History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 35,003,200 | +0 | 0.93% | 23,102,112 |
| 2025-10-13 | 2025-10-09 | 0.660 | 35,003,200 | +0 | 0.93% | 23,102,112 |
| 2025-10-10 | 2025-10-08 | 0.670 | 35,003,200 | +0 | 0.93% | 23,452,144 |
| 2025-10-09 | 2025-10-06 | 0.690 | 35,003,200 | +0 | 0.93% | 24,152,208 |
| 2025-10-08 | 2025-10-03 | 0.680 | 35,003,200 | +0 | 0.93% | 23,802,176 |
| 2025-10-06 | 2025-10-02 | 0.690 | 35,003,200 | +0 | 0.93% | 24,152,208 |
| 2025-10-03 | 2025-09-30 | 0.690 | 35,003,200 | +0 | 0.93% | 24,152,208 |
| 2025-10-02 | 2025-09-29 | 0.680 | 35,003,200 | +0 | 0.93% | 23,802,176 |
| 2025-09-30 | 2025-09-26 | 0.670 | 35,003,200 | +0 | 0.93% | 23,452,144 |
| 2025-09-29 | 2025-09-25 | 0.670 | 35,003,200 | +0 | 0.93% | 23,452,144 |
| 2025-09-26 | 2025-09-24 | 0.660 | 35,003,200 | +0 | 0.93% | 23,102,112 |
| 2025-09-25 | 2025-09-23 | 0.660 | 35,003,200 | +0 | 0.93% | 23,102,112 |
| 2025-09-24 | 2025-09-22 | 0.680 | 35,003,200 | +0 | 0.93% | 23,802,176 |
| 2025-09-23 | 2025-09-19 | 0.700 | 35,003,200 | +0 | 0.93% | 24,502,240 |
| 2025-09-22 | 2025-09-18 | 0.710 | 35,003,200 | +0 | 0.93% | 24,852,272 |
| 2025-09-19 | 2025-09-17 | 0.740 | 35,003,200 | +0 | 0.93% | 25,902,368 |
| 2025-09-18 | 2025-09-16 | 0.690 | 35,003,200 | +0 | 0.93% | 24,152,208 |
| 2025-09-17 | 2025-09-15 | 0.750 | 35,003,200 | +0 | 0.93% | 26,252,400 |
| 2025-09-16 | 2025-09-12 | 0.750 | 35,003,200 | +0 | 0.93% | 26,252,400 |
| 2025-09-15 | 2025-09-11 | 0.710 | 35,003,200 | +0 | 0.93% | 24,852,272 |
| 2025-09-12 | 2025-09-10 | 0.740 | 35,003,200 | +0 | 0.93% | 25,902,368 |
| 2025-09-11 | 2025-09-09 | 0.750 | 35,003,200 | +0 | 0.93% | 26,252,400 |
| 2025-09-10 | 2025-09-08 | 0.690 | 35,003,200 | +0 | 0.93% | 24,152,208 |
| 2025-09-09 | 2025-09-05 | 0.710 | 35,003,200 | +0 | 0.93% | 24,852,272 |
| 2025-09-08 | 2025-09-04 | 0.700 | 35,003,200 | +0 | 0.93% | 24,502,240 |
| 2025-09-05 | 2025-09-03 | 0.730 | 35,003,200 | +0 | 0.93% | 25,552,336 |
| 2025-09-04 | 2025-09-02 | 0.730 | 35,003,200 | +0 | 0.93% | 25,552,336 |
| 2025-09-03 | 2025-09-01 | 0.750 | 35,003,200 | +0 | 0.93% | 26,252,400 |
| 2025-09-02 | 2025-08-29 | 0.740 | 35,003,200 | +0 | 0.93% | 25,902,368 |
| 2025-09-01 | 2025-08-28 | 0.740 | 35,003,200 | +0 | 0.93% | 25,902,368 |
| 2025-08-29 | 2025-08-27 | 0.780 | 35,003,200 | +0 | 0.93% | 27,302,496 |
| 2025-08-28 | 2025-08-26 | 0.830 | 35,003,200 | +0 | 0.93% | 29,052,656 |
| 2025-08-27 | 2025-08-25 | 0.850 | 35,003,200 | +0 | 0.93% | 29,752,720 |
| 2025-08-26 | 2025-08-22 | 0.810 | 35,003,200 | +0 | 0.93% | 28,352,592 |
| 2025-08-25 | 2025-08-21 | 0.820 | 35,003,200 | +0 | 0.93% | 28,702,624 |
| 2025-08-22 | 2025-08-20 | 0.830 | 35,003,200 | +0 | 0.93% | 29,052,656 |
| 2025-08-21 | 2025-08-19 | 0.850 | 35,003,200 | +0 | 0.93% | 29,752,720 |
| 2025-08-20 | 2025-08-18 | 0.860 | 35,003,200 | +0 | 0.93% | 30,102,752 |
| 2025-08-19 | 2025-08-15 | 0.850 | 35,003,200 | +0 | 0.93% | 29,752,720 |
| 2025-08-18 | 2025-08-14 | 0.840 | 35,003,200 | +0 | 0.93% | 29,402,688 |
| 2025-08-15 | 2025-08-13 | 0.840 | 35,003,200 | +0 | 0.93% | 29,402,688 |
| 2025-08-14 | 2025-08-12 | 0.850 | 35,003,200 | +0 | 0.93% | 29,752,720 |
| 2025-08-13 | 2025-08-11 | 0.870 | 35,003,200 | +0 | 0.93% | 30,452,784 |
| 2025-08-12 | 2025-08-08 | 0.870 | 35,003,200 | +0 | 0.93% | 30,452,784 |
| 2025-08-11 | 2025-08-07 | 0.890 | 35,003,200 | +0 | 0.93% | 31,152,848 |
| 2025-08-08 | 2025-08-06 | 0.880 | 35,003,200 | +0 | 0.93% | 30,802,816 |
| 2025-08-07 | 2025-08-05 | 0.890 | 35,003,200 | +0 | 0.93% | 31,152,848 |
| 2025-08-06 | 2025-08-04 | 0.890 | 35,003,200 | +0 | 0.93% | 31,152,848 |
| 2025-08-05 | 2025-08-01 | 0.890 | 35,003,200 | +0 | 0.93% | 31,152,848 |
| 2025-08-04 | 2025-07-31 | 0.900 | 35,003,200 | +0 | 0.93% | 31,502,880 |
| 2025-08-01 | 2025-07-30 | 0.930 | 35,003,200 | +0 | 0.93% | 32,552,976 |
| 2025-07-31 | 2025-07-29 | 0.960 | 35,003,200 | +0 | 0.93% | 33,603,072 |
| 2025-07-30 | 2025-07-28 | 0.950 | 35,003,200 | +0 | 0.93% | 33,253,040 |
| 2025-07-29 | 2025-07-25 | 0.950 | 35,003,200 | +0 | 0.93% | 33,253,040 |
| 2025-07-28 | 2025-07-24 | 0.950 | 35,003,200 | +0 | 0.93% | 33,253,040 |
| 2025-07-25 | 2025-07-23 | 0.920 | 35,003,200 | +0 | 0.93% | 32,202,944 |
| 2025-07-24 | 2025-07-22 | 0.940 | 35,003,200 | +0 | 0.93% | 32,903,008 |
| 2025-07-23 | 2025-07-21 | 0.970 | 35,003,200 | +0 | 0.93% | 33,953,104 |
| 2025-07-22 | 2025-07-18 | 1.050 | 35,003,200 | +0 | 0.93% | 36,753,360 |
| 2025-07-21 | 2025-07-17 | 1.050 | 35,003,200 | +0 | 0.93% | 36,753,360 |
| 2025-07-18 | 2025-07-16 | 1.070 | 35,003,200 | +0 | 0.93% | 37,453,424 |
| 2025-07-17 | 2025-07-15 | 1.080 | 35,003,200 | +0 | 0.93% | 37,803,456 |
| 2025-07-16 | 2025-07-14 | 1.120 | 35,003,200 | +0 | 0.93% | 39,203,584 |
| 2025-07-15 | 2025-07-11 | 1.120 | 35,003,200 | +0 | 0.93% | 39,203,584 |
| 2025-07-14 | 2025-07-10 | 1.080 | 35,003,200 | +0 | 0.93% | 37,803,456 |
| 2025-07-11 | 2025-07-09 | 0.970 | 35,003,200 | +0 | 0.93% | 33,953,104 |
| 2025-07-10 | 2025-07-08 | 0.990 | 35,003,200 | +0 | 0.93% | 34,653,168 |
| 2025-07-09 | 2025-07-07 | 0.990 | 35,003,200 | +0 | 0.93% | 34,653,168 |
| 2025-07-08 | 2025-07-04 | 0.980 | 35,003,200 | +0 | 0.93% | 34,303,136 |
| 2025-07-07 | 2025-07-03 | 0.990 | 35,003,200 | +0 | 0.93% | 34,653,168 |
| 2025-07-04 | 2025-07-02 | 1.020 | 35,003,200 | +0 | 0.93% | 35,703,264 |
| 2025-07-03 | 2025-06-30 | 0.950 | 35,003,200 | +0 | 0.93% | 33,253,040 |
| 2025-07-02 | 2025-06-27 | 0.950 | 35,003,200 | +0 | 0.93% | 33,253,040 |
| 2025-06-30 | 2025-06-26 | 0.980 | 35,003,200 | +0 | 0.93% | 34,303,136 |
| 2025-06-27 | 2025-06-25 | 0.990 | 35,003,200 | +0 | 0.93% | 34,653,168 |
| 2025-06-26 | 2025-06-24 | 0.950 | 35,003,200 | +0 | 0.93% | 33,253,040 |
| 2025-06-25 | 2025-06-23 | 0.940 | 35,003,200 | +0 | 0.93% | 32,903,008 |
| 2025-06-24 | 2025-06-20 | 0.960 | 35,003,200 | +0 | 0.93% | 33,603,072 |
| 2025-06-23 | 2025-06-19 | 0.910 | 35,003,200 | +0 | 0.93% | 31,852,912 |
| 2025-06-20 | 2025-06-18 | 0.920 | 35,003,200 | +0 | 0.93% | 32,202,944 |
| 2025-06-19 | 2025-06-17 | 0.960 | 35,003,200 | +0 | 0.93% | 33,603,072 |
| 2025-06-18 | 2025-06-16 | 1.000 | 35,003,200 | +0 | 0.93% | 35,003,200 |
| 2025-06-17 | 2025-06-13 | 0.980 | 35,003,200 | +0 | 0.93% | 34,303,136 |
| 2025-06-16 | 2025-06-12 | 1.010 | 35,003,200 | +0 | 0.93% | 35,353,232 |
| 2025-06-13 | 2025-06-11 | 1.000 | 35,003,200 | +0 | 0.93% | 35,003,200 |
| 2025-06-12 | 2025-06-10 | 1.010 | 35,003,200 | +0 | 0.93% | 35,353,232 |
| 2025-06-11 | 2025-06-09 | 0.980 | 35,003,200 | +0 | 0.93% | 34,303,136 |
| 2025-06-10 | 2025-06-06 | 0.980 | 35,003,200 | +0 | 0.93% | 34,303,136 |
| 2025-06-09 | 2025-06-05 | 0.980 | 35,003,200 | +0 | 0.93% | 34,303,136 |
| 2025-06-06 | 2025-06-04 | 0.980 | 35,003,200 | +0 | 0.93% | 34,303,136 |
| 2025-06-05 | 2025-06-03 | 0.970 | 35,003,200 | +0 | 0.93% | 33,953,104 |
| 2025-06-04 | 2025-06-02 | 0.940 | 35,003,200 | +0 | 0.93% | 32,903,008 |
| 2025-06-03 | 2025-05-30 | 0.980 | 35,003,200 | +0 | 0.93% | 34,303,136 |
| 2025-06-02 | 2025-05-29 | 0.950 | 35,003,200 | +0 | 0.93% | 33,253,040 |
| 2025-05-30 | 2025-05-28 | 0.930 | 35,003,200 | +0 | 0.93% | 32,552,976 |
| 2025-05-29 | 2025-05-27 | 0.930 | 35,003,200 | +0 | 0.93% | 32,552,976 |
| 2025-05-28 | 2025-05-26 | 0.930 | 35,003,200 | +0 | 0.93% | 32,552,976 |
| 2025-05-27 | 2025-05-23 | 0.920 | 35,003,200 | +0 | 0.93% | 32,202,944 |
| 2025-05-26 | 2025-05-22 | 0.920 | 35,003,200 | +0 | 0.93% | 32,202,944 |
| 2025-05-23 | 2025-05-21 | 0.940 | 35,003,200 | +0 | 0.93% | 32,903,008 |
| 2025-05-22 | 2025-05-20 | 0.940 | 35,003,200 | +0 | 0.93% | 32,903,008 |
| 2025-05-21 | 2025-05-19 | 0.960 | 35,003,200 | +0 | 0.93% | 33,603,072 |
| 2025-05-20 | 2025-05-16 | 0.970 | 35,003,200 | +0 | 0.93% | 33,953,104 |
| 2025-05-19 | 2025-05-15 | 0.970 | 35,003,200 | +0 | 0.93% | 33,953,104 |
| 2025-05-16 | 2025-05-14 | 0.990 | 35,003,200 | +0 | 0.93% | 34,653,168 |
| 2025-05-15 | 2025-05-13 | 1.000 | 35,003,200 | +0 | 0.93% | 35,003,200 |
| 2025-05-14 | 2025-05-12 | 1.000 | 35,003,200 | +0 | 0.93% | 35,003,200 |
| 2025-05-13 | 2025-05-09 | 0.970 | 35,003,200 | +0 | 0.93% | 33,953,104 |
| 2025-05-12 | 2025-05-08 | 0.990 | 35,003,200 | +0 | 0.93% | 34,653,168 |
| 2025-05-09 | 2025-05-07 | 1.010 | 35,003,200 | +0 | 0.93% | 35,353,232 |
| 2025-05-08 | 2025-05-06 | 1.010 | 35,003,200 | +0 | 0.93% | 35,353,232 |
| 2025-05-07 | 2025-05-02 | 1.040 | 35,003,200 | +0 | 0.93% | 36,403,328 |
| 2025-05-06 | 2025-04-30 | 1.030 | 35,003,200 | +0 | 0.93% | 36,053,296 |
| 2025-05-02 | 2025-04-29 | 1.010 | 35,003,200 | +0 | 0.93% | 35,353,232 |
| 2025-04-30 | 2025-04-28 | 1.030 | 35,003,200 | +0 | 0.93% | 36,053,296 |
| 2025-04-29 | 2025-04-25 | 1.080 | 35,003,200 | +0 | 0.93% | 37,803,456 |
| 2025-04-28 | 2025-04-24 | 1.090 | 35,003,200 | +0 | 0.93% | 38,153,488 |
| 2025-04-25 | 2025-04-23 | 1.040 | 35,003,200 | +0 | 0.93% | 36,403,328 |
| 2025-04-24 | 2025-04-22 | 1.060 | 35,003,200 | +0 | 0.93% | 37,103,392 |
| 2025-04-23 | 2025-04-17 | 1.050 | 35,003,200 | +0 | 0.93% | 36,753,360 |
| 2025-04-22 | 2025-04-16 | 1.020 | 35,003,200 | +0 | 0.93% | 35,703,264 |
| 2025-04-17 | 2025-04-15 | 1.010 | 35,003,200 | +0 | 0.93% | 35,353,232 |
| 2025-04-16 | 2025-04-14 | 1.040 | 35,003,200 | +0 | 0.93% | 36,403,328 |
| 2025-04-15 | 2025-04-11 | 1.010 | 35,003,200 | +0 | 0.93% | 35,353,232 |
| 2025-04-14 | 2025-04-10 | 1.010 | 35,003,200 | +0 | 0.93% | 35,353,232 |
| 2025-04-11 | 2025-04-09 | 0.970 | 35,003,200 | +0 | 0.93% | 33,953,104 |
| 2025-04-10 | 2025-04-08 | 0.920 | 35,003,200 | +0 | 0.93% | 32,202,944 |
| 2025-04-09 | 2025-04-07 | 0.890 | 35,003,200 | +0 | 0.93% | 31,152,848 |
| 2025-04-08 | 2025-04-03 | 1.020 | 35,003,200 | +0 | 0.93% | 35,703,264 |
| 2025-04-07 | 2025-04-02 | 1.030 | 35,003,200 | +0 | 0.93% | 36,053,296 |
| 2025-04-03 | 2025-04-01 | 1.080 | 35,003,200 | +0 | 0.93% | 37,803,456 |
| 2025-04-02 | 2025-03-31 | 1.040 | 35,003,200 | +0 | 0.93% | 36,403,328 |
| 2025-04-01 | 2025-03-28 | 1.080 | 35,003,200 | +0 | 0.93% | 37,803,456 |
| 2025-03-31 | 2025-03-27 | 1.090 | 35,003,200 | +0 | 0.93% | 38,153,488 |
| 2025-03-28 | 2025-03-26 | 1.070 | 35,003,200 | +0 | 0.93% | 37,453,424 |
| 2025-03-27 | 2025-03-25 | 1.060 | 35,003,200 | +0 | 0.93% | 37,103,392 |
| 2025-03-26 | 2025-03-24 | 1.100 | 35,003,200 | +0 | 0.93% | 38,503,520 |
| 2025-03-25 | 2025-03-21 | 1.130 | 35,003,200 | +0 | 0.93% | 39,553,616 |
| 2025-03-24 | 2025-03-20 | 1.180 | 35,003,200 | +0 | 0.93% | 41,303,776 |
| 2025-03-21 | 2025-03-19 | 1.220 | 35,003,200 | +0 | 0.93% | 42,703,904 |
| 2025-03-20 | 2025-03-18 | 1.260 | 35,003,200 | +0 | 0.93% | 44,104,032 |
| 2025-03-19 | 2025-03-17 | 1.270 | 35,003,200 | +0 | 0.93% | 44,454,064 |
| 2025-03-18 | 2025-03-14 | 1.260 | 35,003,200 | +0 | 0.93% | 44,104,032 |
| 2025-03-17 | 2025-03-13 | 1.230 | 35,003,200 | +0 | 0.93% | 43,053,936 |
| 2025-03-14 | 2025-03-12 | 1.240 | 35,003,200 | +0 | 0.93% | 43,403,968 |
| 2025-03-13 | 2025-03-11 | 1.260 | 35,003,200 | +0 | 0.93% | 44,104,032 |
| 2025-03-12 | 2025-03-10 | 1.280 | 35,003,200 | +0 | 0.93% | 44,804,096 |
| 2025-03-11 | 2025-03-07 | 1.290 | 35,003,200 | +0 | 0.93% | 45,154,128 |
| 2025-03-10 | 2025-03-06 | 1.370 | 35,003,200 | +0 | 0.93% | 47,954,384 |
| 2025-03-07 | 2025-03-05 | 1.310 | 35,003,200 | +0 | 0.93% | 45,854,192 |
| 2025-03-06 | 2025-03-04 | 1.310 | 35,003,200 | +0 | 0.93% | 45,854,192 |
| 2025-03-05 | 2025-03-03 | 1.360 | 35,003,200 | +0 | 0.93% | 47,604,352 |
| 2025-03-04 | 2025-02-28 | 1.430 | 35,003,200 | +0 | 0.93% | 50,054,576 |
| 2025-03-03 | 2025-02-27 | 1.380 | 35,003,200 | +0 | 0.93% | 48,304,416 |
| 2025-02-28 | 2025-02-26 | 1.310 | 35,003,200 | +0 | 0.93% | 45,854,192 |
| 2025-02-27 | 2025-02-25 | 1.210 | 35,003,200 | +0 | 0.93% | 42,353,872 |
| 2025-02-26 | 2025-02-24 | 1.260 | 35,003,200 | +0 | 0.93% | 44,104,032 |
| 2025-02-25 | 2025-02-21 | 1.220 | 35,003,200 | +0 | 0.93% | 42,703,904 |
| 2025-02-24 | 2025-02-20 | 1.210 | 35,003,200 | +0 | 0.93% | 42,353,872 |
| 2025-02-21 | 2025-02-19 | 1.230 | 35,003,200 | +0 | 0.93% | 43,053,936 |
| 2025-02-20 | 2025-02-18 | 1.240 | 35,003,200 | +0 | 0.93% | 43,403,968 |
| 2025-02-19 | 2025-02-17 | 1.260 | 35,003,200 | +0 | 0.93% | 44,104,032 |
| 2025-02-18 | 2025-02-14 | 1.330 | 35,003,200 | +0 | 0.93% | 46,554,256 |
| 2025-02-17 | 2025-02-13 | 1.300 | 35,003,200 | +0 | 0.93% | 45,504,160 |
| 2025-02-14 | 2025-02-12 | 1.430 | 35,003,200 | +0 | 0.93% | 50,054,576 |
| 2025-02-13 | 2025-02-11 | 1.250 | 35,003,200 | +0 | 0.93% | 43,754,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 35,003,200 | +0 | 0.93% | 45,504,160 |
| 2025-02-11 | 2025-02-07 | 1.280 | 35,003,200 | +0 | 0.93% | 44,804,096 |
| 2025-02-10 | 2025-02-06 | 1.240 | 35,003,200 | +0 | 0.93% | 43,403,968 |
| 2025-02-07 | 2025-02-05 | 1.210 | 35,003,200 | +0 | 0.93% | 42,353,872 |
| 2025-02-06 | 2025-02-04 | 1.260 | 35,003,200 | +0 | 0.93% | 44,104,032 |
| 2025-02-05 | 2025-02-03 | 1.200 | 35,003,200 | +0 | 0.93% | 42,003,840 |
| 2025-02-04 | 2025-01-28 | 1.220 | 35,003,200 | +0 | 0.93% | 42,703,904 |
| 2025-02-03 | 2025-01-24 | 1.210 | 35,003,200 | +0 | 0.93% | 42,353,872 |
| 2025-01-27 | 2025-01-23 | 1.200 | 35,003,200 | +0 | 0.93% | 42,003,840 |
| 2025-01-24 | 2025-01-22 | 1.200 | 35,003,200 | +0 | 0.93% | 42,003,840 |
| 2025-01-23 | 2025-01-21 | 1.260 | 35,003,200 | +0 | 0.93% | 44,104,032 |
| 2025-01-22 | 2025-01-20 | 1.280 | 35,003,200 | +0 | 0.93% | 44,804,096 |
| 2025-01-21 | 2025-01-17 | 1.240 | 35,003,200 | +0 | 0.93% | 43,403,968 |
| 2025-01-20 | 2025-01-16 | 1.270 | 35,003,200 | +0 | 0.93% | 44,454,064 |
| 2025-01-17 | 2025-01-15 | 1.260 | 35,003,200 | +0 | 0.93% | 44,104,032 |
| 2025-01-16 | 2025-01-14 | 1.270 | 35,003,200 | +0 | 0.93% | 44,454,064 |
| 2025-01-15 | 2025-01-13 | 1.230 | 35,003,200 | +0 | 0.93% | 43,053,936 |
| 2025-01-14 | 2025-01-10 | 1.160 | 35,003,200 | +0 | 0.93% | 40,603,712 |
| 2025-01-13 | 2025-01-09 | 1.270 | 35,003,200 | +0 | 0.93% | 44,454,064 |
| 2025-01-10 | 2025-01-08 | 1.240 | 35,003,200 | +0 | 0.93% | 43,403,968 |
| 2025-01-09 | 2025-01-07 | 1.280 | 35,003,200 | +0 | 0.93% | 44,804,096 |
| 2025-01-08 | 2025-01-06 | 1.260 | 35,003,200 | +0 | 0.93% | 44,104,032 |
| 2025-01-07 | 2025-01-03 | 1.320 | 35,003,200 | +0 | 0.93% | 46,204,224 |
| 2025-01-06 | 2025-01-02 | 1.320 | 35,003,200 | +0 | 0.93% | 46,204,224 |
| 2025-01-03 | 2024-12-31 | 1.360 | 35,003,200 | +0 | 0.93% | 47,604,352 |
| 2025-01-02 | 2024-12-27 | 1.400 | 35,003,200 | +0 | 0.93% | 49,004,480 |
| 2024-12-30 | 2024-12-24 | 1.410 | 35,003,200 | +0 | 0.93% | 49,354,512 |
| 2024-12-27 | 2024-12-20 | 1.460 | 35,003,200 | +0 | 0.93% | 51,104,672 |
| 2024-12-23 | 2024-12-19 | 1.440 | 35,003,200 | +0 | 0.93% | 50,404,608 |
| 2024-12-20 | 2024-12-18 | 1.470 | 35,003,200 | +0 | 0.93% | 51,454,704 |
| 2024-12-19 | 2024-12-17 | 1.470 | 35,003,200 | +0 | 0.93% | 51,454,704 |
| 2024-12-18 | 2024-12-16 | 1.490 | 35,003,200 | +0 | 0.93% | 52,154,768 |
| 2024-12-17 | 2024-12-13 | 1.520 | 35,003,200 | +0 | 0.93% | 53,204,864 |
| 2024-12-16 | 2024-12-12 | 1.640 | 35,003,200 | +0 | 0.93% | 57,405,248 |
| 2024-12-13 | 2024-12-11 | 1.680 | 35,003,200 | +0 | 0.93% | 58,805,376 |
| 2024-12-12 | 2024-12-10 | 1.660 | 35,003,200 | +0 | 0.93% | 58,105,312 |
| 2024-12-11 | 2024-12-09 | 1.790 | 35,003,200 | +0 | 0.93% | 62,655,728 |
| 2024-12-10 | 2024-12-06 | 1.620 | 35,003,200 | +0 | 0.93% | 56,705,184 |
| 2024-12-09 | 2024-12-05 | 1.570 | 35,003,200 | +0 | 0.93% | 54,955,024 |
| 2024-12-06 | 2024-12-04 | 1.580 | 35,003,200 | +0 | 0.93% | 55,305,056 |
| 2024-12-05 | 2024-12-03 | 1.630 | 35,003,200 | +0 | 0.93% | 57,055,216 |
| 2024-12-04 | 2024-12-02 | 1.680 | 35,003,200 | +0 | 0.93% | 58,805,376 |
| 2024-12-03 | 2024-11-29 | 1.650 | 35,003,200 | +0 | 0.93% | 57,755,280 |
| 2024-12-02 | 2024-11-28 | 1.610 | 35,003,200 | +0 | 0.93% | 56,355,152 |
| 2024-11-29 | 2024-11-27 | 1.700 | 35,003,200 | +0 | 0.93% | 59,505,440 |
| 2024-11-28 | 2024-11-26 | 1.660 | 35,003,200 | +0 | 0.93% | 58,105,312 |
| 2024-11-27 | 2024-11-25 | 1.660 | 35,003,200 | +0 | 0.93% | 58,105,312 |
| 2024-11-26 | 2024-11-22 | 1.790 | 35,003,200 | +0 | 0.93% | 62,655,728 |
| 2024-11-25 | 2024-11-21 | 1.730 | 35,003,200 | +0 | 0.93% | 60,555,536 |
| 2024-11-22 | 2024-11-20 | 1.910 | 35,003,200 | +0 | 0.93% | 66,856,112 |
| 2024-11-21 | 2024-11-19 | 2.010 | 35,003,200 | +0 | 0.93% | 70,356,432 |
| 2024-11-20 | 2024-11-18 | 1.890 | 35,003,200 | +0 | 0.93% | 66,156,048 |
| 2024-11-19 | 2024-11-15 | 1.740 | 35,003,200 | +0 | 0.93% | 60,905,568 |
| 2024-11-18 | 2024-11-14 | 1.690 | 35,003,200 | +0 | 0.93% | 59,155,408 |
| 2024-11-15 | 2024-11-13 | 1.800 | 35,003,200 | +0 | 0.93% | 63,005,760 |
| 2024-11-14 | 2024-11-12 | 1.800 | 35,003,200 | +0 | 0.93% | 63,005,760 |
| 2024-11-13 | 2024-11-11 | 1.960 | 35,003,200 | +0 | 0.93% | 68,606,272 |
| 2024-11-12 | 2024-11-08 | 2.160 | 35,003,200 | +0 | 0.93% | 75,606,912 |
| 2024-11-11 | 2024-11-07 | 2.110 | 35,003,200 | +0 | 0.93% | 73,856,752 |
| 2024-11-08 | 2024-11-06 | 1.780 | 35,003,200 | +0 | 0.93% | 62,305,696 |
| 2024-11-07 | 2024-11-05 | 1.680 | 35,003,200 | +0 | 0.93% | 58,805,376 |
| 2024-11-06 | 2024-11-04 | 1.530 | 35,003,200 | +0 | 0.93% | 53,554,896 |
| 2024-11-05 | 2024-11-01 | 1.520 | 35,003,200 | +0 | 0.93% | 53,204,864 |
| 2024-11-04 | 2024-10-31 | 1.540 | 35,003,200 | +0 | 0.93% | 53,904,928 |
| 2024-11-01 | 2024-10-30 | 1.520 | 35,003,200 | +0 | 0.93% | 53,204,864 |
| 2024-10-31 | 2024-10-29 | 1.500 | 35,003,200 | +0 | 0.93% | 52,504,800 |
| 2024-10-30 | 2024-10-28 | 1.550 | 35,003,200 | +0 | 0.93% | 54,254,960 |
| 2024-10-29 | 2024-10-25 | 1.450 | 35,003,200 | +0 | 0.93% | 50,754,640 |
| 2024-10-28 | 2024-10-24 | 1.440 | 35,003,200 | +0 | 0.93% | 50,404,608 |
| 2024-10-25 | 2024-10-23 | 1.530 | 35,003,200 | +0 | 0.93% | 53,554,896 |
| 2024-10-24 | 2024-10-22 | 1.570 | 35,003,200 | +0 | 0.93% | 54,955,024 |
| 2024-10-23 | 2024-10-21 | 1.580 | 35,003,200 | +0 | 0.93% | 55,305,056 |
| 2024-10-22 | 2024-10-18 | 1.650 | 35,003,200 | +0 | 0.93% | 57,755,280 |
| 2024-10-21 | 2024-10-17 | 1.550 | 35,003,200 | +0 | 0.93% | 54,254,960 |
| 2024-10-18 | 2024-10-16 | 1.990 | 35,003,200 | +0 | 0.93% | 69,656,368 |
| 2024-10-17 | 2024-10-15 | 1.500 | 35,003,200 | +0 | 0.93% | 52,504,800 |
| 2024-10-16 | 2024-10-14 | 1.680 | 35,003,200 | +0 | 0.93% | 58,805,376 |
| 2024-10-15 | 2024-10-10 | 1.760 | 35,003,200 | +0 | 0.93% | 61,605,632 |
| 2024-10-14 | 2024-10-09 | 1.680 | 35,003,200 | +0 | 0.93% | 58,805,376 |
| 2024-10-10 | 2024-10-08 | 1.630 | 35,003,200 | +0 | 0.93% | 57,055,216 |
| 2024-10-09 | 2024-10-07 | 2.380 | 35,003,200 | +0 | 0.93% | 83,307,616 |
| 2024-10-08 | 2024-10-04 | 2.270 | 35,003,200 | +0 | 0.93% | 79,457,264 |
| 2024-10-07 | 2024-10-03 | 2.460 | 35,003,200 | +0 | 0.93% | 86,107,872 |
| 2024-10-04 | 2024-10-02 | 2.800 | 35,003,200 | +0 | 0.93% | 98,008,960 |
| 2024-10-03 | 2024-09-30 | 1.480 | 35,003,200 | +0 | 0.93% | 51,804,736 |
| 2024-10-02 | 2024-09-27 | 1.100 | 35,003,200 | +0 | 0.93% | 38,503,520 |
| 2024-09-30 | 2024-09-26 | 0.990 | 35,003,200 | +0 | 0.93% | 34,653,168 |
| 2024-09-27 | 2024-09-25 | 0.850 | 35,003,200 | +0 | 0.93% | 29,752,720 |
| 2024-09-26 | 2024-09-24 | 0.870 | 35,003,200 | +0 | 0.93% | 30,452,784 |
| 2024-09-25 | 2024-09-23 | 0.750 | 35,003,200 | +0 | 0.93% | 26,252,400 |
| 2024-09-24 | 2024-09-20 | 0.750 | 35,003,200 | +0 | 0.93% | 26,252,400 |
| 2024-09-23 | 2024-09-19 | 0.730 | 35,003,200 | +0 | 0.93% | 25,552,336 |
| 2024-09-20 | 2024-09-17 | 0.650 | 35,003,200 | +0 | 0.93% | 22,752,080 |
| 2024-09-19 | 2024-09-16 | 0.690 | 35,003,200 | +0 | 0.93% | 24,152,208 |
| 2024-09-17 | 2024-09-13 | 0.680 | 35,003,200 | +0 | 0.93% | 23,802,176 |
| 2024-09-16 | 2024-09-12 | 0.690 | 35,003,200 | +0 | 0.93% | 24,152,208 |
| 2024-09-13 | 2024-09-11 | 0.660 | 35,003,200 | +0 | 0.93% | 23,102,112 |
| 2024-09-12 | 2024-09-10 | 0.670 | 35,003,200 | +0 | 0.93% | 23,452,144 |
| 2024-09-11 | 2024-09-09 | 0.690 | 35,003,200 | +0 | 0.93% | 24,152,208 |
| 2024-09-10 | 2024-09-05 | 0.760 | 35,003,200 | +0 | 0.93% | 26,602,432 |
| 2024-09-09 | 2024-09-04 | 0.760 | 35,003,200 | +0 | 0.93% | 26,602,432 |
| 2024-09-05 | 2024-09-03 | 0.760 | 35,003,200 | +0 | 0.93% | 26,602,432 |
| 2024-09-04 | 2024-09-02 | 0.740 | 35,003,200 | +0 | 0.93% | 25,902,368 |
| 2024-09-03 | 2024-08-30 | 0.750 | 35,003,200 | +0 | 0.93% | 26,252,400 |
| 2024-09-02 | 2024-08-29 | 0.730 | 35,003,200 | +0 | 0.93% | 25,552,336 |
| 2024-08-30 | 2024-08-28 | 0.730 | 35,003,200 | +0 | 0.93% | 25,552,336 |
| 2024-08-29 | 2024-08-27 | 0.750 | 35,003,200 | +0 | 0.93% | 26,252,400 |
| 2024-08-28 | 2024-08-26 | 0.740 | 35,003,200 | +0 | 0.93% | 25,902,368 |
| 2024-08-27 | 2024-08-23 | 0.740 | 35,003,200 | +0 | 0.93% | 25,902,368 |
| 2024-08-26 | 2024-08-22 | 0.750 | 35,003,200 | +0 | 0.93% | 26,252,400 |
| 2024-08-23 | 2024-08-21 | 0.770 | 35,003,200 | +0 | 0.93% | 26,952,464 |
| 2024-08-22 | 2024-08-20 | 0.760 | 35,003,200 | +0 | 0.93% | 26,602,432 |
| 2024-08-21 | 2024-08-19 | 0.770 | 35,003,200 | +0 | 0.93% | 26,952,464 |
| 2024-08-20 | 2024-08-16 | 0.770 | 35,003,200 | +0 | 0.93% | 26,952,464 |
| 2024-08-19 | 2024-08-15 | 0.770 | 35,003,200 | +0 | 0.93% | 26,952,464 |
| 2024-08-16 | 2024-08-14 | 0.780 | 35,003,200 | +0 | 0.93% | 27,302,496 |
| 2024-08-15 | 2024-08-13 | 0.780 | 35,003,200 | +0 | 0.93% | 27,302,496 |
| 2024-08-14 | 2024-08-12 | 0.770 | 35,003,200 | +0 | 0.93% | 26,952,464 |
| 2024-08-13 | 2024-08-09 | 0.790 | 35,003,200 | +0 | 0.93% | 27,652,528 |
| 2024-08-12 | 2024-08-08 | 0.770 | 35,003,200 | +0 | 0.93% | 26,952,464 |
| 2024-08-09 | 2024-08-07 | 0.760 | 35,003,200 | +0 | 0.93% | 26,602,432 |
| 2024-08-08 | 2024-08-06 | 0.760 | 35,003,200 | +0 | 0.93% | 26,602,432 |
| 2024-08-07 | 2024-08-05 | 0.770 | 35,003,200 | +0 | 0.93% | 26,952,464 |
| 2024-08-06 | 2024-08-02 | 0.780 | 35,003,200 | +0 | 0.93% | 27,302,496 |
| 2024-08-05 | 2024-08-01 | 0.800 | 35,003,200 | +0 | 0.93% | 28,002,560 |
| 2024-08-02 | 2024-07-31 | 0.810 | 35,003,200 | +0 | 0.93% | 28,352,592 |
| 2024-08-01 | 2024-07-30 | 0.780 | 35,003,200 | +0 | 0.93% | 27,302,496 |
| 2024-07-31 | 2024-07-29 | 0.800 | 35,003,200 | +0 | 0.93% | 28,002,560 |
| 2024-07-30 | 2024-07-26 | 0.790 | 35,003,200 | +0 | 0.93% | 27,652,528 |
| 2024-07-29 | 2024-07-25 | 0.780 | 35,003,200 | +0 | 0.93% | 27,302,496 |
| 2024-07-26 | 2024-07-24 | 0.780 | 35,003,200 | +0 | 0.93% | 27,302,496 |
| 2024-07-25 | 2024-07-23 | 0.790 | 35,003,200 | +0 | 0.93% | 27,652,528 |
| 2024-07-24 | 2024-07-22 | 0.820 | 35,003,200 | +0 | 0.93% | 28,702,624 |
| 2024-07-23 | 2024-07-19 | 0.830 | 35,003,200 | +0 | 0.93% | 29,052,656 |
| 2024-07-22 | 2024-07-18 | 0.840 | 35,003,200 | +0 | 0.93% | 29,402,688 |
| 2024-07-19 | 2024-07-17 | 0.850 | 35,003,200 | +0 | 0.93% | 29,752,720 |
| 2024-07-18 | 2024-07-16 | 0.840 | 35,003,200 | +0 | 0.93% | 29,402,688 |
| 2024-07-17 | 2024-07-15 | 0.850 | 35,003,200 | +0 | 0.93% | 29,752,720 |
| 2024-07-16 | 2024-07-12 | 0.880 | 35,003,200 | +0 | 0.93% | 30,802,816 |
| 2024-07-15 | 2024-07-11 | 0.860 | 35,003,200 | +0 | 0.93% | 30,102,752 |
| 2024-07-12 | 2024-07-10 | 0.830 | 35,003,200 | +0 | 0.93% | 29,052,656 |
| 2024-07-11 | 2024-07-09 | 0.840 | 35,003,200 | +0 | 0.93% | 29,402,688 |
| 2024-07-10 | 2024-07-08 | 0.820 | 35,003,200 | +0 | 0.93% | 28,702,624 |
| 2024-07-09 | 2024-07-05 | 0.940 | 35,003,200 | +0 | 0.93% | 32,903,008 |
| 2024-07-08 | 2024-07-04 | 0.930 | 35,003,200 | +0 | 0.93% | 32,552,976 |
| 2024-07-05 | 2024-07-03 | 0.920 | 35,003,200 | +0 | 0.93% | 32,202,944 |
| 2024-07-04 | 2024-07-02 | 0.890 | 35,003,200 | +0 | 0.93% | 31,152,848 |
| 2024-07-03 | 2024-06-28 | 0.880 | 35,003,200 | +0 | 0.93% | 30,802,816 |
| 2024-07-02 | 2024-06-27 | 0.890 | 35,003,200 | +0 | 0.93% | 31,152,848 |
| 2024-06-28 | 2024-06-26 | 0.920 | 35,003,200 | +0 | 0.93% | 32,202,944 |
| 2024-06-27 | 2024-06-25 | 0.930 | 35,003,200 | +0 | 0.93% | 32,552,976 |
| 2024-06-26 | 2024-06-24 | 0.920 | 35,003,200 | +0 | 0.93% | 32,202,944 |
| 2024-06-25 | 2024-06-21 | 0.900 | 35,003,200 | +0 | 0.93% | 31,502,880 |
| 2024-06-24 | 2024-06-20 | 0.900 | 35,003,200 | +0 | 0.93% | 31,502,880 |
| 2024-06-21 | 2024-06-19 | 0.910 | 35,003,200 | +0 | 0.93% | 31,852,912 |
| 2024-06-20 | 2024-06-18 | 0.910 | 35,003,200 | +0 | 0.93% | 31,852,912 |
| 2024-06-19 | 2024-06-17 | 0.880 | 35,003,200 | +0 | 0.93% | 30,802,816 |
| 2024-06-18 | 2024-06-14 | 0.940 | 35,003,200 | +0 | 0.93% | 32,903,008 |
| 2024-06-17 | 2024-06-13 | 0.930 | 35,003,200 | +0 | 0.93% | 32,552,976 |
| 2024-06-14 | 2024-06-12 | 0.910 | 35,003,200 | +0 | 0.93% | 31,852,912 |
| 2024-06-13 | 2024-06-11 | 0.930 | 35,003,200 | +0 | 0.93% | 32,552,976 |
| 2024-06-12 | 2024-06-07 | 0.950 | 35,003,200 | +0 | 0.93% | 33,253,040 |
| 2024-06-11 | 2024-06-06 | 0.940 | 35,003,200 | +0 | 0.93% | 32,903,008 |
| 2024-06-07 | 2024-06-05 | 0.960 | 35,003,200 | +0 | 0.93% | 33,603,072 |
| 2024-06-06 | 2024-06-04 | 1.000 | 35,003,200 | +0 | 0.93% | 35,003,200 |
| 2024-06-05 | 2024-06-03 | 0.950 | 35,003,200 | +0 | 0.93% | 33,253,040 |
| 2024-06-04 | 2024-05-31 | 0.950 | 35,003,200 | +0 | 0.93% | 33,253,040 |
| 2024-06-03 | 2024-05-30 | 1.020 | 35,003,200 | +0 | 0.93% | 35,703,264 |
| 2024-05-31 | 2024-05-29 | 1.020 | 35,003,200 | +0 | 0.93% | 35,703,264 |
| 2024-05-30 | 2024-05-28 | 1.000 | 35,003,200 | +0 | 0.93% | 35,003,200 |
| 2024-05-29 | 2024-05-27 | 1.030 | 35,003,200 | +0 | 0.93% | 36,053,296 |
| 2024-05-28 | 2024-05-24 | 1.010 | 35,003,200 | +0 | 0.93% | 35,353,232 |
| 2024-05-27 | 2024-05-23 | 1.110 | 35,003,200 | +0 | 0.93% | 38,853,552 |
| 2024-05-24 | 2024-05-22 | 1.160 | 35,003,200 | +0 | 0.93% | 40,603,712 |
| 2024-05-23 | 2024-05-21 | 1.160 | 35,003,200 | +0 | 0.93% | 40,603,712 |
| 2024-05-22 | 2024-05-20 | 1.190 | 35,003,200 | +0 | 0.93% | 41,653,808 |
| 2024-05-21 | 2024-05-17 | 1.330 | 35,003,200 | +0 | 0.93% | 46,554,256 |
| 2024-05-20 | 2024-05-16 | 1.180 | 35,003,200 | +0 | 0.93% | 41,303,776 |
| 2024-05-17 | 2024-05-14 | 1.070 | 35,003,200 | +0 | 0.93% | 37,453,424 |
| 2024-05-16 | 2024-05-13 | 1.100 | 35,003,200 | +0 | 0.93% | 38,503,520 |
| 2024-05-14 | 2024-05-10 | 1.060 | 35,003,200 | +0 | 0.93% | 37,103,392 |
| 2024-05-13 | 2024-05-09 | 1.000 | 35,003,200 | +0 | 0.93% | 35,003,200 |
| 2024-05-10 | 2024-05-08 | 0.920 | 35,003,200 | +0 | 0.93% | 32,202,944 |
| 2024-05-09 | 2024-05-07 | 0.980 | 35,003,200 | +0 | 0.93% | 34,303,136 |
| 2024-05-08 | 2024-05-06 | 0.970 | 35,003,200 | +0 | 0.93% | 33,953,104 |
| 2024-05-07 | 2024-05-03 | 1.010 | 35,003,200 | +0 | 0.93% | 35,353,232 |
| 2024-05-06 | 2024-05-02 | 1.000 | 35,003,200 | +0 | 0.93% | 35,003,200 |
| 2024-05-03 | 2024-04-30 | 0.960 | 35,003,200 | +0 | 0.93% | 33,603,072 |
| 2024-05-02 | 2024-04-29 | 0.970 | 35,003,200 | +0 | 0.93% | 33,953,104 |
| 2024-04-30 | 2024-04-26 | 0.890 | 35,003,200 | +0 | 0.93% | 31,152,848 |
| 2024-04-29 | 2024-04-25 | 0.830 | 35,003,200 | +0 | 0.93% | 29,052,656 |
| 2024-04-26 | 2024-04-24 | 0.780 | 35,003,200 | +0 | 0.93% | 27,302,496 |
| 2024-04-25 | 2024-04-23 | 0.770 | 35,003,200 | +0 | 0.93% | 26,952,464 |
| 2024-04-24 | 2024-04-22 | 0.780 | 35,003,200 | +0 | 0.93% | 27,302,496 |
| 2024-04-23 | 2024-04-19 | 0.760 | 35,003,200 | +0 | 0.93% | 26,602,432 |
| 2024-04-22 | 2024-04-18 | 0.780 | 35,003,200 | +0 | 0.93% | 27,302,496 |
| 2024-04-19 | 2024-04-17 | 0.790 | 35,003,200 | +0 | 0.93% | 27,652,528 |
| 2024-04-18 | 2024-04-16 | 0.790 | 35,003,200 | +0 | 0.93% | 27,652,528 |
| 2024-04-17 | 2024-04-15 | 0.820 | 35,003,200 | +0 | 0.93% | 28,702,624 |
| 2024-04-16 | 2024-04-12 | 0.830 | 35,003,200 | +0 | 0.93% | 29,052,656 |
| 2024-04-15 | 2024-04-11 | 0.880 | 35,003,200 | +0 | 0.93% | 30,802,816 |
| 2024-04-12 | 2024-04-10 | 0.880 | 35,003,200 | +0 | 0.93% | 30,802,816 |
| 2024-04-11 | 2024-04-09 | 0.870 | 35,003,200 | +0 | 0.93% | 30,452,784 |
| 2024-04-10 | 2024-04-08 | 0.830 | 35,003,200 | +0 | 0.93% | 29,052,656 |
| 2024-04-09 | 2024-04-05 | 0.890 | 35,003,200 | +0 | 0.93% | 31,152,848 |
| 2024-04-08 | 2024-04-03 | 0.900 | 35,003,200 | +0 | 0.93% | 31,502,880 |
| 2024-04-05 | 2024-04-02 | 0.890 | 35,003,200 | +0 | 0.93% | 31,152,848 |
| 2024-04-03 | 2024-03-28 | 0.870 | 35,003,200 | +0 | 0.93% | 30,452,784 |
| 2024-04-02 | 2024-03-27 | 0.900 | 35,003,200 | +0 | 0.93% | 31,502,880 |
| 2024-03-28 | 2024-03-26 | 0.920 | 35,003,200 | +0 | 0.93% | 32,202,944 |
| 2024-03-27 | 2024-03-25 | 0.940 | 35,003,200 | +0 | 0.93% | 32,903,008 |
| 2024-03-26 | 2024-03-22 | 0.950 | 35,003,200 | +0 | 0.93% | 33,253,040 |
| 2024-03-25 | 2024-03-21 | 0.970 | 35,003,200 | +0 | 0.93% | 33,953,104 |
| 2024-03-22 | 2024-03-20 | 0.940 | 35,003,200 | +0 | 0.93% | 32,903,008 |
| 2024-03-21 | 2024-03-19 | 0.970 | 35,003,200 | +0 | 0.93% | 33,953,104 |
| 2024-03-20 | 2024-03-18 | 0.990 | 35,003,200 | +0 | 0.93% | 34,653,168 |
| 2024-03-19 | 2024-03-15 | 1.030 | 35,003,200 | +0 | 0.93% | 36,053,296 |
| 2024-03-18 | 2024-03-14 | 1.010 | 35,003,200 | +0 | 0.93% | 35,353,232 |
| 2024-03-15 | 2024-03-13 | 1.020 | 35,003,200 | +0 | 0.93% | 35,703,264 |
| 2024-03-14 | 2024-03-12 | 1.070 | 35,003,200 | +0 | 0.93% | 37,453,424 |
| 2024-03-13 | 2024-03-11 | 0.990 | 35,003,200 | +0 | 0.93% | 34,653,168 |
| 2024-03-12 | 2024-03-08 | 0.980 | 35,003,200 | +0 | 0.93% | 34,303,136 |
| 2024-03-11 | 2024-03-07 | 0.960 | 35,003,200 | +0 | 0.93% | 33,603,072 |
| 2024-03-08 | 2024-03-06 | 0.990 | 35,003,200 | +0 | 0.93% | 34,653,168 |
| 2024-03-07 | 2024-03-05 | 0.970 | 35,003,200 | +0 | 0.93% | 33,953,104 |
| 2024-03-06 | 2024-03-04 | 1.010 | 35,003,200 | +0 | 0.93% | 35,353,232 |
| 2024-03-05 | 2024-03-01 | 1.010 | 35,003,200 | +0 | 0.93% | 35,353,232 |
| 2024-03-04 | 2024-02-29 | 1.020 | 35,003,200 | +0 | 0.93% | 35,703,264 |
| 2024-03-01 | 2024-02-28 | 1.040 | 35,003,200 | +0 | 0.93% | 36,403,328 |
| 2024-02-29 | 2024-02-27 | 1.120 | 35,003,200 | +0 | 0.93% | 39,203,584 |
| 2024-02-28 | 2024-02-26 | 1.140 | 35,003,200 | +0 | 0.93% | 39,903,648 |
| 2024-02-27 | 2024-02-23 | 1.130 | 35,003,200 | +0 | 0.93% | 39,553,616 |
| 2024-02-26 | 2024-02-22 | 1.130 | 35,003,200 | +0 | 0.93% | 39,553,616 |
| 2024-02-23 | 2024-02-21 | 1.110 | 35,003,200 | +0 | 0.93% | 38,853,552 |
| 2024-02-22 | 2024-02-20 | 1.080 | 35,003,200 | +0 | 0.93% | 37,803,456 |
| 2024-02-21 | 2024-02-19 | 1.090 | 35,003,200 | +0 | 0.93% | 38,153,488 |
| 2024-02-20 | 2024-02-16 | 1.100 | 35,003,200 | +0 | 0.93% | 38,503,520 |
| 2024-02-19 | 2024-02-15 | 0.990 | 35,003,200 | +0 | 0.93% | 34,653,168 |
| 2024-02-16 | 2024-02-14 | 0.990 | 35,003,200 | +0 | 0.93% | 34,653,168 |
| 2024-02-15 | 2024-02-09 | 1.000 | 35,003,200 | +0 | 0.93% | 35,003,200 |
| 2024-02-14 | 2024-02-07 | 1.000 | 35,003,200 | +0 | 0.93% | 35,003,200 |
| 2024-02-08 | 2024-02-06 | 1.020 | 35,003,200 | +0 | 0.93% | 35,703,264 |
| 2024-02-07 | 2024-02-05 | 0.940 | 35,003,200 | +0 | 0.93% | 32,903,008 |
| 2024-02-06 | 2024-02-02 | 0.940 | 35,003,200 | +0 | 0.93% | 32,903,008 |
| 2024-02-05 | 2024-02-01 | 0.980 | 35,003,200 | +0 | 0.93% | 34,303,136 |
| 2024-02-02 | 2024-01-31 | 1.020 | 35,003,200 | +0 | 0.93% | 35,703,264 |
| 2024-02-01 | 2024-01-30 | 1.040 | 35,003,200 | +0 | 0.93% | 36,403,328 |
| 2024-01-31 | 2024-01-29 | 1.100 | 35,003,200 | +0 | 0.93% | 38,503,520 |
| 2024-01-30 | 2024-01-26 | 1.110 | 35,003,200 | +0 | 0.93% | 38,853,552 |
| 2024-01-29 | 2024-01-25 | 1.090 | 35,003,200 | +0 | 0.93% | 38,153,488 |
| 2024-01-26 | 2024-01-24 | 0.930 | 35,003,200 | +0 | 0.93% | 32,552,976 |
| 2024-01-25 | 2024-01-23 | 0.880 | 35,003,200 | +0 | 0.93% | 30,802,816 |
| 2024-01-24 | 2024-01-22 | 0.850 | 35,003,200 | +0 | 0.93% | 29,752,720 |
| 2024-01-23 | 2024-01-19 | 0.910 | 35,003,200 | +0 | 0.93% | 31,852,912 |
| 2024-01-22 | 2024-01-18 | 0.950 | 35,003,200 | +0 | 0.93% | 33,253,040 |
| 2024-01-19 | 2024-01-17 | 0.910 | 35,003,200 | +0 | 0.93% | 31,852,912 |
| 2024-01-18 | 2024-01-16 | 0.980 | 35,003,200 | +0 | 0.93% | 34,303,136 |
| 2024-01-17 | 2024-01-15 | 1.000 | 35,003,200 | +0 | 0.93% | 35,003,200 |
| 2024-01-16 | 2024-01-12 | 1.030 | 35,003,200 | +0 | 0.93% | 36,053,296 |
| 2024-01-15 | 2024-01-11 | 1.020 | 35,003,200 | +0 | 0.93% | 35,703,264 |
| 2024-01-12 | 2024-01-10 | 1.020 | 35,003,200 | +0 | 0.93% | 35,703,264 |
| 2024-01-11 | 2024-01-09 | 1.020 | 35,003,200 | +0 | 0.93% | 35,703,264 |
| 2024-01-10 | 2024-01-08 | 1.020 | 35,003,200 | +0 | 0.93% | 35,703,264 |
| 2024-01-09 | 2024-01-05 | 1.020 | 35,003,200 | +0 | 0.93% | 35,703,264 |
| 2024-01-08 | 2024-01-04 | 1.070 | 35,003,200 | +0 | 0.93% | 37,453,424 |
| 2024-01-05 | 2024-01-03 | 1.110 | 35,003,200 | +0 | 0.93% | 38,853,552 |
| 2024-01-04 | 2024-01-02 | 1.110 | 35,003,200 | +0 | 0.93% | 38,853,552 |
| 2024-01-03 | 2023-12-29 | 1.140 | 35,003,200 | +0 | 0.93% | 39,903,648 |
| 2024-01-02 | 2023-12-28 | 1.140 | 35,003,200 | +0 | 0.93% | 39,903,648 |
| 2023-12-29 | 2023-12-27 | 1.080 | 35,003,200 | +0 | 0.93% | 37,803,456 |
| 2023-12-28 | 2023-12-22 | 1.090 | 35,003,200 | +0 | 0.93% | 38,153,488 |
| 2023-12-27 | 2023-12-21 | 1.150 | 35,003,200 | +0 | 0.93% | 40,253,680 |
| 2023-12-22 | 2023-12-20 | 1.110 | 35,003,200 | +0 | 0.93% | 38,853,552 |
| 2023-12-21 | 2023-12-19 | 1.110 | 35,003,200 | +0 | 0.93% | 38,853,552 |
| 2023-12-20 | 2023-12-18 | 1.140 | 35,003,200 | +0 | 0.93% | 39,903,648 |
| 2023-12-19 | 2023-12-15 | 1.150 | 35,003,200 | +0 | 0.93% | 40,253,680 |
| 2023-12-18 | 2023-12-14 | 1.110 | 35,003,200 | +0 | 0.93% | 38,853,552 |
| 2023-12-15 | 2023-12-13 | 1.110 | 35,003,200 | +0 | 0.93% | 38,853,552 |
| 2023-12-14 | 2023-12-12 | 1.140 | 35,003,200 | +0 | 0.93% | 39,903,648 |
| 2023-12-13 | 2023-12-11 | 1.080 | 35,003,200 | +0 | 0.93% | 37,803,456 |
| 2023-12-12 | 2023-12-08 | 1.110 | 35,003,200 | +0 | 0.93% | 38,853,552 |
| 2023-12-11 | 2023-12-07 | 1.160 | 35,003,200 | +0 | 0.93% | 40,603,712 |
| 2023-12-08 | 2023-12-06 | 1.140 | 35,003,200 | +0 | 0.93% | 39,903,648 |
| 2023-12-07 | 2023-12-05 | 1.110 | 35,003,200 | +0 | 0.93% | 38,853,552 |
| 2023-12-06 | 2023-12-04 | 1.140 | 35,003,200 | +0 | 0.93% | 39,903,648 |
| 2023-12-05 | 2023-12-01 | 1.180 | 35,003,200 | +0 | 0.93% | 41,303,776 |
| 2023-12-04 | 2023-11-30 | 1.190 | 35,003,200 | +0 | 0.93% | 41,653,808 |
| 2023-12-01 | 2023-11-29 | 1.190 | 35,003,200 | +0 | 0.93% | 41,653,808 |
| 2023-11-30 | 2023-11-28 | 1.250 | 35,003,200 | +0 | 0.93% | 43,754,000 |
| 2023-11-29 | 2023-11-27 | 1.300 | 35,003,200 | +0 | 0.93% | 45,504,160 |
| 2023-11-28 | 2023-11-24 | 1.380 | 35,003,200 | +0 | 0.93% | 48,304,416 |
| 2023-11-27 | 2023-11-23 | 1.370 | 35,003,200 | +0 | 0.93% | 47,954,384 |
| 2023-11-24 | 2023-11-22 | 1.210 | 35,003,200 | +0 | 0.93% | 42,353,872 |
| 2023-11-23 | 2023-11-21 | 1.210 | 35,003,200 | +0 | 0.93% | 42,353,872 |
| 2023-11-22 | 2023-11-20 | 1.200 | 35,003,200 | +0 | 0.93% | 42,003,840 |
| 2023-11-21 | 2023-11-17 | 1.190 | 35,003,200 | +0 | 0.93% | 41,653,808 |
| 2023-11-20 | 2023-11-16 | 1.190 | 35,003,200 | +0 | 0.93% | 41,653,808 |
| 2023-11-17 | 2023-11-15 | 1.220 | 35,003,200 | +0 | 0.93% | 42,703,904 |
| 2023-11-16 | 2023-11-14 | 1.180 | 35,003,200 | +0 | 0.93% | 41,303,776 |
| 2023-11-15 | 2023-11-13 | 1.180 | 35,003,200 | +0 | 0.93% | 41,303,776 |
| 2023-11-14 | 2023-11-10 | 1.210 | 35,003,200 | +0 | 0.93% | 42,353,872 |
| 2023-11-13 | 2023-11-09 | 1.200 | 35,003,200 | +0 | 0.93% | 42,003,840 |
| 2023-11-10 | 2023-11-08 | 1.290 | 35,003,200 | +0 | 0.93% | 45,154,128 |
| 2023-11-09 | 2023-11-07 | 1.190 | 35,003,200 | +0 | 0.93% | 41,653,808 |
| 2023-11-08 | 2023-11-06 | 1.210 | 35,003,200 | +0 | 0.93% | 42,353,872 |
| 2023-11-07 | 2023-11-03 | 1.110 | 35,003,200 | +0 | 0.93% | 38,853,552 |
| 2023-11-06 | 2023-11-02 | 1.090 | 35,003,200 | +0 | 0.93% | 38,153,488 |
| 2023-11-03 | 2023-11-01 | 1.090 | 35,003,200 | +0 | 0.93% | 38,153,488 |
| 2023-11-02 | 2023-10-31 | 1.100 | 35,003,200 | +0 | 0.93% | 38,503,520 |
| 2023-11-01 | 2023-10-30 | 1.110 | 35,003,200 | +0 | 0.93% | 38,853,552 |
| 2023-10-31 | 2023-10-27 | 1.100 | 35,003,200 | +0 | 0.93% | 38,503,520 |
| 2023-10-30 | 2023-10-26 | 1.060 | 35,003,200 | +0 | 0.93% | 37,103,392 |
| 2023-10-27 | 2023-10-25 | 1.070 | 35,003,200 | +0 | 0.93% | 37,453,424 |
| 2023-10-26 | 2023-10-24 | 1.080 | 35,003,200 | +0 | 0.93% | 37,803,456 |
| 2023-10-25 | 2023-10-20 | 1.100 | 35,003,200 | +0 | 0.93% | 38,503,520 |
| 2023-10-24 | 2023-10-19 | 1.060 | 35,003,200 | +0 | 0.93% | 37,103,392 |
| 2023-10-20 | 2023-10-18 | 1.070 | 35,003,200 | +0 | 0.93% | 37,453,424 |
| 2023-10-19 | 2023-10-17 | 1.100 | 35,003,200 | +0 | 0.93% | 38,503,520 |
| 2023-10-18 | 2023-10-16 | 1.120 | 35,003,200 | +0 | 0.93% | 39,203,584 |
| 2023-10-17 | 2023-10-13 | 1.180 | 35,003,200 | +0 | 0.93% | 41,303,776 |
| 2023-10-16 | 2023-10-12 | 1.220 | 35,003,200 | +0 | 0.93% | 42,703,904 |
| 2023-10-13 | 2023-10-11 | 1.190 | 35,003,200 | +0 | 0.93% | 41,653,808 |
| 2023-10-12 | 2023-10-10 | 1.160 | 35,003,200 | +0 | 0.93% | 40,603,712 |
| 2023-10-11 | 2023-10-09 | 1.190 | 35,003,200 | +0 | 0.93% | 41,653,808 |
| 2023-10-10 | 2023-10-06 | 1.240 | 35,003,200 | +0 | 0.93% | 43,403,968 |
| 2023-10-09 | 2023-10-05 | 1.210 | 35,003,200 | +0 | 0.93% | 42,353,872 |
| 2023-10-06 | 2023-10-04 | 1.170 | 35,003,200 | +0 | 0.93% | 40,953,744 |
| 2023-10-05 | 2023-10-03 | 1.190 | 35,003,200 | +0 | 0.93% | 41,653,808 |
| 2023-10-04 | 2023-09-29 | 1.260 | 35,003,200 | +0 | 0.93% | 44,104,032 |
| 2023-10-03 | 2023-09-28 | 1.220 | 35,003,200 | +0 | 0.93% | 42,703,904 |
| 2023-09-29 | 2023-09-27 | 1.230 | 35,003,200 | +0 | 0.93% | 43,053,936 |
| 2023-09-28 | 2023-09-26 | 1.250 | 35,003,200 | +0 | 0.93% | 43,754,000 |
| 2023-09-27 | 2023-09-25 | 1.260 | 35,003,200 | +0 | 0.93% | 44,104,032 |
| 2023-09-26 | 2023-09-22 | 1.360 | 35,003,200 | +0 | 0.93% | 47,604,352 |
| 2023-09-25 | 2023-09-21 | 1.310 | 35,003,200 | +0 | 0.93% | 45,854,192 |
| 2023-09-22 | 2023-09-20 | 1.360 | 35,003,200 | +0 | 0.93% | 47,604,352 |
| 2023-09-21 | 2023-09-19 | 1.410 | 35,003,200 | +0 | 0.93% | 49,354,512 |
| 2023-09-20 | 2023-09-18 | 1.470 | 35,003,200 | +0 | 0.93% | 51,454,704 |
| 2023-09-19 | 2023-09-15 | 1.570 | 35,003,200 | +0 | 0.93% | 54,955,024 |
| 2023-09-18 | 2023-09-14 | 1.620 | 35,003,200 | +0 | 0.93% | 56,705,184 |
| 2023-09-15 | 2023-09-13 | 1.670 | 35,003,200 | +0 | 0.93% | 58,455,344 |
| 2023-09-14 | 2023-09-12 | 1.540 | 35,003,200 | +0 | 0.93% | 53,904,928 |
| 2023-09-13 | 2023-09-11 | 1.440 | 35,003,200 | +0 | 0.93% | 50,404,608 |
| 2023-09-12 | 2023-09-07 | 1.460 | 35,003,200 | +0 | 0.93% | 51,104,672 |
| 2023-09-11 | 2023-09-06 | 1.520 | 35,003,200 | +0 | 0.93% | 53,204,864 |
| 2023-09-07 | 2023-09-05 | 1.330 | 35,003,200 | +0 | 0.93% | 46,554,256 |
| 2023-09-06 | 2023-09-04 | 1.400 | 35,003,200 | +0 | 0.93% | 49,004,480 |
| 2023-09-05 | 2023-08-31 | 1.200 | 35,003,200 | +0 | 0.93% | 42,003,840 |
| 2023-09-04 | 2023-08-30 | 1.270 | 35,003,200 | +0 | 0.93% | 44,454,064 |
| 2023-08-31 | 2023-08-29 | 1.240 | 35,003,200 | +0 | 0.93% | 43,403,968 |
| 2023-08-30 | 2023-08-28 | 1.050 | 35,003,200 | +0 | 0.93% | 36,753,360 |
| 2023-08-29 | 2023-08-25 | 1.020 | 35,003,200 | +0 | 0.93% | 35,703,264 |
| 2023-08-28 | 2023-08-24 | 0.970 | 35,003,200 | +0 | 0.93% | 33,953,104 |
| 2023-08-25 | 2023-08-23 | 0.920 | 35,003,200 | +0 | 0.93% | 32,202,944 |
| 2023-08-24 | 2023-08-22 | 1.090 | 35,003,200 | +0 | 0.93% | 38,153,488 |
| 2023-08-23 | 2023-08-21 | 1.040 | 35,003,200 | +0 | 0.93% | 36,403,328 |
| 2023-08-22 | 2023-08-18 | 1.070 | 35,003,200 | +0 | 0.93% | 37,453,424 |
| 2023-08-21 | 2023-08-17 | 1.080 | 35,003,200 | +0 | 0.93% | 37,803,456 |
| 2023-08-18 | 2023-08-16 | 1.120 | 35,003,200 | +0 | 0.93% | 39,203,584 |
| 2023-08-17 | 2023-08-15 | 1.090 | 35,003,200 | +0 | 0.93% | 38,153,488 |
| 2023-08-16 | 2023-08-14 | 1.110 | 35,003,200 | +0 | 0.93% | 38,853,552 |
| 2023-08-15 | 2023-08-11 | 1.210 | 35,003,200 | +0 | 0.93% | 42,353,872 |
| 2023-08-14 | 2023-08-10 | 1.240 | 35,003,200 | +0 | 0.93% | 43,403,968 |
| 2023-08-11 | 2023-08-09 | 1.320 | 35,003,200 | +0 | 0.93% | 46,204,224 |
| 2023-08-10 | 2023-08-08 | 1.310 | 35,003,200 | +0 | 0.93% | 45,854,192 |
| 2023-08-09 | 2023-08-07 | 1.460 | 35,003,200 | +0 | 0.93% | 51,104,672 |
| 2023-08-08 | 2023-08-04 | 1.520 | 35,003,200 | +0 | 0.93% | 53,204,864 |
| 2023-08-07 | 2023-08-03 | 1.530 | 35,003,200 | +0 | 0.93% | 53,554,896 |
| 2023-08-04 | 2023-08-02 | 1.530 | 35,003,200 | +0 | 0.93% | 53,554,896 |
| 2023-08-03 | 2023-08-01 | 1.510 | 35,003,200 | +0 | 0.93% | 52,854,832 |
| 2023-08-02 | 2023-07-31 | 1.620 | 35,003,200 | +0 | 0.93% | 56,705,184 |
| 2023-08-01 | 2023-07-28 | 1.460 | 35,003,200 | +0 | 0.93% | 51,104,672 |
| 2023-07-31 | 2023-07-27 | 1.480 | 35,003,200 | +0 | 0.93% | 51,804,736 |
| 2023-07-28 | 2023-07-26 | 1.230 | 35,003,200 | +0 | 0.93% | 43,053,936 |
| 2023-07-27 | 2023-07-25 | 1.180 | 35,003,200 | +0 | 0.93% | 41,303,776 |
| 2023-07-26 | 2023-07-24 | 1.030 | 35,003,200 | +0 | 0.93% | 36,053,296 |
| 2023-07-25 | 2023-07-21 | 1.100 | 35,003,200 | +0 | 0.93% | 38,503,520 |
| 2023-07-24 | 2023-07-20 | 1.110 | 35,003,200 | +0 | 0.93% | 38,853,552 |
| 2023-07-21 | 2023-07-19 | 1.100 | 35,003,200 | +0 | 0.93% | 38,503,520 |
| 2023-07-20 | 2023-07-18 | 1.070 | 35,003,200 | +0 | 0.93% | 37,453,424 |
| 2023-07-19 | 2023-07-14 | 1.160 | 35,003,200 | +0 | 0.93% | 40,603,712 |
| 2023-07-18 | 2023-07-13 | 1.230 | 35,003,200 | +0 | 0.93% | 43,053,936 |
| 2023-07-14 | 2023-07-12 | 1.200 | 35,003,200 | +0 | 0.93% | 42,003,840 |
| 2023-07-13 | 2023-07-11 | 1.220 | 35,003,200 | +0 | 0.93% | 42,703,904 |
| 2023-07-12 | 2023-07-10 | 1.200 | 35,003,200 | +0 | 0.93% | 42,003,840 |
| 2023-07-11 | 2023-07-07 | 1.220 | 35,003,200 | +0 | 0.93% | 42,703,904 |
| 2023-07-10 | 2023-07-06 | 1.240 | 35,003,200 | +0 | 0.93% | 43,403,968 |
| 2023-07-07 | 2023-07-05 | 1.280 | 35,003,200 | +0 | 0.93% | 44,804,096 |
| 2023-07-06 | 2023-07-04 | 1.370 | 35,003,200 | +0 | 0.93% | 47,954,384 |
| 2023-07-05 | 2023-07-03 | 1.260 | 35,003,200 | +0 | 0.93% | 44,104,032 |
| 2023-07-04 | 2023-06-30 | 1.250 | 35,003,200 | +0 | 0.93% | 43,754,000 |
| 2023-07-03 | 2023-06-29 | 1.230 | 35,003,200 | +0 | 0.93% | 43,053,936 |
| 2023-06-30 | 2023-06-28 | 1.260 | 35,003,200 | +0 | 0.93% | 44,104,032 |
| 2023-06-29 | 2023-06-27 | 1.310 | 35,003,200 | +0 | 0.93% | 45,854,192 |
| 2023-06-28 | 2023-06-26 | 1.170 | 35,003,200 | +0 | 0.93% | 40,953,744 |
| 2023-06-27 | 2023-06-23 | 1.180 | 35,003,200 | +0 | 0.93% | 41,303,776 |
| 2023-06-26 | 2023-06-21 | 1.210 | 35,003,200 | +0 | 0.93% | 42,353,872 |
| 2023-06-23 | 2023-06-20 | 1.250 | 35,003,200 | +0 | 0.93% | 43,754,000 |
| 2023-06-21 | 2023-06-19 | 1.340 | 35,003,200 | +0 | 0.93% | 46,904,288 |
| 2023-06-20 | 2023-06-16 | 1.430 | 35,003,200 | +0 | 0.93% | 50,054,576 |
| 2023-06-19 | 2023-06-15 | 1.370 | 35,003,200 | +0 | 0.93% | 47,954,384 |
| 2023-06-16 | 2023-06-14 | 1.320 | 35,003,200 | +0 | 0.93% | 46,204,224 |
| 2023-06-15 | 2023-06-13 | 1.350 | 35,003,200 | +0 | 0.93% | 47,254,320 |
| 2023-06-14 | 2023-06-12 | 1.320 | 35,003,200 | +0 | 0.93% | 46,204,224 |
| 2023-06-13 | 2023-06-09 | 1.390 | 35,003,200 | +0 | 0.93% | 48,654,448 |
| 2023-06-12 | 2023-06-08 | 1.390 | 35,003,200 | +0 | 0.93% | 48,654,448 |
| 2023-06-09 | 2023-06-07 | 1.300 | 35,003,200 | +0 | 0.93% | 45,504,160 |
| 2023-06-08 | 2023-06-06 | 1.300 | 35,003,200 | +0 | 0.93% | 45,504,160 |
| 2023-06-07 | 2023-06-05 | 1.290 | 35,003,200 | +0 | 0.93% | 45,154,128 |
| 2023-06-06 | 2023-06-02 | 1.280 | 35,003,200 | +0 | 0.93% | 44,804,096 |
| 2023-06-05 | 2023-06-01 | 1.180 | 35,003,200 | +0 | 0.93% | 41,303,776 |
| 2023-06-02 | 2023-05-31 | 1.170 | 35,003,200 | +0 | 0.93% | 40,953,744 |
| 2023-06-01 | 2023-05-30 | 1.210 | 35,003,200 | +0 | 0.93% | 42,353,872 |
| 2023-05-31 | 2023-05-29 | 1.200 | 35,003,200 | +0 | 0.93% | 42,003,840 |
| 2023-05-30 | 2023-05-25 | 1.200 | 35,003,200 | +0 | 0.93% | 42,003,840 |
| 2023-05-29 | 2023-05-24 | 1.240 | 35,003,200 | +0 | 0.93% | 43,403,968 |
| 2023-05-25 | 2023-05-23 | 1.280 | 35,003,200 | +0 | 0.93% | 44,804,096 |
| 2023-05-24 | 2023-05-22 | 1.330 | 35,003,200 | +0 | 0.93% | 46,554,256 |
| 2023-05-23 | 2023-05-19 | 1.350 | 35,003,200 | +0 | 0.93% | 47,254,320 |
| 2023-05-22 | 2023-05-18 | 1.350 | 35,003,200 | +0 | 0.93% | 47,254,320 |
| 2023-05-19 | 2023-05-17 | 1.330 | 35,003,200 | +0 | 0.93% | 46,554,256 |
| 2023-05-18 | 2023-05-16 | 1.370 | 35,003,200 | +0 | 0.93% | 47,954,384 |
| 2023-05-17 | 2023-05-15 | 1.400 | 35,003,200 | +0 | 0.93% | 49,004,480 |
| 2023-05-16 | 2023-05-12 | 1.450 | 35,003,200 | +0 | 0.93% | 50,754,640 |
| 2023-05-15 | 2023-05-11 | 1.440 | 35,003,200 | +0 | 0.93% | 50,404,608 |
| 2023-05-12 | 2023-05-10 | 1.470 | 35,003,200 | +0 | 0.93% | 51,454,704 |
| 2023-05-11 | 2023-05-09 | 1.550 | 35,003,200 | +0 | 0.93% | 54,254,960 |
| 2023-05-10 | 2023-05-08 | 1.480 | 35,003,200 | +0 | 0.93% | 51,804,736 |
| 2023-05-09 | 2023-05-05 | 1.500 | 35,003,200 | +0 | 0.93% | 52,504,800 |
| 2023-05-08 | 2023-05-04 | 1.500 | 35,003,200 | +0 | 0.93% | 52,504,800 |
| 2023-05-05 | 2023-05-03 | 1.440 | 35,003,200 | +0 | 0.93% | 50,404,608 |
| 2023-05-04 | 2023-05-02 | 1.510 | 35,003,200 | +0 | 0.93% | 52,854,832 |
| 2023-05-03 | 2023-04-28 | 1.550 | 35,003,200 | +0 | 0.93% | 54,254,960 |
| 2023-05-02 | 2023-04-27 | 1.550 | 35,003,200 | +0 | 0.93% | 54,254,960 |
| 2023-04-28 | 2023-04-26 | 1.560 | 35,003,200 | +0 | 0.93% | 54,604,992 |
| 2023-04-27 | 2023-04-25 | 1.540 | 35,003,200 | +0 | 0.93% | 53,904,928 |
| 2023-04-26 | 2023-04-24 | 1.560 | 35,003,200 | +0 | 0.93% | 54,604,992 |
| 2023-04-25 | 2023-04-21 | 1.600 | 35,003,200 | +0 | 0.93% | 56,005,120 |
| 2023-04-24 | 2023-04-20 | 1.620 | 35,003,200 | +0 | 0.93% | 56,705,184 |
| 2023-04-21 | 2023-04-19 | 1.670 | 35,003,200 | +0 | 0.93% | 58,455,344 |
| 2023-04-20 | 2023-04-18 | 1.730 | 35,003,200 | +0 | 0.93% | 60,555,536 |
| 2023-04-19 | 2023-04-17 | 1.750 | 35,003,200 | +0 | 0.93% | 61,255,600 |
| 2023-04-18 | 2023-04-14 | 1.740 | 35,003,200 | +0 | 0.93% | 60,905,568 |
| 2023-04-17 | 2023-04-13 | 1.740 | 35,003,200 | +0 | 0.93% | 60,905,568 |
| 2023-04-14 | 2023-04-12 | 1.780 | 35,003,200 | +0 | 0.93% | 62,305,696 |
| 2023-04-13 | 2023-04-11 | 1.730 | 35,003,200 | +0 | 0.93% | 60,555,536 |
| 2023-04-12 | 2023-04-06 | 1.600 | 35,003,200 | +0 | 0.93% | 56,005,120 |
| 2023-04-11 | 2023-04-04 | 1.640 | 35,003,200 | +0 | 0.93% | 57,405,248 |
| 2023-04-06 | 2023-04-03 | 1.730 | 35,003,200 | +0 | 0.93% | 60,555,536 |
| 2023-04-04 | 2023-03-31 | 1.690 | 35,003,200 | +0 | 0.93% | 59,155,408 |
| 2023-04-03 | 2023-03-30 | 1.790 | 35,003,200 | +0 | 0.93% | 62,655,728 |
| 2023-03-31 | 2023-03-29 | 1.740 | 35,003,200 | +0 | 0.93% | 60,905,568 |
| 2023-03-30 | 2023-03-28 | 1.730 | 35,003,200 | +0 | 0.93% | 60,555,536 |
| 2023-03-29 | 2023-03-27 | 1.700 | 35,003,200 | +0 | 0.93% | 59,505,440 |
| 2023-03-28 | 2023-03-24 | 1.790 | 35,003,200 | +0 | 0.93% | 62,655,728 |
| 2023-03-27 | 2023-03-23 | 1.840 | 35,003,200 | +0 | 0.93% | 64,405,888 |
| 2023-03-24 | 2023-03-22 | 1.890 | 35,003,200 | +0 | 0.93% | 66,156,048 |
| 2023-03-23 | 2023-03-21 | 1.840 | 35,003,200 | +0 | 0.93% | 64,405,888 |
| 2023-03-22 | 2023-03-20 | 1.870 | 35,003,200 | +0 | 0.93% | 65,455,984 |
| 2023-03-21 | 2023-03-17 | 1.910 | 35,003,200 | +0 | 0.93% | 66,856,112 |
| 2023-03-20 | 2023-03-16 | 1.850 | 35,003,200 | +0 | 0.93% | 64,755,920 |
| 2023-03-17 | 2023-03-15 | 1.830 | 35,003,200 | +0 | 0.93% | 64,055,856 |
| 2023-03-16 | 2023-03-14 | 1.740 | 35,003,200 | +0 | 0.93% | 60,905,568 |
| 2023-03-15 | 2023-03-13 | 1.840 | 35,003,200 | +0 | 0.93% | 64,405,888 |
| 2023-03-14 | 2023-03-10 | 1.880 | 35,003,200 | +0 | 0.93% | 65,806,016 |
| 2023-03-13 | 2023-03-09 | 1.910 | 35,003,200 | +0 | 0.93% | 66,856,112 |
| 2023-03-10 | 2023-03-08 | 1.960 | 35,003,200 | +0 | 0.93% | 68,606,272 |
| 2023-03-09 | 2023-03-07 | 1.980 | 35,003,200 | +0 | 0.93% | 69,306,336 |
| 2023-03-08 | 2023-03-06 | 2.000 | 35,003,200 | +0 | 0.93% | 70,006,400 |
| 2023-03-07 | 2023-03-03 | 2.020 | 35,003,200 | +0 | 0.93% | 70,706,464 |
| 2023-03-06 | 2023-03-02 | 2.010 | 35,003,200 | +0 | 0.93% | 70,356,432 |
| 2023-03-03 | 2023-03-01 | 2.040 | 35,003,200 | +0 | 0.93% | 71,406,528 |
| 2023-03-02 | 2023-02-28 | 1.930 | 35,003,200 | +0 | 0.93% | 67,556,176 |
| 2023-03-01 | 2023-02-27 | 2.010 | 35,003,200 | +0 | 0.93% | 70,356,432 |
| 2023-02-28 | 2023-02-24 | 2.040 | 35,003,200 | +0 | 0.93% | 71,406,528 |
| 2023-02-27 | 2023-02-23 | 2.060 | 35,003,200 | +0 | 0.93% | 72,106,592 |
| 2023-02-24 | 2023-02-22 | 2.070 | 35,003,200 | +0 | 0.93% | 72,456,624 |
| 2023-02-23 | 2023-02-21 | 2.060 | 35,003,200 | +0 | 0.93% | 72,106,592 |
| 2023-02-22 | 2023-02-20 | 2.030 | 35,003,200 | +0 | 0.93% | 71,056,496 |
| 2023-02-21 | 2023-02-17 | 1.970 | 35,003,200 | +0 | 0.93% | 68,956,304 |
| 2023-02-20 | 2023-02-16 | 2.020 | 35,003,200 | +0 | 0.93% | 70,706,464 |
| 2023-02-17 | 2023-02-15 | 2.030 | 35,003,200 | +0 | 0.93% | 71,056,496 |
| 2023-02-16 | 2023-02-14 | 2.120 | 35,003,200 | +0 | 0.93% | 74,206,784 |
| 2023-02-15 | 2023-02-13 | 2.110 | 35,003,200 | +0 | 0.93% | 73,856,752 |
| 2023-02-14 | 2023-02-10 | 2.030 | 35,003,200 | +0 | 0.93% | 71,056,496 |
| 2023-02-13 | 2023-02-09 | 2.050 | 35,003,200 | +0 | 0.93% | 71,756,560 |
| 2023-02-10 | 2023-02-08 | 2.030 | 35,003,200 | +0 | 0.93% | 71,056,496 |
| 2023-02-09 | 2023-02-07 | 2.030 | 35,003,200 | +0 | 0.93% | 71,056,496 |
| 2023-02-08 | 2023-02-06 | 2.030 | 35,003,200 | +0 | 0.93% | 71,056,496 |
| 2023-02-07 | 2023-02-03 | 2.130 | 35,003,200 | -1,200 | 0.93% | 74,556,816 |
| 2021-09-24 | 2021-09-21 | 4.810 | 35,004,400 | -504,800 | 0.93% | 168,371,164 |
| 2021-09-15 | 2021-09-13 | 6.330 | 35,509,200 | -80,000 | 0.95% | 224,773,236 |
| 2021-09-09 | 2021-09-07 | 6.223 | 35,589,200 | +782,187 | 0.95% | 221,473,717 |
| 2021-06-01 | 2021-05-28 | 11.511 | 34,807,013 | +2,479,629 | 0.95% | 400,680,648 |
| 2021-01-15 | 2021-01-13 | 10.896 | 32,327,384 | -273,118 | 0.95% | 352,251,266 |
| 2020-10-28 | 2020-10-23 | 10.874 | 32,600,502 | +31,863,811 | 0.95% | 354,511,078 |
| 2020-10-08 | 2020-10-06 | 11.160 | 736,691 | -3,186,381 | 0.02% | 8,221,469 |
| 2020-09-28 | 2020-09-24 | 10.523 | 3,923,072 | +3,186,381 | 0.33% | 41,282,132 |
| 2020-09-10 | 2020-09-08 | 11.494 | 736,691 | +31,269 | 0.06% | 8,467,594 |
| 2020-08-17 | 2020-08-13 | 11.288 | 705,422 | -130,763 | 0.06% | 7,962,529 |
| 2020-08-03 | 2020-07-30 | 10.278 | 836,185 | +43,588 | 0.07% | 8,594,434 |
| 2020-07-14 | 2020-07-10 | 10.657 | 792,597 | +87,175 | 0.07% | 8,446,466 |
| 2020-07-08 | 2020-07-06 | 11.540 | 705,422 | -191,785 | 0.06% | 8,140,553 |
| 2020-06-02 | 2020-05-29 | 12.108 | 897,207 | +83,737 | 0.08% | 10,863,326 |
| 2020-05-06 | 2020-05-04 | 11.602 | 813,470 | +79,039 | 0.08% | 9,437,764 |
| 2020-04-28 | 2020-04-24 | 11.766 | 734,431 | +31,616 | 0.07% | 8,641,561 |
| 2020-04-27 | 2020-04-23 | 11.817 | 702,815 | +63,231 | 0.07% | 8,305,124 |
| 2020-04-08 | 2020-04-06 | 13.082 | 639,584 | +237,117 | 0.06% | 8,367,127 |
| 2020-03-20 | 2020-03-18 | 12.032 | 402,467 | +82,833 | 0.04% | 4,842,493 |
| 2019-09-12 | 2019-09-10 | 16.845 | 319,634 | +11,385 | 0.04% | 5,384,286 |
| 2019-09-05 | 2019-09-03 | 16.347 | 308,249 | +304,895 | 0.04% | 5,038,832 |
| 2019-06-03 | 2019-05-30 | 20.652 | 3,354 | +214 | 0.00% | 69,268 |
| 2018-11-30 | 2018-11-28 | 16.701 | 3,140 | -2,568,696 | 0.00% | 52,441 |
| 2018-09-13 | 2018-09-11 | 20.583 | 2,571,836 | +82,410 | 0.35% | 52,936,617 |
| 2018-09-12 | 2018-09-10 | 20.728 | 2,489,426 | +2,486,386 | 0.35% | 51,600,695 |
| 2018-06-01 | 2018-05-30 | 27.680 | 3,040 | +156 | 0.00% | 84,147 |
| 2017-09-07 | 2017-09-05 | 29.244 | 2,884 | +61 | 0.00% | 84,341 |
| 2017-05-23 | 2017-05-19 | 20.952 | 2,823 | +177 | 0.00% | 59,147 |
| 2016-10-03 | 2016-09-29 | 20.586 | 2,646 | -143,128 | 0.00% | 54,471 |
| 2016-09-20 | 2016-09-15 | 20.786 | 145,774 | +143,128 | 0.02% | 3,029,997 |
| 2016-09-08 | 2016-09-06 | 23.720 | 2,646 | +68 | 0.00% | 62,762 |
| 2016-06-29 | 2016-06-27 | 20.368 | 2,578 | +254 | 0.00% | 52,509 |
| 2015-11-16 | 2015-11-12 | 15.371 | 2,324 | -512,428 | 0.00% | 35,722 |
| 2015-09-16 | 2015-09-14 | 15.019 | 514,752 | +25,569 | 0.10% | 7,730,993 |
| 2015-08-24 | 2015-08-20 | 14.421 | 489,183 | +486,974 | 0.10% | 7,054,656 |
| 2015-06-05 | 2015-06-03 | 19.421 | 2,209 | -119,484 | 0.00% | 42,901 |
| 2015-06-04 | 2015-06-02 | 19.620 | 121,693 | +119,484 | 0.02% | 2,387,634 |
| 2015-01-08 | 2015-01-06 | 20.317 | 2,209 | -115,468 | 0.00% | 44,881 |
| 2014-12-03 | 2014-12-01 | 18.843 | 117,677 | -20,081 | 0.02% | 2,217,423 |
| 2014-11-28 | 2014-11-26 | 18.525 | 137,758 | +15,061 | 0.03% | 2,551,912 |
| 2014-11-27 | 2014-11-25 | 17.987 | 122,697 | +5,020 | 0.02% | 2,206,925 |
| 2014-11-19 | 2014-11-17 | 16.951 | 117,677 | -10,041 | 0.02% | 1,994,744 |
| 2014-11-12 | 2014-11-10 | 17.031 | 127,718 | +2,008 | 0.03% | 2,175,125 |
| 2014-11-10 | 2014-11-06 | 17.011 | 125,710 | -2,008 | 0.02% | 2,138,423 |
| 2014-11-06 | 2014-11-04 | 17.827 | 127,718 | +10,041 | 0.03% | 2,276,885 |
| 2014-07-30 | 2014-07-28 | 22.588 | 117,677 | +115,468 | 0.02% | 2,658,095 |
| 2014-06-05 | 2014-06-03 | 23.080 | 2,209 | +127 | 0.00% | 50,983 |
| 2013-12-16 | 2013-12-12 | 24.390 | 2,082 | -42,583 | 0.00% | 50,780 |
| 2013-11-28 | 2013-11-26 | 26.081 | 44,665 | +42,583 | 0.01% | 1,164,907 |
| 2013-09-11 | 2013-09-09 | 26.389 | 2,082 | +24 | 0.00% | 54,942 |
| 2013-08-08 | 2013-08-06 | 26.517 | 2,058 | -111,293 | 0.00% | 54,573 |
| 2013-07-29 | 2013-07-25 | 24.550 | 113,351 | +111,293 | 0.02% | 2,782,763 |
| 2013-06-05 | 2013-06-03 | 31.695 | 2,058 | +92 | 0.00% | 65,229 |
| 2012-11-19 | 2012-11-15 | 23.727 | 1,966 | -79,522 | 0.00% | 46,647 |
| 2012-10-29 | 2012-10-25 | 21.376 | 81,488 | -11,615 | 0.02% | 1,741,923 |
| 2012-10-26 | 2012-10-24 | 21.309 | 93,103 | -95,606 | 0.02% | 1,983,958 |
| 2012-10-25 | 2012-10-22 | 21.041 | 188,709 | -17,870 | 0.04% | 3,970,565 |
| 2012-10-22 | 2012-10-18 | 21.130 | 206,579 | +125,091 | 0.05% | 4,365,058 |
| 2012-09-06 | 2012-09-04 | 20.315 | 81,488 | +1,130 | 0.02% | 1,655,429 |
| 2012-07-23 | 2012-07-19 | 23.425 | 80,358 | -13,217 | 0.02% | 1,882,360 |
| 2012-05-31 | 2012-05-29 | 25.392 | 93,575 | +4,237 | 0.02% | 2,376,018 |
| 2011-10-14 | 2011-10-12 | 16.214 | 89,338 | -5,047 | 0.02% | 1,448,569 |
| 2011-09-12 | 2011-09-08 | 19.810 | 94,385 | +2,856 | 0.02% | 1,869,738 |
| 2011-09-07 | 2011-09-05 | 20.619 | 91,529 | +77,498 | 0.02% | 1,887,214 |
| 2011-07-27 | 2011-07-25 | 24.762 | 14,031 | -81,576 | 0.00% | 347,437 |
| 2011-07-15 | 2011-07-13 | 25.596 | 95,607 | +81,576 | 0.02% | 2,447,128 |
| 2011-04-27 | 2011-04-21 | 27.900 | 14,031 | -96,097 | 0.00% | 391,469 |
| 2011-04-21 | 2011-04-19 | 29.126 | 110,128 | +96,097 | 0.03% | 3,207,547 |
| 2011-04-20 | 2011-04-18 | 29.279 | 14,031 | +590 | 0.00% | 410,816 |
| 2011-04-19 | 2011-04-15 | 28.921 | 13,441 | -39,072 | 0.00% | 388,725 |
| 2011-04-18 | 2011-04-14 | 29.330 | 52,513 | -39,072 | 0.01% | 1,540,226 |
| 2011-04-15 | 2011-04-13 | 29.177 | 91,585 | +78,144 | 0.02% | 2,672,158 |
| 2011-01-24 | 2011-01-20 | 30.968 | 13,441 | -7,814 | 0.00% | 416,246 |
| 2011-01-20 | 2011-01-18 | 31.429 | 21,255 | +19,536 | 0.01% | 668,025 |
| 2010-12-30 | 2010-12-28 | 28.358 | 1,719 | -69,549 | 0.00% | 48,747 |
| 2010-12-29 | 2010-12-24 | 28.665 | 71,268 | -27,350 | 0.02% | 2,042,893 |
| 2010-12-23 | 2010-12-21 | 27.846 | 98,618 | -3,907 | 0.02% | 2,746,111 |
| 2010-12-13 | 2010-12-09 | 27.897 | 102,525 | -1,563 | 0.03% | 2,860,153 |
| 2010-11-17 | 2010-11-15 | 27.641 | 104,088 | +75,018 | 0.03% | 2,877,116 |
| 2010-11-15 | 2010-11-11 | 29.074 | 29,070 | -5,470 | 0.01% | 845,194 |
| 2010-10-21 | 2010-10-19 | 31.122 | 34,540 | -156,288 | 0.01% | 1,074,952 |
| 2010-10-20 | 2010-10-18 | 31.224 | 190,828 | -46,887 | 0.05% | 5,958,472 |
| 2010-10-18 | 2010-10-14 | 31.634 | 237,715 | -85,958 | 0.06% | 7,519,830 |
| 2010-10-15 | 2010-10-13 | 31.224 | 323,673 | +293,040 | 0.08% | 10,106,465 |
| 2010-09-28 | 2010-09-24 | 29.433 | 30,633 | -150,818 | 0.01% | 901,613 |
| 2010-09-22 | 2010-09-20 | 29.330 | 181,451 | +62,515 | 0.05% | 5,322,026 |
| 2010-09-21 | 2010-09-17 | 29.382 | 118,936 | -252,249 | 0.03% | 3,494,525 |
| 2010-09-20 | 2010-09-16 | 29.074 | 371,185 | +369,466 | 0.09% | 10,791,995 |
| 2010-09-16 | 2010-09-14 | 31.122 | 1,719 | -53,920 | 0.00% | 53,499 |
| 2010-09-09 | 2010-09-07 | 32.037 | 55,639 | +523 | 0.01% | 1,782,510 |
| 2010-06-23 | 2010-06-21 | 28.782 | 55,116 | -38,705 | 0.01% | 1,586,331 |
| 2010-04-27 | 2010-04-23 | 29.309 | 93,821 | +3,507 | 0.02% | 2,749,790 |
| 2010-04-26 | 2010-04-22 | 30.168 | 90,314 | -40,984 | 0.02% | 2,724,571 |
| 2010-04-22 | 2010-04-20 | 29.792 | 131,298 | -156,485 | 0.03% | 3,911,631 |
| 2010-04-21 | 2010-04-19 | 29.470 | 287,783 | +197,469 | 0.08% | 8,480,945 |
| 2010-04-20 | 2010-04-16 | 32.047 | 90,314 | +37,258 | 0.02% | 2,894,251 |
| 2010-03-02 | 2010-02-26 | 30.919 | 53,056 | -74,516 | 0.01% | 1,640,453 |
| 2010-03-01 | 2010-02-25 | 30.382 | 127,572 | +74,516 | 0.03% | 3,875,953 |
| 2010-02-26 | 2010-02-24 | 30.221 | 53,056 | -186,291 | 0.01% | 1,603,429 |
| 2010-02-25 | 2010-02-23 | 30.329 | 239,347 | +186,291 | 0.06% | 7,259,107 |
| 2009-11-27 | 2009-11-25 | 37.737 | 53,056 | +51,417 | 0.01% | 2,002,150 |
| 2009-11-12 | 2009-11-10 | 39.884 | 1,639 | -37,259 | 0.00% | 65,369 |
| 2009-11-11 | 2009-11-09 | 40.313 | 38,898 | +37,259 | 0.01% | 1,568,101 |
| 2009-07-10 | 2009-07-08 | 44.071 | 1,639 | -12,296 | 0.00% | 72,232 |
| 2009-07-06 | 2009-07-02 | 47.560 | 13,935 | -2,608 | 0.00% | 662,747 |
| 2009-06-16 | 2009-06-12 | 49.653 | 16,543 | -3,726 | 0.00% | 821,415 |
| 2009-06-01 | 2009-05-27 | 45.091 | 20,269 | -18,629 | 0.01% | 913,941 |
| 2009-05-29 | 2009-05-26 | 41.333 | 38,898 | -48,435 | 0.01% | 1,607,773 |
| 2009-05-14 | 2009-05-12 | 38.381 | 87,333 | +37,258 | 0.02% | 3,351,901 |
| 2009-05-07 | 2009-05-05 | 39.884 | 50,075 | -37,258 | 0.01% | 1,997,177 |
| 2009-04-23 | 2009-04-21 | 31.299 | 87,333 | +2,557 | 0.02% | 2,733,438 |
| 2009-04-20 | 2009-04-16 | 33.787 | 84,776 | +83,185 | 0.02% | 2,864,366 |
| 2008-08-27 | 2008-08-25 | 35.944 | 1,591 | +434 | 0.00% | 57,187 |
| 2008-04-10 | 2008-04-08 | 63.581 | 1,157 | +15 | 0.00% | 73,564 |
| 2007-09-13 | 2007-09-11 | 96.362 | 1,142 | +5 | 0.00% | 110,046 |
| 2007-08-31 | 2007-08-29 | 84.123 | 1,137 | +1,137 | 0.00% | 95,648 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy