,539 | +5,713 | 0.03% | 9,923,698 |
| 2007-10-02 | 2007-09-27 | 106.436 | 90,826 | +142 | 0.03% | 9,667,150 |
| 2007-09-28 | 2007-09-25 | 107.416 | 90,684 | +3,285 | 0.03% | 9,740,936 |
| 2007-09-27 | 2007-09-24 | 109.097 | 87,399 | -571 | 0.02% | 9,534,954 |
| 2007-09-25 | 2007-09-21 | 105.596 | 87,970 | +3,142 | 0.02% | 9,289,249 |
| 2007-09-24 | 2007-09-20 | 107.416 | 84,828 | -2,571 | 0.02% | 9,111,907 |
| 2007-09-21 | 2007-09-19 | 106.436 | 87,399 | +14,281 | 0.02% | 9,302,394 |
| 2007-09-20 | 2007-09-18 | 100.694 | 73,118 | +6,283 | 0.02% | 7,362,543 |
| 2007-09-19 | 2007-09-17 | 102.795 | 66,835 | +3,571 | 0.02% | 6,870,284 |
| 2007-09-18 | 2007-09-14 | 104.755 | 63,264 | -7,284 | 0.02% | 6,627,243 |
| 2007-09-17 | 2007-09-13 | 100.694 | 70,548 | -3,998 | 0.02% | 7,103,760 |
| 2007-09-14 | 2007-09-12 | 97.628 | 74,546 | -11,139 | 0.02% | 7,277,796 |
| 2007-09-13 | 2007-09-11 | 96.362 | 85,685 | +382 | 0.02% | 8,256,794 |
| 2007-09-12 | 2007-09-10 | 96.503 | 85,303 | -1,564 | 0.02% | 8,231,983 |
| 2007-09-11 | 2007-09-07 | 97.066 | 86,867 | -284 | 0.02% | 8,431,794 |
| 2007-09-10 | 2007-09-06 | 95.659 | 87,151 | +1,137 | 0.02% | 8,336,761 |
| 2007-09-07 | 2007-09-05 | 94.815 | 86,014 | +1,990 | 0.02% | 8,155,397 |
| 2007-09-06 | 2007-09-04 | 96.362 | 84,024 | +6,114 | 0.02% | 8,096,736 |
| 2007-09-05 | 2007-09-03 | 92.423 | 77,910 | +11,516 | 0.02% | 7,200,699 |
| 2007-09-04 | 2007-08-31 | 88.625 | 66,394 | +10,663 | 0.02% | 5,884,173 |
| 2007-09-03 | 2007-08-30 | 86.515 | 55,731 | -3,839 | 0.02% | 4,821,565 |
| 2007-08-31 | 2007-08-29 | 84.123 | 59,570 | +4,265 | 0.02% | 5,011,236 |
| 2007-08-30 | 2007-08-28 | 87.359 | 55,305 | -14,217 | 0.02% | 4,831,390 |
| 2007-08-29 | 2007-08-27 | 89.469 | 69,522 | +5,402 | 0.02% | 6,220,072 |
| 2007-08-28 | 2007-08-24 | 82.435 | 64,120 | -4,976 | 0.02% | 5,285,757 |
| 2007-08-27 | 2007-08-23 | 82.435 | 69,096 | -2,843 | 0.02% | 5,695,955 |
| 2007-08-24 | 2007-08-22 | 78.778 | 71,939 | +711 | 0.02% | 5,667,199 |
| 2007-08-23 | 2007-08-21 | 76.527 | 71,228 | -38,813 | 0.02% | 5,450,869 |
| 2007-08-22 | 2007-08-20 | 71.463 | 110,041 | -2,133 | 0.03% | 7,863,833 |
| 2007-08-21 | 2007-08-17 | 65.836 | 112,174 | -4,549 | 0.03% | 7,385,062 |
| 2007-08-20 | 2007-08-16 | 67.524 | 116,723 | -11,516 | 0.03% | 7,881,588 |
| 2007-08-17 | 2007-08-15 | 73.714 | 128,239 | +40,945 | 0.04% | 9,452,952 |
| 2007-08-15 | 2007-08-13 | 78.215 | 87,294 | -3,554 | 0.02% | 6,827,713 |
| 2007-08-14 | 2007-08-10 | 77.652 | 90,848 | +4,265 | 0.03% | 7,054,569 |
| 2007-08-13 | 2007-08-09 | 80.185 | 86,583 | -711 | 0.02% | 6,942,622 |
| 2007-08-10 | 2007-08-08 | 78.496 | 87,294 | -44,073 | 0.02% | 6,852,273 |
| 2007-08-09 | 2007-08-07 | 75.402 | 131,367 | -2,132 | 0.04% | 9,905,289 |
| 2007-08-08 | 2007-08-06 | 76.246 | 133,499 | +36,253 | 0.04% | 10,178,724 |
| 2007-08-07 | 2007-08-03 | 79.763 | 97,246 | -39,097 | 0.03% | 7,756,591 |
| 2007-08-06 | 2007-08-02 | 78.074 | 136,343 | +3,554 | 0.04% | 10,644,907 |
| 2007-08-03 | 2007-08-01 | 76.668 | 132,789 | +40,662 | 0.04% | 10,180,630 |
| 2007-08-02 | 2007-07-31 | 81.029 | 92,127 | +8,956 | 0.03% | 7,464,925 |
| 2007-08-01 | 2007-07-30 | 77.652 | 83,171 | -1,990 | 0.02% | 6,458,432 |
| 2007-07-31 | 2007-07-27 | 76.246 | 85,161 | +21,326 | 0.02% | 6,493,160 |
| 2007-07-30 | 2007-07-26 | 82.857 | 63,835 | -1,991 | 0.02% | 5,289,203 |
| 2007-07-27 | 2007-07-25 | 82.435 | 65,826 | -4,265 | 0.02% | 5,426,392 |
| 2007-07-26 | 2007-07-24 | 83.983 | 70,091 | +3,555 | 0.02% | 5,886,439 |
| 2007-07-25 | 2007-07-23 | 81.591 | 66,536 | +1,990 | 0.02% | 5,428,761 |
| 2007-07-24 | 2007-07-20 | 79.622 | 64,546 | -5,687 | 0.02% | 5,139,275 |
| 2007-07-20 | 2007-07-18 | 73.151 | 70,233 | +2,559 | 0.02% | 5,137,604 |
| 2007-07-19 | 2007-07-17 | 73.432 | 67,674 | -142 | 0.02% | 4,969,451 |
| 2007-07-18 | 2007-07-16 | 73.151 | 67,816 | -3,554 | 0.02% | 4,960,798 |
| 2007-07-17 | 2007-07-13 | 74.417 | 71,370 | -5,119 | 0.02% | 5,311,136 |
| 2007-07-16 | 2007-07-12 | 73.151 | 76,489 | +4,408 | 0.02% | 5,595,236 |
| 2007-07-13 | 2007-07-11 | 73.432 | 72,081 | +6,540 | 0.02% | 5,293,067 |
| 2007-07-12 | 2007-07-10 | 75.542 | 65,541 | +2,417 | 0.02% | 4,951,120 |
| 2007-07-11 | 2007-07-09 | 74.136 | 63,124 | +1,421 | 0.02% | 4,679,734 |
| 2007-07-10 | 2007-07-06 | 72.588 | 61,703 | -9,099 | 0.02% | 4,478,907 |
| 2007-07-09 | 2007-07-05 | 73.292 | 70,802 | +1,422 | 0.02% | 5,189,187 |
| 2007-07-06 | 2007-07-04 | 69.915 | 69,380 | -1,137 | 0.02% | 4,850,726 |
| 2007-07-05 | 2007-07-03 | 69.212 | 70,517 | -1,706 | 0.02% | 4,880,620 |
| 2007-07-04 | 2007-06-29 | 67.383 | 72,223 | -106,629 | 0.02% | 4,866,616 |
| 2007-07-03 | 2007-06-28 | 66.680 | 178,852 | -427 | 0.05% | 11,925,819 |
| 2007-06-29 | 2007-06-27 | 66.117 | 179,279 | +18,625 | 0.05% | 11,853,411 |
| 2007-06-28 | 2007-06-26 | 67.805 | 160,654 | +1,421 | 0.04% | 10,893,179 |
| 2007-06-27 | 2007-06-25 | 67.805 | 159,233 | -106,629 | 0.04% | 10,796,828 |
| 2007-06-26 | 2007-06-22 | 68.509 | 265,862 | 0.07% | 18,213,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy