History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 248,544,688 | +0 | 6.62% | 164,039,494 |
| 2025-10-13 | 2025-10-09 | 0.660 | 248,544,688 | +0 | 6.62% | 164,039,494 |
| 2025-10-10 | 2025-10-08 | 0.670 | 248,544,688 | -1,282,566 | 6.62% | 166,524,941 |
| 2025-10-09 | 2025-10-06 | 0.690 | 249,827,254 | +557,518 | 6.66% | 172,380,805 |
| 2025-10-08 | 2025-10-03 | 0.680 | 249,269,736 | +215,600 | 6.64% | 169,503,420 |
| 2025-10-06 | 2025-10-02 | 0.690 | 249,054,136 | +308,200 | 6.64% | 171,847,354 |
| 2025-10-03 | 2025-09-30 | 0.690 | 248,745,936 | -800,670 | 6.63% | 171,634,696 |
| 2025-10-02 | 2025-09-29 | 0.680 | 249,546,606 | +272,470 | 6.65% | 169,691,692 |
| 2025-09-30 | 2025-09-26 | 0.670 | 249,274,136 | -359,734 | 6.64% | 167,013,671 |
| 2025-09-29 | 2025-09-25 | 0.670 | 249,633,870 | +312,800 | 6.65% | 167,254,693 |
| 2025-09-26 | 2025-09-24 | 0.660 | 249,321,070 | -2,068,962 | 6.64% | 164,551,906 |
| 2025-09-25 | 2025-09-23 | 0.660 | 251,390,032 | -925,437 | 6.70% | 165,917,421 |
| 2025-09-24 | 2025-09-22 | 0.680 | 252,315,469 | +2,283,712 | 6.72% | 171,574,519 |
| 2025-09-23 | 2025-09-19 | 0.700 | 250,031,757 | +6,699,479 | 6.66% | 175,022,230 |
| 2025-09-22 | 2025-09-18 | 0.710 | 243,332,278 | -7,081,200 | 6.48% | 172,765,917 |
| 2025-09-19 | 2025-09-17 | 0.740 | 250,413,478 | +10,263,200 | 6.67% | 185,305,974 |
| 2025-09-18 | 2025-09-16 | 0.690 | 240,150,278 | +1,570,567 | 6.40% | 165,703,692 |
| 2025-09-17 | 2025-09-15 | 0.750 | 238,579,711 | -1,247,314 | 6.36% | 178,934,783 |
| 2025-09-16 | 2025-09-12 | 0.750 | 239,827,025 | +3,618,350 | 6.39% | 179,870,269 |
| 2025-09-15 | 2025-09-11 | 0.710 | 236,208,675 | +1,100,376 | 6.29% | 167,708,159 |
| 2025-09-12 | 2025-09-10 | 0.740 | 235,108,299 | +1,524,168 | 6.27% | 173,980,141 |
| 2025-09-11 | 2025-09-09 | 0.750 | 233,584,131 | +4,674,875 | 6.22% | 175,188,098 |
| 2025-09-10 | 2025-09-08 | 0.690 | 228,909,256 | +10,270,003 | 6.10% | 157,947,387 |
| 2025-09-09 | 2025-09-05 | 0.710 | 218,639,253 | -6,230,397 | 5.83% | 155,233,870 |
| 2025-09-08 | 2025-09-04 | 0.700 | 224,869,650 | -3,996,000 | 5.99% | 157,408,755 |
| 2025-09-05 | 2025-09-03 | 0.730 | 228,865,650 | -594,964 | 6.10% | 167,071,924 |
| 2025-09-04 | 2025-09-02 | 0.730 | 229,460,614 | +10,755,400 | 6.12% | 167,506,248 |
| 2025-09-03 | 2025-09-01 | 0.750 | 218,705,214 | +568,400 | 5.83% | 164,028,910 |
| 2025-09-02 | 2025-08-29 | 0.740 | 218,136,814 | -14,572,400 | 5.81% | 161,421,242 |
| 2025-09-01 | 2025-08-28 | 0.740 | 232,709,214 | +386,200 | 6.20% | 172,204,818 |
| 2025-08-29 | 2025-08-27 | 0.780 | 232,323,014 | -1,644,699 | 6.19% | 181,211,951 |
| 2025-08-28 | 2025-08-26 | 0.830 | 233,967,713 | +341,040 | 6.24% | 194,193,202 |
| 2025-08-27 | 2025-08-25 | 0.850 | 233,626,673 | -950,177 | 6.23% | 198,582,672 |
| 2025-08-26 | 2025-08-22 | 0.810 | 234,576,850 | +17,797 | 6.25% | 190,007,248 |
| 2025-08-25 | 2025-08-21 | 0.820 | 234,559,053 | -1,547,400 | 6.25% | 192,338,423 |
| 2025-08-22 | 2025-08-20 | 0.830 | 236,106,453 | +352,000 | 6.29% | 195,968,356 |
| 2025-08-21 | 2025-08-19 | 0.850 | 235,754,453 | +1,349,900 | 6.28% | 200,391,285 |
| 2025-08-20 | 2025-08-18 | 0.860 | 234,404,553 | +1,036,400 | 6.25% | 201,587,916 |
| 2025-08-19 | 2025-08-15 | 0.850 | 233,368,153 | +249,999 | 6.22% | 198,362,930 |
| 2025-08-18 | 2025-08-14 | 0.840 | 233,118,154 | -571,800 | 6.21% | 195,819,249 |
| 2025-08-15 | 2025-08-13 | 0.840 | 233,689,954 | +685,000 | 6.23% | 196,299,561 |
| 2025-08-14 | 2025-08-12 | 0.850 | 233,004,954 | +679,378 | 6.21% | 198,054,211 |
| 2025-08-13 | 2025-08-11 | 0.870 | 232,325,576 | -777,570 | 6.19% | 202,123,251 |
| 2025-08-12 | 2025-08-08 | 0.870 | 233,103,146 | -2,022,596 | 6.21% | 202,799,737 |
| 2025-08-11 | 2025-08-07 | 0.890 | 235,125,742 | -6,601,620 | 6.27% | 209,261,910 |
| 2025-08-08 | 2025-08-06 | 0.880 | 241,727,362 | +2,555,616 | 6.44% | 212,720,079 |
| 2025-08-07 | 2025-08-05 | 0.890 | 239,171,746 | -1,751,842 | 6.37% | 212,862,854 |
| 2025-08-06 | 2025-08-04 | 0.890 | 240,923,588 | +326,000 | 6.42% | 214,421,993 |
| 2025-08-05 | 2025-08-01 | 0.890 | 240,597,588 | +572,000 | 6.41% | 214,131,853 |
| 2025-08-04 | 2025-07-31 | 0.900 | 240,025,588 | -717,800 | 6.40% | 216,023,029 |
| 2025-08-01 | 2025-07-30 | 0.930 | 240,743,388 | +698,522 | 6.42% | 223,891,351 |
| 2025-07-31 | 2025-07-29 | 0.960 | 240,044,866 | -1,210,351 | 6.40% | 230,443,071 |
| 2025-07-30 | 2025-07-28 | 0.950 | 241,255,217 | -2,000,800 | 6.43% | 229,192,456 |
| 2025-07-29 | 2025-07-25 | 0.950 | 243,256,017 | +15,200 | 6.48% | 231,093,216 |
| 2025-07-28 | 2025-07-24 | 0.950 | 243,240,817 | +5,899,260 | 6.48% | 231,078,776 |
| 2025-07-25 | 2025-07-23 | 0.920 | 237,341,557 | -218,335 | 6.33% | 218,354,232 |
| 2025-07-24 | 2025-07-22 | 0.940 | 237,559,892 | +2,045,364 | 6.33% | 223,306,298 |
| 2025-07-23 | 2025-07-21 | 0.970 | 235,514,528 | -5,199,127 | 6.28% | 228,449,092 |
| 2025-07-22 | 2025-07-18 | 1.050 | 240,713,655 | -1,023,600 | 6.41% | 252,749,338 |
| 2025-07-21 | 2025-07-17 | 1.050 | 241,737,255 | -2,072,732 | 6.44% | 253,824,118 |
| 2025-07-18 | 2025-07-16 | 1.070 | 243,809,987 | -5,111,000 | 6.50% | 260,876,686 |
| 2025-07-17 | 2025-07-15 | 1.080 | 248,920,987 | -10,624,400 | 6.63% | 268,834,666 |
| 2025-07-16 | 2025-07-14 | 1.120 | 259,545,387 | -4,279,400 | 6.92% | 290,690,833 |
| 2025-07-15 | 2025-07-11 | 1.120 | 263,824,787 | +23,023,480 | 7.03% | 295,483,761 |
| 2025-07-14 | 2025-07-10 | 1.080 | 240,801,307 | +34,771,468 | 6.42% | 260,065,412 |
| 2025-07-11 | 2025-07-09 | 0.970 | 206,029,839 | -7,585,800 | 5.49% | 199,848,944 |
| 2025-07-10 | 2025-07-08 | 0.990 | 213,615,639 | -1,187,600 | 5.69% | 211,479,483 |
| 2025-07-09 | 2025-07-07 | 0.990 | 214,803,239 | +193,800 | 5.72% | 212,655,207 |
| 2025-07-08 | 2025-07-04 | 0.980 | 214,609,439 | +1,454,400 | 5.72% | 210,317,250 |
| 2025-07-07 | 2025-07-03 | 0.990 | 213,155,039 | -6,127,827 | 5.68% | 211,023,489 |
| 2025-07-04 | 2025-07-02 | 1.020 | 219,282,866 | -6,164,048 | 5.84% | 223,668,523 |
| 2025-07-03 | 2025-06-30 | 0.950 | 225,446,914 | +494,200 | 6.01% | 214,174,568 |
| 2025-07-02 | 2025-06-27 | 0.950 | 224,952,714 | +3,671,434 | 5.99% | 213,705,078 |
| 2025-06-30 | 2025-06-26 | 0.980 | 221,281,280 | -3,076,600 | 5.90% | 216,855,654 |
| 2025-06-27 | 2025-06-25 | 0.990 | 224,357,880 | +9,564,267 | 5.98% | 222,114,301 |
| 2025-06-26 | 2025-06-24 | 0.950 | 214,793,613 | +2,168,000 | 5.72% | 204,053,932 |
| 2025-06-25 | 2025-06-23 | 0.940 | 212,625,613 | -1,783,328 | 5.67% | 199,868,076 |
| 2025-06-24 | 2025-06-20 | 0.960 | 214,408,941 | -7,161,671 | 5.71% | 205,832,583 |
| 2025-06-23 | 2025-06-19 | 0.910 | 221,570,612 | -12,520,434 | 5.90% | 201,629,257 |
| 2025-06-20 | 2025-06-18 | 0.920 | 234,091,046 | -577,088 | 6.24% | 215,363,762 |
| 2025-06-19 | 2025-06-17 | 0.960 | 234,668,134 | -1,373,787 | 6.25% | 225,281,409 |
| 2025-06-18 | 2025-06-16 | 1.000 | 236,041,921 | -10,003,200 | 6.29% | 236,041,921 |
| 2025-06-17 | 2025-06-13 | 0.980 | 246,045,121 | -632,400 | 6.56% | 241,124,219 |
| 2025-06-16 | 2025-06-12 | 1.010 | 246,677,521 | -1,184,400 | 6.57% | 249,144,296 |
| 2025-06-13 | 2025-06-11 | 1.000 | 247,861,921 | -227,170 | 6.61% | 247,861,921 |
| 2025-06-12 | 2025-06-10 | 1.010 | 248,089,091 | -1,078,792 | 6.61% | 250,569,982 |
| 2025-06-11 | 2025-06-09 | 0.980 | 249,167,883 | +1,365,992 | 6.64% | 244,184,525 |
| 2025-06-10 | 2025-06-06 | 0.980 | 247,801,891 | +49,958 | 6.60% | 242,845,853 |
| 2025-06-09 | 2025-06-05 | 0.980 | 247,751,933 | +550,800 | 6.60% | 242,796,894 |
| 2025-06-06 | 2025-06-04 | 0.980 | 247,201,133 | -64,400 | 6.59% | 242,257,110 |
| 2025-06-05 | 2025-06-03 | 0.970 | 247,265,533 | -752,400 | 6.59% | 239,847,567 |
| 2025-06-04 | 2025-06-02 | 0.940 | 248,017,933 | +1,175,565 | 6.61% | 233,136,857 |
| 2025-06-03 | 2025-05-30 | 0.980 | 246,842,368 | -810,667 | 6.58% | 241,905,521 |
| 2025-06-02 | 2025-05-29 | 0.950 | 247,653,035 | +247,355 | 6.60% | 235,270,383 |
| 2025-05-30 | 2025-05-28 | 0.930 | 247,405,680 | -169,800 | 6.59% | 230,087,282 |
| 2025-05-29 | 2025-05-27 | 0.930 | 247,575,480 | +143,200 | 6.60% | 230,245,196 |
| 2025-05-28 | 2025-05-26 | 0.930 | 247,432,280 | -157,566 | 6.59% | 230,112,020 |
| 2025-05-27 | 2025-05-23 | 0.920 | 247,589,846 | +312,921 | 6.60% | 227,782,658 |
| 2025-05-26 | 2025-05-22 | 0.920 | 247,276,925 | +1,681,265 | 6.59% | 227,494,771 |
| 2025-05-23 | 2025-05-21 | 0.940 | 245,595,660 | +828,400 | 6.55% | 230,859,920 |
| 2025-05-22 | 2025-05-20 | 0.940 | 244,767,260 | -602,982 | 6.52% | 230,081,224 |
| 2025-05-21 | 2025-05-19 | 0.960 | 245,370,242 | -2,917,100 | 6.54% | 235,555,432 |
| 2025-05-20 | 2025-05-16 | 0.970 | 248,287,342 | +48,652 | 6.62% | 240,838,722 |
| 2025-05-19 | 2025-05-15 | 0.970 | 248,238,690 | -255,600 | 6.62% | 240,791,529 |
| 2025-05-16 | 2025-05-14 | 0.990 | 248,494,290 | -533,926 | 6.62% | 246,009,347 |
| 2025-05-15 | 2025-05-13 | 1.000 | 249,028,216 | +2,838,334 | 6.64% | 249,028,216 |
| 2025-05-14 | 2025-05-12 | 1.000 | 246,189,882 | +2,430,274 | 6.56% | 246,189,882 |
| 2025-05-13 | 2025-05-09 | 0.970 | 243,759,608 | -1,952,542 | 6.50% | 236,446,820 |
| 2025-05-12 | 2025-05-08 | 0.990 | 245,712,150 | -1,004,158 | 6.55% | 243,255,028 |
| 2025-05-09 | 2025-05-07 | 1.010 | 246,716,308 | +1,527,187 | 6.57% | 249,183,471 |
| 2025-05-08 | 2025-05-06 | 1.010 | 245,189,121 | -1,610,491 | 6.53% | 247,641,012 |
| 2025-05-07 | 2025-05-02 | 1.040 | 246,799,612 | +1,251,728 | 6.58% | 256,671,596 |
| 2025-05-06 | 2025-04-30 | 1.030 | 245,547,884 | -835,797 | 6.54% | 252,914,321 |
| 2025-05-02 | 2025-04-29 | 1.010 | 246,383,681 | +374,800 | 6.57% | 248,847,518 |
| 2025-04-30 | 2025-04-28 | 1.030 | 246,008,881 | -3,885,750 | 6.56% | 253,389,147 |
| 2025-04-29 | 2025-04-25 | 1.080 | 249,894,631 | +3,373,400 | 6.66% | 269,886,201 |
| 2025-04-28 | 2025-04-24 | 1.090 | 246,521,231 | +543,600 | 6.57% | 268,708,142 |
| 2025-04-25 | 2025-04-23 | 1.040 | 245,977,631 | +1,915,400 | 6.56% | 255,816,736 |
| 2025-04-24 | 2025-04-22 | 1.060 | 244,062,231 | +2,004,156 | 6.50% | 258,705,965 |
| 2025-04-23 | 2025-04-17 | 1.050 | 242,058,075 | -702,431 | 6.45% | 254,160,979 |
| 2025-04-22 | 2025-04-16 | 1.020 | 242,760,506 | +157,613 | 6.47% | 247,615,716 |
| 2025-04-17 | 2025-04-15 | 1.010 | 242,602,893 | +1,835,840 | 6.47% | 245,028,922 |
| 2025-04-16 | 2025-04-14 | 1.040 | 240,767,053 | +5,548,266 | 6.42% | 250,397,735 |
| 2025-04-15 | 2025-04-11 | 1.010 | 235,218,787 | -697,718 | 6.27% | 237,570,975 |
| 2025-04-14 | 2025-04-10 | 1.010 | 235,916,505 | +8,084,013 | 6.29% | 238,275,670 |
| 2025-04-11 | 2025-04-09 | 0.970 | 227,832,492 | -3,275,836 | 6.07% | 220,997,517 |
| 2025-04-10 | 2025-04-08 | 0.920 | 231,108,328 | +4,208,800 | 6.16% | 212,619,662 |
| 2025-04-09 | 2025-04-07 | 0.890 | 226,899,528 | +921,954 | 6.05% | 201,940,580 |
| 2025-04-08 | 2025-04-03 | 1.020 | 225,977,574 | -2,261,870 | 6.02% | 230,497,125 |
| 2025-04-07 | 2025-04-02 | 1.030 | 228,239,444 | -3,424,115 | 6.08% | 235,086,627 |
| 2025-04-03 | 2025-04-01 | 1.080 | 231,663,559 | +2,688,142 | 6.17% | 250,196,644 |
| 2025-04-02 | 2025-03-31 | 1.040 | 228,975,417 | -653,505 | 6.10% | 238,134,434 |
| 2025-04-01 | 2025-03-28 | 1.080 | 229,628,922 | +5,407,909 | 6.12% | 247,999,236 |
| 2025-03-31 | 2025-03-27 | 1.090 | 224,221,013 | +916,617 | 5.98% | 244,400,904 |
| 2025-03-28 | 2025-03-26 | 1.070 | 223,304,396 | -380,800 | 5.95% | 238,935,704 |
| 2025-03-27 | 2025-03-25 | 1.060 | 223,685,196 | +395,200 | 5.96% | 237,106,308 |
| 2025-03-26 | 2025-03-24 | 1.100 | 223,289,996 | +2,493,600 | 5.95% | 245,618,996 |
| 2025-03-25 | 2025-03-21 | 1.130 | 220,796,396 | -3,437,304 | 5.88% | 249,499,927 |
| 2025-03-24 | 2025-03-20 | 1.180 | 224,233,700 | +686,545 | 5.98% | 264,595,766 |
| 2025-03-21 | 2025-03-19 | 1.220 | 223,547,155 | -2,243,546 | 5.96% | 272,727,529 |
| 2025-03-20 | 2025-03-18 | 1.260 | 225,790,701 | -3,417,894 | 6.02% | 284,496,283 |
| 2025-03-19 | 2025-03-17 | 1.270 | 229,208,595 | -1,118,029 | 6.11% | 291,094,916 |
| 2025-03-18 | 2025-03-14 | 1.260 | 230,326,624 | -3,847,863 | 6.14% | 290,211,546 |
| 2025-03-17 | 2025-03-13 | 1.230 | 234,174,487 | +488,400 | 6.24% | 288,034,619 |
| 2025-03-14 | 2025-03-12 | 1.240 | 233,686,087 | -673,024 | 6.23% | 289,770,748 |
| 2025-03-13 | 2025-03-11 | 1.260 | 234,359,111 | -638,747 | 6.25% | 295,292,480 |
| 2025-03-12 | 2025-03-10 | 1.280 | 234,997,858 | -77,053 | 6.26% | 300,797,258 |
| 2025-03-11 | 2025-03-07 | 1.290 | 235,074,911 | -578,800 | 6.26% | 303,246,635 |
| 2025-03-10 | 2025-03-06 | 1.370 | 235,653,711 | +550,503 | 6.28% | 322,845,584 |
| 2025-03-07 | 2025-03-05 | 1.310 | 235,103,208 | +814,697 | 6.27% | 307,985,202 |
| 2025-03-06 | 2025-03-04 | 1.310 | 234,288,511 | -175,780 | 6.24% | 306,917,949 |
| 2025-03-05 | 2025-03-03 | 1.360 | 234,464,291 | -5,387,227 | 6.25% | 318,871,436 |
| 2025-03-04 | 2025-02-28 | 1.430 | 239,851,518 | +3,427,758 | 6.39% | 342,987,671 |
| 2025-03-03 | 2025-02-27 | 1.380 | 236,423,760 | +830,297 | 6.30% | 326,264,789 |
| 2025-02-28 | 2025-02-26 | 1.310 | 235,593,463 | +6,157,747 | 6.28% | 308,627,437 |
| 2025-02-27 | 2025-02-25 | 1.210 | 229,435,716 | +723,400 | 6.11% | 277,617,216 |
| 2025-02-26 | 2025-02-24 | 1.260 | 228,712,316 | -227,618 | 6.10% | 288,177,518 |
| 2025-02-25 | 2025-02-21 | 1.220 | 228,939,934 | -111,200 | 6.10% | 279,306,719 |
| 2025-02-24 | 2025-02-20 | 1.210 | 229,051,134 | -188,600 | 6.10% | 277,151,872 |
| 2025-02-21 | 2025-02-19 | 1.230 | 229,239,734 | -1,620,600 | 6.11% | 281,964,873 |
| 2025-02-20 | 2025-02-18 | 1.240 | 230,860,334 | -166,400 | 6.15% | 286,266,814 |
| 2025-02-19 | 2025-02-17 | 1.260 | 231,026,734 | -1,913,200 | 6.16% | 291,093,685 |
| 2025-02-18 | 2025-02-14 | 1.330 | 232,939,934 | -37,559 | 6.21% | 309,810,112 |
| 2025-02-17 | 2025-02-13 | 1.300 | 232,977,493 | -9,512,594 | 6.21% | 302,870,741 |
| 2025-02-14 | 2025-02-12 | 1.430 | 242,490,087 | -8,985,060 | 6.46% | 346,760,824 |
| 2025-02-13 | 2025-02-11 | 1.250 | 251,475,147 | +85,600 | 6.70% | 314,343,934 |
| 2025-02-12 | 2025-02-10 | 1.300 | 251,389,547 | +583,622 | 6.70% | 326,806,411 |
| 2025-02-11 | 2025-02-07 | 1.280 | 250,805,925 | -152,057 | 6.68% | 321,031,584 |
| 2025-02-10 | 2025-02-06 | 1.240 | 250,957,982 | +2,292,134 | 6.69% | 311,187,898 |
| 2025-02-07 | 2025-02-05 | 1.210 | 248,665,848 | +625,800 | 6.63% | 300,885,676 |
| 2025-02-06 | 2025-02-04 | 1.260 | 248,040,048 | +477,200 | 6.61% | 312,530,460 |
| 2025-02-05 | 2025-02-03 | 1.200 | 247,562,848 | -738,334 | 6.60% | 297,075,418 |
| 2025-02-04 | 2025-01-28 | 1.220 | 248,301,182 | +1,182,012 | 6.62% | 302,927,442 |
| 2025-02-03 | 2025-01-24 | 1.210 | 247,119,170 | +1,959,600 | 6.59% | 299,014,196 |
| 2025-01-27 | 2025-01-23 | 1.200 | 245,159,570 | +166,298 | 6.53% | 294,191,484 |
| 2025-01-24 | 2025-01-22 | 1.200 | 244,993,272 | +669,001 | 6.53% | 293,991,926 |
| 2025-01-23 | 2025-01-21 | 1.260 | 244,324,271 | -4,009,414 | 6.51% | 307,848,581 |
| 2025-01-22 | 2025-01-20 | 1.280 | 248,333,685 | +1,491,600 | 6.62% | 317,867,117 |
| 2025-01-21 | 2025-01-17 | 1.240 | 246,842,085 | +2,911,882 | 6.58% | 306,084,185 |
| 2025-01-20 | 2025-01-16 | 1.270 | 243,930,203 | -979,750 | 6.50% | 309,791,358 |
| 2025-01-17 | 2025-01-15 | 1.260 | 244,909,953 | +1,642,185 | 6.53% | 308,586,541 |
| 2025-01-16 | 2025-01-14 | 1.270 | 243,267,768 | -563,060 | 6.48% | 308,950,065 |
| 2025-01-15 | 2025-01-13 | 1.230 | 243,830,828 | +1,814,800 | 6.50% | 299,911,918 |
| 2025-01-14 | 2025-01-10 | 1.160 | 242,016,028 | +1,964,202 | 6.45% | 280,738,592 |
| 2025-01-13 | 2025-01-09 | 1.270 | 240,051,826 | +2,133,800 | 6.40% | 304,865,819 |
| 2025-01-10 | 2025-01-08 | 1.240 | 237,918,026 | +2,271,034 | 6.34% | 295,018,352 |
| 2025-01-09 | 2025-01-07 | 1.280 | 235,646,992 | +7,709,480 | 6.28% | 301,628,150 |
| 2025-01-08 | 2025-01-06 | 1.260 | 227,937,512 | +4,880,609 | 6.07% | 287,201,265 |
| 2025-01-07 | 2025-01-03 | 1.320 | 223,056,903 | +1,597,934 | 5.94% | 294,435,112 |
| 2025-01-06 | 2025-01-02 | 1.320 | 221,458,969 | +6,485,473 | 5.90% | 292,325,839 |
| 2025-01-03 | 2024-12-31 | 1.360 | 214,973,496 | +3,197,519 | 5.73% | 292,363,955 |
| 2025-01-02 | 2024-12-27 | 1.400 | 211,775,977 | -3,584 | 5.64% | 296,486,368 |
| 2024-12-30 | 2024-12-24 | 1.410 | 211,779,561 | +2,210,313 | 5.64% | 298,609,181 |
| 2024-12-27 | 2024-12-20 | 1.460 | 209,569,248 | -7,907,382 | 5.58% | 305,971,102 |
| 2024-12-23 | 2024-12-19 | 1.440 | 217,476,630 | -358,010 | 5.80% | 313,166,347 |
| 2024-12-20 | 2024-12-18 | 1.470 | 217,834,640 | -1,005,000 | 5.81% | 320,216,921 |
| 2024-12-19 | 2024-12-17 | 1.470 | 218,839,640 | -588,400 | 5.83% | 321,694,271 |
| 2024-12-18 | 2024-12-16 | 1.490 | 219,428,040 | +180,000 | 5.85% | 326,947,780 |
| 2024-12-17 | 2024-12-13 | 1.520 | 219,248,040 | -6,062,800 | 5.84% | 333,257,021 |
| 2024-12-16 | 2024-12-12 | 1.640 | 225,310,840 | -34,400 | 6.00% | 369,509,778 |
| 2024-12-13 | 2024-12-11 | 1.680 | 225,345,240 | +1,794,450 | 6.01% | 378,580,003 |
| 2024-12-12 | 2024-12-10 | 1.660 | 223,550,790 | +691,200 | 5.96% | 371,094,311 |
| 2024-12-11 | 2024-12-09 | 1.790 | 222,859,590 | -2,745,782 | 5.94% | 398,918,666 |
| 2024-12-10 | 2024-12-06 | 1.620 | 225,605,372 | +3,382,200 | 6.01% | 365,480,703 |
| 2024-12-09 | 2024-12-05 | 1.570 | 222,223,172 | +1,051,000 | 5.92% | 348,890,380 |
| 2024-12-06 | 2024-12-04 | 1.580 | 221,172,172 | -1,302,000 | 5.89% | 349,452,032 |
| 2024-12-05 | 2024-12-03 | 1.630 | 222,474,172 | -7,065,100 | 5.93% | 362,632,900 |
| 2024-12-04 | 2024-12-02 | 1.680 | 229,539,272 | +372,420 | 6.12% | 385,625,977 |
| 2024-12-03 | 2024-11-29 | 1.650 | 229,166,852 | +2,087,500 | 6.11% | 378,125,306 |
| 2024-12-02 | 2024-11-28 | 1.610 | 227,079,352 | -8,393,346 | 6.05% | 365,597,757 |
| 2024-11-29 | 2024-11-27 | 1.700 | 235,472,698 | -1,764,800 | 6.28% | 400,303,587 |
| 2024-11-28 | 2024-11-26 | 1.660 | 237,237,498 | -2,890,491 | 6.32% | 393,814,247 |
| 2024-11-27 | 2024-11-25 | 1.660 | 240,127,989 | +8,260,955 | 6.40% | 398,612,462 |
| 2024-11-26 | 2024-11-22 | 1.790 | 231,867,034 | -1,710,090 | 6.18% | 415,041,991 |
| 2024-11-25 | 2024-11-21 | 1.730 | 233,577,124 | -1,188,172 | 6.22% | 404,088,425 |
| 2024-11-22 | 2024-11-20 | 1.910 | 234,765,296 | +649,287 | 6.26% | 448,401,715 |
| 2024-11-21 | 2024-11-19 | 2.010 | 234,116,009 | -221,410 | 6.24% | 470,573,178 |
| 2024-11-20 | 2024-11-18 | 1.890 | 234,337,419 | +368,259 | 6.25% | 442,897,722 |
| 2024-11-19 | 2024-11-15 | 1.740 | 233,969,160 | -2,758,000 | 6.24% | 407,106,338 |
| 2024-11-18 | 2024-11-14 | 1.690 | 236,727,160 | -981,949 | 6.31% | 400,068,900 |
| 2024-11-15 | 2024-11-13 | 1.800 | 237,709,109 | +108,800 | 6.33% | 427,876,396 |
| 2024-11-14 | 2024-11-12 | 1.800 | 237,600,309 | +1,160,025 | 6.33% | 427,680,556 |
| 2024-11-13 | 2024-11-11 | 1.960 | 236,440,284 | -579,609 | 6.30% | 463,422,957 |
| 2024-11-12 | 2024-11-08 | 2.160 | 237,019,893 | -2,646,511 | 6.32% | 511,962,969 |
| 2024-11-11 | 2024-11-07 | 2.110 | 239,666,404 | +4,426,197 | 6.39% | 505,696,112 |
| 2024-11-08 | 2024-11-06 | 1.780 | 235,240,207 | -1,241,298 | 6.27% | 418,727,568 |
| 2024-11-07 | 2024-11-05 | 1.680 | 236,481,505 | -1,240,600 | 6.30% | 397,288,928 |
| 2024-11-06 | 2024-11-04 | 1.530 | 237,722,105 | +84,800 | 6.34% | 363,714,821 |
| 2024-11-05 | 2024-11-01 | 1.520 | 237,637,305 | +632,150 | 6.33% | 361,208,704 |
| 2024-11-04 | 2024-10-31 | 1.540 | 237,005,155 | +67,200 | 6.32% | 364,987,939 |
| 2024-11-01 | 2024-10-30 | 1.520 | 236,937,955 | +1,621,132 | 6.31% | 360,145,692 |
| 2024-10-31 | 2024-10-29 | 1.500 | 235,316,823 | +149,600 | 6.27% | 352,975,234 |
| 2024-10-30 | 2024-10-28 | 1.550 | 235,167,223 | +2,047,224 | 6.27% | 364,509,196 |
| 2024-10-29 | 2024-10-25 | 1.450 | 233,119,999 | +364,712 | 6.21% | 338,023,999 |
| 2024-10-28 | 2024-10-24 | 1.440 | 232,755,287 | -4,889,277 | 6.20% | 335,167,613 |
| 2024-10-25 | 2024-10-23 | 1.530 | 237,644,564 | +583,785 | 6.33% | 363,596,183 |
| 2024-10-24 | 2024-10-22 | 1.570 | 237,060,779 | +926,616 | 6.32% | 372,185,423 |
| 2024-10-23 | 2024-10-21 | 1.580 | 236,134,163 | +932,400 | 6.29% | 373,091,978 |
| 2024-10-22 | 2024-10-18 | 1.650 | 235,201,763 | -663,318 | 6.27% | 388,082,909 |
| 2024-10-21 | 2024-10-17 | 1.550 | 235,865,081 | -6,186,970 | 6.29% | 365,590,876 |
| 2024-10-18 | 2024-10-16 | 1.990 | 242,052,051 | -4,533,250 | 6.45% | 481,683,581 |
| 2024-10-17 | 2024-10-15 | 1.500 | 246,585,301 | -595,213 | 6.57% | 369,877,952 |
| 2024-10-16 | 2024-10-14 | 1.680 | 247,180,514 | +1,597,378 | 6.59% | 415,263,264 |
| 2024-10-15 | 2024-10-10 | 1.760 | 245,583,136 | +6,560,613 | 6.54% | 432,226,319 |
| 2024-10-14 | 2024-10-09 | 1.680 | 239,022,523 | -3,655,996 | 6.37% | 401,557,839 |
| 2024-10-10 | 2024-10-08 | 1.630 | 242,678,519 | +10,100,502 | 6.47% | 395,565,986 |
| 2024-10-09 | 2024-10-07 | 2.380 | 232,578,017 | -310,400 | 6.20% | 553,535,680 |
| 2024-10-08 | 2024-10-04 | 2.270 | 232,888,417 | +1,650,000 | 6.21% | 528,656,707 |
| 2024-10-07 | 2024-10-03 | 2.460 | 231,238,417 | -30,337,619 | 6.16% | 568,846,506 |
| 2024-10-04 | 2024-10-02 | 2.800 | 261,576,036 | +1,618,000 | 6.97% | 732,412,901 |
| 2024-10-03 | 2024-09-30 | 1.480 | 259,958,036 | -2,771,582 | 6.93% | 384,737,893 |
| 2024-10-02 | 2024-09-27 | 1.100 | 262,729,618 | +1,543,561 | 7.00% | 289,002,580 |
| 2024-09-30 | 2024-09-26 | 0.990 | 261,186,057 | +11,366,266 | 6.96% | 258,574,196 |
| 2024-09-27 | 2024-09-25 | 0.850 | 249,819,791 | +3,467,852 | 6.66% | 212,346,822 |
| 2024-09-26 | 2024-09-24 | 0.870 | 246,351,939 | +1,603,368 | 6.57% | 214,326,187 |
| 2024-09-25 | 2024-09-23 | 0.750 | 244,748,571 | -280,400 | 6.52% | 183,561,428 |
| 2024-09-24 | 2024-09-20 | 0.750 | 245,028,971 | -11,899,772 | 6.53% | 183,771,728 |
| 2024-09-23 | 2024-09-19 | 0.730 | 256,928,743 | -1,601,000 | 6.85% | 187,557,982 |
| 2024-09-20 | 2024-09-17 | 0.650 | 258,529,743 | +1,047,400 | 6.89% | 168,044,333 |
| 2024-09-19 | 2024-09-16 | 0.690 | 257,482,343 | -2,400 | 6.86% | 177,662,817 |
| 2024-09-17 | 2024-09-13 | 0.680 | 257,484,743 | +615,000 | 6.86% | 175,089,625 |
| 2024-09-16 | 2024-09-12 | 0.690 | 256,869,743 | +575,200 | 6.85% | 177,240,123 |
| 2024-09-13 | 2024-09-11 | 0.660 | 256,294,543 | +2,833,261 | 6.83% | 169,154,398 |
| 2024-09-12 | 2024-09-10 | 0.670 | 253,461,282 | -414,400 | 6.75% | 169,819,059 |
| 2024-09-11 | 2024-09-09 | 0.690 | 253,875,682 | +285,600 | 6.77% | 175,174,221 |
| 2024-09-10 | 2024-09-05 | 0.760 | 253,590,082 | +1,084,400 | 6.76% | 192,728,462 |
| 2024-09-09 | 2024-09-04 | 0.760 | 252,505,682 | +375,675 | 6.73% | 191,904,318 |
| 2024-09-05 | 2024-09-03 | 0.760 | 252,130,007 | -2,668,701 | 6.72% | 191,618,805 |
| 2024-09-04 | 2024-09-02 | 0.740 | 254,798,708 | -305,200 | 6.79% | 188,551,044 |
| 2024-09-03 | 2024-08-30 | 0.750 | 255,103,908 | -2,195,400 | 6.80% | 191,327,931 |
| 2024-09-02 | 2024-08-29 | 0.730 | 257,299,308 | +995,125 | 6.86% | 187,828,495 |
| 2024-08-30 | 2024-08-28 | 0.730 | 256,304,183 | -477,753 | 6.83% | 187,102,054 |
| 2024-08-29 | 2024-08-27 | 0.750 | 256,781,936 | -1,124,000 | 6.84% | 192,586,452 |
| 2024-08-28 | 2024-08-26 | 0.740 | 257,905,936 | +2,825,580 | 6.87% | 190,850,393 |
| 2024-08-27 | 2024-08-23 | 0.740 | 255,080,356 | -5,085,312 | 6.80% | 188,759,463 |
| 2024-08-26 | 2024-08-22 | 0.750 | 260,165,668 | -1,193,600 | 6.93% | 195,124,251 |
| 2024-08-23 | 2024-08-21 | 0.770 | 261,359,268 | -206,000 | 6.97% | 201,246,636 |
| 2024-08-22 | 2024-08-20 | 0.760 | 261,565,268 | -1,915,600 | 6.97% | 198,789,604 |
| 2024-08-21 | 2024-08-19 | 0.770 | 263,480,868 | +120,200 | 7.02% | 202,880,268 |
| 2024-08-20 | 2024-08-16 | 0.770 | 263,360,668 | -16,379 | 7.02% | 202,787,714 |
| 2024-08-19 | 2024-08-15 | 0.770 | 263,377,047 | +5,117,904 | 7.02% | 202,800,326 |
| 2024-08-16 | 2024-08-14 | 0.780 | 258,259,143 | +229,415 | 6.88% | 201,442,132 |
| 2024-08-15 | 2024-08-13 | 0.780 | 258,029,728 | -1,561,480 | 6.88% | 201,263,188 |
| 2024-08-14 | 2024-08-12 | 0.770 | 259,591,208 | +4,487,477 | 6.92% | 199,885,230 |
| 2024-08-13 | 2024-08-09 | 0.790 | 255,103,731 | +25,200 | 6.80% | 201,531,947 |
| 2024-08-12 | 2024-08-08 | 0.770 | 255,078,531 | +35,840,349 | 6.80% | 196,410,469 |
| 2024-08-09 | 2024-08-07 | 0.760 | 219,238,182 | +123,760 | 5.84% | 166,621,018 |
| 2024-08-08 | 2024-08-06 | 0.760 | 219,114,422 | +166,400 | 5.84% | 166,526,961 |
| 2024-08-07 | 2024-08-05 | 0.770 | 218,948,022 | -2,786,000 | 5.83% | 168,589,977 |
| 2024-08-06 | 2024-08-02 | 0.780 | 221,734,022 | -946,000 | 5.91% | 172,952,537 |
| 2024-08-05 | 2024-08-01 | 0.800 | 222,680,022 | +8,800 | 5.93% | 178,144,018 |
| 2024-08-02 | 2024-07-31 | 0.810 | 222,671,222 | +25,520 | 5.93% | 180,363,690 |
| 2024-08-01 | 2024-07-30 | 0.780 | 222,645,702 | +11,600 | 5.93% | 173,663,648 |
| 2024-07-31 | 2024-07-29 | 0.800 | 222,634,102 | +485,425 | 5.93% | 178,107,282 |
| 2024-07-30 | 2024-07-26 | 0.790 | 222,148,677 | -62,800 | 5.92% | 175,497,455 |
| 2024-07-29 | 2024-07-25 | 0.780 | 222,211,477 | -50,000 | 5.92% | 173,324,952 |
| 2024-07-26 | 2024-07-24 | 0.780 | 222,261,477 | -792,000 | 5.92% | 173,363,952 |
| 2024-07-25 | 2024-07-23 | 0.790 | 223,053,477 | -2,709,600 | 5.94% | 176,212,247 |
| 2024-07-24 | 2024-07-22 | 0.820 | 225,763,077 | -459,189 | 6.02% | 185,125,723 |
| 2024-07-23 | 2024-07-19 | 0.830 | 226,222,266 | +2,429,231 | 6.03% | 187,764,481 |
| 2024-07-22 | 2024-07-18 | 0.840 | 223,793,035 | +553,990 | 5.96% | 187,986,149 |
| 2024-07-19 | 2024-07-17 | 0.850 | 223,239,045 | +86,009 | 5.95% | 189,753,188 |
| 2024-07-18 | 2024-07-16 | 0.840 | 223,153,036 | +20,000 | 5.95% | 187,448,550 |
| 2024-07-17 | 2024-07-15 | 0.850 | 223,133,036 | -767,584 | 5.95% | 189,663,081 |
| 2024-07-16 | 2024-07-12 | 0.880 | 223,900,620 | +92,863 | 5.97% | 197,032,546 |
| 2024-07-15 | 2024-07-11 | 0.860 | 223,807,757 | -42,000 | 5.96% | 192,474,671 |
| 2024-07-12 | 2024-07-10 | 0.830 | 223,849,757 | +129,584 | 5.97% | 185,795,298 |
| 2024-07-11 | 2024-07-09 | 0.840 | 223,720,173 | -232,498 | 5.96% | 187,924,945 |
| 2024-07-10 | 2024-07-08 | 0.820 | 223,952,671 | +666,000 | 5.97% | 183,641,190 |
| 2024-07-09 | 2024-07-05 | 0.940 | 223,286,671 | +461,107 | 5.95% | 209,889,471 |
| 2024-07-05 | 2024-07-03 | 0.920 | 222,825,564 | +19,200 | 5.94% | 204,999,519 |
| 2024-07-04 | 2024-07-02 | 0.890 | 222,806,364 | -166,634 | 5.94% | 198,297,664 |
| 2024-07-03 | 2024-06-28 | 0.880 | 222,972,998 | +4,820,813 | 5.94% | 196,216,238 |
| 2024-07-02 | 2024-06-27 | 0.890 | 218,152,185 | +70,800 | 5.81% | 194,155,445 |
| 2024-06-28 | 2024-06-26 | 0.920 | 218,081,385 | -491,067 | 5.81% | 200,634,874 |
| 2024-06-27 | 2024-06-25 | 0.930 | 218,572,452 | -68,000 | 5.82% | 203,272,380 |
| 2024-06-26 | 2024-06-24 | 0.920 | 218,640,452 | -538,552 | 5.83% | 201,149,216 |
| 2024-06-25 | 2024-06-21 | 0.900 | 219,179,004 | -1,075,822 | 5.84% | 197,261,104 |
| 2024-06-24 | 2024-06-20 | 0.900 | 220,254,826 | +1,857,177 | 5.87% | 198,229,343 |
| 2024-06-21 | 2024-06-19 | 0.910 | 218,397,649 | -171,099 | 5.82% | 198,741,861 |
| 2024-06-20 | 2024-06-18 | 0.910 | 218,568,748 | +1,506,960 | 5.82% | 198,897,561 |
| 2024-06-19 | 2024-06-17 | 0.880 | 217,061,788 | -93,471 | 5.78% | 191,014,373 |
| 2024-06-18 | 2024-06-14 | 0.940 | 217,155,259 | +348,000 | 5.79% | 204,125,943 |
| 2024-06-17 | 2024-06-13 | 0.930 | 216,807,259 | +13,129,417 | 5.78% | 201,630,751 |
| 2024-06-14 | 2024-06-12 | 0.910 | 203,677,842 | +162,000 | 5.43% | 185,346,836 |
| 2024-06-13 | 2024-06-11 | 0.930 | 203,515,842 | +1,113,663 | 5.42% | 189,269,733 |
| 2024-06-12 | 2024-06-07 | 0.950 | 202,402,179 | +274,672 | 5.39% | 192,282,070 |
| 2024-06-11 | 2024-06-06 | 0.940 | 202,127,507 | -2,287,295 | 5.39% | 189,999,857 |
| 2024-06-07 | 2024-06-05 | 0.960 | 204,414,802 | +1,245,800 | 5.45% | 196,238,210 |
| 2024-06-06 | 2024-06-04 | 1.000 | 203,169,002 | +352,975 | 5.41% | 203,169,002 |
| 2024-06-05 | 2024-06-03 | 0.950 | 202,816,027 | -2,248,613 | 5.41% | 192,675,226 |
| 2024-06-04 | 2024-05-31 | 0.950 | 205,064,640 | -32,305,279 | 5.46% | 194,811,408 |
| 2024-06-03 | 2024-05-30 | 1.020 | 237,369,919 | +1,416,056 | 6.33% | 242,117,317 |
| 2024-05-31 | 2024-05-29 | 1.020 | 235,953,863 | -46,800 | 6.29% | 240,672,940 |
| 2024-05-30 | 2024-05-28 | 1.000 | 236,000,663 | -124,800 | 6.29% | 236,000,663 |
| 2024-05-29 | 2024-05-27 | 1.030 | 236,125,463 | +230,400 | 6.29% | 243,209,227 |
| 2024-05-28 | 2024-05-24 | 1.010 | 235,895,063 | +583,264 | 6.29% | 238,254,014 |
| 2024-05-27 | 2024-05-23 | 1.110 | 235,311,799 | -18,000 | 6.27% | 261,196,097 |
| 2024-05-24 | 2024-05-22 | 1.160 | 235,329,799 | +11,101,400 | 6.27% | 272,982,567 |
| 2024-05-23 | 2024-05-21 | 1.160 | 224,228,399 | +462,060 | 5.98% | 260,104,943 |
| 2024-05-22 | 2024-05-20 | 1.190 | 223,766,339 | +460,800 | 5.96% | 266,281,943 |
| 2024-05-21 | 2024-05-17 | 1.330 | 223,305,539 | +1,277,799 | 5.95% | 296,996,367 |
| 2024-05-20 | 2024-05-16 | 1.180 | 222,027,740 | -6,277,698 | 5.92% | 261,992,733 |
| 2024-05-17 | 2024-05-14 | 1.070 | 228,305,438 | +3,147,763 | 6.08% | 244,286,819 |
| 2024-05-16 | 2024-05-13 | 1.100 | 225,157,675 | +1,077,900 | 6.00% | 247,673,443 |
| 2024-05-14 | 2024-05-10 | 1.060 | 224,079,775 | -705,669 | 5.97% | 237,524,562 |
| 2024-05-13 | 2024-05-09 | 1.000 | 224,785,444 | -104,400 | 5.99% | 224,785,444 |
| 2024-05-10 | 2024-05-08 | 0.920 | 224,889,844 | +245,800 | 5.99% | 206,898,656 |
| 2024-05-09 | 2024-05-07 | 0.980 | 224,644,044 | +611,144 | 5.99% | 220,151,163 |
| 2024-05-08 | 2024-05-06 | 0.970 | 224,032,900 | +454,236 | 5.97% | 217,311,913 |
| 2024-05-07 | 2024-05-03 | 1.010 | 223,578,664 | +438,073 | 5.96% | 225,814,451 |
| 2024-05-06 | 2024-05-02 | 1.000 | 223,140,591 | +921,297 | 5.95% | 223,140,591 |
| 2024-05-03 | 2024-04-30 | 0.960 | 222,219,294 | +1,585,537 | 5.92% | 213,330,522 |
| 2024-05-02 | 2024-04-29 | 0.970 | 220,633,757 | -3,262,277 | 5.88% | 214,014,744 |
| 2024-04-30 | 2024-04-26 | 0.890 | 223,896,034 | +784,000 | 5.97% | 199,267,470 |
| 2024-04-29 | 2024-04-25 | 0.830 | 223,112,034 | +111,600 | 5.95% | 185,182,988 |
| 2024-04-26 | 2024-04-24 | 0.780 | 223,000,434 | -123,600 | 5.94% | 173,940,339 |
| 2024-04-25 | 2024-04-23 | 0.770 | 223,124,034 | +232,000 | 5.95% | 171,805,506 |
| 2024-04-24 | 2024-04-22 | 0.780 | 222,892,034 | -6,636,450 | 5.94% | 173,855,787 |
| 2024-04-23 | 2024-04-19 | 0.760 | 229,528,484 | -12,594 | 6.12% | 174,441,648 |
| 2024-04-22 | 2024-04-18 | 0.780 | 229,541,078 | -49,200 | 6.12% | 179,042,041 |
| 2024-04-19 | 2024-04-17 | 0.790 | 229,590,278 | +55,000 | 6.12% | 181,376,320 |
| 2024-04-18 | 2024-04-16 | 0.790 | 229,535,278 | -2,354,000 | 6.12% | 181,332,870 |
| 2024-04-17 | 2024-04-15 | 0.820 | 231,889,278 | -176,539 | 6.18% | 190,149,208 |
| 2024-04-16 | 2024-04-12 | 0.830 | 232,065,817 | -94,000 | 6.18% | 192,614,628 |
| 2024-04-15 | 2024-04-11 | 0.880 | 232,159,817 | +146,400 | 6.19% | 204,300,639 |
| 2024-04-12 | 2024-04-10 | 0.880 | 232,013,417 | +9,397,972 | 6.18% | 204,171,807 |
| 2024-04-11 | 2024-04-09 | 0.870 | 222,615,445 | -84,400 | 5.93% | 193,675,437 |
| 2024-04-10 | 2024-04-08 | 0.830 | 222,699,845 | -1,589,633 | 5.93% | 184,840,871 |
| 2024-04-09 | 2024-04-05 | 0.890 | 224,289,478 | -342,444 | 5.98% | 199,617,635 |
| 2024-04-08 | 2024-04-03 | 0.900 | 224,631,922 | +3,300 | 5.99% | 202,168,730 |
| 2024-04-05 | 2024-04-02 | 0.890 | 224,628,622 | -423,216 | 5.99% | 199,919,474 |
| 2024-04-03 | 2024-03-28 | 0.870 | 225,051,838 | -376,400 | 6.00% | 195,795,099 |
| 2024-04-02 | 2024-03-27 | 0.900 | 225,428,238 | -663,768 | 6.01% | 202,885,414 |
| 2024-03-28 | 2024-03-26 | 0.920 | 226,092,006 | -100,000 | 6.03% | 208,004,646 |
| 2024-03-27 | 2024-03-25 | 0.940 | 226,192,006 | +5,581,481 | 6.03% | 212,620,486 |
| 2024-03-26 | 2024-03-22 | 0.950 | 220,610,525 | -22,800 | 5.88% | 209,579,999 |
| 2024-03-25 | 2024-03-21 | 0.970 | 220,633,325 | +955,468 | 5.88% | 214,014,325 |
| 2024-03-22 | 2024-03-20 | 0.940 | 219,677,857 | +964,800 | 5.85% | 206,497,186 |
| 2024-03-21 | 2024-03-19 | 0.970 | 218,713,057 | -1,242,600 | 5.83% | 212,151,665 |
| 2024-03-20 | 2024-03-18 | 0.990 | 219,955,657 | +824,503 | 5.86% | 217,756,100 |
| 2024-03-19 | 2024-03-15 | 1.030 | 219,131,154 | +1,582,000 | 5.84% | 225,705,089 |
| 2024-03-18 | 2024-03-14 | 1.010 | 217,549,154 | +1,159,103 | 5.80% | 219,724,646 |
| 2024-03-15 | 2024-03-13 | 1.020 | 216,390,051 | +1,258,754 | 5.77% | 220,717,852 |
| 2024-03-14 | 2024-03-12 | 1.070 | 215,131,297 | +463,348 | 5.73% | 230,190,488 |
| 2024-03-13 | 2024-03-11 | 0.990 | 214,667,949 | -1,501,900 | 5.72% | 212,521,270 |
| 2024-03-12 | 2024-03-08 | 0.980 | 216,169,849 | -106,800 | 5.76% | 211,846,452 |
| 2024-03-11 | 2024-03-07 | 0.960 | 216,276,649 | +20,000 | 5.76% | 207,625,583 |
| 2024-03-08 | 2024-03-06 | 0.990 | 216,256,649 | +89,800 | 5.76% | 214,094,083 |
| 2024-03-07 | 2024-03-05 | 0.970 | 216,166,849 | -12,351,200 | 5.76% | 209,681,844 |
| 2024-03-06 | 2024-03-04 | 1.010 | 228,518,049 | +1,009,693 | 6.09% | 230,803,229 |
| 2024-03-05 | 2024-03-01 | 1.010 | 227,508,356 | +647,505 | 6.06% | 229,783,440 |
| 2024-03-04 | 2024-02-29 | 1.020 | 226,860,851 | -2,610,400 | 6.05% | 231,398,068 |
| 2024-03-01 | 2024-02-28 | 1.040 | 229,471,251 | -1,113,685 | 6.12% | 238,650,101 |
| 2024-02-29 | 2024-02-27 | 1.120 | 230,584,936 | -9,701 | 6.15% | 258,255,128 |
| 2024-02-28 | 2024-02-26 | 1.140 | 230,594,637 | +36,000 | 6.15% | 262,877,886 |
| 2024-02-27 | 2024-02-23 | 1.130 | 230,558,637 | -40,000 | 6.14% | 260,531,260 |
| 2024-02-26 | 2024-02-22 | 1.130 | 230,598,637 | +703,957 | 6.15% | 260,576,460 |
| 2024-02-23 | 2024-02-21 | 1.110 | 229,894,680 | -11,600 | 6.13% | 255,183,095 |
| 2024-02-22 | 2024-02-20 | 1.080 | 229,906,280 | +888,346 | 6.13% | 248,298,782 |
| 2024-02-21 | 2024-02-19 | 1.090 | 229,017,934 | -1,936,000 | 6.10% | 249,629,548 |
| 2024-02-20 | 2024-02-16 | 1.100 | 230,953,934 | -817,200 | 6.15% | 254,049,327 |
| 2024-02-19 | 2024-02-15 | 0.990 | 231,771,134 | +1,160,000 | 6.18% | 229,453,423 |
| 2024-02-16 | 2024-02-14 | 0.990 | 230,611,134 | +91,197 | 6.15% | 228,305,023 |
| 2024-02-15 | 2024-02-09 | 1.000 | 230,519,937 | -293,600 | 6.14% | 230,519,937 |
| 2024-02-14 | 2024-02-07 | 1.000 | 230,813,537 | +66,494 | 6.15% | 230,813,537 |
| 2024-02-08 | 2024-02-06 | 1.020 | 230,747,043 | +704,917 | 6.15% | 235,361,984 |
| 2024-02-07 | 2024-02-05 | 0.940 | 230,042,126 | +4,897,092 | 6.13% | 216,239,598 |
| 2024-02-06 | 2024-02-02 | 0.940 | 225,145,034 | -9,869,437 | 6.00% | 211,636,332 |
| 2024-02-05 | 2024-02-01 | 0.980 | 235,014,471 | -7,130,524 | 6.26% | 230,314,182 |
| 2024-02-02 | 2024-01-31 | 1.020 | 242,144,995 | -3,555,000 | 6.45% | 246,987,895 |
| 2024-02-01 | 2024-01-30 | 1.040 | 245,699,995 | -220,800 | 6.55% | 255,527,995 |
| 2024-01-31 | 2024-01-29 | 1.100 | 245,920,795 | +2,400 | 6.55% | 270,512,874 |
| 2024-01-30 | 2024-01-26 | 1.110 | 245,918,395 | -859,610 | 6.55% | 272,969,418 |
| 2024-01-29 | 2024-01-25 | 1.090 | 246,778,005 | +2,525,600 | 6.58% | 268,988,025 |
| 2024-01-26 | 2024-01-24 | 0.930 | 244,252,405 | +657,109 | 6.51% | 227,154,737 |
| 2024-01-25 | 2024-01-23 | 0.880 | 243,595,296 | -29,609 | 6.49% | 214,363,860 |
| 2024-01-24 | 2024-01-22 | 0.850 | 243,624,905 | +145,200 | 6.49% | 207,081,169 |
| 2024-01-23 | 2024-01-19 | 0.910 | 243,479,705 | +46,055 | 6.49% | 221,566,532 |
| 2024-01-22 | 2024-01-18 | 0.950 | 243,433,650 | +191,918 | 6.49% | 231,261,968 |
| 2024-01-19 | 2024-01-17 | 0.910 | 243,241,732 | +299,259 | 6.48% | 221,349,976 |
| 2024-01-18 | 2024-01-16 | 0.980 | 242,942,473 | +627,777 | 6.47% | 238,083,624 |
| 2024-01-17 | 2024-01-15 | 1.000 | 242,314,696 | -884,673 | 6.46% | 242,314,696 |
| 2024-01-16 | 2024-01-12 | 1.030 | 243,199,369 | -403,189 | 6.48% | 250,495,350 |
| 2024-01-15 | 2024-01-11 | 1.020 | 243,602,558 | -92,533 | 6.49% | 248,474,609 |
| 2024-01-12 | 2024-01-10 | 1.020 | 243,695,091 | +3,350,450 | 6.49% | 248,568,993 |
| 2024-01-11 | 2024-01-09 | 1.020 | 240,344,641 | +4,584,239 | 6.41% | 245,151,534 |
| 2024-01-10 | 2024-01-08 | 1.020 | 235,760,402 | +20,383 | 6.28% | 240,475,610 |
| 2024-01-09 | 2024-01-05 | 1.020 | 235,740,019 | +212,200 | 6.28% | 240,454,819 |
| 2024-01-08 | 2024-01-04 | 1.070 | 235,527,819 | -23,200 | 6.28% | 252,014,766 |
| 2024-01-05 | 2024-01-03 | 1.110 | 235,551,019 | +419,600 | 6.28% | 261,461,631 |
| 2024-01-04 | 2024-01-02 | 1.110 | 235,131,419 | -91,000 | 6.27% | 260,995,875 |
| 2024-01-03 | 2023-12-29 | 1.140 | 235,222,419 | +4,562,120 | 6.27% | 268,153,558 |
| 2024-01-02 | 2023-12-28 | 1.140 | 230,660,299 | +211,975 | 6.15% | 262,952,741 |
| 2023-12-29 | 2023-12-27 | 1.080 | 230,448,324 | -1,021,800 | 6.14% | 248,884,190 |
| 2023-12-28 | 2023-12-22 | 1.090 | 231,470,124 | -4,972,446 | 6.17% | 252,302,435 |
| 2023-12-27 | 2023-12-21 | 1.150 | 236,442,570 | +724,826 | 6.30% | 271,908,956 |
| 2023-12-22 | 2023-12-20 | 1.110 | 235,717,744 | -9,415,095 | 6.28% | 261,646,696 |
| 2023-12-21 | 2023-12-19 | 1.110 | 245,132,839 | +13,200 | 6.53% | 272,097,451 |
| 2023-12-20 | 2023-12-18 | 1.140 | 245,119,639 | -355,826 | 6.53% | 279,436,388 |
| 2023-12-19 | 2023-12-15 | 1.150 | 245,475,465 | -307,126 | 6.54% | 282,296,785 |
| 2023-12-18 | 2023-12-14 | 1.110 | 245,782,591 | +46,000 | 6.55% | 272,818,676 |
| 2023-12-15 | 2023-12-13 | 1.110 | 245,736,591 | +976,749 | 6.55% | 272,767,616 |
| 2023-12-14 | 2023-12-12 | 1.140 | 244,759,842 | +770,907 | 6.52% | 279,026,220 |
| 2023-12-13 | 2023-12-11 | 1.080 | 243,988,935 | -3,098,164 | 6.50% | 263,508,050 |
| 2023-12-12 | 2023-12-08 | 1.110 | 247,087,099 | +159,200 | 6.58% | 274,266,680 |
| 2023-12-11 | 2023-12-07 | 1.160 | 246,927,899 | -582,400 | 6.58% | 286,436,363 |
| 2023-12-08 | 2023-12-06 | 1.140 | 247,510,299 | +824,237 | 6.60% | 282,161,741 |
| 2023-12-07 | 2023-12-05 | 1.110 | 246,686,062 | +4,245,512 | 6.57% | 273,821,529 |
| 2023-12-06 | 2023-12-04 | 1.140 | 242,440,550 | +1,018,086 | 6.46% | 276,382,227 |
| 2023-12-05 | 2023-12-01 | 1.180 | 241,422,464 | +17,878 | 6.43% | 284,878,508 |
| 2023-12-04 | 2023-11-30 | 1.190 | 241,404,586 | +178,615 | 6.43% | 287,271,457 |
| 2023-12-01 | 2023-11-29 | 1.190 | 241,225,971 | +211,400 | 6.43% | 287,058,905 |
| 2023-11-30 | 2023-11-28 | 1.250 | 241,014,571 | +6,357,024 | 6.42% | 301,268,214 |
| 2023-11-29 | 2023-11-27 | 1.300 | 234,657,547 | +45,657 | 6.25% | 305,054,811 |
| 2023-11-28 | 2023-11-24 | 1.380 | 234,611,890 | +4,243,625 | 6.25% | 323,764,408 |
| 2023-11-27 | 2023-11-23 | 1.370 | 230,368,265 | +2,719,400 | 6.14% | 315,604,523 |
| 2023-11-24 | 2023-11-22 | 1.210 | 227,648,865 | +3,968,529 | 6.07% | 275,455,127 |
| 2023-11-23 | 2023-11-21 | 1.210 | 223,680,336 | +268,393 | 5.96% | 270,653,207 |
| 2023-11-22 | 2023-11-20 | 1.200 | 223,411,943 | +74,000 | 5.95% | 268,094,332 |
| 2023-11-21 | 2023-11-17 | 1.190 | 223,337,943 | -40,000 | 5.95% | 265,772,152 |
| 2023-11-20 | 2023-11-16 | 1.190 | 223,377,943 | +180,800 | 5.95% | 265,819,752 |
| 2023-11-17 | 2023-11-15 | 1.220 | 223,197,143 | +104,200 | 5.95% | 272,300,514 |
| 2023-11-16 | 2023-11-14 | 1.180 | 223,092,943 | -16,800 | 5.95% | 263,249,673 |
| 2023-11-15 | 2023-11-13 | 1.180 | 223,109,743 | -49,009 | 5.95% | 263,269,497 |
| 2023-11-14 | 2023-11-10 | 1.210 | 223,158,752 | -919,939 | 5.95% | 270,022,090 |
| 2023-11-13 | 2023-11-09 | 1.200 | 224,078,691 | -1,051,600 | 5.97% | 268,894,429 |
| 2023-11-10 | 2023-11-08 | 1.290 | 225,130,291 | +41,000 | 6.00% | 290,418,075 |
| 2023-11-09 | 2023-11-07 | 1.190 | 225,089,291 | -191,319 | 6.00% | 267,856,256 |
| 2023-11-08 | 2023-11-06 | 1.210 | 225,280,610 | -361,600 | 6.00% | 272,589,538 |
| 2023-11-07 | 2023-11-03 | 1.110 | 225,642,210 | -1,930,237 | 6.01% | 250,462,853 |
| 2023-11-06 | 2023-11-02 | 1.090 | 227,572,447 | +223,600 | 6.06% | 248,053,967 |
| 2023-11-03 | 2023-11-01 | 1.090 | 227,348,847 | -116,550 | 6.06% | 247,810,243 |
| 2023-11-02 | 2023-10-31 | 1.100 | 227,465,397 | -55,200 | 6.06% | 250,211,937 |
| 2023-11-01 | 2023-10-30 | 1.110 | 227,520,597 | -2,772,456 | 6.06% | 252,547,863 |
| 2023-10-31 | 2023-10-27 | 1.100 | 230,293,053 | -535,754 | 6.14% | 253,322,358 |
| 2023-10-30 | 2023-10-26 | 1.060 | 230,828,807 | +4,159,324 | 6.15% | 244,678,535 |
| 2023-10-27 | 2023-10-25 | 1.070 | 226,669,483 | -3,743,437 | 6.04% | 242,536,347 |
| 2023-10-26 | 2023-10-24 | 1.080 | 230,412,920 | -22,400 | 6.14% | 248,845,954 |
| 2023-10-25 | 2023-10-20 | 1.100 | 230,435,320 | -238,400 | 6.14% | 253,478,852 |
| 2023-10-24 | 2023-10-19 | 1.060 | 230,673,720 | +542,459 | 6.15% | 244,514,143 |
| 2023-10-20 | 2023-10-18 | 1.070 | 230,131,261 | -2,681,499 | 6.13% | 246,240,449 |
| 2023-10-19 | 2023-10-17 | 1.100 | 232,812,760 | -2,275,489 | 6.20% | 256,094,036 |
| 2023-10-18 | 2023-10-16 | 1.120 | 235,088,249 | +158,873 | 6.27% | 263,298,839 |
| 2023-10-17 | 2023-10-13 | 1.180 | 234,929,376 | +199,400 | 6.26% | 277,216,664 |
| 2023-10-16 | 2023-10-12 | 1.220 | 234,729,976 | +348,462 | 6.26% | 286,370,571 |
| 2023-10-13 | 2023-10-11 | 1.190 | 234,381,514 | +326,535 | 6.25% | 278,914,002 |
| 2023-10-12 | 2023-10-10 | 1.160 | 234,054,979 | +909,047 | 6.24% | 271,503,776 |
| 2023-10-11 | 2023-10-09 | 1.190 | 233,145,932 | +1,292,325 | 6.21% | 277,443,659 |
| 2023-10-10 | 2023-10-06 | 1.240 | 231,853,607 | +18,800 | 6.18% | 287,498,473 |
| 2023-10-09 | 2023-10-05 | 1.210 | 231,834,807 | +65,621 | 6.18% | 280,520,116 |
| 2023-10-06 | 2023-10-04 | 1.170 | 231,769,186 | +150,000 | 6.18% | 271,169,948 |
| 2023-10-05 | 2023-10-03 | 1.190 | 231,619,186 | -126,300 | 6.17% | 275,626,831 |
| 2023-10-04 | 2023-09-29 | 1.260 | 231,745,486 | +263,467 | 6.18% | 291,999,312 |
| 2023-10-03 | 2023-09-28 | 1.220 | 231,482,019 | +3,957,442 | 6.17% | 282,408,063 |
| 2023-09-29 | 2023-09-27 | 1.230 | 227,524,577 | +294,369 | 6.06% | 279,855,230 |
| 2023-09-28 | 2023-09-26 | 1.250 | 227,230,208 | +865,439 | 6.06% | 284,037,760 |
| 2023-09-27 | 2023-09-25 | 1.260 | 226,364,769 | +420,321 | 6.03% | 285,219,609 |
| 2023-09-26 | 2023-09-22 | 1.360 | 225,944,448 | +14,400 | 6.02% | 307,284,449 |
| 2023-09-25 | 2023-09-21 | 1.310 | 225,930,048 | +190,100 | 6.02% | 295,968,363 |
| 2023-09-22 | 2023-09-20 | 1.360 | 225,739,948 | +1,098,505 | 6.02% | 307,006,329 |
| 2023-09-21 | 2023-09-19 | 1.410 | 224,641,443 | +308,132 | 5.99% | 316,744,435 |
| 2023-09-20 | 2023-09-18 | 1.470 | 224,333,311 | +289,574 | 5.98% | 329,769,967 |
| 2023-09-19 | 2023-09-15 | 1.570 | 224,043,737 | +1,631,461 | 5.97% | 351,748,667 |
| 2023-09-18 | 2023-09-14 | 1.620 | 222,412,276 | -848,816 | 5.93% | 360,307,887 |
| 2023-09-15 | 2023-09-13 | 1.670 | 223,261,092 | -6,252,461 | 5.95% | 372,846,024 |
| 2023-09-14 | 2023-09-12 | 1.540 | 229,513,553 | -162,800 | 6.12% | 353,450,872 |
| 2023-09-13 | 2023-09-11 | 1.440 | 229,676,353 | -2,082,863 | 6.12% | 330,733,948 |
| 2023-09-12 | 2023-09-07 | 1.460 | 231,759,216 | +1,335,600 | 6.18% | 338,368,455 |
| 2023-09-11 | 2023-09-06 | 1.520 | 230,423,616 | -1,016,227 | 6.14% | 350,243,896 |
| 2023-09-07 | 2023-09-05 | 1.330 | 231,439,843 | -473,200 | 6.17% | 307,814,991 |
| 2023-09-06 | 2023-09-04 | 1.400 | 231,913,043 | -341,450 | 6.18% | 324,678,260 |
| 2023-09-05 | 2023-08-31 | 1.200 | 232,254,493 | +64,400 | 6.19% | 278,705,392 |
| 2023-09-04 | 2023-08-30 | 1.270 | 232,190,093 | +1,423,473 | 6.19% | 294,881,418 |
| 2023-08-31 | 2023-08-29 | 1.240 | 230,766,620 | +8,903 | 6.15% | 286,150,609 |
| 2023-08-30 | 2023-08-28 | 1.050 | 230,757,717 | +1,482,489 | 6.15% | 242,295,603 |
| 2023-08-29 | 2023-08-25 | 1.020 | 229,275,228 | -4,825,000 | 6.11% | 233,860,733 |
| 2023-08-28 | 2023-08-24 | 0.970 | 234,100,228 | +266,400 | 6.24% | 227,077,221 |
| 2023-08-25 | 2023-08-23 | 0.920 | 233,833,828 | -10,419,801 | 6.23% | 215,127,122 |
| 2023-08-24 | 2023-08-22 | 1.090 | 244,253,629 | -443,070 | 6.51% | 266,236,456 |
| 2023-08-23 | 2023-08-21 | 1.040 | 244,696,699 | -78,468 | 6.52% | 254,484,567 |
| 2023-08-22 | 2023-08-18 | 1.070 | 244,775,167 | +27,600 | 6.52% | 261,909,429 |
| 2023-08-21 | 2023-08-17 | 1.080 | 244,747,567 | +899,314 | 6.52% | 264,327,372 |
| 2023-08-18 | 2023-08-16 | 1.120 | 243,848,253 | +247,873 | 6.50% | 273,110,043 |
| 2023-08-17 | 2023-08-15 | 1.090 | 243,600,380 | -4,558,807 | 6.49% | 265,524,414 |
| 2023-08-16 | 2023-08-14 | 1.110 | 248,159,187 | +2,497,392 | 6.61% | 275,456,698 |
| 2023-08-15 | 2023-08-11 | 1.210 | 245,661,795 | +400,200 | 6.55% | 297,250,772 |
| 2023-08-14 | 2023-08-10 | 1.240 | 245,261,595 | -3,784,207 | 6.54% | 304,124,378 |
| 2023-08-11 | 2023-08-09 | 1.320 | 249,045,802 | +64,400 | 6.64% | 328,740,459 |
| 2023-08-10 | 2023-08-08 | 1.310 | 248,981,402 | -718,568 | 6.64% | 326,165,637 |
| 2023-08-09 | 2023-08-07 | 1.460 | 249,699,970 | +7,495,992 | 6.65% | 364,561,956 |
| 2023-08-08 | 2023-08-04 | 1.520 | 242,203,978 | -12,052,740 | 6.45% | 368,150,047 |
| 2023-08-07 | 2023-08-03 | 1.530 | 254,256,718 | -489,141 | 6.78% | 389,012,779 |
| 2023-08-04 | 2023-08-02 | 1.530 | 254,745,859 | -2,060,736 | 6.79% | 389,761,164 |
| 2023-08-03 | 2023-08-01 | 1.510 | 256,806,595 | -737,335 | 6.84% | 387,777,958 |
| 2023-08-02 | 2023-07-31 | 1.620 | 257,543,930 | -38,535 | 6.86% | 417,221,167 |
| 2023-08-01 | 2023-07-28 | 1.460 | 257,582,465 | -481,100 | 6.86% | 376,070,399 |
| 2023-07-31 | 2023-07-27 | 1.480 | 258,063,565 | -156,897 | 6.88% | 381,934,076 |
| 2023-07-28 | 2023-07-26 | 1.230 | 258,220,462 | +1,279,953 | 6.88% | 317,611,168 |
| 2023-07-27 | 2023-07-25 | 1.180 | 256,940,509 | -296,594 | 6.85% | 303,189,801 |
| 2023-07-26 | 2023-07-24 | 1.030 | 257,237,103 | -797,600 | 6.86% | 264,954,216 |
| 2023-07-25 | 2023-07-21 | 1.100 | 258,034,703 | +1,039,600 | 6.88% | 283,838,173 |
| 2023-07-24 | 2023-07-20 | 1.110 | 256,995,103 | +8,028 | 6.85% | 285,264,564 |
| 2023-07-21 | 2023-07-19 | 1.100 | 256,987,075 | +517,874 | 6.85% | 282,685,782 |
| 2023-07-20 | 2023-07-18 | 1.070 | 256,469,201 | +209,534 | 6.83% | 274,422,045 |
| 2023-07-19 | 2023-07-14 | 1.160 | 256,259,667 | +409,809 | 6.83% | 297,261,214 |
| 2023-07-18 | 2023-07-13 | 1.230 | 255,849,858 | -1,929,684 | 6.82% | 314,695,325 |
| 2023-07-14 | 2023-07-12 | 1.200 | 257,779,542 | +1,070,240 | 6.87% | 309,335,450 |
| 2023-07-13 | 2023-07-11 | 1.220 | 256,709,302 | -2,032,674 | 6.84% | 313,185,348 |
| 2023-07-12 | 2023-07-10 | 1.200 | 258,741,976 | -787,195 | 6.90% | 310,490,371 |
| 2023-07-11 | 2023-07-07 | 1.220 | 259,529,171 | -104,400 | 6.92% | 316,625,589 |
| 2023-07-10 | 2023-07-06 | 1.240 | 259,633,571 | -241,600 | 6.92% | 321,945,628 |
| 2023-07-07 | 2023-07-05 | 1.280 | 259,875,171 | +25,600 | 6.93% | 332,640,219 |
| 2023-07-06 | 2023-07-04 | 1.370 | 259,849,571 | +625,800 | 6.92% | 355,993,912 |
| 2023-07-05 | 2023-07-03 | 1.260 | 259,223,771 | +96,560 | 6.91% | 326,621,951 |
| 2023-07-04 | 2023-06-30 | 1.250 | 259,127,211 | -5,736 | 6.91% | 323,909,014 |
| 2023-07-03 | 2023-06-29 | 1.230 | 259,132,947 | +20,000 | 6.91% | 318,733,525 |
| 2023-06-30 | 2023-06-28 | 1.260 | 259,112,947 | -14,112 | 6.91% | 326,482,313 |
| 2023-06-29 | 2023-06-27 | 1.310 | 259,127,059 | -1,467,809 | 6.91% | 339,456,447 |
| 2023-06-28 | 2023-06-26 | 1.170 | 260,594,868 | -644,765 | 6.94% | 304,895,996 |
| 2023-06-27 | 2023-06-23 | 1.180 | 261,239,633 | -1,036,180 | 6.96% | 308,262,767 |
| 2023-06-26 | 2023-06-21 | 1.210 | 262,275,813 | +486,108 | 6.99% | 317,353,734 |
| 2023-06-23 | 2023-06-20 | 1.250 | 261,789,705 | +7,310,000 | 6.98% | 327,237,131 |
| 2023-06-21 | 2023-06-19 | 1.340 | 254,479,705 | +1,106,692 | 6.78% | 341,002,805 |
| 2023-06-20 | 2023-06-16 | 1.430 | 253,373,013 | +3,152,000 | 6.75% | 362,323,409 |
| 2023-06-19 | 2023-06-15 | 1.370 | 250,221,013 | +77,600 | 6.67% | 342,802,788 |
| 2023-06-16 | 2023-06-14 | 1.320 | 250,143,413 | -892,800 | 6.67% | 330,189,305 |
| 2023-06-15 | 2023-06-13 | 1.350 | 251,036,213 | -265,600 | 6.69% | 338,898,888 |
| 2023-06-14 | 2023-06-12 | 1.320 | 251,301,813 | -1,590,368 | 6.70% | 331,718,393 |
| 2023-06-13 | 2023-06-09 | 1.390 | 252,892,181 | +145,685 | 6.74% | 351,520,132 |
| 2023-06-12 | 2023-06-08 | 1.390 | 252,746,496 | +66,400 | 6.74% | 351,317,629 |
| 2023-06-09 | 2023-06-07 | 1.300 | 252,680,096 | +11,200 | 6.73% | 328,484,125 |
| 2023-06-08 | 2023-06-06 | 1.300 | 252,668,896 | +451,800 | 6.73% | 328,469,565 |
| 2023-06-07 | 2023-06-05 | 1.290 | 252,217,096 | +274,135 | 6.72% | 325,360,054 |
| 2023-06-06 | 2023-06-02 | 1.280 | 251,942,961 | -1,783,923 | 6.71% | 322,486,990 |
| 2023-06-05 | 2023-06-01 | 1.180 | 253,726,884 | +1,216,200 | 6.76% | 299,397,723 |
| 2023-06-02 | 2023-05-31 | 1.170 | 252,510,684 | +2,048,862 | 6.73% | 295,437,500 |
| 2023-06-01 | 2023-05-30 | 1.210 | 250,461,822 | -5,482,967 | 6.67% | 303,058,805 |
| 2023-05-31 | 2023-05-29 | 1.200 | 255,944,789 | +5,964,000 | 6.82% | 307,133,747 |
| 2023-05-30 | 2023-05-25 | 1.200 | 249,980,789 | +368,400 | 6.66% | 299,976,947 |
| 2023-05-29 | 2023-05-24 | 1.240 | 249,612,389 | -2,139,200 | 6.65% | 309,519,362 |
| 2023-05-25 | 2023-05-23 | 1.280 | 251,751,589 | +103,200 | 6.71% | 322,242,034 |
| 2023-05-24 | 2023-05-22 | 1.330 | 251,648,389 | -128,800 | 6.71% | 334,692,357 |
| 2023-05-23 | 2023-05-19 | 1.350 | 251,777,189 | -676,400 | 6.71% | 339,899,205 |
| 2023-05-22 | 2023-05-18 | 1.350 | 252,453,589 | -151,400 | 6.73% | 340,812,345 |
| 2023-05-19 | 2023-05-17 | 1.330 | 252,604,989 | +400 | 6.73% | 335,964,635 |
| 2023-05-18 | 2023-05-16 | 1.370 | 252,604,589 | -39,600 | 6.73% | 346,068,287 |
| 2023-05-17 | 2023-05-15 | 1.400 | 252,644,189 | +145,200 | 6.73% | 353,701,865 |
| 2023-05-16 | 2023-05-12 | 1.450 | 252,498,989 | +152,400 | 6.73% | 366,123,534 |
| 2023-05-15 | 2023-05-11 | 1.440 | 252,346,589 | +353,275 | 6.72% | 363,379,088 |
| 2023-05-12 | 2023-05-10 | 1.470 | 251,993,314 | +174,924 | 6.72% | 370,430,172 |
| 2023-05-11 | 2023-05-09 | 1.550 | 251,818,390 | +448,600 | 6.71% | 390,318,504 |
| 2023-05-10 | 2023-05-08 | 1.480 | 251,369,790 | +73,600 | 6.70% | 372,027,289 |
| 2023-05-09 | 2023-05-05 | 1.500 | 251,296,190 | -2,000 | 6.70% | 376,944,285 |
| 2023-05-08 | 2023-05-04 | 1.500 | 251,298,190 | +53,112 | 6.70% | 376,947,285 |
| 2023-05-05 | 2023-05-03 | 1.440 | 251,245,078 | -369,400 | 6.70% | 361,792,912 |
| 2023-05-04 | 2023-05-02 | 1.510 | 251,614,478 | +155,593 | 6.71% | 379,937,862 |
| 2023-05-03 | 2023-04-28 | 1.550 | 251,458,885 | +122,697 | 6.70% | 389,761,272 |
| 2023-05-02 | 2023-04-27 | 1.550 | 251,336,188 | +153,739 | 6.70% | 389,571,091 |
| 2023-04-28 | 2023-04-26 | 1.560 | 251,182,449 | -1,181,400 | 6.69% | 391,844,620 |
| 2023-04-27 | 2023-04-25 | 1.540 | 252,363,849 | -928,800 | 6.73% | 388,640,327 |
| 2023-04-26 | 2023-04-24 | 1.560 | 253,292,649 | -5,662,092 | 6.75% | 395,136,532 |
| 2023-04-25 | 2023-04-21 | 1.600 | 258,954,741 | +948,800 | 6.90% | 414,327,586 |
| 2023-04-24 | 2023-04-20 | 1.620 | 258,005,941 | +1,316,400 | 6.88% | 417,969,624 |
| 2023-04-21 | 2023-04-19 | 1.670 | 256,689,541 | +541,878 | 6.84% | 428,671,533 |
| 2023-04-20 | 2023-04-18 | 1.730 | 256,147,663 | +691,947 | 6.83% | 443,135,457 |
| 2023-04-19 | 2023-04-17 | 1.750 | 255,455,716 | +5,886,026 | 6.81% | 447,047,503 |
| 2023-04-18 | 2023-04-14 | 1.740 | 249,569,690 | +368,000 | 6.65% | 434,251,261 |
| 2023-04-17 | 2023-04-13 | 1.740 | 249,201,690 | +220,122 | 6.64% | 433,610,941 |
| 2023-04-14 | 2023-04-12 | 1.780 | 248,981,568 | +3,912,002 | 6.64% | 443,187,191 |
| 2023-04-13 | 2023-04-11 | 1.730 | 245,069,566 | -505,200 | 6.53% | 423,970,349 |
| 2023-04-12 | 2023-04-06 | 1.600 | 245,574,766 | -79,800 | 6.54% | 392,919,626 |
| 2023-04-11 | 2023-04-04 | 1.640 | 245,654,566 | -326,044 | 6.55% | 402,873,488 |
| 2023-04-06 | 2023-04-03 | 1.730 | 245,980,610 | -3,916,600 | 6.56% | 425,546,455 |
| 2023-04-04 | 2023-03-31 | 1.690 | 249,897,210 | -4,954,600 | 6.66% | 422,326,285 |
| 2023-04-03 | 2023-03-30 | 1.790 | 254,851,810 | +586,600 | 6.79% | 456,184,740 |
| 2023-03-31 | 2023-03-29 | 1.740 | 254,265,210 | -182,800 | 6.78% | 442,421,465 |
| 2023-03-30 | 2023-03-28 | 1.730 | 254,448,010 | +248,988 | 6.78% | 440,195,057 |
| 2023-03-29 | 2023-03-27 | 1.700 | 254,199,022 | -719,500 | 6.77% | 432,138,337 |
| 2023-03-28 | 2023-03-24 | 1.790 | 254,918,522 | -300,400 | 6.79% | 456,304,154 |
| 2023-03-27 | 2023-03-23 | 1.840 | 255,218,922 | -579,600 | 6.80% | 469,602,816 |
| 2023-03-24 | 2023-03-22 | 1.890 | 255,798,522 | -4,274,968 | 6.82% | 483,459,207 |
| 2023-03-23 | 2023-03-21 | 1.840 | 260,073,490 | -538,200 | 6.93% | 478,535,222 |
| 2023-03-22 | 2023-03-20 | 1.870 | 260,611,690 | +331,200 | 6.95% | 487,343,860 |
| 2023-03-21 | 2023-03-17 | 1.910 | 260,280,490 | +166,560 | 6.94% | 497,135,736 |
| 2023-03-20 | 2023-03-16 | 1.850 | 260,113,930 | +1,773,014 | 6.93% | 481,210,770 |
| 2023-03-17 | 2023-03-15 | 1.830 | 258,340,916 | +2,194,182 | 6.88% | 472,763,876 |
| 2023-03-16 | 2023-03-14 | 1.740 | 256,146,734 | +7,670,827 | 6.83% | 445,695,317 |
| 2023-03-15 | 2023-03-13 | 1.840 | 248,475,907 | +300,782 | 6.62% | 457,195,669 |
| 2023-03-14 | 2023-03-10 | 1.880 | 248,175,125 | +1,129,639 | 6.61% | 466,569,235 |
| 2023-03-13 | 2023-03-09 | 1.910 | 247,045,486 | -532,909 | 6.58% | 471,856,878 |
| 2023-03-10 | 2023-03-08 | 1.960 | 247,578,395 | -413,400 | 6.60% | 485,253,654 |
| 2023-03-09 | 2023-03-07 | 1.980 | 247,991,795 | -295,600 | 6.61% | 491,023,754 |
| 2023-03-08 | 2023-03-06 | 2.000 | 248,287,395 | +642,400 | 6.62% | 496,574,790 |
| 2023-03-07 | 2023-03-03 | 2.020 | 247,644,995 | -1,816,495 | 6.60% | 500,242,890 |
| 2023-03-06 | 2023-03-02 | 2.010 | 249,461,490 | -330,637 | 6.65% | 501,417,595 |
| 2023-03-03 | 2023-03-01 | 2.040 | 249,792,127 | +910,800 | 6.66% | 509,575,939 |
| 2023-03-02 | 2023-02-28 | 1.930 | 248,881,327 | +778,028 | 6.63% | 480,340,961 |
| 2023-03-01 | 2023-02-27 | 2.010 | 248,103,299 | -3,604,488 | 6.61% | 498,687,631 |
| 2023-02-28 | 2023-02-24 | 2.040 | 251,707,787 | +238,968 | 6.71% | 513,483,885 |
| 2023-02-27 | 2023-02-23 | 2.060 | 251,468,819 | +674,800 | 6.70% | 518,025,767 |
| 2023-02-24 | 2023-02-22 | 2.070 | 250,794,019 | +5,022,793 | 6.68% | 519,143,619 |
| 2023-02-23 | 2023-02-21 | 2.060 | 245,771,226 | +742,008 | 6.55% | 506,288,726 |
| 2023-02-22 | 2023-02-20 | 2.030 | 245,029,218 | +2,643,095 | 6.53% | 497,409,313 |
| 2023-02-21 | 2023-02-17 | 1.970 | 242,386,123 | +281,400 | 6.46% | 477,500,662 |
| 2023-02-20 | 2023-02-16 | 2.020 | 242,104,723 | +770,350 | 6.45% | 489,051,540 |
| 2023-02-17 | 2023-02-15 | 2.030 | 241,334,373 | +2,348,640 | 6.43% | 489,908,777 |
| 2023-02-16 | 2023-02-14 | 2.120 | 238,985,733 | -540,293 | 6.37% | 506,649,754 |
| 2023-02-15 | 2023-02-13 | 2.110 | 239,526,026 | -148,570 | 6.38% | 505,399,915 |
| 2023-02-14 | 2023-02-10 | 2.030 | 239,674,596 | -320,867 | 6.39% | 486,539,430 |
| 2023-02-13 | 2023-02-09 | 2.050 | 239,995,463 | -194,200 | 6.40% | 491,990,699 |
| 2023-02-10 | 2023-02-08 | 2.030 | 240,189,663 | +33,600 | 6.40% | 487,585,016 |
| 2023-02-09 | 2023-02-07 | 2.030 | 240,156,063 | -603,499 | 6.40% | 487,516,808 |
| 2023-02-08 | 2023-02-06 | 2.030 | 240,759,562 | -5,643,081 | 6.42% | 488,741,911 |
| 2023-02-07 | 2023-02-03 | 2.130 | 246,402,643 | -348,520 | 6.57% | 524,837,630 |
| 2023-02-06 | 2023-02-02 | 2.150 | 246,751,163 | -2,901,460 | 6.58% | 530,515,000 |
| 2023-02-03 | 2023-02-01 | 2.200 | 249,652,623 | +6,112,048 | 6.65% | 549,235,771 |
| 2023-02-02 | 2023-01-31 | 2.150 | 243,540,575 | +556,306 | 6.49% | 523,612,236 |
| 2023-02-01 | 2023-01-30 | 2.160 | 242,984,269 | +663,099 | 6.48% | 524,846,021 |
| 2023-01-31 | 2023-01-27 | 2.250 | 242,321,170 | +792,956 | 6.46% | 545,222,632 |
| 2023-01-30 | 2023-01-26 | 2.210 | 241,528,214 | +614,363 | 6.44% | 533,777,353 |
| 2023-01-27 | 2023-01-20 | 2.100 | 240,913,851 | -325,017 | 6.42% | 505,919,087 |
| 2023-01-26 | 2023-01-19 | 2.030 | 241,238,868 | -897,490 | 6.43% | 489,714,902 |
| 2023-01-20 | 2023-01-18 | 1.990 | 242,136,358 | +26,455 | 6.45% | 481,851,352 |
| 2023-01-19 | 2023-01-17 | 2.020 | 242,109,903 | -2,629,378 | 6.45% | 489,062,004 |
| 2023-01-18 | 2023-01-16 | 1.990 | 244,739,281 | -3,454,727 | 6.52% | 487,031,169 |
| 2023-01-17 | 2023-01-13 | 2.020 | 248,194,008 | +1,950,446 | 6.61% | 501,351,896 |
| 2023-01-16 | 2023-01-12 | 1.960 | 246,243,562 | -400,060 | 6.56% | 482,637,382 |
| 2023-01-13 | 2023-01-11 | 2.000 | 246,643,622 | +1,274,170 | 6.57% | 493,287,244 |
| 2023-01-12 | 2023-01-10 | 2.070 | 245,369,452 | -485,188 | 6.54% | 507,914,766 |
| 2023-01-11 | 2023-01-09 | 2.110 | 245,854,640 | +1,908,117 | 6.55% | 518,753,290 |
| 2023-01-10 | 2023-01-06 | 2.150 | 243,946,523 | +1,155,999 | 6.50% | 524,485,024 |
| 2023-01-09 | 2023-01-05 | 2.140 | 242,790,524 | +1,658,388 | 6.47% | 519,571,721 |
| 2023-01-06 | 2023-01-04 | 2.080 | 241,132,136 | -1,605,121 | 6.43% | 501,554,843 |
| 2023-01-05 | 2023-01-03 | 1.910 | 242,737,257 | -432,319 | 6.47% | 463,628,161 |
| 2023-01-04 | 2022-12-30 | 1.900 | 243,169,576 | +17,800 | 6.48% | 462,022,194 |
| 2023-01-03 | 2022-12-29 | 1.840 | 243,151,776 | +1,884,375 | 6.48% | 447,399,268 |
| 2022-12-30 | 2022-12-28 | 1.920 | 241,267,401 | -1,533,292 | 6.43% | 463,233,410 |
| 2022-12-29 | 2022-12-23 | 1.940 | 242,800,693 | -86,600 | 6.47% | 471,033,344 |
| 2022-12-28 | 2022-12-22 | 1.930 | 242,887,293 | -72,801 | 6.47% | 468,772,475 |
| 2022-12-23 | 2022-12-21 | 1.920 | 242,960,094 | -147,410 | 6.47% | 466,483,380 |
| 2022-12-22 | 2022-12-20 | 1.930 | 243,107,504 | +391,084 | 6.48% | 469,197,483 |
| 2022-12-21 | 2022-12-19 | 2.130 | 242,716,420 | +2,488,390 | 6.47% | 516,985,975 |
| 2022-12-20 | 2022-12-16 | 2.200 | 240,228,030 | +8,207,956 | 6.40% | 528,501,666 |
| 2022-12-19 | 2022-12-15 | 2.100 | 232,020,074 | +1,108,800 | 6.18% | 487,242,155 |
| 2022-12-16 | 2022-12-14 | 2.130 | 230,911,274 | +427,060 | 6.15% | 491,841,014 |
| 2022-12-15 | 2022-12-13 | 2.150 | 230,484,214 | -1,534,254 | 6.14% | 495,541,060 |
| 2022-12-14 | 2022-12-12 | 2.430 | 232,018,468 | +713,971 | 6.18% | 563,804,877 |
| 2022-12-13 | 2022-12-09 | 2.520 | 231,304,497 | -697,112 | 6.16% | 582,887,332 |
| 2022-12-12 | 2022-12-08 | 2.120 | 232,001,609 | +2,478,316 | 6.18% | 491,843,411 |
| 2022-12-09 | 2022-12-07 | 1.990 | 229,523,293 | -1,197,292 | 6.12% | 456,751,353 |
| 2022-12-08 | 2022-12-06 | 2.250 | 230,720,585 | -4,644,601 | 6.15% | 519,121,316 |
| 2022-12-07 | 2022-12-05 | 2.090 | 235,365,186 | -1,795,863 | 6.27% | 491,913,239 |
| 2022-12-06 | 2022-12-02 | 1.850 | 237,161,049 | -780,399 | 6.32% | 438,747,941 |
| 2022-12-05 | 2022-12-01 | 1.910 | 237,941,448 | -2,926,572 | 6.34% | 454,468,166 |
| 2022-12-02 | 2022-11-30 | 1.950 | 240,868,020 | -2,152,551 | 6.42% | 469,692,639 |
| 2022-12-01 | 2022-11-29 | 2.030 | 243,020,571 | -4,201,683 | 6.48% | 493,331,759 |
| 2022-11-30 | 2022-11-28 | 1.800 | 247,222,254 | -913,800 | 6.59% | 445,000,057 |
| 2022-11-29 | 2022-11-25 | 1.930 | 248,136,054 | +1,914,800 | 6.61% | 478,902,584 |
| 2022-11-28 | 2022-11-24 | 1.930 | 246,221,254 | +3,083,248 | 6.56% | 475,207,020 |
| 2022-11-25 | 2022-11-23 | 1.750 | 243,138,006 | -162,238 | 6.48% | 425,491,510 |
| 2022-11-24 | 2022-11-22 | 1.780 | 243,300,244 | -1,996,800 | 6.48% | 433,074,434 |
| 2022-11-23 | 2022-11-21 | 1.930 | 245,297,044 | -321,200 | 6.54% | 473,423,295 |
| 2022-11-22 | 2022-11-18 | 1.930 | 245,618,244 | -5,274,530 | 6.55% | 474,043,211 |
| 2022-11-21 | 2022-11-17 | 2.000 | 250,892,774 | -235,400 | 6.69% | 501,785,548 |
| 2022-11-18 | 2022-11-16 | 2.020 | 251,128,174 | -144,000 | 6.69% | 507,278,911 |
| 2022-11-17 | 2022-11-15 | 2.190 | 251,272,174 | -37,445 | 6.70% | 550,286,061 |
| 2022-11-16 | 2022-11-14 | 2.010 | 251,309,619 | -3,580,500 | 6.70% | 505,132,334 |
| 2022-11-15 | 2022-11-11 | 1.480 | 254,890,119 | -4,321,499 | 6.79% | 377,237,376 |
| 2022-11-14 | 2022-11-10 | 1.260 | 259,211,618 | -2,735,668 | 6.91% | 326,606,639 |
| 2022-11-11 | 2022-11-09 | 1.360 | 261,947,286 | +2,991,407 | 6.98% | 356,248,309 |
| 2022-11-10 | 2022-11-08 | 1.210 | 258,955,879 | -3,713,600 | 6.90% | 313,336,614 |
| 2022-11-09 | 2022-11-07 | 1.250 | 262,669,479 | +2,151,580 | 7.00% | 328,336,849 |
| 2022-11-08 | 2022-11-04 | 1.140 | 260,517,899 | +3,285,260 | 6.94% | 296,990,405 |
| 2022-11-07 | 2022-11-03 | 1.070 | 257,232,639 | +4,316,990 | 6.86% | 275,238,924 |
| 2022-11-04 | 2022-11-02 | 1.100 | 252,915,649 | -862,112 | 6.74% | 278,207,214 |
| 2022-11-03 | 2022-11-01 | 1.100 | 253,777,761 | +4,216,453 | 6.76% | 279,155,537 |
| 2022-11-02 | 2022-10-31 | 1.070 | 249,561,308 | -3,150,193 | 6.65% | 267,030,600 |
| 2022-11-01 | 2022-10-28 | 1.140 | 252,711,501 | -36,000 | 6.73% | 288,091,111 |
| 2022-10-31 | 2022-10-27 | 1.190 | 252,747,501 | +635,744 | 6.74% | 300,769,526 |
| 2022-10-28 | 2022-10-26 | 1.180 | 252,111,757 | -42,400 | 6.72% | 297,491,873 |
| 2022-10-27 | 2022-10-25 | 1.160 | 252,154,157 | -1,858,070 | 6.72% | 292,498,822 |
| 2022-10-26 | 2022-10-24 | 1.190 | 254,012,227 | -523,200 | 6.77% | 302,274,550 |
| 2022-10-25 | 2022-10-21 | 1.230 | 254,535,427 | -514,000 | 6.78% | 313,078,575 |
| 2022-10-24 | 2022-10-20 | 1.200 | 255,049,427 | -2,799,294 | 6.80% | 306,059,312 |
| 2022-10-21 | 2022-10-19 | 1.230 | 257,848,721 | -348,214 | 6.87% | 317,153,927 |
| 2022-10-20 | 2022-10-18 | 1.280 | 258,196,935 | +676,055 | 6.88% | 330,492,077 |
| 2022-10-19 | 2022-10-17 | 1.270 | 257,520,880 | +4,091,447 | 6.86% | 327,051,518 |
| 2022-10-18 | 2022-10-14 | 1.260 | 253,429,433 | -1,345,460 | 6.75% | 319,321,086 |
| 2022-10-17 | 2022-10-13 | 1.210 | 254,774,893 | -436,855 | 6.79% | 308,277,621 |
| 2022-10-14 | 2022-10-12 | 1.240 | 255,211,748 | +1,478,428 | 6.80% | 316,462,568 |
| 2022-10-13 | 2022-10-11 | 1.300 | 253,733,320 | -691,940 | 6.76% | 329,853,316 |
| 2022-10-12 | 2022-10-10 | 1.330 | 254,425,260 | +578,400 | 6.78% | 338,385,596 |
| 2022-10-11 | 2022-10-07 | 1.410 | 253,846,860 | -127,600 | 6.76% | 357,924,073 |
| 2022-10-10 | 2022-10-06 | 1.400 | 253,974,460 | -85,400 | 6.77% | 355,564,244 |
| 2022-10-07 | 2022-10-05 | 1.420 | 254,059,860 | -3,968,375 | 6.77% | 360,765,001 |
| 2022-10-06 | 2022-10-03 | 1.390 | 258,028,235 | +2,223,635 | 6.88% | 358,659,247 |
| 2022-10-05 | 2022-09-30 | 1.330 | 255,804,600 | -21,990,060 | 6.82% | 340,220,118 |
| 2022-10-03 | 2022-09-29 | 1.230 | 277,794,660 | +2,771,102 | 7.40% | 341,687,432 |
| 2022-09-30 | 2022-09-28 | 1.260 | 275,023,558 | +6,879,441 | 7.33% | 346,529,683 |
| 2022-09-29 | 2022-09-27 | 1.400 | 268,144,117 | -2,241,996 | 7.15% | 375,401,764 |
| 2022-09-28 | 2022-09-26 | 1.430 | 270,386,113 | -371,930 | 7.21% | 386,652,142 |
| 2022-09-27 | 2022-09-23 | 1.440 | 270,758,043 | -2,724,198 | 7.22% | 389,891,582 |
| 2022-09-26 | 2022-09-22 | 1.470 | 273,482,241 | -604,757 | 7.29% | 402,018,894 |
| 2022-09-23 | 2022-09-21 | 1.510 | 274,086,998 | +1,107,500 | 7.30% | 413,871,367 |
| 2022-09-22 | 2022-09-20 | 1.530 | 272,979,498 | -1,153,328 | 7.27% | 417,658,632 |
| 2022-09-21 | 2022-09-19 | 1.540 | 274,132,826 | -1,754,799 | 7.31% | 422,164,552 |
| 2022-09-20 | 2022-09-16 | 1.650 | 275,887,625 | -5,187,315 | 7.35% | 455,214,581 |
| 2022-09-19 | 2022-09-15 | 1.640 | 281,074,940 | +2,755,812 | 7.49% | 460,962,902 |
| 2022-09-16 | 2022-09-14 | 1.510 | 278,319,128 | +3,830,649 | 7.42% | 420,261,883 |
| 2022-09-15 | 2022-09-13 | 1.590 | 274,488,479 | -1,480,148 | 7.32% | 436,436,682 |
| 2022-09-14 | 2022-09-09 | 1.570 | 275,968,627 | +909,579 | 7.35% | 433,270,744 |
| 2022-09-13 | 2022-09-08 | 1.460 | 275,059,048 | +110,400 | 7.33% | 401,586,210 |
| 2022-09-09 | 2022-09-07 | 1.500 | 274,948,648 | +3,597,100 | 7.33% | 412,422,972 |
| 2022-09-08 | 2022-09-06 | 1.500 | 271,351,548 | -739,200 | 7.23% | 407,027,322 |
| 2022-09-07 | 2022-09-05 | 1.440 | 272,090,748 | +387,200 | 7.25% | 391,810,677 |
| 2022-09-06 | 2022-09-02 | 1.430 | 271,703,548 | -5,342,800 | 7.24% | 388,536,074 |
| 2022-09-05 | 2022-09-01 | 1.650 | 277,046,348 | -3,060,221 | 7.38% | 457,126,474 |
| 2022-09-02 | 2022-08-31 | 1.630 | 280,106,569 | +121,708 | 7.46% | 456,573,707 |
| 2022-09-01 | 2022-08-30 | 1.650 | 279,984,861 | +1,407,114 | 7.46% | 461,975,021 |
| 2022-08-31 | 2022-08-29 | 1.620 | 278,577,747 | +278,471 | 7.42% | 451,295,950 |
| 2022-08-30 | 2022-08-26 | 1.630 | 278,299,276 | -279,892 | 7.42% | 453,627,820 |
| 2022-08-29 | 2022-08-25 | 1.600 | 278,579,168 | -468,108 | 7.42% | 445,726,669 |
| 2022-08-26 | 2022-08-24 | 1.600 | 279,047,276 | -2,157,913 | 7.44% | 446,475,642 |
| 2022-08-25 | 2022-08-23 | 1.650 | 281,205,189 | -6,426,822 | 7.49% | 463,988,562 |
| 2022-08-24 | 2022-08-22 | 1.640 | 287,632,011 | -3,389,000 | 7.67% | 471,716,498 |
| 2022-08-23 | 2022-08-19 | 1.570 | 291,021,011 | +260,400 | 7.76% | 456,902,987 |
| 2022-08-22 | 2022-08-18 | 1.570 | 290,760,611 | +1,944,600 | 7.75% | 456,494,159 |
| 2022-08-19 | 2022-08-17 | 1.620 | 288,816,011 | -855,425 | 7.70% | 467,881,938 |
| 2022-08-18 | 2022-08-16 | 1.610 | 289,671,436 | -1,357,200 | 7.72% | 466,371,012 |
| 2022-08-17 | 2022-08-15 | 1.590 | 291,028,636 | +494,827 | 7.76% | 462,735,531 |
| 2022-08-16 | 2022-08-12 | 1.620 | 290,533,809 | +1,699,246 | 7.74% | 470,664,771 |
| 2022-08-15 | 2022-08-11 | 1.520 | 288,834,563 | +375,153 | 7.70% | 439,028,536 |
| 2022-08-12 | 2022-08-10 | 1.510 | 288,459,410 | -337,400 | 7.69% | 435,573,709 |
| 2022-08-11 | 2022-08-09 | 1.600 | 288,796,810 | +4,272,504 | 7.70% | 462,074,896 |
| 2022-08-10 | 2022-08-08 | 1.670 | 284,524,306 | +349,143 | 7.58% | 475,155,591 |
| 2022-08-09 | 2022-08-05 | 1.730 | 284,175,163 | +123,028 | 7.57% | 491,623,032 |
| 2022-08-08 | 2022-08-04 | 1.660 | 284,052,135 | -907,200 | 7.57% | 471,526,544 |
| 2022-08-05 | 2022-08-03 | 1.630 | 284,959,335 | -1,986,882 | 7.59% | 464,483,716 |
| 2022-08-04 | 2022-08-02 | 1.700 | 286,946,217 | -1,467,800 | 7.65% | 487,808,569 |
| 2022-08-03 | 2022-08-01 | 1.770 | 288,414,017 | -4,188,800 | 7.69% | 510,492,810 |
| 2022-08-02 | 2022-07-29 | 1.850 | 292,602,817 | +1,245,725 | 7.80% | 541,315,211 |
| 2022-08-01 | 2022-07-28 | 1.860 | 291,357,092 | +252,400 | 7.76% | 541,924,191 |
| 2022-07-29 | 2022-07-27 | 1.860 | 291,104,692 | -10,800 | 7.76% | 541,454,727 |
| 2022-07-28 | 2022-07-26 | 1.960 | 291,115,492 | +2,176,380 | 7.76% | 570,586,364 |
| 2022-07-27 | 2022-07-25 | 1.860 | 288,939,112 | -1,021,200 | 7.70% | 537,426,748 |
| 2022-07-26 | 2022-07-22 | 1.760 | 289,960,312 | -335,998 | 7.73% | 510,330,149 |
| 2022-07-25 | 2022-07-21 | 1.810 | 290,296,310 | +1,827,484 | 7.74% | 525,436,321 |
| 2022-07-22 | 2022-07-20 | 1.860 | 288,468,826 | -1,608,646 | 7.69% | 536,552,016 |
| 2022-07-21 | 2022-07-19 | 1.840 | 290,077,472 | +1,667,142 | 7.73% | 533,742,548 |
| 2022-07-20 | 2022-07-18 | 1.810 | 288,410,330 | -1,570,080 | 7.69% | 522,022,697 |
| 2022-07-19 | 2022-07-15 | 1.660 | 289,980,410 | -1,556,395 | 7.73% | 481,367,481 |
| 2022-07-18 | 2022-07-14 | 1.740 | 291,536,805 | +3,180,978 | 7.77% | 507,274,041 |
| 2022-07-15 | 2022-07-13 | 1.750 | 288,355,827 | -312,984 | 7.68% | 504,622,697 |
| 2022-07-14 | 2022-07-12 | 1.830 | 288,668,811 | +46,399 | 7.69% | 528,263,924 |
| 2022-07-13 | 2022-07-11 | 1.860 | 288,622,412 | -581,996 | 7.69% | 536,837,686 |
| 2022-07-12 | 2022-07-08 | 1.870 | 289,204,408 | +2,352,800 | 7.71% | 540,812,243 |
| 2022-07-11 | 2022-07-07 | 1.790 | 286,851,608 | -5,375,308 | 7.64% | 513,464,378 |
| 2022-07-08 | 2022-07-06 | 1.860 | 292,226,916 | -3,036,324 | 7.79% | 543,542,064 |
| 2022-07-07 | 2022-07-05 | 1.910 | 295,263,240 | -121,635 | 7.87% | 563,952,788 |
| 2022-07-06 | 2022-07-04 | 1.910 | 295,384,875 | -1,209,949 | 7.87% | 564,185,111 |
| 2022-07-05 | 2022-06-30 | 2.070 | 296,594,824 | -1,743,104 | 7.90% | 613,951,286 |
| 2022-07-04 | 2022-06-29 | 2.150 | 298,337,928 | -1,521,400 | 7.95% | 641,426,545 |
| 2022-06-30 | 2022-06-28 | 2.090 | 299,859,328 | -76,820 | 7.99% | 626,705,996 |
| 2022-06-29 | 2022-06-27 | 2.110 | 299,936,148 | -415,193 | 7.99% | 632,865,272 |
| 2022-06-28 | 2022-06-24 | 2.060 | 300,351,341 | +3,411,472 | 8.00% | 618,723,762 |
| 2022-06-27 | 2022-06-23 | 2.100 | 296,939,869 | +503,168 | 7.91% | 623,573,725 |
| 2022-06-24 | 2022-06-22 | 2.040 | 296,436,701 | -5,202,071 | 7.90% | 604,730,870 |
| 2022-06-23 | 2022-06-21 | 2.150 | 301,638,772 | -3,980,830 | 8.04% | 648,523,360 |
| 2022-06-22 | 2022-06-20 | 2.120 | 305,619,602 | -1,963,570 | 8.14% | 647,913,556 |
| 2022-06-21 | 2022-06-17 | 1.950 | 307,583,172 | +5,135,401 | 8.20% | 599,787,185 |
| 2022-06-20 | 2022-06-16 | 1.990 | 302,447,771 | +508,746 | 8.06% | 601,871,064 |
| 2022-06-17 | 2022-06-15 | 2.050 | 301,939,025 | +1,111,367 | 8.05% | 618,975,001 |
| 2022-06-16 | 2022-06-14 | 1.960 | 300,827,658 | -7,150,905 | 8.02% | 589,622,210 |
| 2022-06-15 | 2022-06-13 | 2.000 | 307,978,563 | -7,268,505 | 8.21% | 615,957,126 |
| 2022-06-14 | 2022-06-10 | 2.130 | 315,247,068 | +6,651,590 | 8.40% | 671,476,255 |
| 2022-06-13 | 2022-06-09 | 2.240 | 308,595,478 | -6,118,124 | 8.22% | 691,253,871 |
| 2022-06-10 | 2022-06-08 | 2.220 | 314,713,602 | -9,599,171 | 8.39% | 698,664,196 |
| 2022-06-09 | 2022-06-07 | 2.290 | 324,312,773 | -16,834,342 | 8.64% | 742,676,250 |
| 2022-06-08 | 2022-06-06 | 2.400 | 341,147,115 | -712,674 | 9.09% | 818,753,076 |
| 2022-06-07 | 2022-06-02 | 2.610 | 341,859,789 | +4,505,245 | 9.11% | 892,254,049 |
| 2022-06-06 | 2022-06-01 | 2.700 | 337,354,544 | +8,306,175 | 8.99% | 910,857,269 |
| 2022-06-02 | 2022-05-31 | 2.790 | 329,048,369 | -57,609,617 | 8.77% | 918,044,950 |
| 2022-06-01 | 2022-05-30 | 2.910 | 386,657,986 | +5,672,746 | 10.30% | 1,125,174,739 |
| 2022-05-31 | 2022-05-27 | 2.920 | 380,985,240 | +1,032,250 | 10.15% | 1,112,476,901 |
| 2022-05-30 | 2022-05-26 | 2.910 | 379,952,990 | +3,283,001 | 10.13% | 1,105,663,201 |
| 2022-05-27 | 2022-05-25 | 3.030 | 376,669,989 | +5,208,925 | 10.04% | 1,141,310,067 |
| 2022-05-26 | 2022-05-24 | 2.860 | 371,461,064 | +11,004,522 | 9.90% | 1,062,378,643 |
| 2022-05-25 | 2022-05-23 | 2.760 | 360,456,542 | -5,676,972 | 9.61% | 994,860,056 |
| 2022-05-24 | 2022-05-20 | 2.760 | 366,133,514 | +6,087,726 | 9.76% | 1,010,528,499 |
| 2022-05-23 | 2022-05-19 | 2.750 | 360,045,788 | -3,382,373 | 9.60% | 990,125,917 |
| 2022-05-20 | 2022-05-18 | 2.790 | 363,428,161 | +640,607 | 9.69% | 1,013,964,569 |
| 2022-05-19 | 2022-05-17 | 2.740 | 362,787,554 | -691,855 | 9.67% | 994,037,898 |
| 2022-05-18 | 2022-05-16 | 2.710 | 363,479,409 | -402,180 | 9.69% | 985,029,198 |
| 2022-05-17 | 2022-05-13 | 2.690 | 363,881,589 | -3,108,660 | 9.70% | 978,841,474 |
| 2022-05-16 | 2022-05-12 | 2.770 | 366,990,249 | +830,435 | 9.78% | 1,016,562,990 |
| 2022-05-13 | 2022-05-11 | 2.800 | 366,159,814 | -275,078 | 9.76% | 1,025,247,479 |
| 2022-05-12 | 2022-05-10 | 2.780 | 366,434,892 | +822,035 | 9.77% | 1,018,689,000 |
| 2022-05-11 | 2022-05-06 | 2.800 | 365,612,857 | +536,368 | 9.74% | 1,023,716,000 |
| 2022-05-10 | 2022-05-05 | 2.820 | 365,076,489 | -4,903 | 9.73% | 1,029,515,699 |
| 2022-05-06 | 2022-05-04 | 2.890 | 365,081,392 | +3,341,205 | 9.73% | 1,055,085,223 |
| 2022-05-05 | 2022-05-03 | 2.900 | 361,740,187 | +812,531 | 9.64% | 1,049,046,542 |
| 2022-05-04 | 2022-04-29 | 2.950 | 360,927,656 | +1,719,923 | 9.62% | 1,064,736,585 |
| 2022-05-03 | 2022-04-28 | 2.880 | 359,207,733 | +6,557,741 | 9.57% | 1,034,518,271 |
| 2022-04-29 | 2022-04-27 | 2.900 | 352,649,992 | -4,611,055 | 9.40% | 1,022,684,977 |
| 2022-04-28 | 2022-04-26 | 2.790 | 357,261,047 | -1,067,927 | 9.52% | 996,758,321 |
| 2022-04-27 | 2022-04-25 | 2.800 | 358,328,974 | -1,083,081 | 9.55% | 1,003,321,127 |
| 2022-04-26 | 2022-04-22 | 2.930 | 359,412,055 | +82,584 | 9.58% | 1,053,077,321 |
| 2022-04-25 | 2022-04-21 | 2.810 | 359,329,471 | +440,633 | 9.58% | 1,009,715,814 |
| 2022-04-22 | 2022-04-20 | 2.860 | 358,888,838 | -1,964,529 | 9.56% | 1,026,422,077 |
| 2022-04-21 | 2022-04-19 | 3.050 | 360,853,367 | -1,129,386 | 9.62% | 1,100,602,769 |
| 2022-04-20 | 2022-04-14 | 3.240 | 361,982,753 | +4,693,477 | 9.65% | 1,172,824,120 |
| 2022-04-19 | 2022-04-13 | 3.060 | 357,289,276 | +188,625 | 9.52% | 1,093,305,185 |
| 2022-04-14 | 2022-04-12 | 3.150 | 357,100,651 | +3,326,884 | 9.52% | 1,124,867,051 |
| 2022-04-13 | 2022-04-11 | 3.180 | 353,773,767 | -653,891 | 9.43% | 1,125,000,579 |
| 2022-04-12 | 2022-04-08 | 3.370 | 354,427,658 | -3,431,413 | 9.45% | 1,194,421,207 |
| 2022-04-11 | 2022-04-07 | 3.180 | 357,859,071 | -3,025,909 | 9.54% | 1,137,991,846 |
| 2022-04-08 | 2022-04-06 | 3.330 | 360,884,980 | +4,315,804 | 9.62% | 1,201,746,983 |
| 2022-04-07 | 2022-04-04 | 3.090 | 356,569,176 | +4,478,843 | 9.50% | 1,101,798,754 |
| 2022-04-06 | 2022-04-01 | 2.880 | 352,090,333 | -2,305,133 | 9.38% | 1,014,020,159 |
| 2022-04-04 | 2022-03-31 | 2.780 | 354,395,466 | +4,746,363 | 9.44% | 985,219,395 |
| 2022-04-01 | 2022-03-30 | 2.820 | 349,649,103 | +1,739,943 | 9.32% | 986,010,470 |
| 2022-03-31 | 2022-03-29 | 2.600 | 347,909,160 | +171,817 | 9.27% | 904,563,816 |
| 2022-03-30 | 2022-03-28 | 2.930 | 347,737,343 | +4,006,560 | 9.27% | 1,018,870,415 |
| 2022-03-29 | 2022-03-25 | 3.170 | 343,730,783 | -4,689,200 | 9.16% | 1,089,626,582 |
| 2022-03-28 | 2022-03-24 | 3.220 | 348,419,983 | -2,550,701 | 9.29% | 1,121,912,345 |
| 2022-03-25 | 2022-03-23 | 3.500 | 350,970,684 | -9,644,880 | 9.35% | 1,228,397,394 |
| 2022-03-24 | 2022-03-22 | 3.540 | 360,615,564 | +1,537,024 | 9.61% | 1,276,579,097 |
| 2022-03-23 | 2022-03-21 | 3.520 | 359,078,540 | +5,268,423 | 9.57% | 1,263,956,461 |
| 2022-03-22 | 2022-03-18 | 3.630 | 353,810,117 | +22,932,159 | 9.43% | 1,284,330,725 |
| 2022-03-21 | 2022-03-17 | 3.770 | 330,877,958 | -5,196,173 | 8.82% | 1,247,409,902 |
| 2022-03-18 | 2022-03-16 | 2.810 | 336,074,131 | +122,524 | 8.96% | 944,368,308 |
| 2022-03-17 | 2022-03-15 | 2.690 | 335,951,607 | -2,851,204 | 8.95% | 903,709,823 |
| 2022-03-16 | 2022-03-14 | 2.810 | 338,802,811 | +2,556,895 | 9.03% | 952,035,899 |
| 2022-03-15 | 2022-03-11 | 3.050 | 336,245,916 | -1,435,512 | 8.96% | 1,025,550,044 |
| 2022-03-14 | 2022-03-10 | 3.170 | 337,681,428 | -691,601 | 9.00% | 1,070,450,127 |
| 2022-03-11 | 2022-03-09 | 3.060 | 338,373,029 | -1,386,538 | 9.02% | 1,035,421,469 |
| 2022-03-10 | 2022-03-08 | 3.060 | 339,759,567 | -714,612 | 9.05% | 1,039,664,275 |
| 2022-03-09 | 2022-03-07 | 3.200 | 340,474,179 | +450,676 | 9.07% | 1,089,517,373 |
| 2022-03-08 | 2022-03-04 | 3.190 | 340,023,503 | +1,081,277 | 9.06% | 1,084,674,975 |
| 2022-03-07 | 2022-03-03 | 3.250 | 338,942,226 | -698,323 | 9.03% | 1,101,562,234 |
| 2022-03-04 | 2022-03-02 | 3.200 | 339,640,549 | -654,270 | 9.05% | 1,086,849,757 |
| 2022-03-03 | 2022-03-01 | 3.370 | 340,294,819 | -1,811,325 | 9.07% | 1,146,793,540 |
| 2022-03-02 | 2022-02-28 | 3.320 | 342,106,144 | -3,954,027 | 9.12% | 1,135,792,398 |
| 2022-03-01 | 2022-02-25 | 3.420 | 346,060,171 | +5,580,767 | 9.22% | 1,183,525,785 |
| 2022-02-28 | 2022-02-24 | 3.470 | 340,479,404 | -2,620,173 | 9.07% | 1,181,463,532 |
| 2022-02-25 | 2022-02-23 | 3.730 | 343,099,577 | +6,745,145 | 9.14% | 1,279,761,422 |
| 2022-02-24 | 2022-02-22 | 3.850 | 336,354,432 | -710,084 | 8.96% | 1,294,964,563 |
| 2022-02-23 | 2022-02-21 | 3.910 | 337,064,516 | +10,160,678 | 8.98% | 1,317,922,258 |
| 2022-02-22 | 2022-02-18 | 3.970 | 326,903,838 | -331,010 | 8.71% | 1,297,808,237 |
| 2022-02-21 | 2022-02-17 | 3.870 | 327,234,848 | +1,017,708 | 8.72% | 1,266,398,862 |
| 2022-02-18 | 2022-02-16 | 3.910 | 326,217,140 | -1,936,290 | 8.69% | 1,275,509,017 |
| 2022-02-17 | 2022-02-15 | 3.780 | 328,153,430 | +1,625,014 | 8.75% | 1,240,419,965 |
| 2022-02-16 | 2022-02-14 | 3.900 | 326,528,416 | -458,000 | 8.70% | 1,273,460,822 |
| 2022-02-15 | 2022-02-11 | 4.130 | 326,986,416 | +1,310,603 | 8.71% | 1,350,453,898 |
| 2022-02-14 | 2022-02-10 | 3.850 | 325,675,813 | +3,396,233 | 8.68% | 1,253,851,880 |
| 2022-02-11 | 2022-02-09 | 3.570 | 322,279,580 | -1,258,752 | 8.59% | 1,150,538,101 |
| 2022-02-10 | 2022-02-08 | 3.460 | 323,538,332 | +187,130 | 8.62% | 1,119,442,629 |
| 2022-02-09 | 2022-02-07 | 3.560 | 323,351,202 | -125,580 | 8.62% | 1,151,130,279 |
| 2022-02-08 | 2022-02-04 | 3.500 | 323,476,782 | -524,516 | 8.62% | 1,132,168,737 |
| 2022-02-07 | 2022-01-31 | 3.460 | 324,001,298 | +3,586,573 | 8.63% | 1,121,044,491 |
| 2022-02-04 | 2022-01-27 | 3.480 | 320,414,725 | +3,542,772 | 8.54% | 1,115,043,243 |
| 2022-01-28 | 2022-01-26 | 3.570 | 316,871,953 | +72,020 | 8.44% | 1,131,232,872 |
| 2022-01-27 | 2022-01-25 | 3.580 | 316,799,933 | -2,427,948 | 8.44% | 1,134,143,760 |
| 2022-01-26 | 2022-01-24 | 3.810 | 319,227,881 | -760,400 | 8.51% | 1,216,258,227 |
| 2022-01-25 | 2022-01-21 | 3.750 | 319,988,281 | +1,130,855 | 8.53% | 1,199,956,054 |
| 2022-01-24 | 2022-01-20 | 3.650 | 318,857,426 | -1,943,363 | 8.50% | 1,163,829,605 |
| 2022-01-21 | 2022-01-19 | 3.470 | 320,800,789 | +229,256 | 8.55% | 1,113,178,738 |
| 2022-01-20 | 2022-01-18 | 3.160 | 320,571,533 | +2,558,390 | 8.54% | 1,013,006,044 |
| 2022-01-19 | 2022-01-17 | 3.050 | 318,013,143 | -3,253,928 | 8.48% | 969,940,086 |
| 2022-01-18 | 2022-01-14 | 3.120 | 321,267,071 | -1,569,692 | 8.56% | 1,002,353,262 |
| 2022-01-17 | 2022-01-13 | 3.180 | 322,836,763 | -552,443 | 8.60% | 1,026,620,906 |
| 2022-01-14 | 2022-01-12 | 3.340 | 323,389,206 | -799,194 | 8.62% | 1,080,119,948 |
| 2022-01-13 | 2022-01-11 | 3.460 | 324,188,400 | +1,296,942 | 8.64% | 1,121,691,864 |
| 2022-01-12 | 2022-01-10 | 3.420 | 322,891,458 | -5,713,584 | 8.61% | 1,104,288,786 |
| 2022-01-11 | 2022-01-07 | 3.240 | 328,605,042 | +414,718 | 8.76% | 1,064,680,336 |
| 2022-01-10 | 2022-01-06 | 3.150 | 328,190,324 | +6,861,428 | 8.75% | 1,033,799,521 |
| 2022-01-07 | 2022-01-05 | 3.080 | 321,328,896 | -4,176,998 | 8.56% | 989,693,000 |
| 2022-01-06 | 2022-01-04 | 3.070 | 325,505,894 | +2,273,113 | 8.67% | 999,303,095 |
| 2022-01-05 | 2022-01-03 | 2.910 | 323,232,781 | -479,640 | 8.61% | 940,607,393 |
| 2022-01-04 | 2021-12-31 | 2.900 | 323,712,421 | -8,666,681 | 8.63% | 938,766,021 |
| 2022-01-03 | 2021-12-29 | 3.210 | 332,379,102 | +285,551 | 8.86% | 1,066,936,917 |
| 2021-12-30 | 2021-12-28 | 3.350 | 332,093,551 | +412,528 | 8.85% | 1,112,513,396 |
| 2021-12-29 | 2021-12-24 | 3.250 | 331,681,023 | -1,579,632 | 8.84% | 1,077,963,325 |
| 2021-12-28 | 2021-12-22 | 3.210 | 333,260,655 | +2,356,062 | 8.88% | 1,069,766,703 |
| 2021-12-23 | 2021-12-21 | 3.220 | 330,904,593 | -5,313,194 | 8.82% | 1,065,512,789 |
| 2021-12-22 | 2021-12-20 | 3.110 | 336,217,787 | -4,855 | 8.96% | 1,045,637,318 |
| 2021-12-21 | 2021-12-17 | 3.510 | 336,222,642 | +3,678,508 | 8.96% | 1,180,141,473 |
| 2021-12-20 | 2021-12-16 | 3.610 | 332,544,134 | -3,670,363 | 8.86% | 1,200,484,324 |
| 2021-12-17 | 2021-12-15 | 3.600 | 336,214,497 | -10,394,297 | 8.96% | 1,210,372,189 |
| 2021-12-16 | 2021-12-14 | 3.710 | 346,608,794 | +258,605 | 9.24% | 1,285,918,626 |
| 2021-12-15 | 2021-12-13 | 4.010 | 346,350,189 | +111,404 | 9.23% | 1,388,864,258 |
| 2021-12-14 | 2021-12-10 | 4.160 | 346,238,785 | +3,259,294 | 9.23% | 1,440,353,346 |
| 2021-12-13 | 2021-12-09 | 4.230 | 342,979,491 | -6,155,962 | 9.14% | 1,450,803,247 |
| 2021-12-10 | 2021-12-08 | 4.110 | 349,135,453 | -5,505,619 | 9.30% | 1,434,946,712 |
| 2021-12-09 | 2021-12-07 | 4.200 | 354,641,072 | -4,614,503 | 9.45% | 1,489,492,502 |
| 2021-12-08 | 2021-12-06 | 3.920 | 359,255,575 | -5,524,911 | 9.57% | 1,408,281,854 |
| 2021-12-07 | 2021-12-03 | 4.100 | 364,780,486 | +1,056,843 | 9.72% | 1,495,599,993 |
| 2021-12-06 | 2021-12-02 | 4.070 | 363,723,643 | -19,191,712 | 9.69% | 1,480,355,227 |
| 2021-12-03 | 2021-12-01 | 4.090 | 382,915,355 | -2,393,383 | 10.20% | 1,566,123,802 |
| 2021-12-02 | 2021-11-30 | 4.220 | 385,308,738 | +36,924,993 | 10.27% | 1,626,002,874 |
| 2021-12-01 | 2021-11-29 | 4.120 | 348,383,745 | +3,517,184 | 9.28% | 1,435,341,029 |
| 2021-11-30 | 2021-11-26 | 4.250 | 344,866,561 | +321,090 | 9.19% | 1,465,682,884 |
| 2021-11-29 | 2021-11-25 | 4.500 | 344,545,471 | +8,988,132 | 9.18% | 1,550,454,620 |
| 2021-11-26 | 2021-11-24 | 4.370 | 335,557,339 | +2,843,974 | 8.94% | 1,466,385,571 |
| 2021-11-25 | 2021-11-23 | 4.500 | 332,713,365 | -754,320 | 8.87% | 1,497,210,142 |
| 2021-11-24 | 2021-11-22 | 4.230 | 333,467,685 | -1,123,600 | 8.89% | 1,410,568,308 |
| 2021-11-23 | 2021-11-19 | 4.270 | 334,591,285 | +572,191 | 8.92% | 1,428,704,787 |
| 2021-11-22 | 2021-11-18 | 4.010 | 334,019,094 | -817,611 | 8.90% | 1,339,416,567 |
| 2021-11-19 | 2021-11-17 | 4.090 | 334,836,705 | +1,410,000 | 8.92% | 1,369,482,123 |
| 2021-11-18 | 2021-11-16 | 4.160 | 333,426,705 | +6,060,631 | 8.89% | 1,387,055,093 |
| 2021-11-17 | 2021-11-15 | 4.060 | 327,366,074 | -4,515,114 | 8.72% | 1,329,106,260 |
| 2021-11-16 | 2021-11-12 | 4.510 | 331,881,188 | +4,780,959 | 8.84% | 1,496,784,158 |
| 2021-11-15 | 2021-11-11 | 4.650 | 327,100,229 | -9,690,752 | 8.72% | 1,521,016,065 |
| 2021-11-12 | 2021-11-10 | 4.470 | 336,790,981 | -6,512,500 | 8.98% | 1,505,455,685 |
| 2021-11-11 | 2021-11-09 | 4.150 | 343,303,481 | -2,573,753 | 9.15% | 1,424,709,446 |
| 2021-11-10 | 2021-11-08 | 4.380 | 345,877,234 | +7,691,731 | 9.22% | 1,514,942,285 |
| 2021-11-09 | 2021-11-05 | 4.180 | 338,185,503 | -2,104,519 | 9.01% | 1,413,615,403 |
| 2021-11-08 | 2021-11-04 | 4.370 | 340,290,022 | +2,396,033 | 9.07% | 1,487,067,396 |
| 2021-11-05 | 2021-11-03 | 4.470 | 337,893,989 | +1,129,205 | 9.00% | 1,510,386,131 |
| 2021-11-04 | 2021-11-02 | 4.330 | 336,764,784 | -4,145,280 | 8.97% | 1,458,191,515 |
| 2021-11-03 | 2021-11-01 | 4.650 | 340,910,064 | +1,220,012 | 9.09% | 1,585,231,798 |
| 2021-11-02 | 2021-10-29 | 4.880 | 339,690,052 | +350,647 | 9.05% | 1,657,687,454 |
| 2021-11-01 | 2021-10-28 | 5.170 | 339,339,405 | +360,582 | 9.04% | 1,754,384,724 |
| 2021-10-29 | 2021-10-27 | 5.350 | 338,978,823 | +1,488,017 | 9.03% | 1,813,536,703 |
| 2021-10-28 | 2021-10-26 | 5.490 | 337,490,806 | +4,086,710 | 8.99% | 1,852,824,525 |
| 2021-10-27 | 2021-10-25 | 5.650 | 333,404,096 | +88,498 | 8.89% | 1,883,733,142 |
| 2021-10-26 | 2021-10-22 | 5.920 | 333,315,598 | +5,507,640 | 8.88% | 1,973,228,340 |
| 2021-10-25 | 2021-10-21 | 5.650 | 327,807,958 | -642,343 | 8.74% | 1,852,114,963 |
| 2021-10-22 | 2021-10-20 | 5.360 | 328,450,301 | -789,470 | 8.75% | 1,760,493,613 |
| 2021-10-21 | 2021-10-19 | 5.410 | 329,239,771 | +1,129,656 | 8.77% | 1,781,187,161 |
| 2021-10-20 | 2021-10-18 | 5.400 | 328,110,115 | -114,090 | 8.74% | 1,771,794,621 |
| 2021-10-19 | 2021-10-15 | 5.250 | 328,224,205 | -1,746,206 | 8.75% | 1,723,177,076 |
| 2021-10-18 | 2021-10-12 | 5.280 | 329,970,411 | -1,186,761 | 8.79% | 1,742,243,770 |
| 2021-10-15 | 2021-10-11 | 5.270 | 331,157,172 | -203,285 | 8.83% | 1,745,198,296 |
| 2021-10-12 | 2021-10-08 | 5.370 | 331,360,457 | +724,958 | 8.83% | 1,779,405,654 |
| 2021-10-11 | 2021-10-07 | 5.450 | 330,635,499 | -2,018,613 | 8.81% | 1,801,963,470 |
| 2021-10-08 | 2021-10-06 | 5.290 | 332,654,112 | +812,957 | 8.87% | 1,759,740,252 |
| 2021-10-07 | 2021-10-05 | 5.220 | 331,841,155 | +3,195,442 | 8.84% | 1,732,210,829 |
| 2021-10-06 | 2021-10-04 | 5.770 | 328,645,713 | +2,436,688 | 8.76% | 1,896,285,764 |
| 2021-10-05 | 2021-09-30 | 5.980 | 326,209,025 | +490,799 | 8.69% | 1,950,729,970 |
| 2021-10-04 | 2021-09-29 | 5.100 | 325,718,226 | -551,899 | 8.68% | 1,661,162,953 |
| 2021-09-30 | 2021-09-28 | 5.200 | 326,270,125 | +549,066 | 8.70% | 1,696,604,650 |
| 2021-09-29 | 2021-09-27 | 4.990 | 325,721,059 | +2,027,237 | 8.68% | 1,625,348,084 |
| 2021-09-28 | 2021-09-24 | 5.030 | 323,693,822 | +1,760,205 | 8.63% | 1,628,179,925 |
| 2021-09-27 | 2021-09-23 | 5.170 | 321,933,617 | -2,478,541 | 8.58% | 1,664,396,800 |
| 2021-09-24 | 2021-09-21 | 4.810 | 324,412,158 | -9,640,129 | 8.65% | 1,560,422,480 |
| 2021-09-23 | 2021-09-20 | 4.290 | 334,052,287 | +2,413,815 | 8.90% | 1,433,084,311 |
| 2021-09-21 | 2021-09-17 | 4.630 | 331,638,472 | -4,652,011 | 8.84% | 1,535,486,125 |
| 2021-09-20 | 2021-09-16 | 4.900 | 336,290,483 | -6,560,849 | 8.96% | 1,647,823,367 |
| 2021-09-17 | 2021-09-15 | 5.560 | 342,851,332 | -37,498,855 | 9.14% | 1,906,253,406 |
| 2021-09-16 | 2021-09-14 | 5.840 | 380,350,187 | -1,748,262 | 10.14% | 2,221,245,092 |
| 2021-09-15 | 2021-09-13 | 6.330 | 382,098,449 | -3,725,575 | 10.18% | 2,418,683,182 |
| 2021-09-14 | 2021-09-10 | 5.930 | 385,824,024 | -1,930,734 | 10.28% | 2,287,936,462 |
| 2021-09-13 | 2021-09-09 | 5.730 | 387,754,758 | +1,750,056 | 10.33% | 2,221,834,763 |
| 2021-09-10 | 2021-09-08 | 6.192 | 386,004,702 | +1,051,408 | 10.29% | 2,390,316,559 |
| 2021-09-09 | 2021-09-07 | 6.223 | 384,953,294 | +8,451,484 | 10.26% | 2,395,587,340 |
| 2021-09-08 | 2021-09-06 | 6.325 | 376,501,810 | -10,981,149 | 10.24% | 2,381,402,975 |
| 2021-09-07 | 2021-09-03 | 6.580 | 387,482,959 | -1,825,643 | 10.53% | 2,549,684,573 |
| 2021-09-06 | 2021-09-02 | 6.723 | 389,308,602 | -1,086,965 | 10.58% | 2,617,300,261 |
| 2021-09-03 | 2021-09-01 | 6.917 | 390,395,567 | +1,196,484 | 10.61% | 2,700,279,414 |
| 2021-09-02 | 2021-08-31 | 6.774 | 389,199,083 | -661,622 | 10.58% | 2,636,416,505 |
| 2021-09-01 | 2021-08-30 | 6.733 | 389,860,705 | +100,792 | 10.60% | 2,624,989,275 |
| 2021-08-31 | 2021-08-27 | 6.662 | 389,759,913 | +347,131 | 10.60% | 2,596,477,030 |
| 2021-08-30 | 2021-08-26 | 6.692 | 389,412,782 | -1,490,576 | 10.59% | 2,606,082,597 |
| 2021-08-27 | 2021-08-25 | 6.805 | 390,903,358 | -1,209,615 | 10.63% | 2,659,924,864 |
| 2021-08-26 | 2021-08-24 | 6.825 | 392,112,973 | -2,419,496 | 10.66% | 2,676,156,228 |
| 2021-08-25 | 2021-08-23 | 6.998 | 394,532,469 | -1,136,916 | 10.73% | 2,761,092,778 |
| 2021-08-24 | 2021-08-20 | 7.080 | 395,669,385 | -59,517 | 10.76% | 2,801,341,483 |
| 2021-08-23 | 2021-08-19 | 7.213 | 395,728,902 | +261,312 | 10.76% | 2,854,245,453 |
| 2021-08-20 | 2021-08-18 | 7.498 | 395,467,590 | -858,131 | 10.75% | 2,965,325,487 |
| 2021-08-19 | 2021-08-17 | 7.335 | 396,325,721 | +299,245 | 10.78% | 2,907,068,617 |
| 2021-08-18 | 2021-08-16 | 7.447 | 396,026,476 | -301,069 | 10.77% | 2,949,315,379 |
| 2021-08-17 | 2021-08-13 | 7.417 | 396,327,545 | +1,044,686 | 10.78% | 2,939,427,832 |
| 2021-08-16 | 2021-08-12 | 7.488 | 395,282,859 | +1,282,911 | 10.75% | 2,959,907,751 |
| 2021-08-13 | 2021-08-11 | 7.590 | 393,999,948 | +1,983,290 | 10.71% | 2,990,496,057 |
| 2021-08-12 | 2021-08-10 | 7.396 | 392,016,658 | +248,805 | 10.66% | 2,899,456,934 |
| 2021-08-11 | 2021-08-09 | 7.213 | 391,767,853 | +827,998 | 10.65% | 2,825,675,879 |
| 2021-08-10 | 2021-08-06 | 7.049 | 390,939,855 | -167,540 | 10.63% | 2,755,891,587 |
| 2021-08-09 | 2021-08-05 | 7.213 | 391,107,395 | -1,598,887 | 10.63% | 2,820,912,241 |
| 2021-08-06 | 2021-08-04 | 7.294 | 392,706,282 | +998,940 | 10.68% | 2,864,494,709 |
| 2021-08-05 | 2021-08-03 | 7.325 | 391,707,342 | +1,432,470 | 10.65% | 2,869,196,485 |
| 2021-08-04 | 2021-08-02 | 7.202 | 390,274,872 | +3,356,843 | 10.61% | 2,810,926,081 |
| 2021-08-03 | 2021-07-30 | 6.947 | 386,918,029 | +1,868,208 | 10.52% | 2,688,067,764 |
| 2021-08-02 | 2021-07-29 | 7.345 | 385,049,821 | +150,256 | 10.47% | 2,828,287,514 |
| 2021-07-30 | 2021-07-28 | 7.498 | 384,899,565 | +486,694 | 10.46% | 2,886,083,510 |
| 2021-07-29 | 2021-07-27 | 7.468 | 384,412,871 | -4,208,090 | 10.45% | 2,870,669,106 |
| 2021-07-28 | 2021-07-26 | 7.947 | 388,620,961 | +535,260 | 10.57% | 3,088,430,361 |
| 2021-07-27 | 2021-07-23 | 8.294 | 388,085,701 | -172,491 | 10.55% | 3,218,787,611 |
| 2021-07-26 | 2021-07-22 | 8.365 | 388,258,192 | +204,889 | 10.56% | 3,247,944,610 |
| 2021-07-23 | 2021-07-21 | 8.151 | 388,053,303 | +332,988 | 10.55% | 3,163,095,452 |
| 2021-07-22 | 2021-07-20 | 8.253 | 387,720,315 | +844,460 | 10.54% | 3,199,935,412 |
| 2021-07-21 | 2021-07-19 | 8.478 | 386,875,855 | -1,315,308 | 10.52% | 3,279,795,638 |
| 2021-07-20 | 2021-07-16 | 8.733 | 388,191,163 | -340,855 | 10.55% | 3,389,951,957 |
| 2021-07-19 | 2021-07-15 | 8.661 | 388,532,018 | -1,043,021 | 10.56% | 3,365,182,626 |
| 2021-07-16 | 2021-07-14 | 8.631 | 389,575,039 | -131,222 | 10.59% | 3,362,293,491 |
| 2021-07-15 | 2021-07-13 | 8.682 | 389,706,261 | -713,115 | 10.60% | 3,383,304,429 |
| 2021-07-14 | 2021-07-12 | 8.692 | 390,419,376 | -96,954 | 10.61% | 3,393,478,420 |
| 2021-07-13 | 2021-07-09 | 8.559 | 390,516,330 | -395,004 | 10.62% | 3,342,529,848 |
| 2021-07-12 | 2021-07-08 | 8.559 | 390,911,334 | -1,068,065 | 10.63% | 3,345,910,789 |
| 2021-07-09 | 2021-07-07 | 8.794 | 391,979,399 | -765,219 | 10.66% | 3,447,026,662 |
| 2021-07-08 | 2021-07-06 | 8.865 | 392,744,618 | +270,738 | 10.68% | 3,481,802,661 |
| 2021-07-07 | 2021-07-05 | 8.784 | 392,473,880 | +1,385,451 | 10.67% | 3,447,371,162 |
| 2021-07-06 | 2021-07-02 | 8.988 | 391,088,429 | -1,398,553 | 10.63% | 3,514,997,409 |
| 2021-07-05 | 2021-06-30 | 9.039 | 392,486,982 | -230,868 | 10.67% | 3,547,587,472 |
| 2021-07-02 | 2021-06-29 | 9.100 | 392,717,850 | +93,494 | 10.68% | 3,573,712,654 |
| 2021-06-30 | 2021-06-28 | 9.110 | 392,624,356 | +227,003 | 10.67% | 3,576,867,314 |
| 2021-06-29 | 2021-06-25 | 9.182 | 392,397,353 | +277,699 | 10.67% | 3,602,821,225 |
| 2021-06-28 | 2021-06-24 | 9.100 | 392,119,654 | -1,144,239 | 10.66% | 3,568,269,100 |
| 2021-06-25 | 2021-06-23 | 9.059 | 393,263,893 | -884,908 | 10.69% | 3,562,633,718 |
| 2021-06-24 | 2021-06-22 | 8.988 | 394,148,801 | +375,000 | 10.72% | 3,542,503,208 |
| 2021-06-23 | 2021-06-21 | 8.865 | 393,773,801 | +32,355 | 10.71% | 3,490,926,687 |
| 2021-06-22 | 2021-06-18 | 8.886 | 393,741,446 | -1,320,582 | 10.70% | 3,498,673,543 |
| 2021-06-21 | 2021-06-17 | 9.090 | 395,062,028 | -3,239,586 | 10.74% | 3,591,014,237 |
| 2021-06-18 | 2021-06-16 | 9.212 | 398,301,614 | -1,170,398 | 10.83% | 3,669,221,677 |
| 2021-06-17 | 2021-06-15 | 9.477 | 399,472,012 | +634,988 | 10.86% | 3,785,961,603 |
| 2021-06-16 | 2021-06-11 | 9.865 | 398,837,024 | -426,339 | 10.84% | 3,934,559,118 |
| 2021-06-15 | 2021-06-10 | 9.834 | 399,263,363 | -179,680 | 10.85% | 3,926,545,447 |
| 2021-06-11 | 2021-06-09 | 9.865 | 399,443,043 | -336,055 | 10.86% | 3,940,537,544 |
| 2021-06-10 | 2021-06-08 | 9.814 | 399,779,098 | -294,564 | 10.87% | 3,923,460,547 |
| 2021-06-09 | 2021-06-07 | 9.753 | 400,073,662 | -662,816 | 10.88% | 3,901,862,741 |
| 2021-06-08 | 2021-06-04 | 9.916 | 400,736,478 | -323,770 | 10.90% | 3,973,738,425 |
| 2021-06-07 | 2021-06-03 | 9.885 | 401,060,248 | +1,009,020 | 10.90% | 3,964,674,423 |
| 2021-06-04 | 2021-06-02 | 9.988 | 400,051,228 | +724,956 | 10.88% | 3,995,511,948 |
| 2021-06-03 | 2021-06-01 | 10.028 | 399,326,272 | +242,124 | 10.86% | 4,004,566,736 |
| 2021-06-02 | 2021-05-31 | 11.555 | 399,084,148 | -3,057,204 | 10.85% | 4,611,588,487 |
| 2021-06-01 | 2021-05-28 | 11.511 | 402,141,352 | +28,892,267 | 10.93% | 4,629,246,909 |
| 2021-05-31 | 2021-05-27 | 11.665 | 373,249,085 | -1,236,713 | 10.93% | 4,354,051,859 |
| 2021-05-28 | 2021-05-26 | 11.533 | 374,485,798 | +363,847 | 10.96% | 4,319,117,113 |
| 2021-05-27 | 2021-05-25 | 11.336 | 374,121,951 | +1,189,669 | 10.95% | 4,240,950,629 |
| 2021-05-26 | 2021-05-24 | 11.358 | 372,932,282 | -186,829 | 10.92% | 4,235,657,608 |
| 2021-05-25 | 2021-05-21 | 11.336 | 373,119,111 | -818,493 | 10.92% | 4,229,582,692 |
| 2021-05-24 | 2021-05-20 | 11.314 | 373,937,604 | +729,302 | 10.95% | 4,230,646,072 |
| 2021-05-21 | 2021-05-18 | 11.314 | 373,208,302 | -113,923 | 10.92% | 4,222,394,913 |
| 2021-05-20 | 2021-05-17 | 11.072 | 373,322,225 | -124,259 | 10.93% | 4,133,469,207 |
| 2021-05-18 | 2021-05-14 | 10.951 | 373,446,484 | +168,969 | 10.93% | 4,089,722,701 |
| 2021-05-17 | 2021-05-13 | 10.962 | 373,277,515 | -807,724 | 10.93% | 4,091,972,444 |
| 2021-05-14 | 2021-05-12 | 11.028 | 374,085,239 | +865,305 | 10.95% | 4,125,481,211 |
| 2021-05-13 | 2021-05-11 | 11.116 | 373,219,934 | -297,699 | 10.93% | 4,148,734,790 |
| 2021-05-12 | 2021-05-10 | 11.204 | 373,517,633 | -926,768 | 10.93% | 4,184,866,512 |
| 2021-05-11 | 2021-05-07 | 11.138 | 374,444,401 | +862,423 | 10.96% | 4,170,572,017 |
| 2021-05-10 | 2021-05-06 | 11.160 | 373,581,978 | +46,220 | 10.94% | 4,169,173,360 |
| 2021-05-07 | 2021-05-05 | 11.028 | 373,535,758 | -1,070,080 | 10.93% | 4,119,421,433 |
| 2021-05-06 | 2021-05-04 | 11.050 | 374,605,838 | -190,705 | 10.97% | 4,139,452,000 |
| 2021-05-05 | 2021-05-03 | 10.929 | 374,796,543 | +409,290 | 10.97% | 4,096,273,879 |
| 2021-05-04 | 2021-04-30 | 10.918 | 374,387,253 | -392,264 | 10.96% | 4,087,688,253 |
| 2021-05-03 | 2021-04-29 | 10.929 | 374,779,517 | +20,983 | 10.97% | 4,096,087,797 |
| 2021-04-30 | 2021-04-28 | 10.896 | 374,758,534 | -463,555 | 10.97% | 4,083,509,144 |
| 2021-04-29 | 2021-04-27 | 10.940 | 375,222,089 | -3,407,293 | 10.98% | 4,105,046,343 |
| 2021-04-28 | 2021-04-26 | 10.973 | 378,629,382 | +338,764 | 11.08% | 4,154,800,065 |
| 2021-04-27 | 2021-04-23 | 11.028 | 378,290,618 | +411,034 | 11.07% | 4,171,858,908 |
| 2021-04-26 | 2021-04-22 | 11.006 | 377,879,584 | +1,393,781 | 11.06% | 4,159,024,503 |
| 2021-04-23 | 2021-04-21 | 11.072 | 376,485,803 | +497,166 | 11.02% | 4,168,496,728 |
| 2021-04-22 | 2021-04-20 | 11.182 | 375,988,637 | +165,467 | 11.01% | 4,204,291,570 |
| 2021-04-21 | 2021-04-19 | 11.072 | 375,823,170 | -761,968 | 11.00% | 4,161,159,975 |
| 2021-04-20 | 2021-04-16 | 10.984 | 376,585,138 | -914,090 | 11.02% | 4,136,504,541 |
| 2021-04-19 | 2021-04-15 | 11.028 | 377,499,228 | -2,450,987 | 11.05% | 4,163,131,313 |
| 2021-04-16 | 2021-04-14 | 11.138 | 379,950,215 | -1,515,687 | 11.12% | 4,231,895,925 |
| 2021-04-15 | 2021-04-13 | 11.094 | 381,465,902 | -243,873 | 11.17% | 4,232,017,224 |
| 2021-04-14 | 2021-04-12 | 11.116 | 381,709,775 | +28,113 | 11.17% | 4,243,108,363 |
| 2021-04-13 | 2021-04-09 | 11.138 | 381,681,662 | -647,567 | 11.17% | 4,251,180,829 |
| 2021-04-12 | 2021-04-08 | 11.248 | 382,329,229 | +42,158 | 11.19% | 4,300,389,439 |
| 2021-04-09 | 2021-04-07 | 11.248 | 382,287,071 | +211,555 | 11.19% | 4,299,915,251 |
| 2021-04-08 | 2021-04-01 | 11.314 | 382,075,516 | +781,855 | 11.18% | 4,322,716,581 |
| 2021-04-07 | 2021-03-31 | 11.270 | 381,293,661 | -718,308 | 11.16% | 4,297,117,953 |
| 2021-04-01 | 2021-03-30 | 11.380 | 382,011,969 | +507,661 | 11.18% | 4,347,174,310 |
| 2021-03-31 | 2021-03-29 | 11.226 | 381,504,308 | +292,076 | 11.17% | 4,282,729,759 |
| 2021-03-30 | 2021-03-26 | 11.270 | 381,212,232 | -1,330,328 | 11.16% | 4,296,200,261 |
| 2021-03-29 | 2021-03-25 | 11.292 | 382,542,560 | -691,398 | 11.20% | 4,319,596,727 |
| 2021-03-26 | 2021-03-24 | 11.687 | 383,233,958 | +593,941 | 11.22% | 4,478,947,186 |
| 2021-03-25 | 2021-03-23 | 11.731 | 382,640,017 | -320,556 | 11.20% | 4,488,817,706 |
| 2021-03-24 | 2021-03-22 | 11.665 | 382,960,573 | +1,719,298 | 11.21% | 4,467,339,002 |
| 2021-03-23 | 2021-03-19 | 11.643 | 381,241,275 | +305,795 | 11.16% | 4,438,907,627 |
| 2021-03-22 | 2021-03-18 | 11.599 | 380,935,480 | +608,453 | 11.15% | 4,418,610,004 |
| 2021-03-19 | 2021-03-17 | 11.577 | 380,327,027 | +1,109,602 | 11.13% | 4,403,197,122 |
| 2021-03-18 | 2021-03-16 | 11.731 | 379,217,425 | +392,010 | 11.10% | 4,448,666,674 |
| 2021-03-17 | 2021-03-15 | 11.599 | 378,825,415 | +1,458,226 | 11.09% | 4,394,134,588 |
| 2021-03-16 | 2021-03-12 | 11.490 | 377,367,189 | +1,452,387 | 11.05% | 4,335,769,143 |
| 2021-03-15 | 2021-03-11 | 11.336 | 375,914,802 | -88,508 | 11.00% | 4,261,273,929 |
| 2021-03-12 | 2021-03-10 | 11.402 | 376,003,310 | +530,429 | 11.01% | 4,287,057,915 |
| 2021-03-11 | 2021-03-09 | 11.292 | 375,472,881 | +1,377,861 | 10.99% | 4,239,767,277 |
| 2021-03-10 | 2021-03-08 | 11.182 | 374,095,020 | -254,711 | 10.95% | 4,183,117,212 |
| 2021-03-09 | 2021-03-05 | 11.292 | 374,349,731 | -600,843 | 10.96% | 4,227,084,884 |
| 2021-03-08 | 2021-03-04 | 11.292 | 374,950,574 | +548,257 | 10.98% | 4,233,869,487 |
| 2021-03-05 | 2021-03-03 | 11.380 | 374,402,317 | +1,293,933 | 10.96% | 4,260,578,898 |
| 2021-03-04 | 2021-03-02 | 11.314 | 373,108,384 | +1,323,198 | 10.92% | 4,221,264,463 |
| 2021-03-03 | 2021-03-01 | 11.402 | 371,785,186 | +650,611 | 10.88% | 4,238,964,344 |
| 2021-03-02 | 2021-02-26 | 11.380 | 371,134,575 | -240,182 | 10.86% | 4,223,393,037 |
| 2021-03-01 | 2021-02-25 | 11.424 | 371,374,757 | -662,188 | 10.87% | 4,242,443,321 |
| 2021-02-26 | 2021-02-24 | 10.929 | 372,036,945 | +128,818 | 10.89% | 4,066,113,331 |
| 2021-02-25 | 2021-02-23 | 11.072 | 371,908,127 | +485,769 | 10.89% | 4,117,812,141 |
| 2021-02-24 | 2021-02-22 | 10.863 | 371,422,358 | +1,120,215 | 10.87% | 4,034,917,537 |
| 2021-02-23 | 2021-02-19 | 10.907 | 370,302,143 | +73,245 | 10.84% | 4,039,018,132 |
| 2021-02-22 | 2021-02-18 | 10.863 | 370,228,898 | +557,471 | 10.84% | 4,021,952,478 |
| 2021-02-19 | 2021-02-17 | 10.896 | 369,671,427 | +1,021,302 | 10.82% | 4,028,078,124 |
| 2021-02-18 | 2021-02-16 | 10.896 | 368,650,125 | +537,668 | 10.79% | 4,016,949,635 |
| 2021-02-17 | 2021-02-11 | 10.776 | 368,112,457 | +1,466,741 | 10.78% | 3,966,613,180 |
| 2021-02-16 | 2021-02-09 | 10.765 | 366,645,716 | +1,117,750 | 10.73% | 3,946,780,916 |
| 2021-02-10 | 2021-02-08 | 10.809 | 365,527,966 | -1,412,431 | 10.70% | 3,950,809,025 |
| 2021-02-09 | 2021-02-05 | 10.743 | 366,940,397 | +322,694 | 10.74% | 3,941,891,899 |
| 2021-02-08 | 2021-02-04 | 10.798 | 366,617,703 | -994,588 | 10.73% | 3,958,560,427 |
| 2021-02-05 | 2021-02-03 | 10.874 | 367,612,291 | +199,708 | 10.76% | 3,997,565,119 |
| 2021-02-04 | 2021-02-02 | 10.798 | 367,412,583 | +210,568 | 10.76% | 3,967,143,157 |
| 2021-02-03 | 2021-02-01 | 10.633 | 367,202,015 | +3,120,688 | 10.75% | 3,904,367,976 |
| 2021-02-02 | 2021-01-29 | 10.512 | 364,081,327 | -1,643,125 | 10.66% | 3,827,195,718 |
| 2021-02-01 | 2021-01-28 | 10.600 | 365,724,452 | +1,517,739 | 10.71% | 3,876,605,790 |
| 2021-01-29 | 2021-01-27 | 10.710 | 364,206,713 | +538,914 | 10.66% | 3,900,523,430 |
| 2021-01-28 | 2021-01-26 | 10.743 | 363,667,799 | +367,271 | 10.65% | 3,906,735,706 |
| 2021-01-27 | 2021-01-25 | 10.798 | 363,300,528 | -359,558 | 10.63% | 3,922,743,178 |
| 2021-01-26 | 2021-01-22 | 10.907 | 363,660,086 | -1,822,700 | 10.65% | 3,966,570,837 |
| 2021-01-25 | 2021-01-21 | 11.160 | 365,482,786 | +2,046,415 | 10.70% | 4,078,786,410 |
| 2021-01-22 | 2021-01-20 | 11.292 | 363,436,371 | -3,269,788 | 10.64% | 4,103,853,330 |
| 2021-01-21 | 2021-01-19 | 11.533 | 366,706,159 | -1,947,136 | 10.73% | 4,229,390,955 |
| 2021-01-20 | 2021-01-18 | 11.160 | 368,653,295 | -922,456 | 10.79% | 4,114,169,278 |
| 2021-01-19 | 2021-01-15 | 10.885 | 369,575,751 | +970,533 | 10.82% | 4,022,976,091 |
| 2021-01-18 | 2021-01-14 | 10.918 | 368,605,218 | -170,634 | 10.79% | 4,024,558,014 |
| 2021-01-15 | 2021-01-13 | 10.896 | 368,775,852 | -72,490 | 10.80% | 4,018,319,604 |
| 2021-01-14 | 2021-01-12 | 11.050 | 368,848,342 | -530,870 | 10.80% | 4,075,830,785 |
| 2021-01-13 | 2021-01-11 | 10.962 | 369,379,212 | -43,213 | 10.81% | 4,049,238,157 |
| 2021-01-12 | 2021-01-08 | 10.732 | 369,422,425 | -729,239 | 10.81% | 3,964,497,492 |
| 2021-01-11 | 2021-01-07 | 10.710 | 370,151,664 | +176,308 | 10.84% | 3,964,191,726 |
| 2021-01-08 | 2021-01-06 | 10.776 | 369,975,356 | -591,588 | 10.83% | 3,986,686,936 |
| 2021-01-07 | 2021-01-05 | 10.776 | 370,566,944 | +779,621 | 10.85% | 3,993,061,621 |
| 2021-01-06 | 2021-01-04 | 10.677 | 369,787,323 | -197,377 | 10.82% | 3,948,104,257 |
| 2021-01-05 | 2020-12-31 | 10.951 | 369,984,700 | -2,440,858 | 10.83% | 4,051,811,682 |
| 2021-01-04 | 2020-12-29 | 10.852 | 372,425,558 | -1,338,087 | 10.90% | 4,041,724,907 |
| 2020-12-30 | 2020-12-28 | 10.611 | 373,763,645 | +26,456 | 10.94% | 3,965,925,135 |
| 2020-12-29 | 2020-12-24 | 10.644 | 373,737,189 | +10,057 | 10.94% | 3,977,960,082 |
| 2020-12-28 | 2020-12-22 | 10.567 | 373,727,132 | +78,970 | 10.94% | 3,949,117,258 |
| 2020-12-23 | 2020-12-21 | 10.655 | 373,648,162 | +187,037 | 10.94% | 3,981,116,746 |
| 2020-12-22 | 2020-12-18 | 10.885 | 373,461,125 | +4,707,658 | 10.93% | 4,065,269,901 |
| 2020-12-21 | 2020-12-17 | 10.984 | 368,753,467 | -284,166 | 10.79% | 4,050,479,525 |
| 2020-12-18 | 2020-12-16 | 11.028 | 369,037,633 | -78,335 | 10.80% | 4,069,815,278 |
| 2020-12-17 | 2020-12-15 | 10.973 | 369,115,968 | +698,646 | 10.81% | 4,050,406,864 |
| 2020-12-16 | 2020-12-14 | 10.940 | 368,417,322 | +109,397 | 10.78% | 4,030,600,076 |
| 2020-12-15 | 2020-12-11 | 10.984 | 368,307,925 | +1,389,416 | 10.78% | 4,045,585,581 |
| 2020-12-14 | 2020-12-10 | 11.028 | 366,918,509 | +1,428,260 | 10.74% | 4,046,445,187 |
| 2020-12-11 | 2020-12-09 | 11.072 | 365,490,249 | -132,140 | 10.70% | 4,046,752,613 |
| 2020-12-10 | 2020-12-08 | 10.962 | 365,622,389 | -317,619 | 10.70% | 4,008,054,814 |
| 2020-12-09 | 2020-12-07 | 10.984 | 365,940,008 | +1,925,559 | 10.71% | 4,019,575,793 |
| 2020-12-08 | 2020-12-04 | 10.918 | 364,014,449 | +41,614 | 10.66% | 3,974,434,426 |
| 2020-12-07 | 2020-12-03 | 11.072 | 363,972,835 | +471,588 | 10.65% | 4,029,951,620 |
| 2020-12-04 | 2020-12-02 | 10.984 | 363,501,247 | +813,037 | 10.64% | 3,992,787,838 |
| 2020-12-03 | 2020-12-01 | 11.094 | 362,688,210 | +386,290 | 10.62% | 4,023,695,810 |
| 2020-12-02 | 2020-11-30 | 11.094 | 362,301,920 | +1,370,058 | 10.61% | 4,019,410,274 |
| 2020-12-01 | 2020-11-27 | 11.116 | 360,931,862 | +540,295 | 10.57% | 4,012,139,857 |
| 2020-11-30 | 2020-11-26 | 10.984 | 360,391,567 | +451,041 | 10.55% | 3,958,630,342 |
| 2020-11-27 | 2020-11-25 | 10.962 | 359,940,526 | +570,545 | 10.54% | 3,945,768,643 |
| 2020-11-26 | 2020-11-24 | 10.984 | 359,369,981 | +354,417 | 10.52% | 3,947,408,988 |
| 2020-11-25 | 2020-11-23 | 10.929 | 359,015,564 | +139,984 | 10.51% | 3,923,798,403 |
| 2020-11-24 | 2020-11-20 | 11.006 | 358,875,580 | +570,551 | 10.51% | 3,949,862,321 |
| 2020-11-23 | 2020-11-19 | 11.182 | 358,305,029 | +329,718 | 10.49% | 4,006,554,094 |
| 2020-11-20 | 2020-11-18 | 11.270 | 357,975,311 | +333,204 | 10.48% | 4,034,323,916 |
| 2020-11-19 | 2020-11-17 | 11.248 | 357,642,107 | +8,393,023 | 10.47% | 4,022,711,901 |
| 2020-11-18 | 2020-11-16 | 11.314 | 349,249,084 | -12,352 | 10.22% | 3,951,325,702 |
| 2020-11-17 | 2020-11-13 | 11.424 | 349,261,436 | +709,514 | 10.22% | 3,989,829,192 |
| 2020-11-16 | 2020-11-12 | 11.621 | 348,551,922 | -12,919 | 10.20% | 4,050,638,428 |
| 2020-11-13 | 2020-11-11 | 11.885 | 348,564,841 | +2,592,755 | 10.20% | 4,142,677,908 |
| 2020-11-12 | 2020-11-10 | 11.643 | 345,972,086 | +1,087,752 | 10.13% | 4,028,257,778 |
| 2020-11-11 | 2020-11-09 | 11.446 | 344,884,334 | +1,793,395 | 10.10% | 3,947,403,441 |
| 2020-11-10 | 2020-11-06 | 11.358 | 343,090,939 | +695,238 | 10.04% | 3,896,728,216 |
| 2020-11-09 | 2020-11-05 | 11.248 | 342,395,701 | +1,009,296 | 10.02% | 3,851,222,310 |
| 2020-11-06 | 2020-11-04 | 10.984 | 341,386,405 | +745,558 | 9.99% | 3,749,872,929 |
| 2020-11-05 | 2020-11-03 | 10.918 | 340,640,847 | -567,031 | 9.97% | 3,719,233,434 |
| 2020-11-04 | 2020-11-02 | 10.819 | 341,207,878 | -908,678 | 9.99% | 3,691,693,265 |
| 2020-11-03 | 2020-10-30 | 10.787 | 342,116,556 | -3,115,890 | 10.01% | 3,690,251,013 |
| 2020-11-02 | 2020-10-29 | 10.830 | 345,232,446 | -918,618 | 10.11% | 3,739,029,134 |
| 2020-10-30 | 2020-10-28 | 10.710 | 346,151,064 | -619,124 | 10.13% | 3,707,153,897 |
| 2020-10-29 | 2020-10-27 | 10.765 | 346,770,188 | +201,929 | 10.15% | 3,732,829,542 |
| 2020-10-28 | 2020-10-23 | 10.874 | 346,568,259 | +1,515,005 | 10.15% | 3,768,723,782 |
| 2020-10-27 | 2020-10-22 | 10.885 | 345,053,254 | -10,197,685 | 10.10% | 3,756,039,153 |
| 2020-10-23 | 2020-10-21 | 10.677 | 355,250,939 | -533,529 | 10.40% | 3,792,903,805 |
| 2020-10-22 | 2020-10-20 | 10.523 | 355,784,468 | -1,734,550 | 10.41% | 3,743,887,781 |
| 2020-10-21 | 2020-10-19 | 10.611 | 357,519,018 | +2,201,544 | 10.47% | 3,793,556,914 |
| 2020-10-20 | 2020-10-16 | 10.699 | 355,317,474 | +1,314,477 | 10.40% | 3,801,419,969 |
| 2020-10-19 | 2020-10-15 | 10.688 | 354,002,997 | -2,529,415 | 10.36% | 3,783,468,373 |
| 2020-10-16 | 2020-10-14 | 10.765 | 356,532,412 | -805,135 | 10.44% | 3,837,915,618 |
| 2020-10-15 | 2020-10-12 | 10.984 | 357,337,547 | +7,030,677 | 10.46% | 3,925,084,229 |
| 2020-10-14 | 2020-10-09 | 11.270 | 350,306,870 | +8,882,349 | 10.25% | 3,947,901,825 |
| 2020-10-12 | 2020-10-08 | 11.533 | 341,424,521 | -3,784,259 | 9.99% | 3,937,806,185 |
| 2020-10-09 | 2020-10-07 | 11.138 | 345,208,780 | +20,551,435 | 10.11% | 3,844,944,868 |
| 2020-10-08 | 2020-10-06 | 11.160 | 324,657,345 | -1,347,745 | 9.50% | 3,623,174,654 |
| 2020-10-07 | 2020-10-05 | 10.984 | 326,005,090 | -2,674,586 | 9.54% | 3,580,920,751 |
| 2020-10-06 | 2020-09-30 | 10.940 | 328,679,676 | +481,768 | 9.62% | 3,595,857,871 |
| 2020-10-05 | 2020-09-29 | 10.776 | 328,197,908 | -2,561,365 | 9.61% | 3,536,512,071 |
| 2020-09-30 | 2020-09-28 | 10.699 | 330,759,273 | -3,071,334 | 10.39% | 3,538,680,187 |
| 2020-09-29 | 2020-09-25 | 10.084 | 333,830,607 | +2,249,072 | 10.49% | 3,366,194,160 |
| 2020-09-28 | 2020-09-24 | 10.523 | 331,581,535 | -431,501 | 28.27% | 3,489,202,506 |
| 2020-09-25 | 2020-09-23 | 10.721 | 332,013,036 | -438,244 | 28.31% | 3,559,387,595 |
| 2020-09-24 | 2020-09-22 | 10.830 | 332,451,280 | -513,841 | 28.35% | 3,600,603,118 |
| 2020-09-23 | 2020-09-21 | 10.710 | 332,965,121 | +1,152,430 | 28.39% | 3,565,937,171 |
| 2020-09-22 | 2020-09-18 | 11.072 | 331,812,691 | -350,733 | 28.29% | 3,673,870,584 |
| 2020-09-21 | 2020-09-17 | 10.929 | 332,163,424 | +5,543,353 | 28.32% | 3,630,322,592 |
| 2020-09-18 | 2020-09-16 | 11.072 | 326,620,071 | -6,966,120 | 27.85% | 3,616,377,262 |
| 2020-09-17 | 2020-09-15 | 10.929 | 333,586,191 | -1,498,653 | 28.44% | 3,645,872,477 |
| 2020-09-16 | 2020-09-14 | 10.589 | 335,084,844 | +2,403,100 | 28.57% | 3,548,151,440 |
| 2020-09-15 | 2020-09-11 | 10.721 | 332,681,744 | +1,947,418 | 28.37% | 3,566,556,564 |
| 2020-09-14 | 2020-09-10 | 10.490 | 330,734,326 | -547,365 | 28.20% | 3,469,388,799 |
| 2020-09-11 | 2020-09-09 | 11.494 | 331,281,691 | -1,159,663 | 28.25% | 3,807,782,011 |
| 2020-09-10 | 2020-09-08 | 11.494 | 332,441,354 | +13,047,059 | 28.35% | 3,821,111,283 |
| 2020-09-09 | 2020-09-07 | 11.517 | 319,394,295 | +524,578 | 28.44% | 3,678,474,835 |
| 2020-09-08 | 2020-09-04 | 11.517 | 318,869,717 | +334,758 | 28.39% | 3,672,433,252 |
| 2020-09-07 | 2020-09-03 | 11.540 | 318,534,959 | -1,291,634 | 28.36% | 3,675,885,757 |
| 2020-09-04 | 2020-09-02 | 11.402 | 319,826,593 | -402,749 | 28.48% | 3,646,765,840 |
| 2020-09-03 | 2020-09-01 | 11.299 | 320,229,342 | +30,154 | 28.51% | 3,618,297,528 |
| 2020-09-02 | 2020-08-31 | 11.311 | 320,199,188 | +1,907,858 | 28.51% | 3,621,629,868 |
| 2020-09-01 | 2020-08-28 | 11.391 | 318,291,330 | +884,505 | 28.34% | 3,625,609,110 |
| 2020-08-31 | 2020-08-27 | 11.242 | 317,406,825 | +1,468,071 | 28.26% | 3,568,200,572 |
| 2020-08-28 | 2020-08-26 | 11.471 | 315,938,754 | +25,373 | 28.13% | 3,624,180,531 |
| 2020-08-27 | 2020-08-25 | 11.517 | 315,913,381 | +1,970,449 | 28.13% | 3,638,385,031 |
| 2020-08-26 | 2020-08-24 | 11.184 | 313,942,932 | +34,073 | 27.95% | 3,511,254,005 |
| 2020-08-25 | 2020-08-21 | 10.955 | 313,908,859 | -1,327,309 | 27.95% | 3,438,855,014 |
| 2020-08-24 | 2020-08-20 | 10.886 | 315,236,168 | -1,870,288 | 28.07% | 3,431,698,888 |
| 2020-08-21 | 2020-08-19 | 10.852 | 317,106,456 | +460,572 | 28.24% | 3,441,146,342 |
| 2020-08-20 | 2020-08-18 | 10.817 | 316,645,884 | +1,094,280 | 28.20% | 3,425,251,473 |
| 2020-08-19 | 2020-08-17 | 11.024 | 315,551,604 | -887,620 | 28.10% | 3,478,569,636 |
| 2020-08-18 | 2020-08-14 | 11.161 | 316,439,224 | -1,583,217 | 28.18% | 3,531,913,616 |
| 2020-08-17 | 2020-08-13 | 11.288 | 318,022,441 | +286,946 | 28.32% | 3,589,713,490 |
| 2020-08-14 | 2020-08-12 | 11.035 | 317,735,495 | -4,835,748 | 28.29% | 3,506,289,148 |
| 2020-08-13 | 2020-08-11 | 10.863 | 322,571,243 | -2,638,994 | 28.72% | 3,504,148,872 |
| 2020-08-12 | 2020-08-10 | 10.668 | 325,210,237 | -1,646,236 | 28.96% | 3,469,397,637 |
| 2020-08-11 | 2020-08-07 | 10.691 | 326,856,473 | -660,275 | 29.10% | 3,494,458,799 |
| 2020-08-10 | 2020-08-06 | 10.622 | 327,516,748 | -1,300,005 | 29.16% | 3,478,975,912 |
| 2020-08-07 | 2020-08-05 | 10.657 | 328,816,753 | +35,331 | 29.28% | 3,504,100,652 |
| 2020-08-06 | 2020-08-04 | 10.565 | 328,781,422 | -250,529 | 29.28% | 3,473,552,135 |
| 2020-08-05 | 2020-08-03 | 10.450 | 329,031,951 | +348,100 | 29.30% | 3,438,455,210 |
| 2020-08-04 | 2020-07-31 | 10.244 | 328,683,851 | -1,797,368 | 29.27% | 3,366,950,624 |
| 2020-08-03 | 2020-07-30 | 10.278 | 330,481,219 | +228,897 | 29.43% | 3,396,735,385 |
| 2020-07-31 | 2020-07-29 | 10.336 | 330,252,322 | -118,484 | 29.41% | 3,413,324,616 |
| 2020-07-30 | 2020-07-28 | 10.163 | 330,370,806 | +147,082 | 29.42% | 3,357,703,217 |
| 2020-07-29 | 2020-07-27 | 10.267 | 330,223,724 | +512,379 | 29.40% | 3,390,300,768 |
| 2020-07-28 | 2020-07-24 | 10.439 | 329,711,345 | +5,453,806 | 29.36% | 3,441,772,857 |
| 2020-07-27 | 2020-07-23 | 10.565 | 324,257,539 | -177,077 | 28.87% | 3,425,757,636 |
| 2020-07-24 | 2020-07-22 | 10.519 | 324,434,616 | -438,572 | 28.89% | 3,412,741,890 |
| 2020-07-23 | 2020-07-21 | 10.576 | 324,873,188 | -2,022,121 | 28.93% | 3,435,988,592 |
| 2020-07-22 | 2020-07-20 | 10.634 | 326,895,309 | +54,444 | 29.11% | 3,476,124,675 |
| 2020-07-21 | 2020-07-17 | 10.404 | 326,840,865 | -1,966,003 | 29.10% | 3,400,560,926 |
| 2020-07-20 | 2020-07-16 | 10.370 | 328,806,868 | +322,611 | 29.28% | 3,409,700,496 |
| 2020-07-17 | 2020-07-15 | 10.599 | 328,484,257 | -936,892 | 29.25% | 3,481,716,884 |
| 2020-07-16 | 2020-07-14 | 10.565 | 329,421,149 | -1,184,414 | 29.33% | 3,480,310,805 |
| 2020-07-15 | 2020-07-13 | 10.714 | 330,605,563 | -1,817,278 | 29.44% | 3,542,125,588 |
| 2020-07-14 | 2020-07-10 | 10.657 | 332,422,841 | -263,189 | 29.60% | 3,542,529,641 |
| 2020-07-13 | 2020-07-09 | 10.932 | 332,686,030 | -2,213,556 | 29.62% | 3,636,925,351 |
| 2020-07-10 | 2020-07-08 | 11.093 | 334,899,586 | +1,505,252 | 29.82% | 3,714,907,519 |
| 2020-07-09 | 2020-07-07 | 11.138 | 333,394,334 | -1,284,716 | 29.69% | 3,713,508,024 |
| 2020-07-08 | 2020-07-06 | 11.540 | 334,679,050 | -5,354,508 | 29.80% | 3,862,188,179 |
| 2020-07-07 | 2020-07-03 | 11.001 | 340,033,558 | -431,801 | 30.28% | 3,740,652,018 |
| 2020-07-06 | 2020-07-02 | 10.817 | 340,465,359 | -2,276,507 | 30.32% | 3,682,913,726 |
| 2020-07-03 | 2020-06-30 | 10.347 | 342,741,866 | -891,731 | 30.52% | 3,546,342,007 |
| 2020-07-02 | 2020-06-29 | 10.404 | 343,633,597 | -1,556,093 | 30.60% | 3,575,278,087 |
| 2020-06-30 | 2020-06-26 | 10.508 | 345,189,690 | +284,004 | 30.74% | 3,627,105,697 |
| 2020-06-29 | 2020-06-24 | 10.531 | 344,905,686 | +2,740,227 | 30.71% | 3,632,034,434 |
| 2020-06-26 | 2020-06-23 | 10.531 | 342,165,459 | +2,862,781 | 30.47% | 3,603,178,433 |
| 2020-06-24 | 2020-06-22 | 10.622 | 339,302,678 | +3,105,680 | 30.21% | 3,604,169,408 |
| 2020-06-23 | 2020-06-19 | 10.680 | 336,196,998 | +5,758,129 | 29.94% | 3,590,462,822 |
| 2020-06-22 | 2020-06-18 | 10.496 | 330,438,869 | +1,946,724 | 29.42% | 3,468,319,863 |
| 2020-06-19 | 2020-06-17 | 10.381 | 328,492,145 | -466,518 | 29.25% | 3,410,205,027 |
| 2020-06-18 | 2020-06-16 | 10.324 | 328,958,663 | -832,801 | 29.29% | 3,396,180,463 |
| 2020-06-17 | 2020-06-15 | 10.095 | 329,791,464 | -1,112,469 | 29.37% | 3,329,116,588 |
| 2020-06-16 | 2020-06-12 | 10.267 | 330,903,933 | -525,433 | 29.46% | 3,397,284,255 |
| 2020-06-15 | 2020-06-11 | 10.232 | 331,429,366 | -2,674,198 | 29.51% | 3,391,273,079 |
| 2020-06-12 | 2020-06-10 | 10.485 | 334,103,564 | +1,104,895 | 29.75% | 3,502,952,321 |
| 2020-06-11 | 2020-06-09 | 10.611 | 332,998,669 | +2,295,321 | 29.65% | 3,533,386,556 |
| 2020-06-10 | 2020-06-08 | 10.267 | 330,703,348 | -638,954 | 29.45% | 3,395,224,913 |
| 2020-06-09 | 2020-06-05 | 10.313 | 331,342,302 | +713,601 | 29.50% | 3,416,988,356 |
| 2020-06-08 | 2020-06-04 | 10.198 | 330,628,701 | +124,783 | 29.44% | 3,371,702,390 |
| 2020-06-05 | 2020-06-03 | 10.278 | 330,503,918 | -1,142,561 | 29.43% | 3,396,968,689 |
| 2020-06-04 | 2020-06-02 | 10.336 | 331,646,479 | +2,334,666 | 29.53% | 3,427,733,933 |
| 2020-06-03 | 2020-06-01 | 12.703 | 329,311,813 | -339,353 | 29.32% | 4,183,109,775 |
| 2020-06-02 | 2020-05-29 | 12.108 | 329,651,166 | +31,970,720 | 29.35% | 3,991,395,772 |
| 2020-06-01 | 2020-05-28 | 11.868 | 297,680,446 | -1,654,736 | 29.24% | 3,532,737,635 |
| 2020-05-29 | 2020-05-27 | 11.956 | 299,335,182 | -563,610 | 29.40% | 3,578,885,561 |
| 2020-05-28 | 2020-05-26 | 11.969 | 299,898,792 | -223,182 | 29.45% | 3,589,418,458 |
| 2020-05-27 | 2020-05-25 | 11.855 | 300,121,974 | +208,663 | 29.47% | 3,557,915,456 |
| 2020-05-26 | 2020-05-22 | 11.728 | 299,913,311 | +708,464 | 29.45% | 3,517,496,828 |
| 2020-05-25 | 2020-05-21 | 12.159 | 299,204,847 | +1,264,873 | 29.38% | 3,637,895,765 |
| 2020-05-22 | 2020-05-20 | 12.197 | 297,939,974 | -311,680 | 29.26% | 3,633,825,334 |
| 2020-05-21 | 2020-05-19 | 12.247 | 298,251,654 | -833,152 | 29.29% | 3,652,720,627 |
| 2020-05-20 | 2020-05-18 | 12.070 | 299,084,806 | +273,605 | 29.37% | 3,609,948,152 |
| 2020-05-19 | 2020-05-15 | 11.817 | 298,811,201 | -432,463 | 29.35% | 3,531,034,723 |
| 2020-05-18 | 2020-05-14 | 11.804 | 299,243,664 | -1,700,220 | 29.39% | 3,532,359,090 |
| 2020-05-15 | 2020-05-13 | 12.019 | 300,943,884 | -393,258 | 29.56% | 3,617,157,054 |
| 2020-05-14 | 2020-05-12 | 12.057 | 301,337,142 | -1,824,778 | 29.59% | 3,633,321,297 |
| 2020-05-13 | 2020-05-11 | 12.336 | 303,161,920 | -1,596,273 | 29.77% | 3,739,706,365 |
| 2020-05-12 | 2020-05-08 | 12.146 | 304,758,193 | +575,824 | 29.93% | 3,701,560,583 |
| 2020-05-11 | 2020-05-07 | 11.956 | 304,182,369 | +152,061 | 29.87% | 3,636,839,082 |
| 2020-05-08 | 2020-05-06 | 11.868 | 304,030,308 | -350,219 | 29.86% | 3,608,094,941 |
| 2020-05-07 | 2020-05-05 | 11.817 | 304,380,527 | -1,930,605 | 29.89% | 3,596,847,127 |
| 2020-05-06 | 2020-05-04 | 11.602 | 306,311,132 | -1,483,808 | 30.08% | 3,553,778,494 |
| 2020-05-05 | 2020-04-29 | 12.374 | 307,794,940 | -1,243,152 | 30.23% | 3,808,540,425 |
| 2020-05-04 | 2020-04-28 | 12.019 | 309,038,092 | -3,716,749 | 30.35% | 3,714,444,367 |
| 2020-04-29 | 2020-04-27 | 11.981 | 312,754,841 | -5,086,198 | 30.72% | 3,747,246,465 |
| 2020-04-28 | 2020-04-24 | 11.766 | 317,841,039 | +393,379 | 31.22% | 3,739,823,956 |
| 2020-04-27 | 2020-04-23 | 11.817 | 317,447,660 | -6,319,512 | 31.18% | 3,751,260,683 |
| 2020-04-24 | 2020-04-22 | 11.830 | 323,767,172 | -2,917,146 | 31.80% | 3,830,034,285 |
| 2020-04-23 | 2020-04-21 | 12.159 | 326,684,318 | +83,241 | 32.08% | 3,972,006,165 |
| 2020-04-22 | 2020-04-20 | 12.500 | 326,601,077 | -1,752,980 | 32.08% | 4,082,562,067 |
| 2020-04-21 | 2020-04-17 | 12.753 | 328,354,057 | +109,489 | 32.25% | 4,187,561,108 |
| 2020-04-20 | 2020-04-16 | 12.614 | 328,244,568 | -1,002,330 | 32.24% | 4,140,482,421 |
| 2020-04-17 | 2020-04-15 | 12.601 | 329,246,898 | -3,402,991 | 32.34% | 4,148,960,205 |
| 2020-04-16 | 2020-04-14 | 12.829 | 332,649,889 | -4,522,947 | 32.67% | 4,267,598,726 |
| 2020-04-15 | 2020-04-09 | 13.360 | 337,172,836 | -1,882,987 | 33.11% | 4,504,791,927 |
| 2020-04-14 | 2020-04-08 | 13.082 | 339,055,823 | +750,963 | 33.30% | 4,435,575,593 |
| 2020-04-09 | 2020-04-07 | 13.285 | 338,304,860 | -1,099,330 | 33.22% | 4,494,234,971 |
| 2020-04-08 | 2020-04-06 | 13.082 | 339,404,190 | -1,323,630 | 33.33% | 4,440,132,979 |
| 2020-04-07 | 2020-04-03 | 12.930 | 340,727,820 | -536,042 | 33.46% | 4,405,718,343 |
| 2020-04-06 | 2020-04-02 | 13.032 | 341,263,862 | +39,949 | 33.52% | 4,447,190,824 |
| 2020-04-03 | 2020-04-01 | 12.753 | 341,223,913 | +149,689 | 33.51% | 4,351,692,805 |
| 2020-04-02 | 2020-03-31 | 12.804 | 341,074,224 | +2,434,390 | 33.50% | 4,367,044,840 |
| 2020-04-01 | 2020-03-30 | 12.450 | 338,639,834 | +1,573,633 | 33.26% | 4,215,910,474 |
| 2020-03-31 | 2020-03-27 | 12.652 | 337,066,201 | -772,769 | 33.10% | 4,264,552,303 |
| 2020-03-30 | 2020-03-26 | 12.778 | 337,838,970 | -3,442,026 | 33.18% | 4,317,072,648 |
| 2020-03-27 | 2020-03-25 | 12.146 | 341,280,996 | -4,510,075 | 33.52% | 4,145,162,662 |
| 2020-03-26 | 2020-03-24 | 11.475 | 345,791,071 | -2,609,419 | 33.96% | 3,968,069,780 |
| 2020-03-25 | 2020-03-23 | 10.805 | 348,400,490 | -4,634,105 | 34.22% | 3,764,392,217 |
| 2020-03-24 | 2020-03-20 | 11.475 | 353,034,595 | -3,128,452 | 34.67% | 4,051,191,674 |
| 2020-03-23 | 2020-03-19 | 10.792 | 356,163,047 | -6,740,485 | 34.98% | 3,843,758,807 |
| 2020-03-20 | 2020-03-18 | 12.032 | 362,903,532 | -137,280 | 35.64% | 4,366,464,674 |
| 2020-03-19 | 2020-03-17 | 13.057 | 363,040,812 | -2,174,249 | 35.65% | 4,740,164,202 |
| 2020-03-18 | 2020-03-16 | 13.639 | 365,215,061 | -1,241,755 | 35.87% | 4,981,104,795 |
| 2020-03-17 | 2020-03-13 | 14.170 | 366,456,816 | -343,814 | 35.99% | 5,192,769,742 |
| 2020-03-16 | 2020-03-12 | 14.423 | 366,800,630 | +5,259,172 | 36.02% | 5,290,456,687 |
| 2020-03-13 | 2020-03-11 | 14.752 | 361,541,458 | -1,987,181 | 35.51% | 5,333,531,869 |
| 2020-03-12 | 2020-03-10 | 14.120 | 363,528,639 | -2,248,032 | 35.70% | 5,132,879,444 |
| 2020-03-11 | 2020-03-09 | 14.145 | 365,776,671 | -7,395,045 | 35.92% | 5,173,876,352 |
| 2020-03-10 | 2020-03-06 | 15.435 | 373,171,716 | -454,004 | 36.65% | 5,760,057,108 |
| 2020-03-09 | 2020-03-05 | 15.638 | 373,625,720 | -2,169,416 | 36.69% | 5,842,698,481 |
| 2020-03-06 | 2020-03-04 | 15.663 | 375,795,136 | -4,537,966 | 36.91% | 5,886,132,557 |
| 2020-03-05 | 2020-03-03 | 15.562 | 380,333,102 | -2,147,008 | 37.35% | 5,918,715,651 |
| 2020-03-04 | 2020-03-02 | 15.638 | 382,480,110 | -3,353,416 | 37.56% | 5,981,161,998 |
| 2020-03-03 | 2020-02-28 | 15.284 | 385,833,526 | -3,278,332 | 37.89% | 5,896,918,629 |
| 2020-03-02 | 2020-02-27 | 15.764 | 389,111,858 | -471,407 | 38.21% | 6,134,098,524 |
| 2020-02-28 | 2020-02-26 | 15.815 | 389,583,265 | -855,723 | 38.26% | 6,161,245,939 |
| 2020-02-27 | 2020-02-25 | 15.638 | 390,438,988 | -144,512 | 38.34% | 6,105,621,643 |
| 2020-02-26 | 2020-02-24 | 15.638 | 390,583,500 | -346,666 | 38.36% | 6,107,881,498 |
| 2020-02-25 | 2020-02-21 | 15.941 | 390,930,166 | +382,402 | 38.39% | 6,232,007,509 |
| 2020-02-24 | 2020-02-20 | 16.169 | 390,547,764 | +893,564 | 38.36% | 6,314,853,046 |
| 2020-02-21 | 2020-02-19 | 16.397 | 389,654,200 | +3,229,092 | 38.27% | 6,389,142,908 |
| 2020-02-20 | 2020-02-18 | 16.296 | 386,425,108 | +757,997 | 37.95% | 6,297,083,309 |
| 2020-02-19 | 2020-02-17 | 16.625 | 385,667,111 | -8,307,541 | 37.88% | 6,411,596,878 |
| 2020-02-18 | 2020-02-14 | 16.726 | 393,974,652 | -2,965,587 | 38.69% | 6,589,583,639 |
| 2020-02-17 | 2020-02-13 | 16.144 | 396,940,239 | -1,808,569 | 38.98% | 6,408,170,232 |
| 2020-02-14 | 2020-02-12 | 15.739 | 398,748,808 | -451,706 | 39.16% | 6,275,928,933 |
| 2020-02-13 | 2020-02-11 | 15.790 | 399,200,514 | -1,281,684 | 39.21% | 6,303,241,054 |
| 2020-02-12 | 2020-02-10 | 15.284 | 400,482,198 | +4,602 | 39.33% | 6,120,802,820 |
| 2020-02-11 | 2020-02-07 | 15.258 | 400,477,596 | +176,048 | 39.33% | 6,110,598,822 |
| 2020-02-10 | 2020-02-06 | 15.410 | 400,301,548 | +129,081,231 | 39.31% | 6,168,687,883 |
| 2020-02-07 | 2020-02-05 | 15.157 | 271,220,317 | +258,240 | 26.64% | 4,110,903,443 |
| 2020-02-06 | 2020-02-04 | 15.309 | 270,962,077 | +2,778,690 | 26.61% | 4,148,127,740 |
| 2020-02-05 | 2020-02-03 | 14.980 | 268,183,387 | -288,409 | 26.34% | 4,017,369,820 |
| 2020-02-04 | 2020-01-31 | 14.980 | 268,471,796 | -2,629,574 | 26.37% | 4,021,690,168 |
| 2020-02-03 | 2020-01-30 | 15.081 | 271,101,370 | +129,825 | 26.62% | 4,088,520,754 |
| 2020-01-31 | 2020-01-29 | 15.638 | 270,971,545 | +921,607 | 26.61% | 4,237,409,123 |
| 2020-01-30 | 2020-01-24 | 16.270 | 270,049,938 | +1,886,735 | 26.52% | 4,393,830,401 |
| 2020-01-29 | 2020-01-22 | 16.751 | 268,163,203 | -3,075,660 | 26.34% | 4,492,058,551 |
| 2020-01-23 | 2020-01-21 | 16.625 | 271,238,863 | +142,782 | 26.64% | 4,509,262,516 |
| 2020-01-22 | 2020-01-20 | 17.308 | 271,096,081 | -1,441,825 | 26.62% | 4,692,103,418 |
| 2020-01-21 | 2020-01-17 | 17.738 | 272,537,906 | -275,424 | 26.77% | 4,834,295,209 |
| 2020-01-20 | 2020-01-16 | 17.991 | 272,813,330 | +27,594,743 | 26.79% | 4,908,213,233 |
| 2020-01-17 | 2020-01-15 | 17.586 | 245,218,587 | +1,214,576 | 24.08% | 4,312,473,355 |
| 2020-01-16 | 2020-01-14 | 17.814 | 244,004,011 | +610,706 | 23.96% | 4,346,681,905 |
| 2020-01-15 | 2020-01-13 | 17.763 | 243,393,305 | -5,293 | 23.90% | 4,323,485,180 |
| 2020-01-14 | 2020-01-10 | 17.890 | 243,398,598 | -1,092,545 | 23.90% | 4,354,373,926 |
| 2020-01-13 | 2020-01-09 | 18.118 | 244,491,143 | +5,988,715 | 24.01% | 4,429,598,748 |
| 2020-01-10 | 2020-01-08 | 18.194 | 238,502,428 | +2,476,678 | 23.42% | 4,339,202,615 |
| 2020-01-09 | 2020-01-07 | 18.396 | 236,025,750 | +2,222,312 | 23.18% | 4,341,922,144 |
| 2020-01-08 | 2020-01-06 | 18.396 | 233,803,438 | +6,060,299 | 22.96% | 4,301,040,564 |
| 2020-01-07 | 2020-01-03 | 18.851 | 227,743,139 | +581,364 | 22.37% | 4,293,285,895 |
| 2020-01-06 | 2020-01-02 | 19.206 | 227,161,775 | +4,010,736 | 22.31% | 4,362,799,594 |
| 2020-01-03 | 2019-12-31 | 18.194 | 223,151,039 | +13,070,113 | 21.92% | 4,059,906,560 |
| 2020-01-02 | 2019-12-27 | 18.269 | 210,080,926 | +4,477,969 | 20.63% | 3,838,062,611 |
| 2019-12-30 | 2019-12-24 | 17.915 | 205,602,957 | +59,841,907 | 20.19% | 3,683,416,666 |
| 2019-12-27 | 2019-12-20 | 18.472 | 145,761,050 | +1,891,261 | 18.16% | 2,692,480,600 |
| 2019-12-23 | 2019-12-19 | 18.649 | 143,869,789 | -2,412,098 | 17.93% | 2,683,028,767 |
| 2019-12-20 | 2019-12-18 | 18.649 | 146,281,887 | -279,813 | 18.23% | 2,728,012,001 |
| 2019-12-19 | 2019-12-17 | 18.497 | 146,561,700 | -910,326 | 18.26% | 2,710,978,700 |
| 2019-12-18 | 2019-12-16 | 18.345 | 147,472,026 | +1,144,801 | 18.38% | 2,705,427,423 |
| 2019-12-17 | 2019-12-13 | 17.966 | 146,327,225 | +569,513 | 18.24% | 2,628,885,796 |
| 2019-12-16 | 2019-12-12 | 17.789 | 145,757,712 | -245,719 | 18.16% | 2,592,836,323 |
| 2019-12-13 | 2019-12-11 | 17.763 | 146,003,431 | -1,309,573 | 18.19% | 2,593,512,875 |
| 2019-12-12 | 2019-12-10 | 17.105 | 147,313,004 | +834,512 | 18.36% | 2,519,857,700 |
| 2019-12-11 | 2019-12-09 | 16.878 | 146,478,492 | +4,236,490 | 18.25% | 2,472,224,630 |
| 2019-12-10 | 2019-12-06 | 15.916 | 142,242,002 | +1,437,720 | 17.73% | 2,263,949,506 |
| 2019-12-09 | 2019-12-05 | 15.891 | 140,804,282 | -8,506,883 | 17.55% | 2,237,503,589 |
| 2019-12-06 | 2019-12-04 | 16.245 | 149,311,165 | -19,733,500 | 18.61% | 2,425,579,686 |
| 2019-12-05 | 2019-12-03 | 16.751 | 169,044,665 | +469,562 | 21.07% | 2,831,702,949 |
| 2019-12-04 | 2019-12-02 | 17.055 | 168,575,103 | +1,243,444 | 21.01% | 2,875,024,599 |
| 2019-12-03 | 2019-11-29 | 16.650 | 167,331,659 | -399,736 | 20.85% | 2,786,071,419 |
| 2019-12-02 | 2019-11-28 | 17.004 | 167,731,395 | +29,313 | 20.90% | 2,852,146,746 |
| 2019-11-29 | 2019-11-27 | 17.055 | 167,702,082 | +972,971 | 20.90% | 2,860,135,349 |
| 2019-11-28 | 2019-11-26 | 17.384 | 166,729,111 | -546,318 | 20.78% | 2,898,387,221 |
| 2019-11-27 | 2019-11-25 | 17.485 | 167,275,429 | +724,902 | 20.85% | 2,924,815,222 |
| 2019-11-26 | 2019-11-22 | 16.195 | 166,550,527 | +323,598 | 20.76% | 2,697,206,638 |
| 2019-11-25 | 2019-11-21 | 16.245 | 166,226,929 | -723,396 | 20.71% | 2,700,378,516 |
| 2019-11-22 | 2019-11-20 | 16.372 | 166,950,325 | -3,769 | 20.81% | 2,733,252,689 |
| 2019-11-21 | 2019-11-19 | 16.473 | 166,954,094 | +482,160 | 20.81% | 2,750,212,783 |
| 2019-11-20 | 2019-11-18 | 16.068 | 166,471,934 | +81,104 | 20.75% | 2,674,871,878 |
| 2019-11-19 | 2019-11-15 | 15.461 | 166,390,830 | -152,197 | 20.74% | 2,572,520,433 |
| 2019-11-18 | 2019-11-14 | 15.587 | 166,543,027 | -423,401 | 20.75% | 2,595,944,485 |
| 2019-11-15 | 2019-11-13 | 15.866 | 166,966,428 | +466,501 | 20.81% | 2,649,018,136 |
| 2019-11-14 | 2019-11-12 | 16.270 | 166,499,927 | +306,557 | 20.75% | 2,709,026,510 |
| 2019-11-13 | 2019-11-11 | 16.245 | 166,193,370 | +1,123,704 | 20.71% | 2,699,833,346 |
| 2019-11-12 | 2019-11-08 | 16.903 | 165,069,666 | +203,904 | 20.57% | 2,790,178,383 |
| 2019-11-11 | 2019-11-07 | 16.777 | 164,865,762 | -1,760,819 | 20.55% | 2,765,873,015 |
| 2019-11-08 | 2019-11-06 | 17.004 | 166,626,581 | -1,318,104 | 20.76% | 2,833,360,211 |
| 2019-11-07 | 2019-11-05 | 16.903 | 167,944,685 | +423,569 | 20.93% | 2,838,774,930 |
| 2019-11-06 | 2019-11-04 | 16.119 | 167,521,116 | -195,203 | 20.88% | 2,700,208,030 |
| 2019-11-05 | 2019-11-01 | 16.017 | 167,716,319 | -47,601 | 20.90% | 2,686,378,894 |
| 2019-11-04 | 2019-10-31 | 15.410 | 167,763,920 | +49,637 | 20.91% | 2,585,259,202 |
| 2019-11-01 | 2019-10-30 | 15.410 | 167,714,283 | +334,655 | 20.90% | 2,584,494,291 |
| 2019-10-31 | 2019-10-29 | 15.511 | 167,379,628 | +629,433 | 20.86% | 2,596,278,682 |
| 2019-10-30 | 2019-10-28 | 15.334 | 166,750,195 | +32,091 | 20.78% | 2,556,979,282 |
| 2019-10-29 | 2019-10-25 | 15.334 | 166,718,104 | -769,541 | 20.78% | 2,556,487,193 |
| 2019-10-28 | 2019-10-24 | 15.461 | 167,487,645 | +75,816 | 20.87% | 2,589,477,972 |
| 2019-10-25 | 2019-10-23 | 15.284 | 167,411,829 | -790,889 | 20.86% | 2,558,652,545 |
| 2019-10-24 | 2019-10-22 | 15.511 | 168,202,718 | +49,103 | 20.96% | 2,609,045,893 |
| 2019-10-23 | 2019-10-21 | 15.815 | 168,153,615 | +158,641 | 20.96% | 2,659,343,639 |
| 2019-10-22 | 2019-10-18 | 15.815 | 167,994,974 | +15,945 | 20.94% | 2,656,834,737 |
| 2019-10-21 | 2019-10-17 | 15.840 | 167,979,029 | +928,834 | 20.93% | 2,660,833,099 |
| 2019-10-18 | 2019-10-16 | 15.840 | 167,050,195 | +390,403 | 20.82% | 2,646,120,119 |
| 2019-10-17 | 2019-10-15 | 15.587 | 166,659,792 | +399,282 | 20.77% | 2,597,764,528 |
| 2019-10-16 | 2019-10-14 | 15.714 | 166,260,510 | -422,544 | 20.72% | 2,612,576,061 |
| 2019-10-15 | 2019-10-11 | 15.562 | 166,683,054 | +167,513 | 20.77% | 2,593,909,379 |
| 2019-10-14 | 2019-10-10 | 15.208 | 166,515,541 | +7,639 | 20.75% | 2,532,313,553 |
| 2019-10-11 | 2019-10-09 | 15.208 | 166,507,902 | +118,558 | 20.75% | 2,532,197,381 |
| 2019-10-10 | 2019-10-08 | 15.334 | 166,389,344 | -597,930 | 20.74% | 2,551,445,924 |
| 2019-10-09 | 2019-10-04 | 15.385 | 166,987,274 | +21,204 | 20.81% | 2,569,065,571 |
| 2019-10-08 | 2019-10-03 | 15.132 | 166,966,070 | -843,134 | 20.81% | 2,526,490,349 |
| 2019-10-04 | 2019-10-02 | 14.980 | 167,809,204 | -3,521,830 | 20.91% | 2,513,771,040 |
| 2019-10-03 | 2019-09-30 | 15.005 | 171,331,034 | -133,137 | 21.35% | 2,570,863,177 |
| 2019-10-02 | 2019-09-27 | 14.955 | 171,464,171 | -865,478 | 21.37% | 2,564,183,490 |
| 2019-09-30 | 2019-09-26 | 14.955 | 172,329,649 | -6,435 | 21.48% | 2,577,126,395 |
| 2019-09-27 | 2019-09-25 | 14.803 | 172,336,084 | -221,309 | 21.48% | 2,551,057,931 |
| 2019-09-26 | 2019-09-24 | 14.980 | 172,557,393 | +334,930 | 21.50% | 2,584,898,605 |
| 2019-09-25 | 2019-09-23 | 15.334 | 172,222,463 | -261,926 | 21.46% | 2,640,892,083 |
| 2019-09-24 | 2019-09-20 | 15.537 | 172,484,389 | -255,504 | 21.49% | 2,679,824,790 |
| 2019-09-23 | 2019-09-19 | 15.663 | 172,739,893 | -22,493 | 21.53% | 2,705,649,463 |
| 2019-09-20 | 2019-09-18 | 15.967 | 172,762,386 | +162,370 | 21.53% | 2,758,460,613 |
| 2019-09-19 | 2019-09-17 | 16.017 | 172,600,016 | +310,500 | 21.51% | 2,764,603,008 |
| 2019-09-18 | 2019-09-16 | 16.448 | 172,289,516 | +133,573 | 21.47% | 2,833,742,882 |
| 2019-09-17 | 2019-09-13 | 16.523 | 172,155,943 | -221,941 | 21.45% | 2,844,614,605 |
| 2019-09-16 | 2019-09-12 | 16.245 | 172,377,884 | +141,738 | 21.48% | 2,800,301,596 |
| 2019-09-13 | 2019-09-11 | 17.239 | 172,236,146 | -1,058,271 | 21.46% | 2,969,134,134 |
| 2019-09-12 | 2019-09-10 | 16.845 | 173,294,417 | +6,864,156 | 21.60% | 2,919,172,429 |
| 2019-09-11 | 2019-09-09 | 16.740 | 166,430,261 | -882,515 | 21.51% | 2,786,077,046 |
| 2019-09-10 | 2019-09-06 | 16.950 | 167,312,776 | +168,082 | 21.62% | 2,835,970,912 |
| 2019-09-09 | 2019-09-05 | 16.924 | 167,144,694 | +2,629,688 | 21.60% | 2,828,736,265 |
| 2019-09-06 | 2019-09-04 | 16.950 | 164,515,006 | -477,578 | 21.26% | 2,788,548,387 |
| 2019-09-05 | 2019-09-03 | 16.347 | 164,992,584 | -258,089 | 21.32% | 2,697,072,495 |
| 2019-09-04 | 2019-09-02 | 16.504 | 165,250,673 | +143,527 | 21.35% | 2,727,307,027 |
| 2019-09-03 | 2019-08-30 | 16.557 | 165,107,146 | -1,332,925 | 21.34% | 2,733,602,600 |
| 2019-09-02 | 2019-08-29 | 16.583 | 166,440,071 | +389,655 | 21.51% | 2,760,038,371 |
| 2019-08-30 | 2019-08-28 | 16.819 | 166,050,416 | +3,015,855 | 21.46% | 2,792,789,138 |
| 2019-08-29 | 2019-08-27 | 16.740 | 163,034,561 | -2,207,032 | 21.07% | 2,729,232,324 |
| 2019-08-28 | 2019-08-26 | 16.504 | 165,241,593 | +2,072,107 | 21.35% | 2,727,157,170 |
| 2019-08-27 | 2019-08-23 | 16.976 | 163,169,486 | -433,507 | 21.08% | 2,770,023,001 |
| 2019-08-26 | 2019-08-22 | 17.213 | 163,602,993 | -62,780 | 21.14% | 2,816,016,746 |
| 2019-08-23 | 2019-08-21 | 17.449 | 163,665,773 | -444,759 | 21.15% | 2,855,746,548 |
| 2019-08-22 | 2019-08-20 | 17.186 | 164,110,532 | -360,915 | 21.21% | 2,820,446,736 |
| 2019-08-21 | 2019-08-19 | 17.344 | 164,471,447 | -111,770 | 21.25% | 2,852,542,489 |
| 2019-08-20 | 2019-08-16 | 16.661 | 164,583,217 | -857,213 | 21.27% | 2,742,201,862 |
| 2019-08-19 | 2019-08-15 | 16.688 | 165,440,430 | +470,096 | 21.38% | 2,760,825,229 |
| 2019-08-16 | 2019-08-14 | 16.425 | 164,970,334 | +599,809 | 21.32% | 2,709,694,539 |
| 2019-08-15 | 2019-08-13 | 16.347 | 164,370,525 | +2,239,865 | 21.24% | 2,686,903,927 |
| 2019-08-14 | 2019-08-12 | 16.661 | 162,130,660 | -472,163 | 20.95% | 2,701,338,605 |
| 2019-08-13 | 2019-08-09 | 16.661 | 162,602,823 | -44,291 | 21.01% | 2,709,205,544 |
| 2019-08-12 | 2019-08-08 | 16.871 | 162,647,114 | -75,045 | 21.02% | 2,744,084,519 |
| 2019-08-09 | 2019-08-07 | 16.452 | 162,722,159 | +1,952,042 | 21.03% | 2,677,037,087 |
| 2019-08-08 | 2019-08-06 | 16.530 | 160,770,117 | -188,029 | 20.77% | 2,657,578,040 |
| 2019-08-07 | 2019-08-05 | 16.661 | 160,958,146 | +1,119,398 | 20.80% | 2,681,802,773 |
| 2019-08-06 | 2019-08-02 | 17.554 | 159,838,748 | -1,551,407 | 20.65% | 2,805,745,894 |
| 2019-08-05 | 2019-08-01 | 17.895 | 161,390,155 | -3,454,688 | 20.86% | 2,888,029,084 |
| 2019-08-02 | 2019-07-31 | 18.761 | 164,844,843 | -93,074 | 21.30% | 3,092,584,367 |
| 2019-08-01 | 2019-07-30 | 18.761 | 164,937,917 | -13,135 | 21.31% | 3,094,330,489 |
| 2019-07-31 | 2019-07-29 | 18.839 | 164,951,052 | +671,786 | 21.32% | 3,107,561,148 |
| 2019-07-30 | 2019-07-26 | 18.944 | 164,279,266 | +1,335,068 | 21.23% | 3,112,146,987 |
| 2019-07-29 | 2019-07-25 | 19.128 | 162,944,198 | -288,657 | 21.06% | 3,116,783,087 |
| 2019-07-26 | 2019-07-24 | 19.102 | 163,232,855 | -186,194 | 21.09% | 3,118,021,498 |
| 2019-07-25 | 2019-07-23 | 19.049 | 163,419,049 | -184,581 | 21.12% | 3,113,002,351 |
| 2019-07-24 | 2019-07-22 | 19.233 | 163,603,630 | -70,582 | 21.14% | 3,146,567,548 |
| 2019-07-23 | 2019-07-19 | 19.364 | 163,674,212 | +511,277 | 21.15% | 3,169,397,928 |
| 2019-07-22 | 2019-07-18 | 19.443 | 163,162,935 | +2,402,147 | 21.08% | 3,172,341,014 |
| 2019-07-19 | 2019-07-17 | 19.653 | 160,760,788 | +728,707 | 20.77% | 3,159,381,663 |
| 2019-07-18 | 2019-07-16 | 19.259 | 160,032,081 | -1,169,159 | 20.68% | 3,082,075,419 |
| 2019-07-17 | 2019-07-15 | 19.180 | 161,201,240 | -1,062,522 | 20.83% | 3,091,903,311 |
| 2019-07-16 | 2019-07-12 | 19.154 | 162,263,762 | -1,140,034 | 20.97% | 3,108,025,333 |
| 2019-07-15 | 2019-07-11 | 19.574 | 163,403,796 | +1,313,275 | 21.12% | 3,198,461,430 |
| 2019-07-12 | 2019-07-10 | 20.099 | 162,090,521 | +443,583 | 20.95% | 3,257,815,888 |
| 2019-07-11 | 2019-07-09 | 20.204 | 161,646,938 | -122,967 | 20.89% | 3,265,865,965 |
| 2019-07-10 | 2019-07-08 | 20.545 | 161,769,905 | +707,425 | 20.90% | 3,323,530,294 |
| 2019-07-09 | 2019-07-05 | 21.148 | 161,062,480 | +1,860,746 | 20.81% | 3,406,195,517 |
| 2019-07-08 | 2019-07-04 | 21.411 | 159,201,734 | +791,201 | 20.57% | 3,408,616,184 |
| 2019-07-05 | 2019-07-03 | 20.755 | 158,410,533 | -324,804 | 20.47% | 3,287,764,395 |
| 2019-07-04 | 2019-07-02 | 20.230 | 158,735,337 | -455,803 | 20.51% | 3,211,205,845 |
| 2019-07-03 | 2019-06-28 | 19.705 | 159,191,140 | -789,556 | 20.57% | 3,136,887,756 |
| 2019-07-02 | 2019-06-27 | 19.653 | 159,980,696 | +136,233 | 20.67% | 3,144,050,758 |
| 2019-06-28 | 2019-06-26 | 19.521 | 159,844,463 | +50,749 | 20.66% | 3,120,402,963 |
| 2019-06-27 | 2019-06-25 | 19.338 | 159,793,714 | -94,545 | 20.65% | 3,090,062,958 |
| 2019-06-26 | 2019-06-24 | 19.312 | 159,888,259 | -721,613 | 20.66% | 3,087,696,014 |
| 2019-06-25 | 2019-06-21 | 19.128 | 160,609,872 | +320,066 | 20.75% | 3,072,132,293 |
| 2019-06-24 | 2019-06-20 | 19.154 | 160,289,806 | +230,617 | 20.71% | 3,070,215,872 |
| 2019-06-21 | 2019-06-19 | 18.524 | 160,059,189 | +1,596,697 | 20.68% | 2,965,005,220 |
| 2019-06-20 | 2019-06-18 | 18.419 | 158,462,492 | +75,583 | 20.48% | 2,918,796,002 |
| 2019-06-19 | 2019-06-17 | 18.341 | 158,386,909 | -312,332 | 20.47% | 2,904,936,265 |
| 2019-06-18 | 2019-06-14 | 18.734 | 158,699,241 | -2,570,075 | 20.51% | 2,973,125,287 |
| 2019-06-17 | 2019-06-13 | 18.629 | 161,269,316 | -834,356 | 20.84% | 3,004,348,037 |
| 2019-06-14 | 2019-06-12 | 18.367 | 162,103,672 | -181,172 | 20.95% | 2,977,357,891 |
| 2019-06-13 | 2019-06-11 | 18.839 | 162,284,844 | -883,026 | 20.97% | 3,057,331,675 |
| 2019-06-12 | 2019-06-10 | 18.761 | 163,167,870 | -28,972 | 21.08% | 3,061,123,386 |
| 2019-06-11 | 2019-06-06 | 18.315 | 163,196,842 | +289,650 | 21.09% | 2,988,872,040 |
| 2019-06-10 | 2019-06-05 | 18.288 | 162,907,192 | -1,778,876 | 21.05% | 2,979,292,787 |
| 2019-06-06 | 2019-06-04 | 18.000 | 164,686,068 | +363,210 | 21.28% | 2,964,292,980 |
| 2019-06-05 | 2019-06-03 | 18.236 | 164,322,858 | +319,360 | 21.23% | 2,996,559,694 |
| 2019-06-04 | 2019-05-31 | 20.792 | 164,003,498 | -879,274 | 21.19% | 3,410,013,811 |
| 2019-06-03 | 2019-05-30 | 20.652 | 164,882,772 | +9,967,151 | 21.31% | 3,405,194,235 |
| 2019-05-31 | 2019-05-29 | 20.344 | 154,915,621 | -64,195 | 21.38% | 3,151,599,003 |
| 2019-05-30 | 2019-05-28 | 20.232 | 154,979,816 | +163,922 | 21.39% | 3,135,533,607 |
| 2019-05-29 | 2019-05-27 | 19.784 | 154,815,894 | -353,111 | 21.37% | 3,062,805,142 |
| 2019-05-28 | 2019-05-24 | 19.896 | 155,169,005 | -471,430 | 21.41% | 3,087,183,508 |
| 2019-05-27 | 2019-05-23 | 19.699 | 155,640,435 | +327,553 | 21.48% | 3,066,033,406 |
| 2019-05-24 | 2019-05-22 | 19.980 | 155,312,882 | +8,338,313 | 21.43% | 3,103,102,562 |
| 2019-05-23 | 2019-05-21 | 19.727 | 146,974,569 | -1,805,720 | 20.28% | 2,899,438,998 |
| 2019-05-22 | 2019-05-20 | 19.615 | 148,780,289 | -644,433 | 20.53% | 2,918,384,832 |
| 2019-05-21 | 2019-05-17 | 20.120 | 149,424,722 | -378,900 | 20.62% | 3,006,394,874 |
| 2019-05-20 | 2019-05-16 | 20.652 | 149,803,622 | -10,603 | 20.67% | 3,093,776,408 |
| 2019-05-17 | 2019-05-15 | 20.232 | 149,814,225 | +60,747 | 20.68% | 3,031,023,971 |
| 2019-05-16 | 2019-05-14 | 20.232 | 149,753,478 | +619,302 | 20.67% | 3,029,794,945 |
| 2019-05-15 | 2019-05-10 | 20.848 | 149,134,176 | -305,487 | 20.58% | 3,109,204,131 |
| 2019-05-14 | 2019-05-09 | 20.232 | 149,439,663 | +586,471 | 20.62% | 3,023,445,876 |
| 2019-05-10 | 2019-05-08 | 20.736 | 148,853,192 | -210,376 | 20.54% | 3,086,661,417 |
| 2019-05-09 | 2019-05-07 | 21.269 | 149,063,568 | -76,297 | 20.57% | 3,170,387,958 |
| 2019-05-08 | 2019-05-06 | 21.016 | 149,139,865 | +290,643 | 20.58% | 3,134,397,920 |
| 2019-05-07 | 2019-05-03 | 21.605 | 148,849,222 | -227,457 | 20.54% | 3,215,881,731 |
| 2019-05-06 | 2019-05-02 | 21.717 | 149,076,679 | +941,154 | 20.57% | 3,237,505,638 |
| 2019-05-03 | 2019-04-30 | 21.829 | 148,135,525 | -1,555,898 | 20.44% | 3,233,670,764 |
| 2019-05-02 | 2019-04-29 | 22.165 | 149,691,423 | -1,057,683 | 20.66% | 3,317,970,511 |
| 2019-04-30 | 2019-04-26 | 22.109 | 150,749,106 | -315,160 | 20.80% | 3,332,965,897 |
| 2019-04-29 | 2019-04-25 | 22.165 | 151,064,266 | -593,091 | 20.85% | 3,348,400,128 |
| 2019-04-26 | 2019-04-24 | 22.530 | 151,657,357 | +343,658 | 20.93% | 3,416,792,879 |
| 2019-04-25 | 2019-04-23 | 22.306 | 151,313,699 | -1,126,536 | 20.88% | 3,375,129,472 |
| 2019-04-24 | 2019-04-18 | 23.174 | 152,440,235 | +340,018 | 21.04% | 3,532,679,520 |
| 2019-04-23 | 2019-04-17 | 23.510 | 152,100,217 | -430,519 | 20.99% | 3,575,945,704 |
| 2019-04-18 | 2019-04-16 | 23.847 | 152,530,736 | -408,608 | 21.05% | 3,637,357,997 |
| 2019-04-17 | 2019-04-15 | 24.043 | 152,939,344 | -89,588 | 21.11% | 3,677,101,622 |
| 2019-04-16 | 2019-04-12 | 23.959 | 153,028,932 | +4,785,817 | 21.12% | 3,666,391,045 |
| 2019-04-15 | 2019-04-11 | 23.931 | 148,243,115 | +68,474 | 20.46% | 3,547,574,498 |
| 2019-04-12 | 2019-04-10 | 23.931 | 148,174,641 | -1,076,878 | 20.45% | 3,545,935,861 |
| 2019-04-11 | 2019-04-09 | 24.659 | 149,251,519 | -818,062 | 20.60% | 3,680,446,876 |
| 2019-04-10 | 2019-04-08 | 24.351 | 150,069,581 | -441,386 | 20.71% | 3,654,362,014 |
| 2019-04-09 | 2019-04-04 | 24.155 | 150,510,967 | +801,186 | 20.77% | 3,635,586,929 |
| 2019-04-08 | 2019-04-03 | 24.575 | 149,709,781 | +393,957 | 20.66% | 3,679,161,821 |
| 2019-04-04 | 2019-04-02 | 24.463 | 149,315,824 | -122,109 | 20.61% | 3,652,743,700 |
| 2019-04-03 | 2019-04-01 | 24.547 | 149,437,933 | +1,816,527 | 20.62% | 3,668,293,527 |
| 2019-04-02 | 2019-03-29 | 23.791 | 147,621,406 | -449,744 | 20.37% | 3,512,013,277 |
| 2019-04-01 | 2019-03-28 | 23.426 | 148,071,150 | -1,780,203 | 20.43% | 3,468,772,746 |
| 2019-03-29 | 2019-03-27 | 24.043 | 149,851,353 | -1,458,522 | 20.68% | 3,602,857,438 |
| 2019-03-28 | 2019-03-26 | 23.595 | 151,309,875 | -35,677 | 20.88% | 3,570,084,417 |
| 2019-03-27 | 2019-03-25 | 23.567 | 151,345,552 | +312,397 | 20.89% | 3,566,685,194 |
| 2019-03-26 | 2019-03-22 | 24.015 | 151,033,155 | +20,101 | 20.84% | 3,627,039,106 |
| 2019-03-25 | 2019-03-21 | 23.959 | 151,013,054 | +323,383 | 20.84% | 3,618,093,008 |
| 2019-03-22 | 2019-03-20 | 23.707 | 150,689,671 | -1,148,863 | 20.80% | 3,572,341,503 |
| 2019-03-21 | 2019-03-19 | 23.707 | 151,838,534 | +1,650,196 | 20.95% | 3,599,577,152 |
| 2019-03-20 | 2019-03-18 | 24.267 | 150,188,338 | -323,041 | 20.73% | 3,644,628,147 |
| 2019-03-19 | 2019-03-15 | 23.202 | 150,511,379 | +760,669 | 20.77% | 3,492,197,468 |
| 2019-03-18 | 2019-03-14 | 22.586 | 149,750,710 | -257,011 | 20.67% | 3,382,229,346 |
| 2019-03-15 | 2019-03-13 | 22.418 | 150,007,721 | -884,470 | 20.70% | 3,362,813,030 |
| 2019-03-14 | 2019-03-12 | 21.913 | 150,892,191 | -1,025,816 | 20.82% | 3,306,531,308 |
| 2019-03-13 | 2019-03-11 | 21.157 | 151,918,007 | -687,551 | 20.97% | 3,214,069,972 |
| 2019-03-12 | 2019-03-08 | 20.764 | 152,605,558 | -327,961 | 21.06% | 3,168,747,840 |
| 2019-03-11 | 2019-03-07 | 21.493 | 152,933,519 | +867,194 | 21.11% | 3,286,980,799 |
| 2019-03-08 | 2019-03-06 | 21.941 | 152,066,325 | +2,827,580 | 20.99% | 3,336,521,548 |
| 2019-03-07 | 2019-03-05 | 21.745 | 149,238,745 | +896,082 | 20.60% | 3,245,207,201 |
| 2019-03-06 | 2019-03-04 | 21.633 | 148,342,663 | +1,050,794 | 20.47% | 3,209,094,402 |
| 2019-03-05 | 2019-03-01 | 21.213 | 147,291,869 | +275,973 | 20.33% | 3,124,451,402 |
| 2019-03-04 | 2019-02-28 | 20.568 | 147,015,896 | +363,541 | 20.29% | 3,023,844,657 |
| 2019-03-01 | 2019-02-27 | 20.624 | 146,652,355 | +308,639 | 20.24% | 3,024,586,276 |
| 2019-02-28 | 2019-02-26 | 21.101 | 146,343,716 | +751,624 | 20.20% | 3,087,935,186 |
| 2019-02-27 | 2019-02-25 | 21.521 | 145,592,092 | +429,177 | 20.09% | 3,133,272,218 |
| 2019-02-26 | 2019-02-22 | 21.717 | 145,162,915 | +313,540 | 20.03% | 3,152,510,230 |
| 2019-02-25 | 2019-02-21 | 21.941 | 144,849,375 | +96,496 | 19.99% | 3,178,172,820 |
| 2019-02-22 | 2019-02-20 | 22.165 | 144,752,879 | -190,020 | 19.98% | 3,208,505,700 |
| 2019-02-21 | 2019-02-19 | 20.988 | 144,942,899 | +38,738 | 20.00% | 3,042,130,796 |
| 2019-02-20 | 2019-02-18 | 21.073 | 144,904,161 | -250,478 | 20.00% | 3,053,499,257 |
| 2019-02-19 | 2019-02-15 | 21.101 | 145,154,639 | -1,122,186 | 20.03% | 3,062,844,989 |
| 2019-02-18 | 2019-02-14 | 21.717 | 146,276,825 | +567,949 | 20.19% | 3,176,701,069 |
| 2019-02-15 | 2019-02-13 | 22.249 | 145,708,876 | +612,638 | 20.11% | 3,241,944,920 |
| 2019-02-14 | 2019-02-12 | 22.249 | 145,096,238 | +692,379 | 20.02% | 3,228,314,050 |
| 2019-02-13 | 2019-02-11 | 22.306 | 144,403,859 | +48,987 | 19.93% | 3,221,001,956 |
| 2019-02-12 | 2019-02-08 | 22.277 | 144,354,872 | +89,417 | 19.92% | 3,215,864,164 |
| 2019-02-11 | 2019-02-04 | 22.109 | 144,265,455 | +915,676 | 19.91% | 3,189,616,538 |
| 2019-02-08 | 2019-01-31 | 21.829 | 143,349,779 | +1,861,248 | 19.78% | 3,129,202,056 |
| 2019-02-01 | 2019-01-30 | 21.353 | 141,488,531 | -281,833 | 19.53% | 3,021,171,161 |
| 2019-01-31 | 2019-01-29 | 20.288 | 141,770,364 | +293,206 | 19.56% | 2,876,226,889 |
| 2019-01-30 | 2019-01-28 | 20.232 | 141,477,158 | +310,550 | 19.52% | 2,862,349,401 |
| 2019-01-29 | 2019-01-25 | 20.036 | 141,166,608 | +1,199,765 | 19.48% | 2,828,375,996 |
| 2019-01-28 | 2019-01-24 | 20.232 | 139,966,843 | +1,276,637 | 19.32% | 2,831,792,884 |
| 2019-01-25 | 2019-01-23 | 19.419 | 138,690,206 | +27,062 | 19.14% | 2,693,259,183 |
| 2019-01-24 | 2019-01-22 | 19.419 | 138,663,144 | -1,186,692 | 19.14% | 2,692,733,659 |
| 2019-01-23 | 2019-01-21 | 19.840 | 139,849,836 | +190,116 | 19.30% | 2,774,561,404 |
| 2019-01-22 | 2019-01-18 | 19.812 | 139,659,720 | +618,800 | 19.27% | 2,766,876,038 |
| 2019-01-21 | 2019-01-17 | 19.307 | 139,040,920 | +1,521,920 | 19.19% | 2,684,484,966 |
| 2019-01-18 | 2019-01-16 | 20.008 | 137,519,000 | -470,374 | 18.98% | 2,751,439,950 |
| 2019-01-17 | 2019-01-15 | 18.887 | 137,989,374 | +153,363 | 19.04% | 2,606,181,529 |
| 2019-01-16 | 2019-01-14 | 18.523 | 137,836,011 | +419,385 | 19.02% | 2,553,073,260 |
| 2019-01-15 | 2019-01-11 | 18.747 | 137,416,626 | +501,247 | 18.96% | 2,576,110,693 |
| 2019-01-14 | 2019-01-10 | 17.934 | 136,915,379 | -1,457,670 | 18.89% | 2,455,451,319 |
| 2019-01-11 | 2019-01-09 | 17.262 | 138,373,049 | -225,988 | 19.10% | 2,388,533,541 |
| 2019-01-10 | 2019-01-08 | 17.093 | 138,599,037 | -69,212 | 19.13% | 2,369,131,511 |
| 2019-01-09 | 2019-01-07 | 17.121 | 138,668,249 | -1,008,912 | 19.14% | 2,374,200,343 |
| 2019-01-08 | 2019-01-04 | 16.309 | 139,677,161 | -372,790 | 19.28% | 2,277,967,404 |
| 2019-01-07 | 2019-01-03 | 15.636 | 140,049,951 | +34,306 | 19.33% | 2,189,859,651 |
| 2019-01-04 | 2019-01-02 | 15.720 | 140,015,645 | -275,965 | 19.32% | 2,201,093,788 |
| 2019-01-03 | 2018-12-31 | 16.589 | 140,291,610 | -838,040 | 19.36% | 2,327,300,846 |
| 2019-01-02 | 2018-12-27 | 15.945 | 141,129,650 | -559,908 | 19.48% | 2,250,244,207 |
| 2018-12-28 | 2018-12-24 | 16.001 | 141,689,558 | -10,182 | 19.55% | 2,267,112,520 |
| 2018-12-27 | 2018-12-20 | 16.225 | 141,699,740 | -458,505 | 19.56% | 2,299,041,118 |
| 2018-12-21 | 2018-12-19 | 16.337 | 142,158,245 | -411,891 | 19.62% | 2,322,414,474 |
| 2018-12-20 | 2018-12-18 | 16.309 | 142,570,136 | -545,734 | 19.68% | 2,325,148,365 |
| 2018-12-19 | 2018-12-17 | 16.841 | 143,115,870 | -565,413 | 19.75% | 2,410,246,098 |
| 2018-12-18 | 2018-12-14 | 17.149 | 143,681,283 | -188,929 | 19.83% | 2,464,056,949 |
| 2018-12-17 | 2018-12-13 | 17.570 | 143,870,212 | -1,181,172 | 19.85% | 2,527,769,945 |
| 2018-12-14 | 2018-12-12 | 16.953 | 145,051,384 | -988,068 | 20.02% | 2,459,101,038 |
| 2018-12-13 | 2018-12-11 | 16.113 | 146,039,452 | -397,167 | 20.15% | 2,353,082,537 |
| 2018-12-12 | 2018-12-10 | 16.253 | 146,436,619 | -235,243 | 20.21% | 2,379,999,184 |
| 2018-12-11 | 2018-12-07 | 16.617 | 146,671,862 | -3,212 | 20.24% | 2,437,253,037 |
| 2018-12-10 | 2018-12-06 | 16.673 | 146,675,074 | -508,089 | 20.24% | 2,445,526,669 |
| 2018-12-07 | 2018-12-05 | 17.037 | 147,183,163 | -756,443 | 20.31% | 2,507,614,847 |
| 2018-12-06 | 2018-12-04 | 17.206 | 147,939,606 | -446,579 | 20.42% | 2,545,376,032 |
| 2018-12-05 | 2018-12-03 | 17.262 | 148,386,185 | +76,382 | 20.48% | 2,561,375,806 |
| 2018-12-04 | 2018-11-30 | 16.981 | 148,309,803 | +1,301,778 | 20.47% | 2,518,497,961 |
| 2018-12-03 | 2018-11-29 | 16.673 | 147,008,025 | +262,436 | 20.29% | 2,451,077,991 |
| 2018-11-30 | 2018-11-28 | 16.701 | 146,745,589 | +1,199 | 20.25% | 2,450,814,476 |
| 2018-11-29 | 2018-11-27 | 16.057 | 146,744,390 | +24,438 | 20.25% | 2,356,216,814 |
| 2018-11-28 | 2018-11-26 | 15.860 | 146,719,952 | -1,734,296 | 20.25% | 2,327,044,717 |
| 2018-11-27 | 2018-11-23 | 15.945 | 148,454,248 | -832,054 | 20.49% | 2,367,031,390 |
| 2018-11-26 | 2018-11-22 | 16.225 | 149,286,302 | -587,881 | 20.60% | 2,422,131,096 |
| 2018-11-23 | 2018-11-21 | 16.673 | 149,874,183 | -1,814,341 | 20.68% | 2,498,865,700 |
| 2018-11-22 | 2018-11-20 | 16.449 | 151,688,524 | +283,584 | 20.93% | 2,495,111,444 |
| 2018-11-21 | 2018-11-19 | 16.785 | 151,404,940 | -3,775,387 | 20.89% | 2,541,358,825 |
| 2018-11-20 | 2018-11-16 | 16.393 | 155,180,327 | -1,149,152 | 21.42% | 2,543,850,885 |
| 2018-11-19 | 2018-11-15 | 16.393 | 156,329,479 | +661,807 | 21.57% | 2,562,688,784 |
| 2018-11-16 | 2018-11-14 | 16.337 | 155,667,672 | -998,812 | 21.48% | 2,543,115,629 |
| 2018-11-15 | 2018-11-13 | 16.169 | 156,666,484 | -1,626,028 | 21.62% | 2,533,092,397 |
| 2018-11-14 | 2018-11-12 | 16.225 | 158,292,512 | -1,397,017 | 21.85% | 2,568,254,492 |
| 2018-11-13 | 2018-11-09 | 16.309 | 159,689,529 | -644,787 | 22.04% | 2,604,345,186 |
| 2018-11-12 | 2018-11-08 | 16.617 | 160,334,316 | +211,889 | 22.13% | 2,664,282,660 |
| 2018-11-09 | 2018-11-07 | 16.421 | 160,122,427 | -2,516,940 | 22.10% | 2,629,353,037 |
| 2018-11-08 | 2018-11-06 | 16.533 | 162,639,367 | -1,118,112 | 22.44% | 2,688,913,357 |
| 2018-11-07 | 2018-11-05 | 17.009 | 163,757,479 | -3,464,711 | 22.60% | 2,785,408,884 |
| 2018-11-06 | 2018-11-02 | 18.635 | 167,222,190 | -1,396,024 | 23.08% | 3,116,123,586 |
| 2018-11-05 | 2018-11-01 | 17.906 | 168,618,214 | -621,034 | 23.27% | 3,019,287,469 |
| 2018-11-02 | 2018-10-31 | 17.234 | 169,239,248 | -182,546 | 23.36% | 2,916,589,609 |
| 2018-11-01 | 2018-10-30 | 16.897 | 169,421,794 | +13,989 | 23.38% | 2,862,765,072 |
| 2018-10-31 | 2018-10-29 | 16.869 | 169,407,805 | -53,854 | 23.38% | 2,857,781,550 |
| 2018-10-30 | 2018-10-26 | 17.121 | 169,461,659 | +53,129 | 23.39% | 2,901,427,917 |
| 2018-10-29 | 2018-10-25 | 17.262 | 169,408,530 | +244,506 | 23.38% | 2,924,254,101 |
| 2018-10-26 | 2018-10-24 | 16.953 | 169,164,024 | +559,568 | 23.35% | 2,867,890,092 |
| 2018-10-25 | 2018-10-23 | 16.981 | 168,604,456 | +399,230 | 23.27% | 2,863,128,196 |
| 2018-10-24 | 2018-10-22 | 17.570 | 168,205,226 | -766,994 | 23.21% | 2,955,331,121 |
| 2018-10-23 | 2018-10-19 | 16.981 | 168,972,220 | -46,616 | 23.32% | 2,869,373,319 |
| 2018-10-22 | 2018-10-18 | 16.617 | 169,018,836 | -15,976 | 23.33% | 2,808,593,726 |
| 2018-10-19 | 2018-10-16 | 16.589 | 169,034,812 | -872,802 | 23.33% | 2,804,122,506 |
| 2018-10-18 | 2018-10-15 | 16.729 | 169,907,614 | -2,184,855 | 23.45% | 2,842,407,195 |
| 2018-10-16 | 2018-10-12 | 17.177 | 172,092,469 | -1,300,190 | 23.75% | 2,956,115,928 |
| 2018-10-15 | 2018-10-11 | 16.925 | 173,392,659 | -2,397,540 | 23.93% | 2,934,720,642 |
| 2018-10-12 | 2018-10-10 | 18.915 | 175,790,199 | +6,120,046 | 24.26% | 3,325,045,190 |
| 2018-10-11 | 2018-10-09 | 19.083 | 169,670,153 | +1,412,819 | 23.42% | 3,237,812,421 |
| 2018-10-10 | 2018-10-08 | 18.551 | 168,257,334 | -498,252 | 23.22% | 3,121,268,391 |
| 2018-10-09 | 2018-10-05 | 19.503 | 168,755,586 | -299,686 | 23.29% | 3,291,292,790 |
| 2018-10-08 | 2018-10-04 | 19.531 | 169,055,272 | +142,967 | 23.33% | 3,301,874,927 |
| 2018-10-05 | 2018-10-03 | 19.812 | 168,912,305 | -117,614 | 23.31% | 3,346,415,196 |
| 2018-10-04 | 2018-10-02 | 19.643 | 169,029,919 | -345,141 | 23.33% | 3,320,325,974 |
| 2018-10-03 | 2018-09-28 | 20.148 | 169,375,060 | +505,603 | 23.37% | 3,412,537,826 |
| 2018-10-02 | 2018-09-27 | 20.400 | 168,869,457 | +22,752 | 23.30% | 3,444,939,567 |
| 2018-09-28 | 2018-09-26 | 20.400 | 168,846,705 | -464,680 | 23.30% | 3,444,475,426 |
| 2018-09-27 | 2018-09-24 | 20.876 | 169,311,385 | -49,389 | 23.37% | 3,534,610,446 |
| 2018-09-26 | 2018-09-21 | 21.633 | 169,360,774 | +896,469 | 23.37% | 3,663,778,853 |
| 2018-09-24 | 2018-09-20 | 20.876 | 168,464,305 | -67,590 | 23.25% | 3,516,926,473 |
| 2018-09-21 | 2018-09-19 | 20.848 | 168,531,895 | -381,272 | 23.26% | 3,513,614,908 |
| 2018-09-20 | 2018-09-18 | 20.204 | 168,913,167 | -455,114 | 23.31% | 3,412,698,259 |
| 2018-09-19 | 2018-09-17 | 20.232 | 169,368,281 | +867,733 | 23.37% | 3,426,639,357 |
| 2018-09-18 | 2018-09-14 | 20.400 | 168,500,548 | +984,044 | 23.25% | 3,437,413,818 |
| 2018-09-17 | 2018-09-13 | 20.120 | 167,516,504 | -156,107 | 23.12% | 3,370,397,831 |
| 2018-09-14 | 2018-09-12 | 20.699 | 167,672,611 | +815,391 | 23.14% | 3,470,655,279 |
| 2018-09-13 | 2018-09-11 | 20.583 | 166,857,220 | +5,700,699 | 23.03% | 3,434,455,669 |
| 2018-09-12 | 2018-09-10 | 20.728 | 161,156,521 | +223,012 | 22.98% | 3,340,444,161 |
| 2018-09-11 | 2018-09-07 | 21.104 | 160,933,509 | -1,359,120 | 22.94% | 3,396,388,172 |
| 2018-09-10 | 2018-09-06 | 21.336 | 162,292,629 | -286,845 | 23.14% | 3,462,657,959 |
| 2018-09-07 | 2018-09-05 | 21.567 | 162,579,474 | -409,425 | 23.18% | 3,506,431,003 |
| 2018-09-06 | 2018-09-04 | 22.552 | 162,988,899 | +68,621 | 23.24% | 3,675,689,304 |
| 2018-09-05 | 2018-09-03 | 22.523 | 162,920,278 | +1,639,688 | 23.23% | 3,669,425,293 |
| 2018-09-04 | 2018-08-31 | 22.928 | 161,280,590 | -486,562 | 22.99% | 3,697,861,115 |
| 2018-09-03 | 2018-08-30 | 23.218 | 161,767,152 | -1,022,481 | 23.06% | 3,755,848,092 |
| 2018-08-31 | 2018-08-29 | 23.768 | 162,789,633 | -992,169 | 23.21% | 3,869,129,020 |
| 2018-08-30 | 2018-08-28 | 23.768 | 163,781,802 | -1,152,468 | 23.35% | 3,892,710,558 |
| 2018-08-29 | 2018-08-27 | 24.607 | 164,934,270 | +3,014,241 | 23.52% | 4,058,570,918 |
| 2018-08-28 | 2018-08-24 | 21.799 | 161,920,029 | +44,353 | 23.09% | 3,529,708,655 |
| 2018-08-27 | 2018-08-23 | 21.799 | 161,875,676 | +1,213,173 | 23.08% | 3,528,741,800 |
| 2018-08-24 | 2018-08-22 | 21.770 | 160,662,503 | +10,501 | 22.91% | 3,497,644,615 |
| 2018-08-23 | 2018-08-21 | 21.886 | 160,652,002 | +94,376 | 22.90% | 3,516,019,283 |
| 2018-08-22 | 2018-08-20 | 20.815 | 160,557,626 | -18,181 | 22.89% | 3,341,974,557 |
| 2018-08-21 | 2018-08-17 | 20.352 | 160,575,807 | +163,122 | 22.89% | 3,267,975,177 |
| 2018-08-20 | 2018-08-16 | 20.062 | 160,412,685 | -356,443 | 22.87% | 3,218,216,473 |
| 2018-08-17 | 2018-08-15 | 19.975 | 160,769,128 | -62,729 | 22.92% | 3,211,404,841 |
| 2018-08-16 | 2018-08-14 | 20.844 | 160,831,857 | +301,356 | 22.93% | 3,352,338,646 |
| 2018-08-15 | 2018-08-13 | 20.988 | 160,530,501 | +595,328 | 22.89% | 3,369,293,766 |
| 2018-08-14 | 2018-08-10 | 21.741 | 159,935,173 | +138,539 | 22.80% | 3,477,180,474 |
| 2018-08-13 | 2018-08-09 | 20.583 | 159,796,634 | +408,322 | 22.78% | 3,289,126,210 |
| 2018-08-10 | 2018-08-08 | 20.091 | 159,388,312 | +533,813 | 22.72% | 3,202,279,628 |
| 2018-08-09 | 2018-08-07 | 20.670 | 158,854,499 | -1,061,795 | 22.65% | 3,283,530,402 |
| 2018-08-08 | 2018-08-06 | 19.570 | 159,916,294 | -575,550 | 22.80% | 3,129,555,972 |
| 2018-08-07 | 2018-08-03 | 19.541 | 160,491,844 | +399,488 | 22.88% | 3,136,173,282 |
| 2018-08-06 | 2018-08-02 | 19.686 | 160,092,356 | +349,094 | 22.82% | 3,151,539,969 |
| 2018-08-03 | 2018-08-01 | 20.091 | 159,743,262 | -2,636,060 | 22.78% | 3,209,410,948 |
| 2018-08-02 | 2018-07-31 | 20.410 | 162,379,322 | +395,445 | 23.15% | 3,314,081,249 |
| 2018-08-01 | 2018-07-30 | 20.931 | 161,983,877 | +205,038 | 23.09% | 3,390,419,189 |
| 2018-07-31 | 2018-07-27 | 21.394 | 161,778,839 | +47,891 | 23.07% | 3,461,062,673 |
| 2018-07-30 | 2018-07-26 | 21.741 | 161,730,948 | +276,774 | 23.06% | 3,516,222,754 |
| 2018-07-27 | 2018-07-25 | 21.654 | 161,454,174 | +1,807,131 | 23.02% | 3,496,183,233 |
| 2018-07-26 | 2018-07-24 | 21.394 | 159,647,043 | +135,074 | 22.76% | 3,415,455,474 |
| 2018-07-25 | 2018-07-23 | 20.641 | 159,511,969 | +44,823 | 22.74% | 3,292,502,524 |
| 2018-07-24 | 2018-07-20 | 20.004 | 159,467,146 | -624,832 | 22.74% | 3,190,013,932 |
| 2018-07-23 | 2018-07-19 | 19.975 | 160,091,978 | +308,739 | 22.82% | 3,197,878,595 |
| 2018-07-20 | 2018-07-18 | 20.641 | 159,783,239 | +667,213 | 22.78% | 3,298,101,835 |
| 2018-07-19 | 2018-07-17 | 20.728 | 159,116,026 | -178,305 | 22.69% | 3,298,148,884 |
| 2018-07-18 | 2018-07-16 | 21.220 | 159,294,331 | -1,893,553 | 22.71% | 3,380,240,537 |
| 2018-07-17 | 2018-07-13 | 21.452 | 161,187,884 | +1,276,708 | 22.98% | 3,457,752,570 |
| 2018-07-16 | 2018-07-12 | 21.510 | 159,911,176 | +397,505 | 22.80% | 3,439,623,771 |
| 2018-07-13 | 2018-07-11 | 21.191 | 159,513,671 | +840,265 | 22.74% | 3,380,277,088 |
| 2018-07-12 | 2018-07-10 | 22.060 | 158,673,406 | +4,437,816 | 22.62% | 3,500,277,096 |
| 2018-07-11 | 2018-07-09 | 21.973 | 154,235,590 | -257,813 | 21.99% | 3,388,985,305 |
| 2018-07-10 | 2018-07-06 | 21.596 | 154,493,403 | +391,848 | 22.03% | 3,336,507,286 |
| 2018-07-09 | 2018-07-05 | 21.770 | 154,101,555 | -579,163 | 21.97% | 3,354,811,881 |
| 2018-07-06 | 2018-07-04 | 21.307 | 154,680,718 | -1,851,993 | 22.05% | 3,295,773,098 |
| 2018-07-05 | 2018-07-03 | 21.799 | 156,532,711 | +75,769 | 22.32% | 3,412,270,046 |
| 2018-07-04 | 2018-06-29 | 22.928 | 156,456,942 | +870,585 | 22.31% | 3,587,263,923 |
| 2018-07-03 | 2018-06-28 | 21.539 | 155,586,357 | -2,691,699 | 22.18% | 3,351,102,859 |
| 2018-06-29 | 2018-06-27 | 21.799 | 158,278,056 | -954,900 | 22.57% | 3,450,316,972 |
| 2018-06-28 | 2018-06-26 | 22.928 | 159,232,956 | -4,814,103 | 22.70% | 3,650,912,712 |
| 2018-06-27 | 2018-06-25 | 23.739 | 164,047,059 | -1,735,393 | 23.39% | 3,894,265,992 |
| 2018-06-26 | 2018-06-22 | 24.434 | 165,782,452 | -2,061,686 | 23.64% | 4,050,646,241 |
| 2018-06-25 | 2018-06-21 | 24.752 | 167,844,138 | -5,998,972 | 23.93% | 4,154,469,773 |
| 2018-06-22 | 2018-06-20 | 25.012 | 173,843,110 | -358,330 | 24.79% | 4,348,250,304 |
| 2018-06-21 | 2018-06-19 | 25.302 | 174,201,440 | +458,949 | 24.84% | 4,407,643,739 |
| 2018-06-20 | 2018-06-15 | 26.199 | 173,742,491 | -659,352 | 24.77% | 4,551,954,725 |
| 2018-06-19 | 2018-06-14 | 26.605 | 174,401,843 | +279,312 | 24.86% | 4,639,913,585 |
| 2018-06-15 | 2018-06-13 | 27.010 | 174,122,531 | +351,293 | 24.83% | 4,703,053,572 |
| 2018-06-14 | 2018-06-12 | 27.328 | 173,771,238 | -156,282 | 24.78% | 4,748,901,921 |
| 2018-06-13 | 2018-06-11 | 27.184 | 173,927,520 | +5,251 | 24.80% | 4,727,997,165 |
| 2018-06-12 | 2018-06-08 | 27.039 | 173,922,269 | +1,332,186 | 24.80% | 4,702,679,480 |
| 2018-06-11 | 2018-06-07 | 27.473 | 172,590,083 | +244,666 | 24.61% | 4,741,604,875 |
| 2018-06-08 | 2018-06-06 | 27.560 | 172,345,417 | +1,306,033 | 24.57% | 4,749,851,131 |
| 2018-06-07 | 2018-06-05 | 27.879 | 171,039,384 | +424,863 | 24.39% | 4,768,323,608 |
| 2018-06-06 | 2018-06-04 | 27.300 | 170,614,521 | +801,877 | 24.32% | 4,657,694,447 |
| 2018-06-05 | 2018-06-01 | 25.881 | 169,812,644 | +201,102 | 24.21% | 4,394,918,780 |
| 2018-06-04 | 2018-05-31 | 28.077 | 169,611,542 | -743,416 | 24.18% | 4,762,154,377 |
| 2018-06-01 | 2018-05-30 | 27.680 | 170,354,958 | +7,532,759 | 24.29% | 4,715,440,888 |
| 2018-05-31 | 2018-05-29 | 28.626 | 162,822,199 | +88,261 | 24.47% | 4,660,974,151 |
| 2018-05-30 | 2018-05-28 | 29.114 | 162,733,938 | +138,933 | 24.46% | 4,737,909,370 |
| 2018-05-29 | 2018-05-25 | 28.992 | 162,595,005 | -609,311 | 24.44% | 4,714,015,924 |
| 2018-05-28 | 2018-05-24 | 29.145 | 163,204,316 | +123,049 | 24.53% | 4,756,584,884 |
| 2018-05-25 | 2018-05-23 | 29.145 | 163,081,267 | +587,445 | 24.51% | 4,752,998,625 |
| 2018-05-24 | 2018-05-21 | 29.847 | 162,493,822 | +300,935 | 24.42% | 4,849,935,342 |
| 2018-05-23 | 2018-05-18 | 29.938 | 162,192,887 | +860,008 | 24.38% | 4,855,802,918 |
| 2018-05-21 | 2018-05-17 | 29.175 | 161,332,879 | +608,886 | 24.25% | 4,706,965,513 |
| 2018-05-18 | 2018-05-16 | 29.816 | 160,723,993 | +244,021 | 24.16% | 4,792,206,428 |
| 2018-05-17 | 2018-05-15 | 29.450 | 160,479,972 | -65,190 | 24.12% | 4,726,159,709 |
| 2018-05-16 | 2018-05-14 | 29.359 | 160,545,162 | -26,082 | 24.13% | 4,713,380,871 |
| 2018-05-15 | 2018-05-11 | 28.901 | 160,571,244 | -5,729 | 24.13% | 4,640,641,198 |
| 2018-05-14 | 2018-05-10 | 29.084 | 160,576,973 | -133,050 | 24.13% | 4,670,209,981 |
| 2018-05-11 | 2018-05-09 | 28.535 | 160,710,023 | -204,730 | 24.15% | 4,585,796,878 |
| 2018-05-10 | 2018-05-08 | 28.016 | 160,914,753 | -467,392 | 24.19% | 4,508,154,426 |
| 2018-05-09 | 2018-05-07 | 28.016 | 161,382,145 | -86,663 | 24.26% | 4,521,248,784 |
| 2018-05-08 | 2018-05-04 | 27.772 | 161,468,808 | -87,554 | 24.27% | 4,484,254,697 |
| 2018-05-07 | 2018-05-03 | 28.382 | 161,556,362 | +8,952 | 24.28% | 4,585,294,704 |
| 2018-05-04 | 2018-05-02 | 28.901 | 161,547,410 | -87,473 | 24.28% | 4,668,853,199 |
| 2018-05-03 | 2018-04-30 | 28.809 | 161,634,883 | -783,564 | 24.29% | 4,656,582,779 |
| 2018-05-02 | 2018-04-27 | 28.413 | 162,418,447 | -70,182 | 24.41% | 4,614,719,145 |
| 2018-04-30 | 2018-04-26 | 28.535 | 162,488,629 | -743,160 | 24.42% | 4,636,548,696 |
| 2018-04-27 | 2018-04-25 | 28.718 | 163,231,789 | +1,204,411 | 24.53% | 4,687,643,806 |
| 2018-04-26 | 2018-04-24 | 28.992 | 162,027,378 | +335,891 | 24.35% | 4,697,559,067 |
| 2018-04-25 | 2018-04-23 | 28.046 | 161,691,487 | +327,927 | 24.30% | 4,534,849,794 |
| 2018-04-24 | 2018-04-20 | 28.229 | 161,363,560 | -604,359 | 24.25% | 4,555,199,893 |
| 2018-04-23 | 2018-04-19 | 28.687 | 161,967,919 | -413,785 | 24.34% | 4,646,405,365 |
| 2018-04-20 | 2018-04-18 | 28.413 | 162,381,704 | -218,576 | 24.41% | 4,613,675,184 |
| 2018-04-19 | 2018-04-17 | 28.321 | 162,600,280 | -532,277 | 24.44% | 4,604,998,632 |
| 2018-04-18 | 2018-04-16 | 29.175 | 163,132,557 | +278,810 | 24.52% | 4,759,471,998 |
| 2018-04-17 | 2018-04-13 | 29.969 | 162,853,747 | +389,012 | 24.48% | 4,880,558,058 |
| 2018-04-16 | 2018-04-12 | 30.122 | 162,464,735 | -51,878 | 24.42% | 4,893,690,503 |
| 2018-04-13 | 2018-04-11 | 29.969 | 162,516,613 | +5,640 | 24.43% | 4,870,454,501 |
| 2018-04-12 | 2018-04-10 | 30.305 | 162,510,973 | +719,645 | 24.43% | 4,924,840,609 |
| 2018-04-11 | 2018-04-09 | 28.992 | 161,791,328 | +99,184 | 24.32% | 4,690,715,416 |
| 2018-04-10 | 2018-04-06 | 29.023 | 161,692,144 | -3,945,224 | 24.30% | 4,692,774,404 |
| 2018-04-09 | 2018-04-04 | 28.718 | 165,637,368 | +3,312,096 | 24.89% | 4,756,726,535 |
| 2018-04-06 | 2018-04-03 | 29.175 | 162,325,272 | -408,784 | 24.40% | 4,735,919,064 |
| 2018-04-04 | 2018-03-29 | 29.877 | 162,734,056 | +1,239,781 | 24.46% | 4,862,071,946 |
| 2018-04-03 | 2018-03-28 | 29.420 | 161,494,275 | -776,514 | 24.27% | 4,751,102,557 |
| 2018-03-29 | 2018-03-27 | 30.061 | 162,270,789 | -43,195 | 24.39% | 4,877,944,093 |
| 2018-03-28 | 2018-03-26 | 29.328 | 162,313,984 | +413,193 | 24.40% | 4,760,357,459 |
| 2018-03-27 | 2018-03-23 | 29.725 | 161,900,791 | -11,746,532 | 24.33% | 4,812,471,468 |
| 2018-03-26 | 2018-03-22 | 31.586 | 173,647,323 | +65,873 | 26.10% | 5,484,899,602 |
| 2018-03-23 | 2018-03-21 | 31.434 | 173,581,450 | -470,895 | 26.09% | 5,456,331,861 |
| 2018-03-22 | 2018-03-20 | 31.892 | 174,052,345 | -435,411 | 26.16% | 5,550,810,607 |
| 2018-03-21 | 2018-03-19 | 30.823 | 174,487,756 | -1,910,855 | 26.23% | 5,378,319,171 |
| 2018-03-20 | 2018-03-16 | 30.457 | 176,398,611 | +708,635 | 26.51% | 5,372,617,750 |
| 2018-03-19 | 2018-03-15 | 29.542 | 175,689,976 | +294,697 | 26.41% | 5,190,181,926 |
| 2018-03-16 | 2018-03-14 | 28.626 | 175,395,279 | -132,201 | 26.36% | 5,020,893,137 |
| 2018-03-15 | 2018-03-13 | 28.809 | 175,527,480 | -2,056,062 | 26.38% | 5,056,818,339 |
| 2018-03-14 | 2018-03-12 | 29.603 | 177,583,542 | +855,780 | 26.69% | 5,256,960,193 |
| 2018-03-13 | 2018-03-09 | 28.809 | 176,727,762 | +354,978 | 26.56% | 5,091,397,586 |
| 2018-03-12 | 2018-03-08 | 28.992 | 176,372,784 | +321,190 | 26.51% | 5,113,466,507 |
| 2018-03-09 | 2018-03-07 | 28.290 | 176,051,594 | -474,993 | 26.46% | 4,980,580,179 |
| 2018-03-08 | 2018-03-06 | 28.779 | 176,526,587 | -312,207 | 26.53% | 5,080,214,591 |
| 2018-03-07 | 2018-03-05 | 28.107 | 176,838,794 | -825,641 | 26.58% | 4,970,469,519 |
| 2018-03-06 | 2018-03-02 | 28.260 | 177,664,435 | -1,445,864 | 26.70% | 5,020,786,174 |
| 2018-03-05 | 2018-03-01 | 28.138 | 179,110,299 | -901,099 | 26.92% | 5,039,781,641 |
| 2018-03-02 | 2018-02-28 | 28.107 | 180,011,398 | +873,551 | 27.06% | 5,059,643,003 |
| 2018-03-01 | 2018-02-27 | 28.901 | 179,137,847 | +675,624 | 26.92% | 5,177,231,316 |
| 2018-02-28 | 2018-02-26 | 29.694 | 178,462,223 | -96,606 | 26.82% | 5,299,310,649 |
| 2018-02-27 | 2018-02-23 | 30.213 | 178,558,829 | -215,740 | 26.84% | 5,394,817,578 |
| 2018-02-26 | 2018-02-22 | 29.725 | 178,774,569 | +807,935 | 26.87% | 5,314,041,439 |
| 2018-02-23 | 2018-02-21 | 30.595 | 177,966,634 | +153,552 | 26.75% | 5,444,815,999 |
| 2018-02-22 | 2018-02-20 | 29.542 | 177,813,082 | +765,971 | 26.72% | 5,252,902,103 |
| 2018-02-21 | 2018-02-15 | 30.518 | 177,047,111 | -22,544 | 26.61% | 5,403,175,632 |
| 2018-02-20 | 2018-02-13 | 28.840 | 177,069,655 | -573,970 | 26.61% | 5,106,651,136 |
| 2018-02-14 | 2018-02-12 | 27.466 | 177,643,625 | -418,634 | 26.70% | 4,879,242,199 |
| 2018-02-13 | 2018-02-09 | 28.382 | 178,062,259 | -91,463 | 26.76% | 5,053,765,281 |
| 2018-02-12 | 2018-02-08 | 29.298 | 178,153,722 | -1,525,716 | 26.78% | 5,219,469,611 |
| 2018-02-09 | 2018-02-07 | 30.671 | 179,679,438 | +566,543 | 27.01% | 5,510,927,308 |
| 2018-02-08 | 2018-02-06 | 32.044 | 179,112,895 | +1,187,746 | 26.92% | 5,739,530,825 |
| 2018-02-07 | 2018-02-05 | 33.036 | 177,925,149 | +2,879,716 | 26.74% | 5,877,944,531 |
| 2018-02-06 | 2018-02-02 | 33.875 | 175,045,433 | +718,518 | 26.31% | 5,929,717,498 |
| 2018-02-05 | 2018-02-01 | 33.799 | 174,326,915 | +182,055 | 26.20% | 5,892,077,082 |
| 2018-02-02 | 2018-01-31 | 33.570 | 174,144,860 | +135,731 | 26.17% | 5,846,064,274 |
| 2018-02-01 | 2018-01-30 | 34.180 | 174,009,129 | -82,445 | 26.15% | 5,947,717,000 |
| 2018-01-31 | 2018-01-29 | 35.020 | 174,091,574 | +255,585 | 26.17% | 6,096,641,896 |
| 2018-01-30 | 2018-01-26 | 36.317 | 173,835,989 | +1,331,884 | 26.13% | 6,313,161,427 |
| 2018-01-29 | 2018-01-25 | 34.333 | 172,504,105 | +642,491 | 25.93% | 5,922,597,199 |
| 2018-01-26 | 2018-01-24 | 34.638 | 171,861,614 | -1,070,464 | 25.83% | 5,952,987,735 |
| 2018-01-25 | 2018-01-23 | 35.401 | 172,932,078 | +547,606 | 25.99% | 6,122,006,545 |
| 2018-01-24 | 2018-01-22 | 35.478 | 172,384,472 | -36,896 | 25.91% | 6,115,772,824 |
| 2018-01-23 | 2018-01-19 | 32.197 | 172,421,368 | -531,222 | 25.91% | 5,551,416,173 |
| 2018-01-22 | 2018-01-18 | 30.823 | 172,952,590 | -294,217 | 25.99% | 5,331,000,018 |
| 2018-01-19 | 2018-01-17 | 30.823 | 173,246,807 | -739,514 | 26.04% | 5,340,068,809 |
| 2018-01-18 | 2018-01-16 | 31.052 | 173,986,321 | -1,765,637 | 26.15% | 5,402,686,443 |
| 2018-01-17 | 2018-01-15 | 31.052 | 175,751,958 | -54,655 | 26.42% | 5,457,513,644 |
| 2018-01-16 | 2018-01-12 | 31.434 | 175,806,613 | -540,266 | 26.42% | 5,526,277,283 |
| 2018-01-15 | 2018-01-11 | 31.892 | 176,346,879 | -989,673 | 26.50% | 5,623,987,005 |
| 2018-01-12 | 2018-01-10 | 33.418 | 177,336,552 | -663,622 | 26.65% | 5,926,149,721 |
| 2018-01-11 | 2018-01-09 | 32.121 | 178,000,174 | -2,051,677 | 26.75% | 5,717,455,216 |
| 2018-01-10 | 2018-01-08 | 32.044 | 180,051,851 | +1,477,073 | 27.06% | 5,769,618,927 |
| 2018-01-09 | 2018-01-05 | 30.122 | 178,574,778 | +2,111,366 | 26.84% | 5,378,950,055 |
| 2018-01-08 | 2018-01-04 | 29.481 | 176,463,412 | +296,880 | 26.52% | 5,202,259,822 |
| 2018-01-05 | 2018-01-03 | 29.603 | 176,166,532 | +463,913 | 26.48% | 5,215,012,808 |
| 2018-01-04 | 2018-01-02 | 29.511 | 175,702,619 | +1,813,530 | 26.41% | 5,185,193,278 |
| 2018-01-03 | 2017-12-29 | 26.887 | 173,889,089 | -7,677 | 26.14% | 4,675,289,206 |
| 2018-01-02 | 2017-12-28 | 27.192 | 173,896,766 | +437,770 | 26.14% | 4,728,565,940 |
| 2017-12-29 | 2017-12-27 | 26.429 | 173,458,996 | -480,761 | 26.07% | 4,584,320,373 |
| 2017-12-28 | 2017-12-22 | 25.849 | 173,939,757 | +480,690 | 26.14% | 4,496,167,785 |
| 2017-12-27 | 2017-12-21 | 25.757 | 173,459,067 | -566,436 | 26.07% | 4,467,861,408 |
| 2017-12-22 | 2017-12-20 | 25.025 | 174,025,503 | -4,859 | 26.16% | 4,354,988,277 |
| 2017-12-21 | 2017-12-19 | 25.239 | 174,030,362 | +312,174 | 26.16% | 4,392,287,641 |
| 2017-12-20 | 2017-12-18 | 25.757 | 173,718,188 | -1,453,361 | 26.11% | 4,474,535,701 |
| 2017-12-19 | 2017-12-15 | 26.154 | 175,171,549 | +242,620 | 26.33% | 4,581,467,736 |
| 2017-12-18 | 2017-12-14 | 26.398 | 174,928,929 | -487,705 | 26.29% | 4,617,830,468 |
| 2017-12-15 | 2017-12-13 | 25.391 | 175,416,634 | -666,381 | 26.36% | 4,454,042,326 |
| 2017-12-14 | 2017-12-12 | 24.750 | 176,083,015 | -113,772 | 26.46% | 4,358,113,738 |
| 2017-12-13 | 2017-12-11 | 24.933 | 176,196,787 | -389,764 | 26.48% | 4,393,192,984 |
| 2017-12-12 | 2017-12-08 | 25.300 | 176,586,551 | +799,821 | 26.54% | 4,467,580,585 |
| 2017-12-11 | 2017-12-07 | 24.537 | 175,786,730 | -279,264 | 26.42% | 4,313,227,608 |
| 2017-12-08 | 2017-12-06 | 25.056 | 176,065,994 | -535,567 | 26.46% | 4,411,424,799 |
| 2017-12-07 | 2017-12-05 | 25.941 | 176,601,561 | +493,917 | 26.54% | 4,581,141,476 |
| 2017-12-06 | 2017-12-04 | 26.093 | 176,107,644 | +1,259,821 | 26.47% | 4,595,201,521 |
| 2017-12-05 | 2017-12-01 | 26.398 | 174,847,823 | -744,181 | 26.28% | 4,615,689,406 |
| 2017-12-04 | 2017-11-30 | 25.483 | 175,592,004 | +112,969 | 26.39% | 4,474,571,489 |
| 2017-12-01 | 2017-11-29 | 26.002 | 175,479,035 | -152,078 | 26.37% | 4,562,733,176 |
| 2017-11-30 | 2017-11-28 | 25.574 | 175,631,113 | -120,492 | 26.40% | 4,491,647,980 |
| 2017-11-29 | 2017-11-27 | 25.818 | 175,751,605 | +126,748 | 26.42% | 4,537,638,594 |
| 2017-11-28 | 2017-11-24 | 26.581 | 175,624,857 | +7,077 | 26.40% | 4,668,360,426 |
| 2017-11-27 | 2017-11-23 | 26.581 | 175,617,780 | +1,237,293 | 26.40% | 4,668,172,309 |
| 2017-11-24 | 2017-11-22 | 27.222 | 174,380,487 | +21,247 | 26.21% | 4,747,040,979 |
| 2017-11-23 | 2017-11-21 | 26.459 | 174,359,240 | +449,894 | 26.21% | 4,613,433,926 |
| 2017-11-22 | 2017-11-20 | 26.154 | 173,909,346 | +171,011 | 26.14% | 4,548,455,855 |
| 2017-11-21 | 2017-11-17 | 26.307 | 173,738,335 | +77,920 | 26.11% | 4,570,494,190 |
| 2017-11-20 | 2017-11-16 | 26.490 | 173,660,415 | +39,563 | 26.10% | 4,600,243,283 |
| 2017-11-17 | 2017-11-15 | 26.368 | 173,620,852 | -184,396 | 26.09% | 4,578,000,816 |
| 2017-11-16 | 2017-11-14 | 26.673 | 173,805,248 | +293,660 | 26.12% | 4,635,905,329 |
| 2017-11-15 | 2017-11-13 | 27.192 | 173,511,588 | +288,773 | 26.08% | 4,718,092,257 |
| 2017-11-14 | 2017-11-10 | 26.398 | 173,222,815 | +214,918 | 26.04% | 4,572,791,919 |
| 2017-11-13 | 2017-11-09 | 25.941 | 173,007,897 | -1,293,163 | 26.00% | 4,487,919,858 |
| 2017-11-10 | 2017-11-08 | 25.513 | 174,301,060 | +894,636 | 26.20% | 4,446,994,024 |
| 2017-11-09 | 2017-11-07 | 25.757 | 173,406,424 | +140,595 | 26.06% | 4,466,505,459 |
| 2017-11-08 | 2017-11-06 | 25.483 | 173,265,829 | -213,994 | 26.04% | 4,415,294,095 |
| 2017-11-07 | 2017-11-03 | 25.910 | 173,479,823 | +872,221 | 26.07% | 4,494,867,569 |
| 2017-11-06 | 2017-11-02 | 26.337 | 172,607,602 | +537,973 | 25.94% | 4,546,015,948 |
| 2017-11-03 | 2017-11-01 | 26.856 | 172,069,629 | -2,819,987 | 25.86% | 4,621,118,812 |
| 2017-11-02 | 2017-10-31 | 25.361 | 174,889,616 | -1,230,535 | 26.29% | 4,435,323,363 |
| 2017-11-01 | 2017-10-30 | 26.185 | 176,120,151 | -786,414 | 26.47% | 4,611,652,527 |
| 2017-10-31 | 2017-10-27 | 26.612 | 176,906,565 | -1,587,470 | 26.59% | 4,707,828,948 |
| 2017-10-30 | 2017-10-26 | 27.161 | 178,494,035 | -1,328,587 | 26.83% | 4,848,126,622 |
| 2017-10-27 | 2017-10-25 | 27.802 | 179,822,622 | -1,322,087 | 27.03% | 4,999,458,216 |
| 2017-10-26 | 2017-10-24 | 27.924 | 181,144,709 | -189,727 | 27.23% | 5,058,328,006 |
| 2017-10-25 | 2017-10-23 | 27.802 | 181,334,436 | +230,289 | 27.25% | 5,041,489,918 |
| 2017-10-24 | 2017-10-20 | 27.985 | 181,104,147 | +2,473,187 | 27.22% | 5,068,249,322 |
| 2017-10-23 | 2017-10-19 | 27.802 | 178,630,960 | +403,168 | 26.85% | 4,966,327,432 |
| 2017-10-20 | 2017-10-18 | 28.229 | 178,227,792 | +2,549,927 | 26.79% | 5,031,267,401 |
| 2017-10-19 | 2017-10-17 | 28.229 | 175,677,865 | -1,463,778 | 26.40% | 4,959,284,438 |
| 2017-10-18 | 2017-10-16 | 28.351 | 177,141,643 | +2,586,908 | 26.62% | 5,022,230,286 |
| 2017-10-17 | 2017-10-13 | 28.504 | 174,554,735 | -1,002,271 | 26.24% | 4,975,523,141 |
| 2017-10-16 | 2017-10-12 | 28.107 | 175,557,006 | -676,187 | 26.39% | 4,934,441,857 |
| 2017-10-13 | 2017-10-11 | 28.321 | 176,233,193 | -167,555 | 26.49% | 4,991,096,034 |
| 2017-10-12 | 2017-10-10 | 29.298 | 176,400,748 | +497,522 | 26.51% | 5,168,111,747 |
| 2017-10-11 | 2017-10-09 | 29.298 | 175,903,226 | +771,865 | 26.44% | 5,153,535,566 |
| 2017-10-10 | 2017-10-06 | 30.366 | 175,131,361 | -215,293 | 26.32% | 5,317,986,661 |
| 2017-10-09 | 2017-10-04 | 29.511 | 175,346,654 | +243,343 | 26.35% | 5,174,688,328 |
| 2017-10-06 | 2017-10-03 | 28.413 | 175,103,311 | -63,568 | 26.32% | 4,975,128,236 |
| 2017-10-04 | 2017-09-29 | 27.619 | 175,166,879 | +769,774 | 26.33% | 4,837,943,715 |
| 2017-10-03 | 2017-09-28 | 27.344 | 174,397,105 | +207,649 | 26.21% | 4,768,782,567 |
| 2017-09-29 | 2017-09-27 | 28.138 | 174,189,456 | -146,288 | 26.18% | 4,901,319,619 |
| 2017-09-28 | 2017-09-26 | 27.039 | 174,335,744 | -2,330,457 | 26.20% | 4,713,900,394 |
| 2017-09-27 | 2017-09-25 | 27.955 | 176,666,201 | -415,219 | 26.55% | 4,938,660,633 |
| 2017-09-26 | 2017-09-22 | 30.747 | 177,081,420 | -731,524 | 26.62% | 5,444,754,354 |
| 2017-09-25 | 2017-09-21 | 32.197 | 177,812,944 | +947,905 | 26.72% | 5,725,007,663 |
| 2017-09-22 | 2017-09-20 | 32.426 | 176,865,039 | -139,147 | 26.58% | 5,734,970,299 |
| 2017-09-21 | 2017-09-19 | 31.205 | 177,004,186 | +1,917,398 | 26.60% | 5,523,407,611 |
| 2017-09-20 | 2017-09-18 | 31.510 | 175,086,788 | -4,095,195 | 26.32% | 5,517,008,793 |
| 2017-09-19 | 2017-09-15 | 28.565 | 179,181,983 | -1,424,444 | 26.93% | 5,118,355,272 |
| 2017-09-18 | 2017-09-14 | 28.443 | 180,606,427 | +1,678,997 | 27.14% | 5,136,997,489 |
| 2017-09-15 | 2017-09-13 | 27.436 | 178,927,430 | -760,790 | 26.89% | 4,909,043,223 |
| 2017-09-14 | 2017-09-12 | 27.283 | 179,688,220 | +338,571 | 27.01% | 4,902,497,327 |
| 2017-09-13 | 2017-09-11 | 27.528 | 179,349,649 | -1,098,046 | 26.96% | 4,937,047,536 |
| 2017-09-12 | 2017-09-08 | 27.100 | 180,447,695 | -573,506 | 27.12% | 4,890,176,618 |
| 2017-09-11 | 2017-09-07 | 28.413 | 181,021,201 | +1,145,399 | 27.21% | 5,143,270,468 |
| 2017-09-08 | 2017-09-06 | 28.527 | 179,875,802 | -494,642 | 27.04% | 5,131,372,234 |
| 2017-09-07 | 2017-09-05 | 29.244 | 180,370,444 | +4,009,876 | 27.11% | 5,274,823,049 |
| 2017-09-06 | 2017-09-04 | 28.060 | 176,360,568 | -58,807 | 27.08% | 4,948,615,155 |
| 2017-09-05 | 2017-09-01 | 27.686 | 176,419,375 | +82,102 | 27.09% | 4,884,261,722 |
| 2017-09-04 | 2017-08-31 | 28.496 | 176,337,273 | -1,146,087 | 27.08% | 5,024,929,796 |
| 2017-09-01 | 2017-08-30 | 27.561 | 177,483,360 | +643,589 | 27.25% | 4,891,584,830 |
| 2017-08-31 | 2017-08-29 | 27.405 | 176,839,771 | +601,333 | 27.15% | 4,846,279,989 |
| 2017-08-30 | 2017-08-28 | 27.966 | 176,238,438 | +340,787 | 27.06% | 4,928,704,270 |
| 2017-08-29 | 2017-08-25 | 27.935 | 175,897,651 | +2,495,326 | 27.01% | 4,913,689,753 |
| 2017-08-28 | 2017-08-24 | 27.218 | 173,402,325 | -9,143,543 | 26.62% | 4,719,639,666 |
| 2017-08-25 | 2017-08-22 | 25.378 | 182,545,868 | +3,758,493 | 28.03% | 4,632,720,448 |
| 2017-08-24 | 2017-08-21 | 23.134 | 178,787,375 | -1,127,263 | 27.45% | 4,135,999,102 |
| 2017-08-22 | 2017-08-18 | 22.759 | 179,914,638 | -1,041,397 | 27.62% | 4,094,765,561 |
| 2017-08-21 | 2017-08-17 | 23.196 | 180,956,035 | +884,359 | 27.78% | 4,197,451,529 |
| 2017-08-18 | 2017-08-16 | 23.788 | 180,071,676 | +591,304 | 27.65% | 4,283,607,075 |
| 2017-08-17 | 2017-08-15 | 23.539 | 179,480,372 | +254,620 | 27.56% | 4,224,775,103 |
| 2017-08-16 | 2017-08-14 | 24.194 | 179,225,752 | +1,137,683 | 27.52% | 4,336,125,217 |
| 2017-08-15 | 2017-08-11 | 23.757 | 178,088,069 | +3,354,504 | 27.34% | 4,230,868,028 |
| 2017-08-14 | 2017-08-10 | 24.443 | 174,733,565 | -903,954 | 26.83% | 4,271,024,699 |
| 2017-08-11 | 2017-08-09 | 24.755 | 175,637,519 | -744,699 | 26.97% | 4,347,879,294 |
| 2017-08-10 | 2017-08-08 | 23.445 | 176,382,218 | +648,397 | 27.08% | 4,135,350,478 |
| 2017-08-09 | 2017-08-07 | 22.042 | 175,733,821 | +1,095,611 | 26.98% | 3,873,597,112 |
| 2017-08-08 | 2017-08-04 | 22.074 | 174,638,210 | +939,765 | 26.81% | 3,854,891,967 |
| 2017-08-07 | 2017-08-03 | 21.201 | 173,698,445 | -126,810 | 26.67% | 3,682,515,010 |
| 2017-08-04 | 2017-08-02 | 21.544 | 173,825,255 | +55,896 | 26.69% | 3,744,817,047 |
| 2017-08-03 | 2017-08-01 | 21.606 | 173,769,359 | +3,032,662 | 26.68% | 3,754,448,195 |
| 2017-08-02 | 2017-07-31 | 21.762 | 170,736,697 | +540,962 | 26.22% | 3,715,540,338 |
| 2017-08-01 | 2017-07-28 | 21.762 | 170,195,735 | -96,629 | 26.13% | 3,703,768,023 |
| 2017-07-31 | 2017-07-27 | 22.042 | 170,292,364 | -1,335,449 | 26.15% | 3,753,654,281 |
| 2017-07-28 | 2017-07-26 | 21.388 | 171,627,813 | -606,287 | 26.35% | 3,670,721,763 |
| 2017-07-27 | 2017-07-25 | 21.045 | 172,234,100 | +106,621 | 26.45% | 3,624,620,942 |
| 2017-07-26 | 2017-07-24 | 20.951 | 172,127,479 | +155,305 | 26.43% | 3,606,277,677 |
| 2017-07-25 | 2017-07-21 | 21.263 | 171,972,174 | -866,532 | 26.41% | 3,656,640,277 |
| 2017-07-24 | 2017-07-20 | 21.512 | 172,838,706 | -2,638,862 | 26.54% | 3,718,174,597 |
| 2017-07-21 | 2017-07-19 | 20.141 | 175,477,568 | -1,113,523 | 26.94% | 3,534,221,848 |
| 2017-07-20 | 2017-07-18 | 19.860 | 176,591,091 | +111,463 | 27.11% | 3,507,098,023 |
| 2017-07-19 | 2017-07-17 | 20.328 | 176,479,628 | +472 | 27.10% | 3,587,416,967 |
| 2017-07-18 | 2017-07-14 | 20.172 | 176,479,156 | -909,411 | 27.10% | 3,559,896,580 |
| 2017-07-17 | 2017-07-13 | 19.766 | 177,388,567 | -422,692 | 27.24% | 3,506,344,357 |
| 2017-07-14 | 2017-07-12 | 19.517 | 177,811,259 | -427,463 | 27.30% | 3,470,349,962 |
| 2017-07-13 | 2017-07-11 | 19.517 | 178,238,722 | +229,227 | 27.37% | 3,478,692,776 |
| 2017-07-12 | 2017-07-10 | 19.205 | 178,009,495 | +1,956,479 | 27.33% | 3,418,720,237 |
| 2017-07-11 | 2017-07-07 | 19.049 | 176,053,016 | +519,473 | 27.03% | 3,353,701,169 |
| 2017-07-10 | 2017-07-06 | 19.268 | 175,533,543 | +74,926 | 26.95% | 3,382,114,267 |
| 2017-07-07 | 2017-07-05 | 19.330 | 175,458,617 | +279,690 | 26.94% | 3,391,611,302 |
| 2017-07-06 | 2017-07-04 | 19.361 | 175,178,927 | -1,252,447 | 26.90% | 3,391,666,521 |
| 2017-07-05 | 2017-07-03 | 19.673 | 176,431,374 | +132,665 | 27.09% | 3,470,922,031 |
| 2017-07-04 | 2017-06-30 | 18.925 | 176,298,709 | +718,956 | 27.07% | 3,336,395,338 |
| 2017-07-03 | 2017-06-29 | 18.925 | 175,579,753 | +63,267 | 26.96% | 3,322,789,331 |
| 2017-06-30 | 2017-06-28 | 18.706 | 175,516,486 | +63,289 | 26.95% | 3,283,287,009 |
| 2017-06-29 | 2017-06-27 | 18.925 | 175,453,197 | +280,428 | 26.94% | 3,320,394,300 |
| 2017-06-28 | 2017-06-26 | 19.049 | 175,172,769 | -360,133 | 26.90% | 3,336,933,007 |
| 2017-06-27 | 2017-06-23 | 18.800 | 175,532,902 | +830,693 | 26.95% | 3,300,012,064 |
| 2017-06-26 | 2017-06-22 | 18.925 | 174,702,209 | -228,918 | 26.82% | 3,306,182,098 |
| 2017-06-23 | 2017-06-21 | 18.987 | 174,931,127 | +55,224 | 26.86% | 3,321,422,086 |
| 2017-06-22 | 2017-06-20 | 18.987 | 174,875,903 | -6,158 | 26.85% | 3,320,373,547 |
| 2017-06-21 | 2017-06-19 | 18.893 | 174,882,061 | +417,758 | 26.85% | 3,304,133,373 |
| 2017-06-20 | 2017-06-16 | 18.800 | 174,464,303 | +508,764 | 26.79% | 3,279,922,442 |
| 2017-06-19 | 2017-06-15 | 19.081 | 173,955,539 | +166,851 | 26.71% | 3,319,169,007 |
| 2017-06-16 | 2017-06-14 | 19.330 | 173,788,688 | +797,707 | 26.68% | 3,359,331,611 |
| 2017-06-15 | 2017-06-13 | 19.579 | 172,990,981 | +346,111 | 26.56% | 3,387,059,202 |
| 2017-06-14 | 2017-06-12 | 19.205 | 172,644,870 | -240,001 | 26.51% | 3,315,691,171 |
| 2017-06-13 | 2017-06-09 | 19.642 | 172,884,871 | -12,813 | 26.55% | 3,395,761,829 |
| 2017-06-12 | 2017-06-08 | 20.047 | 172,897,684 | +44,263 | 26.55% | 3,466,089,968 |
| 2017-06-09 | 2017-06-07 | 19.954 | 172,853,421 | -381,815 | 26.54% | 3,449,035,272 |
| 2017-06-08 | 2017-06-06 | 20.421 | 173,235,236 | -303,493 | 26.60% | 3,537,669,151 |
| 2017-06-07 | 2017-06-05 | 19.673 | 173,538,729 | -299,832 | 26.65% | 3,414,015,229 |
| 2017-06-06 | 2017-06-02 | 19.579 | 173,838,561 | +54,713 | 26.69% | 3,403,654,308 |
| 2017-06-05 | 2017-06-01 | 19.735 | 173,783,848 | +402,087 | 26.68% | 3,429,673,690 |
| 2017-06-02 | 2017-05-31 | 19.642 | 173,381,761 | +790,088 | 26.62% | 3,405,521,619 |
| 2017-06-01 | 2017-05-29 | 19.424 | 172,591,673 | +44,041 | 26.50% | 3,352,336,207 |
| 2017-05-31 | 2017-05-26 | 18.956 | 172,547,632 | +64,127 | 26.49% | 3,270,787,018 |
| 2017-05-29 | 2017-05-25 | 19.049 | 172,483,505 | +1,252,521 | 26.48% | 3,285,704,190 |
| 2017-05-26 | 2017-05-24 | 18.769 | 171,230,984 | +261,440 | 26.29% | 3,213,797,630 |
| 2017-05-25 | 2017-05-23 | 18.114 | 170,969,544 | -973,680 | 26.25% | 3,096,952,671 |
| 2017-05-24 | 2017-05-22 | 21.085 | 171,943,224 | -353,962 | 26.40% | 3,625,404,171 |
| 2017-05-23 | 2017-05-19 | 20.952 | 172,297,186 | +11,253,570 | 26.46% | 3,609,947,122 |
| 2017-05-22 | 2017-05-18 | 20.453 | 161,043,616 | +1,447,380 | 26.38% | 3,293,826,624 |
| 2017-05-19 | 2017-05-17 | 20.386 | 159,596,236 | +43,401 | 26.14% | 3,253,607,987 |
| 2017-05-18 | 2017-05-16 | 20.420 | 159,552,835 | +29,590 | 26.13% | 3,258,029,429 |
| 2017-05-17 | 2017-05-15 | 20.287 | 159,523,245 | -413,654 | 26.13% | 3,236,204,198 |
| 2017-05-16 | 2017-05-12 | 20.353 | 159,936,899 | +554,229 | 26.20% | 3,255,233,902 |
| 2017-05-15 | 2017-05-11 | 20.021 | 159,382,670 | -71,685 | 26.10% | 3,190,947,770 |
| 2017-05-12 | 2017-05-10 | 19.821 | 159,454,355 | -134,444 | 26.12% | 3,160,565,181 |
| 2017-05-11 | 2017-05-09 | 20.120 | 159,588,799 | -499,899 | 26.14% | 3,210,996,909 |
| 2017-05-10 | 2017-05-08 | 19.821 | 160,088,698 | -173,799 | 26.22% | 3,173,138,575 |
| 2017-05-09 | 2017-05-05 | 20.187 | 160,262,497 | -215,510 | 26.25% | 3,235,211,686 |
| 2017-05-08 | 2017-05-04 | 20.520 | 160,478,007 | +1,594,220 | 26.28% | 3,292,932,229 |
| 2017-05-05 | 2017-05-02 | 21.384 | 158,883,787 | +838,408 | 26.02% | 3,397,603,240 |
| 2017-05-04 | 2017-04-28 | 21.783 | 158,045,379 | -878,373 | 25.89% | 3,442,747,794 |
| 2017-05-02 | 2017-04-27 | 21.916 | 158,923,752 | +2,990,294 | 26.03% | 3,483,022,907 |
| 2017-04-28 | 2017-04-26 | 22.581 | 155,933,458 | +1,374,270 | 25.54% | 3,521,204,034 |
| 2017-04-27 | 2017-04-25 | 22.615 | 154,559,188 | +314,143 | 25.31% | 3,495,311,184 |
| 2017-04-26 | 2017-04-24 | 21.817 | 154,245,045 | +324,023 | 25.26% | 3,365,093,746 |
| 2017-04-25 | 2017-04-21 | 22.216 | 153,921,022 | +235,908 | 25.21% | 3,419,451,964 |
| 2017-04-24 | 2017-04-20 | 22.116 | 153,685,114 | -334,126 | 25.17% | 3,398,877,837 |
| 2017-04-21 | 2017-04-19 | 22.515 | 154,019,240 | +658,823 | 25.23% | 3,467,733,797 |
| 2017-04-20 | 2017-04-18 | 22.448 | 153,360,417 | +863,459 | 25.12% | 3,442,699,846 |
| 2017-04-19 | 2017-04-13 | 22.881 | 152,496,958 | +2,160,982 | 24.98% | 3,489,247,092 |
| 2017-04-18 | 2017-04-12 | 21.318 | 150,335,976 | -432,256 | 24.62% | 3,204,815,685 |
| 2017-04-13 | 2017-04-11 | 21.318 | 150,768,232 | -443,669 | 24.69% | 3,214,030,384 |
| 2017-04-12 | 2017-04-10 | 21.251 | 151,211,901 | +1,118,324 | 24.77% | 3,213,430,696 |
| 2017-04-11 | 2017-04-07 | 21.617 | 150,093,577 | +1,784,462 | 24.58% | 3,244,573,157 |
| 2017-04-10 | 2017-04-06 | 21.417 | 148,309,115 | +1,145,265 | 24.29% | 3,176,404,607 |
| 2017-04-07 | 2017-04-05 | 20.686 | 147,163,850 | +1,477,062 | 24.10% | 3,044,203,158 |
| 2017-04-06 | 2017-04-03 | 20.553 | 145,686,788 | -1,529,671 | 23.86% | 2,994,268,558 |
| 2017-04-05 | 2017-03-31 | 20.187 | 147,216,459 | -461,077 | 24.11% | 2,971,851,914 |
| 2017-04-03 | 2017-03-30 | 20.320 | 147,677,536 | +57,131 | 24.19% | 3,000,804,858 |
| 2017-03-31 | 2017-03-29 | 20.486 | 147,620,405 | +962,020 | 24.18% | 3,024,190,962 |
| 2017-03-30 | 2017-03-28 | 20.686 | 146,658,385 | -793,879 | 24.02% | 3,033,747,206 |
| 2017-03-29 | 2017-03-27 | 20.320 | 147,452,264 | -1,560,731 | 24.15% | 2,996,227,335 |
| 2017-03-28 | 2017-03-24 | 21.650 | 149,012,995 | +1,433,399 | 24.41% | 3,226,169,928 |
| 2017-03-27 | 2017-03-23 | 22.049 | 147,579,596 | +269,538 | 24.17% | 3,254,032,993 |
| 2017-03-24 | 2017-03-22 | 21.584 | 147,310,058 | +6,748 | 24.13% | 3,179,502,741 |
| 2017-03-23 | 2017-03-21 | 21.717 | 147,303,310 | -533,699 | 24.13% | 3,198,952,516 |
| 2017-03-22 | 2017-03-20 | 21.085 | 147,837,009 | -150,173 | 24.21% | 3,117,127,250 |
| 2017-03-21 | 2017-03-17 | 21.584 | 147,987,182 | -732,720 | 24.24% | 3,194,117,613 |
| 2017-03-20 | 2017-03-16 | 22.149 | 148,719,902 | +235,500 | 24.36% | 3,294,013,891 |
| 2017-03-17 | 2017-03-15 | 22.116 | 148,484,402 | +839,260 | 24.32% | 3,283,859,640 |
| 2017-03-16 | 2017-03-14 | 21.684 | 147,645,142 | -146,171 | 24.18% | 3,201,465,780 |
| 2017-03-15 | 2017-03-13 | 21.950 | 147,791,313 | +1,331,736 | 24.21% | 3,243,955,959 |
| 2017-03-14 | 2017-03-10 | 20.154 | 146,459,577 | -1,481,915 | 23.99% | 2,951,701,977 |
| 2017-03-13 | 2017-03-09 | 19.788 | 147,941,492 | +271,086 | 24.23% | 2,927,447,171 |
| 2017-03-10 | 2017-03-08 | 20.187 | 147,670,406 | -64,398 | 24.19% | 2,981,015,722 |
| 2017-03-09 | 2017-03-07 | 19.223 | 147,734,804 | +2,232,587 | 24.20% | 2,839,832,762 |
| 2017-03-08 | 2017-03-06 | 18.391 | 145,502,217 | +838,879 | 23.83% | 2,675,942,939 |
| 2017-03-07 | 2017-03-03 | 17.892 | 144,663,338 | +604,059 | 23.69% | 2,588,349,179 |
| 2017-03-06 | 2017-03-02 | 17.925 | 144,059,279 | +812,535 | 23.59% | 2,582,332,187 |
| 2017-03-03 | 2017-03-01 | 17.925 | 143,246,744 | +733,477 | 23.46% | 2,567,767,105 |
| 2017-03-02 | 2017-02-28 | 17.826 | 142,513,267 | +66,666 | 23.34% | 2,540,400,516 |
| 2017-03-01 | 2017-02-27 | 17.759 | 142,446,601 | +483,376 | 23.33% | 2,529,737,474 |
| 2017-02-28 | 2017-02-24 | 17.925 | 141,963,225 | +302,591 | 23.25% | 2,544,759,407 |
| 2017-02-27 | 2017-02-23 | 18.092 | 141,660,634 | +123,636 | 23.20% | 2,562,891,303 |
| 2017-02-24 | 2017-02-22 | 17.992 | 141,536,998 | -279,670 | 23.18% | 2,546,533,253 |
| 2017-02-23 | 2017-02-21 | 17.393 | 141,816,668 | +109,519 | 23.23% | 2,466,670,118 |
| 2017-02-22 | 2017-02-20 | 17.560 | 141,707,149 | +311,394 | 23.21% | 2,488,328,934 |
| 2017-02-21 | 2017-02-17 | 17.460 | 141,395,755 | -571,550 | 23.16% | 2,468,753,798 |
| 2017-02-20 | 2017-02-16 | 18.092 | 141,967,305 | +298,524 | 23.25% | 2,568,439,523 |
| 2017-02-17 | 2017-02-15 | 18.025 | 141,668,781 | -233,094 | 23.20% | 2,553,615,760 |
| 2017-02-16 | 2017-02-14 | 17.759 | 141,901,875 | -42,396 | 23.24% | 2,520,063,577 |
| 2017-02-15 | 2017-02-13 | 17.959 | 141,944,271 | -426,324 | 23.25% | 2,549,140,277 |
| 2017-02-14 | 2017-02-10 | 17.759 | 142,370,595 | +615,178 | 23.32% | 2,528,387,669 |
| 2017-02-13 | 2017-02-09 | 18.125 | 141,755,417 | +1,185,128 | 23.22% | 2,569,320,444 |
| 2017-02-10 | 2017-02-08 | 18.325 | 140,570,289 | -5,607,163 | 23.02% | 2,575,889,584 |
| 2017-02-09 | 2017-02-07 | 16.662 | 146,177,452 | -634,746 | 23.94% | 2,435,567,778 |
| 2017-02-08 | 2017-02-06 | 16.961 | 146,812,198 | +67,715 | 24.05% | 2,490,086,440 |
| 2017-02-07 | 2017-02-03 | 16.728 | 146,744,483 | -67,149 | 24.03% | 2,454,776,031 |
| 2017-02-06 | 2017-02-02 | 16.479 | 146,811,632 | +1,050,375 | 24.05% | 2,419,280,538 |
| 2017-02-03 | 2017-02-01 | 16.662 | 145,761,257 | +301,615 | 23.87% | 2,428,633,254 |
| 2017-02-02 | 2017-01-27 | 16.595 | 145,459,642 | -173,640 | 23.82% | 2,413,932,748 |
| 2017-02-01 | 2017-01-25 | 16.379 | 145,633,282 | -51,956 | 23.85% | 2,385,332,790 |
| 2017-01-26 | 2017-01-24 | 16.279 | 145,685,238 | -225,825 | 23.86% | 2,371,648,649 |
| 2017-01-25 | 2017-01-23 | 16.246 | 145,911,063 | -115,779 | 23.90% | 2,370,472,361 |
| 2017-01-24 | 2017-01-20 | 16.296 | 146,026,842 | -86,406 | 23.92% | 2,379,637,913 |
| 2017-01-23 | 2017-01-19 | 16.213 | 146,113,248 | -36,635 | 23.93% | 2,368,897,783 |
| 2017-01-20 | 2017-01-18 | 16.628 | 146,149,883 | +189,073 | 23.94% | 2,430,247,935 |
| 2017-01-19 | 2017-01-17 | 16.595 | 145,960,810 | +49,021 | 23.91% | 2,422,249,734 |
| 2017-01-18 | 2017-01-16 | 16.362 | 145,911,789 | -137,113 | 23.90% | 2,387,468,177 |
| 2017-01-17 | 2017-01-13 | 16.628 | 146,048,902 | +952,724 | 23.92% | 2,428,568,776 |
| 2017-01-16 | 2017-01-12 | 16.761 | 145,096,178 | +476,352 | 23.76% | 2,432,028,252 |
| 2017-01-13 | 2017-01-11 | 16.695 | 144,619,826 | -135,265 | 23.69% | 2,414,424,661 |
| 2017-01-12 | 2017-01-10 | 16.279 | 144,755,091 | +267,494 | 23.71% | 2,356,506,540 |
| 2017-01-11 | 2017-01-09 | 16.046 | 144,487,597 | -156,308 | 23.66% | 2,318,515,440 |
| 2017-01-10 | 2017-01-06 | 15.880 | 144,643,905 | +109,468 | 23.69% | 2,296,971,573 |
| 2017-01-09 | 2017-01-05 | 15.564 | 144,534,437 | -918,461 | 23.67% | 2,249,568,876 |
| 2017-01-06 | 2017-01-04 | 15.531 | 145,452,898 | -701,388 | 23.82% | 2,259,026,708 |
| 2017-01-05 | 2017-01-03 | 15.664 | 146,154,286 | -158,764 | 23.94% | 2,289,362,524 |
| 2017-01-04 | 2016-12-30 | 15.597 | 146,313,050 | +95,980 | 23.96% | 2,282,117,560 |
| 2017-01-03 | 2016-12-29 | 15.149 | 146,217,070 | +123,030 | 23.95% | 2,214,973,653 |
| 2016-12-30 | 2016-12-28 | 15.082 | 146,094,040 | +76,844 | 23.93% | 2,203,392,652 |
| 2016-12-29 | 2016-12-23 | 15.115 | 146,017,196 | -32,234 | 23.92% | 2,207,089,773 |
| 2016-12-28 | 2016-12-22 | 15.132 | 146,049,430 | -303,580 | 23.92% | 2,210,005,576 |
| 2016-12-23 | 2016-12-21 | 15.365 | 146,353,010 | +616,597 | 23.97% | 2,248,670,078 |
| 2016-12-22 | 2016-12-20 | 15.282 | 145,736,413 | +90,601 | 23.87% | 2,227,079,387 |
| 2016-12-21 | 2016-12-19 | 15.564 | 145,645,812 | +313,684 | 23.85% | 2,266,866,585 |
| 2016-12-20 | 2016-12-16 | 15.997 | 145,332,128 | -7,627 | 23.80% | 2,324,817,229 |
| 2016-12-19 | 2016-12-15 | 15.814 | 145,339,755 | +548,729 | 23.80% | 2,298,354,691 |
| 2016-12-16 | 2016-12-14 | 16.096 | 144,791,026 | +250,311 | 23.71% | 2,330,607,360 |
| 2016-12-15 | 2016-12-13 | 16.213 | 144,540,715 | +80,336 | 23.67% | 2,343,402,696 |
| 2016-12-14 | 2016-12-12 | 16.512 | 144,460,379 | +446,445 | 23.66% | 2,385,339,002 |
| 2016-12-13 | 2016-12-09 | 16.761 | 144,013,934 | +312,358 | 23.59% | 2,413,888,229 |
| 2016-12-12 | 2016-12-08 | 16.512 | 143,701,576 | +44,201 | 23.54% | 2,372,809,598 |
| 2016-12-09 | 2016-12-07 | 16.263 | 143,657,375 | -573,926 | 23.53% | 2,336,247,728 |
| 2016-12-08 | 2016-12-06 | 16.313 | 144,231,301 | -1,245,689 | 23.62% | 2,352,776,313 |
| 2016-12-07 | 2016-12-05 | 16.612 | 145,476,990 | -8,093 | 23.83% | 2,416,639,700 |
| 2016-12-06 | 2016-12-02 | 16.529 | 145,485,083 | -597,290 | 23.83% | 2,404,678,173 |
| 2016-12-05 | 2016-12-01 | 16.662 | 146,082,373 | -108,049 | 23.93% | 2,433,983,598 |
| 2016-12-02 | 2016-11-30 | 16.396 | 146,190,422 | +64,576 | 23.94% | 2,396,889,128 |
| 2016-12-01 | 2016-11-29 | 16.479 | 146,125,846 | -499,632 | 23.93% | 2,407,979,603 |
| 2016-11-30 | 2016-11-28 | 16.479 | 146,625,478 | +16,754 | 24.02% | 2,416,212,942 |
| 2016-11-29 | 2016-11-25 | 16.595 | 146,608,724 | -24,945 | 24.01% | 2,433,002,000 |
| 2016-11-28 | 2016-11-24 | 16.662 | 146,633,669 | -532,089 | 24.02% | 2,443,169,138 |
| 2016-11-25 | 2016-11-23 | 16.961 | 147,165,758 | +345,472 | 24.10% | 2,496,083,183 |
| 2016-11-24 | 2016-11-22 | 16.861 | 146,820,286 | -106,813 | 24.05% | 2,475,575,247 |
| 2016-11-23 | 2016-11-21 | 16.695 | 146,927,099 | -1,355,461 | 24.06% | 2,452,944,530 |
| 2016-11-22 | 2016-11-18 | 16.994 | 148,282,560 | -1,070,548 | 24.29% | 2,519,956,720 |
| 2016-11-21 | 2016-11-17 | 16.961 | 149,353,108 | +3,848 | 24.46% | 2,533,182,897 |
| 2016-11-18 | 2016-11-16 | 16.895 | 149,349,260 | +9,803 | 24.46% | 2,523,183,836 |
| 2016-11-17 | 2016-11-15 | 17.127 | 149,339,457 | +30,722 | 24.46% | 2,557,784,218 |
| 2016-11-16 | 2016-11-14 | 16.828 | 149,308,735 | -240,551 | 24.45% | 2,512,568,087 |
| 2016-11-15 | 2016-11-11 | 17.127 | 149,549,286 | -390,154 | 24.49% | 2,561,378,026 |
| 2016-11-14 | 2016-11-10 | 17.826 | 149,939,440 | -198,696 | 24.56% | 2,672,777,340 |
| 2016-11-11 | 2016-11-09 | 18.092 | 150,138,136 | +554,907 | 24.59% | 2,716,264,301 |
| 2016-11-10 | 2016-11-08 | 18.158 | 149,583,229 | +116,854 | 24.50% | 2,716,174,409 |
| 2016-11-09 | 2016-11-07 | 18.059 | 149,466,375 | +1,192,798 | 24.48% | 2,699,140,165 |
| 2016-11-08 | 2016-11-04 | 17.992 | 148,273,577 | -295,879 | 24.29% | 2,667,737,762 |
| 2016-11-07 | 2016-11-03 | 18.025 | 148,569,456 | +380,312 | 24.33% | 2,678,002,180 |
| 2016-11-04 | 2016-11-02 | 18.059 | 148,189,144 | +1,418,155 | 24.27% | 2,676,075,275 |
| 2016-11-03 | 2016-11-01 | 18.291 | 146,770,989 | +892,656 | 24.04% | 2,684,633,571 |
| 2016-11-02 | 2016-10-31 | 18.225 | 145,878,333 | -26,028 | 23.89% | 2,658,602,794 |
| 2016-11-01 | 2016-10-28 | 18.225 | 145,904,361 | +243,993 | 23.90% | 2,659,077,149 |
| 2016-10-31 | 2016-10-27 | 18.258 | 145,660,368 | +570,129 | 23.86% | 2,659,474,642 |
| 2016-10-28 | 2016-10-26 | 18.158 | 145,090,239 | +743,753 | 23.76% | 2,634,589,431 |
| 2016-10-27 | 2016-10-25 | 18.258 | 144,346,486 | -198,014 | 23.64% | 2,635,485,716 |
| 2016-10-26 | 2016-10-24 | 18.391 | 144,544,500 | +50,997 | 23.67% | 2,658,329,489 |
| 2016-10-25 | 2016-10-20 | 18.424 | 144,493,503 | -1,313,290 | 23.67% | 2,662,197,009 |
| 2016-10-24 | 2016-10-19 | 18.291 | 145,806,793 | -40,783 | 23.88% | 2,666,997,163 |
| 2016-10-20 | 2016-10-18 | 18.424 | 145,847,576 | +612,254 | 23.89% | 2,687,144,906 |
| 2016-10-19 | 2016-10-17 | 17.925 | 145,235,322 | +435,112 | 23.79% | 2,603,413,326 |
| 2016-10-18 | 2016-10-14 | 18.291 | 144,800,210 | +47,380 | 23.72% | 2,648,585,442 |
| 2016-10-17 | 2016-10-13 | 18.059 | 144,752,830 | +328,798 | 23.71% | 2,614,020,561 |
| 2016-10-14 | 2016-10-12 | 18.258 | 144,424,032 | -1,291,065 | 23.65% | 2,636,901,555 |
| 2016-10-13 | 2016-10-11 | 17.925 | 145,715,097 | -1,294,260 | 23.87% | 2,612,013,525 |
| 2016-10-12 | 2016-10-07 | 18.757 | 147,009,357 | -1,589,087 | 24.08% | 2,757,440,744 |
| 2016-10-11 | 2016-10-06 | 18.557 | 148,598,444 | -2,549,334 | 24.34% | 2,757,595,535 |
| 2016-10-07 | 2016-10-05 | 19.156 | 151,147,778 | -1,973,985 | 24.76% | 2,895,385,245 |
| 2016-10-06 | 2016-10-04 | 19.921 | 153,121,763 | -2,177,858 | 25.08% | 3,050,323,142 |
| 2016-10-05 | 2016-10-03 | 19.721 | 155,299,621 | -88,009 | 25.44% | 3,062,719,303 |
| 2016-10-04 | 2016-09-30 | 20.287 | 155,387,630 | +2,928 | 25.45% | 3,152,306,114 |
| 2016-10-03 | 2016-09-29 | 20.586 | 155,384,702 | -23,257 | 25.45% | 3,198,755,272 |
| 2016-09-30 | 2016-09-28 | 20.852 | 155,407,959 | -340,260 | 25.45% | 3,240,581,170 |
| 2016-09-29 | 2016-09-27 | 21.650 | 155,748,219 | -166,381 | 25.51% | 3,371,989,272 |
| 2016-09-28 | 2016-09-26 | 21.983 | 155,914,600 | -474,533 | 25.54% | 3,427,443,867 |
| 2016-09-27 | 2016-09-23 | 22.083 | 156,389,133 | -953,707 | 25.61% | 3,453,478,510 |
| 2016-09-26 | 2016-09-22 | 22.216 | 157,342,840 | -381,673 | 25.77% | 3,495,469,796 |
| 2016-09-23 | 2016-09-21 | 22.083 | 157,724,513 | +1,089,126 | 25.83% | 3,482,967,171 |
| 2016-09-22 | 2016-09-20 | 21.351 | 156,635,387 | +233,615 | 25.65% | 3,344,313,785 |
| 2016-09-21 | 2016-09-19 | 21.517 | 156,401,772 | -110,186 | 25.62% | 3,365,333,094 |
| 2016-09-20 | 2016-09-15 | 20.786 | 156,511,958 | +47,182 | 25.63% | 3,253,191,646 |
| 2016-09-19 | 2016-09-14 | 20.819 | 156,464,776 | -354,005 | 25.63% | 3,257,414,479 |
| 2016-09-15 | 2016-09-13 | 21.018 | 156,818,781 | +163,656 | 25.68% | 3,296,076,314 |
| 2016-09-14 | 2016-09-12 | 21.052 | 156,655,125 | +414,979 | 25.66% | 3,297,846,399 |
| 2016-09-13 | 2016-09-09 | 22.249 | 156,240,146 | -790,933 | 25.59% | 3,476,168,825 |
| 2016-09-12 | 2016-09-08 | 21.684 | 157,031,079 | -2,904,377 | 25.72% | 3,404,985,894 |
| 2016-09-09 | 2016-09-07 | 23.412 | 159,935,456 | +546,269 | 26.20% | 3,744,482,778 |
| 2016-09-08 | 2016-09-06 | 23.720 | 159,389,187 | +3,813,478 | 26.11% | 3,780,651,351 |
| 2016-09-07 | 2016-09-05 | 23.174 | 155,575,709 | -78,707 | 26.15% | 3,605,242,914 |
| 2016-09-06 | 2016-09-02 | 23.037 | 155,654,416 | -315,000 | 26.16% | 3,585,817,546 |
| 2016-09-05 | 2016-09-01 | 22.559 | 155,969,416 | +214,947 | 26.22% | 3,518,551,194 |
| 2016-09-02 | 2016-08-31 | 22.354 | 155,754,469 | +268,785 | 26.18% | 3,481,807,732 |
| 2016-09-01 | 2016-08-30 | 22.354 | 155,485,684 | -36,481 | 26.13% | 3,475,799,187 |
| 2016-08-31 | 2016-08-29 | 21.877 | 155,522,165 | +96,400 | 26.14% | 3,402,305,378 |
| 2016-08-30 | 2016-08-26 | 21.262 | 155,425,765 | -162,020 | 26.12% | 3,304,715,132 |
| 2016-08-29 | 2016-08-25 | 21.843 | 155,587,785 | -1,991,623 | 26.15% | 3,398,430,877 |
| 2016-08-26 | 2016-08-24 | 23.037 | 157,579,408 | -15,306 | 26.49% | 3,630,163,671 |
| 2016-08-25 | 2016-08-23 | 21.433 | 157,594,714 | -385,518 | 26.49% | 3,377,724,772 |
| 2016-08-24 | 2016-08-22 | 21.672 | 157,980,232 | -396,458 | 26.55% | 3,423,729,472 |
| 2016-08-23 | 2016-08-19 | 21.706 | 158,376,690 | +713,988 | 26.62% | 3,437,726,695 |
| 2016-08-22 | 2016-08-18 | 21.638 | 157,662,702 | +531,901 | 26.50% | 3,411,467,136 |
| 2016-08-19 | 2016-08-17 | 20.785 | 157,130,801 | +209,080 | 26.41% | 3,265,890,247 |
| 2016-08-18 | 2016-08-16 | 21.262 | 156,921,721 | +14,533 | 26.38% | 3,336,522,654 |
| 2016-08-17 | 2016-08-15 | 21.501 | 156,907,188 | +139,295 | 26.37% | 3,373,699,195 |
| 2016-08-16 | 2016-08-12 | 20.887 | 156,767,893 | -227,372 | 26.35% | 3,274,398,346 |
| 2016-08-15 | 2016-08-11 | 21.092 | 156,995,265 | +603,491 | 26.39% | 3,311,295,951 |
| 2016-08-12 | 2016-08-10 | 21.467 | 156,391,774 | +1,672,949 | 26.29% | 3,357,279,668 |
| 2016-08-11 | 2016-08-09 | 21.808 | 154,718,825 | +1,914,601 | 26.01% | 3,374,170,200 |
| 2016-08-10 | 2016-08-08 | 21.058 | 152,804,224 | +68,872 | 25.68% | 3,217,684,753 |
| 2016-08-09 | 2016-08-05 | 20.443 | 152,735,352 | +710,950 | 25.67% | 3,122,405,918 |
| 2016-08-08 | 2016-08-04 | 20.102 | 152,024,402 | +834,951 | 25.55% | 3,055,987,457 |
| 2016-08-05 | 2016-08-03 | 19.488 | 151,189,451 | +24,480 | 25.41% | 2,946,324,432 |
| 2016-08-04 | 2016-08-01 | 19.829 | 151,164,971 | +631,658 | 25.41% | 2,997,438,397 |
| 2016-08-03 | 2016-07-29 | 20.034 | 150,533,313 | -565,785 | 25.30% | 3,015,738,566 |
| 2016-08-01 | 2016-07-28 | 20.273 | 151,099,098 | -139,369 | 25.40% | 3,063,171,309 |
| 2016-07-29 | 2016-07-27 | 20.307 | 151,238,467 | -58,133 | 25.42% | 3,071,158,291 |
| 2016-07-28 | 2016-07-26 | 20.375 | 151,296,600 | -343,403 | 25.43% | 3,082,665,972 |
| 2016-07-27 | 2016-07-25 | 20.477 | 151,640,003 | -258,593 | 25.49% | 3,105,188,746 |
| 2016-07-26 | 2016-07-22 | 20.477 | 151,898,596 | -486,308 | 25.53% | 3,110,484,051 |
| 2016-07-25 | 2016-07-21 | 20.477 | 152,384,904 | -356,746 | 25.61% | 3,120,442,361 |
| 2016-07-22 | 2016-07-20 | 20.170 | 152,741,650 | -135,428 | 25.67% | 3,080,831,368 |
| 2016-07-21 | 2016-07-19 | 19.829 | 152,877,078 | -41,489 | 25.70% | 3,031,387,633 |
| 2016-07-20 | 2016-07-18 | 19.692 | 152,918,567 | +495,592 | 25.70% | 3,011,334,513 |
| 2016-07-19 | 2016-07-15 | 19.931 | 152,422,975 | +567,043 | 25.62% | 3,037,989,370 |
| 2016-07-18 | 2016-07-14 | 19.727 | 151,855,932 | +478,531 | 25.52% | 2,995,591,357 |
| 2016-07-15 | 2016-07-13 | 19.590 | 151,377,401 | +1,114,876 | 25.44% | 2,965,486,189 |
| 2016-07-14 | 2016-07-12 | 18.907 | 150,262,525 | -921,012 | 25.26% | 2,841,079,693 |
| 2016-07-13 | 2016-07-11 | 18.225 | 151,183,537 | +570,714 | 25.41% | 2,755,298,955 |
| 2016-07-12 | 2016-07-08 | 17.918 | 150,612,823 | +1,238,373 | 25.32% | 2,698,635,450 |
| 2016-07-11 | 2016-07-07 | 17.269 | 149,374,450 | +2,758,438 | 25.11% | 2,579,584,774 |
| 2016-07-08 | 2016-07-06 | 17.099 | 146,616,012 | +210,959 | 24.64% | 2,506,929,363 |
| 2016-07-07 | 2016-07-05 | 16.877 | 146,405,053 | +460,408 | 24.61% | 2,470,844,025 |
| 2016-07-06 | 2016-07-04 | 16.877 | 145,944,645 | -1,857,968 | 24.53% | 2,463,073,826 |
| 2016-07-05 | 2016-06-30 | 16.672 | 147,802,613 | -15,508 | 24.84% | 2,464,164,229 |
| 2016-07-04 | 2016-06-29 | 16.365 | 147,818,121 | -549,680 | 24.85% | 2,419,018,879 |
| 2016-06-30 | 2016-06-28 | 20.406 | 148,367,801 | +244,267 | 24.94% | 3,027,591,222 |
| 2016-06-29 | 2016-06-27 | 20.368 | 148,123,534 | +14,301,483 | 24.90% | 3,016,998,909 |
| 2016-06-28 | 2016-06-24 | 20.065 | 133,822,051 | -1,449,822 | 24.95% | 2,685,173,569 |
| 2016-06-27 | 2016-06-23 | 20.406 | 135,271,873 | -380,128 | 25.22% | 2,760,355,903 |
| 2016-06-24 | 2016-06-22 | 20.103 | 135,652,001 | -60,435 | 25.29% | 2,727,027,628 |
| 2016-06-23 | 2016-06-21 | 20.065 | 135,712,436 | -135,990 | 25.30% | 2,723,104,626 |
| 2016-06-22 | 2016-06-20 | 19.687 | 135,848,426 | +72,515 | 25.33% | 2,674,402,483 |
| 2016-06-21 | 2016-06-17 | 19.232 | 135,775,911 | -288,534 | 25.32% | 2,611,290,868 |
| 2016-06-20 | 2016-06-16 | 19.005 | 136,064,445 | -47,693 | 25.37% | 2,585,932,498 |
| 2016-06-17 | 2016-06-15 | 19.460 | 136,112,138 | +46,949 | 25.38% | 2,648,675,700 |
| 2016-06-16 | 2016-06-14 | 19.384 | 136,065,189 | +88,046 | 25.37% | 2,637,459,519 |
| 2016-06-15 | 2016-06-13 | 19.157 | 135,977,143 | +181,414 | 25.35% | 2,604,865,125 |
| 2016-06-14 | 2016-06-10 | 19.232 | 135,795,729 | -2,486,458 | 25.32% | 2,611,672,015 |
| 2016-06-13 | 2016-06-08 | 19.952 | 138,282,187 | -531,097 | 25.78% | 2,758,961,671 |
| 2016-06-10 | 2016-06-07 | 20.141 | 138,813,284 | -1,388,186 | 25.88% | 2,795,834,588 |
| 2016-06-08 | 2016-06-06 | 19.914 | 140,201,470 | -267,627 | 26.14% | 2,791,946,704 |
| 2016-06-07 | 2016-06-03 | 19.611 | 140,469,097 | -602,235 | 26.19% | 2,754,732,055 |
| 2016-06-06 | 2016-06-02 | 19.535 | 141,071,332 | -182,195 | 26.30% | 2,755,860,823 |
| 2016-06-03 | 2016-06-01 | 19.687 | 141,253,527 | -288,170 | 26.34% | 2,780,810,897 |
| 2016-06-02 | 2016-05-31 | 19.535 | 141,541,697 | -26,100 | 26.39% | 2,765,049,511 |
| 2016-06-01 | 2016-05-30 | 19.460 | 141,567,797 | -172,219 | 26.40% | 2,754,840,158 |
| 2016-05-31 | 2016-05-27 | 19.384 | 141,740,016 | -413,029 | 26.43% | 2,747,459,193 |
| 2016-05-30 | 2016-05-26 | 19.005 | 142,153,045 | +41,107 | 26.50% | 2,701,647,581 |
| 2016-05-27 | 2016-05-25 | 18.778 | 142,111,938 | -404,766 | 26.50% | 2,668,585,063 |
| 2016-05-26 | 2016-05-24 | 18.759 | 142,516,704 | -305,872 | 26.57% | 2,673,488,012 |
| 2016-05-25 | 2016-05-23 | 18.778 | 142,822,576 | -70,897 | 26.63% | 2,681,929,459 |
| 2016-05-24 | 2016-05-20 | 18.740 | 142,893,473 | -101,484 | 26.64% | 2,677,850,967 |
| 2016-05-23 | 2016-05-19 | 18.570 | 142,994,957 | -309,824 | 26.66% | 2,655,391,407 |
| 2016-05-20 | 2016-05-18 | 18.854 | 143,304,781 | -40,776 | 26.72% | 2,701,835,072 |
| 2016-05-19 | 2016-05-17 | 18.740 | 143,345,557 | +1,268 | 26.73% | 2,686,323,107 |
| 2016-05-18 | 2016-05-16 | 18.399 | 143,344,289 | +13,524 | 26.73% | 2,637,457,538 |
| 2016-05-17 | 2016-05-13 | 18.418 | 143,330,765 | -2,937,956 | 26.72% | 2,639,921,882 |
| 2016-05-16 | 2016-05-12 | 18.513 | 146,268,721 | -3,074,800 | 27.27% | 2,707,878,259 |
| 2016-05-13 | 2016-05-11 | 18.892 | 149,343,521 | -787,754 | 27.85% | 2,821,342,066 |
| 2016-05-12 | 2016-05-10 | 18.967 | 150,131,275 | -715,985 | 27.99% | 2,847,591,652 |
| 2016-05-11 | 2016-05-09 | 19.119 | 150,847,260 | -950,523 | 28.13% | 2,884,015,675 |
| 2016-05-10 | 2016-05-06 | 19.308 | 151,797,783 | -2,260,402 | 28.30% | 2,930,923,055 |
| 2016-05-09 | 2016-05-05 | 20.027 | 154,058,185 | -1,438,993 | 28.72% | 3,085,384,272 |
| 2016-05-06 | 2016-05-04 | 20.444 | 155,497,178 | -1,096,059 | 28.99% | 3,178,960,151 |
| 2016-05-05 | 2016-05-03 | 20.406 | 156,593,237 | +796,564 | 29.20% | 3,195,439,352 |
| 2016-05-04 | 2016-04-29 | 20.557 | 155,796,673 | -453,472 | 29.05% | 3,202,777,885 |
| 2016-05-03 | 2016-04-28 | 20.860 | 156,250,145 | -310,944 | 29.13% | 3,259,423,859 |
| 2016-04-29 | 2016-04-27 | 20.671 | 156,561,089 | -178,134 | 29.19% | 3,236,274,033 |
| 2016-04-28 | 2016-04-26 | 20.482 | 156,739,223 | -730,211 | 29.22% | 3,210,286,312 |
| 2016-04-27 | 2016-04-25 | 20.860 | 157,469,434 | -168,320 | 29.36% | 3,284,858,585 |
| 2016-04-26 | 2016-04-22 | 20.785 | 157,637,754 | +64,449 | 29.39% | 3,276,433,783 |
| 2016-04-25 | 2016-04-21 | 20.898 | 157,573,305 | -47,544 | 29.38% | 3,292,990,928 |
| 2016-04-22 | 2016-04-20 | 21.012 | 157,620,849 | +374,442 | 29.39% | 3,311,886,599 |
| 2016-04-21 | 2016-04-19 | 21.087 | 157,246,407 | +156,581 | 29.32% | 3,315,925,300 |
| 2016-04-20 | 2016-04-18 | 20.860 | 157,089,826 | +79,825 | 29.29% | 3,276,939,851 |
| 2016-04-19 | 2016-04-15 | 20.860 | 157,010,001 | -47,783 | 29.27% | 3,275,274,678 |
| 2016-04-18 | 2016-04-14 | 21.163 | 157,057,784 | +935,274 | 29.28% | 3,323,839,815 |
| 2016-04-15 | 2016-04-13 | 21.352 | 156,122,510 | +343,262 | 29.11% | 3,333,599,645 |
| 2016-04-14 | 2016-04-12 | 21.050 | 155,779,248 | +827,069 | 29.05% | 3,279,089,020 |
| 2016-04-13 | 2016-04-11 | 21.504 | 154,952,179 | -14,272,942 | 28.89% | 3,332,075,520 |
| 2016-04-12 | 2016-04-08 | 20.785 | 169,225,121 | +1,250,324 | 31.55% | 3,517,272,286 |
| 2016-04-11 | 2016-04-07 | 20.406 | 167,974,797 | +1,262,713 | 31.32% | 3,427,691,302 |
| 2016-04-08 | 2016-04-06 | 21.125 | 166,712,084 | -366,234 | 31.08% | 3,521,843,812 |
| 2016-04-07 | 2016-04-05 | 20.444 | 167,078,318 | -1,672,385 | 31.15% | 3,415,723,178 |
| 2016-04-06 | 2016-04-01 | 20.671 | 168,750,703 | +627 | 31.46% | 3,488,245,525 |
| 2016-04-05 | 2016-03-31 | 21.050 | 168,750,076 | +48,162 | 31.46% | 3,552,119,608 |
| 2016-04-01 | 2016-03-30 | 21.050 | 168,701,914 | +202,818 | 31.45% | 3,551,105,818 |
| 2016-03-31 | 2016-03-29 | 20.255 | 168,499,096 | -1,252,977 | 31.42% | 3,412,873,330 |
| 2016-03-30 | 2016-03-24 | 20.482 | 169,752,073 | +132,122 | 31.65% | 3,476,811,648 |
| 2016-03-29 | 2016-03-23 | 20.822 | 169,619,951 | +432,960 | 31.63% | 3,531,900,297 |
| 2016-03-24 | 2016-03-22 | 21.163 | 169,186,991 | -56,507 | 31.54% | 3,580,532,225 |
| 2016-03-23 | 2016-03-21 | 21.617 | 169,243,498 | -3,106 | 31.56% | 3,658,616,709 |
| 2016-03-22 | 2016-03-18 | 21.466 | 169,246,604 | +1,359,978 | 31.56% | 3,633,053,844 |
| 2016-03-21 | 2016-03-17 | 20.633 | 167,886,626 | +2,792,484 | 31.30% | 3,464,028,176 |
| 2016-03-18 | 2016-03-16 | 20.217 | 165,094,142 | +2,656,322 | 30.78% | 3,337,657,225 |
| 2016-03-17 | 2016-03-15 | 20.330 | 162,437,820 | -37,604 | 30.29% | 3,302,404,371 |
| 2016-03-16 | 2016-03-14 | 21.012 | 162,475,424 | +4,725,566 | 30.29% | 3,413,889,615 |
| 2016-03-15 | 2016-03-11 | 19.687 | 157,749,858 | -810,976 | 29.41% | 3,105,568,643 |
| 2016-03-14 | 2016-03-10 | 18.721 | 158,560,834 | +1,128,336 | 29.56% | 2,968,458,828 |
| 2016-03-11 | 2016-03-09 | 18.740 | 157,432,498 | +1,472,517 | 29.35% | 2,950,315,071 |
| 2016-03-10 | 2016-03-08 | 18.627 | 155,959,981 | -187,412 | 29.08% | 2,905,006,368 |
| 2016-03-09 | 2016-03-07 | 18.532 | 156,147,393 | -435,342 | 29.11% | 2,893,718,270 |
| 2016-03-08 | 2016-03-04 | 18.456 | 156,582,735 | +564,845 | 29.19% | 2,889,929,890 |
| 2016-03-07 | 2016-03-03 | 18.475 | 156,017,890 | +963,111 | 29.09% | 2,882,458,309 |
| 2016-03-04 | 2016-03-02 | 18.097 | 155,054,779 | -914,405 | 28.91% | 2,805,962,517 |
| 2016-03-03 | 2016-03-01 | 17.491 | 155,969,184 | -241,155 | 29.08% | 2,728,032,802 |
| 2016-03-02 | 2016-02-29 | 17.377 | 156,210,339 | -328,155 | 29.13% | 2,714,508,918 |
| 2016-03-01 | 2016-02-26 | 17.339 | 156,538,494 | -1,104,309 | 29.19% | 2,714,284,969 |
| 2016-02-29 | 2016-02-25 | 16.715 | 157,642,803 | -895,080 | 29.39% | 2,634,957,827 |
| 2016-02-26 | 2016-02-24 | 17.264 | 158,537,883 | -1,043,245 | 29.56% | 2,736,949,030 |
| 2016-02-25 | 2016-02-23 | 17.207 | 159,581,128 | +304,234 | 29.75% | 2,745,896,923 |
| 2016-02-24 | 2016-02-22 | 17.642 | 159,276,894 | +1,312,556 | 29.70% | 2,810,007,682 |
| 2016-02-23 | 2016-02-19 | 17.623 | 157,964,338 | -1,999,247 | 29.45% | 2,783,861,016 |
| 2016-02-22 | 2016-02-18 | 17.510 | 159,963,585 | +238,253 | 29.83% | 2,800,926,278 |
| 2016-02-19 | 2016-02-17 | 17.037 | 159,725,332 | +1,819,372 | 29.78% | 2,721,166,562 |
| 2016-02-18 | 2016-02-16 | 16.923 | 157,905,960 | -934,838 | 29.44% | 2,672,236,291 |
| 2016-02-17 | 2016-02-15 | 16.677 | 158,840,798 | +374,334 | 29.62% | 2,648,968,448 |
| 2016-02-16 | 2016-02-12 | 15.598 | 158,466,464 | +156,740 | 29.55% | 2,471,743,471 |
| 2016-02-15 | 2016-02-11 | 15.863 | 158,309,724 | +187,062 | 29.52% | 2,511,252,760 |
| 2016-02-12 | 2016-02-05 | 16.241 | 158,122,662 | +455,057 | 29.48% | 2,568,149,026 |
| 2016-02-11 | 2016-02-04 | 15.920 | 157,667,605 | -19,159 | 29.40% | 2,510,020,585 |
| 2016-02-05 | 2016-02-03 | 15.314 | 157,686,764 | -360,747 | 29.40% | 2,414,807,851 |
| 2016-02-04 | 2016-02-02 | 15.976 | 158,047,511 | -55,349 | 29.47% | 2,525,043,848 |
| 2016-02-03 | 2016-02-01 | 15.863 | 158,102,860 | -212,367 | 29.48% | 2,507,971,295 |
| 2016-02-02 | 2016-01-29 | 15.749 | 158,315,227 | -168,994 | 29.52% | 2,493,359,098 |
| 2016-02-01 | 2016-01-28 | 15.087 | 158,484,221 | -119,285 | 29.55% | 2,391,019,773 |
| 2016-01-29 | 2016-01-27 | 15.181 | 158,603,506 | +159,962 | 29.57% | 2,407,830,816 |
| 2016-01-28 | 2016-01-26 | 14.689 | 158,443,544 | +365,462 | 29.54% | 2,327,421,736 |
| 2016-01-27 | 2016-01-25 | 15.238 | 158,078,082 | -102,010 | 29.47% | 2,408,831,129 |
| 2016-01-26 | 2016-01-22 | 15.446 | 158,180,092 | +55,997 | 29.49% | 2,443,322,528 |
| 2016-01-25 | 2016-01-21 | 14.405 | 158,124,095 | +79,453 | 29.48% | 2,277,831,143 |
| 2016-01-22 | 2016-01-20 | 15.125 | 158,044,642 | +535,286 | 29.47% | 2,390,371,340 |
| 2016-01-21 | 2016-01-19 | 15.598 | 157,509,356 | -505,073 | 29.37% | 2,456,814,599 |
| 2016-01-20 | 2016-01-18 | 14.784 | 158,014,429 | -321,192 | 29.46% | 2,336,074,005 |
| 2016-01-19 | 2016-01-15 | 15.428 | 158,335,621 | -683,751 | 29.52% | 2,442,727,688 |
| 2016-01-18 | 2016-01-14 | 15.844 | 159,019,372 | +135,350 | 29.65% | 2,519,499,687 |
| 2016-01-15 | 2016-01-13 | 15.693 | 158,884,022 | -1,130,770 | 29.62% | 2,493,294,461 |
| 2016-01-14 | 2016-01-12 | 15.844 | 160,014,792 | +803,524 | 29.83% | 2,535,271,101 |
| 2016-01-13 | 2016-01-11 | 15.806 | 159,211,268 | -1,691,969 | 29.68% | 2,516,512,508 |
| 2016-01-12 | 2016-01-08 | 16.677 | 160,903,237 | +1,806,477 | 30.00% | 2,683,363,489 |
| 2016-01-11 | 2016-01-07 | 16.601 | 159,096,760 | +771,098 | 29.66% | 2,641,190,615 |
| 2016-01-08 | 2016-01-06 | 17.510 | 158,325,662 | +2,284,615 | 29.52% | 2,772,246,616 |
| 2016-01-07 | 2016-01-05 | 17.377 | 156,041,047 | +726,823 | 29.09% | 2,711,567,085 |
| 2016-01-06 | 2016-01-04 | 17.150 | 155,314,224 | -122,350 | 28.96% | 2,663,656,667 |
| 2016-01-05 | 2015-12-31 | 18.078 | 155,436,574 | +744,730 | 28.98% | 2,809,929,370 |
| 2016-01-04 | 2015-12-29 | 17.907 | 154,691,844 | -382,253 | 28.84% | 2,770,112,261 |
| 2015-12-30 | 2015-12-28 | 18.021 | 155,074,097 | -224,740 | 28.91% | 2,794,570,215 |
| 2015-12-29 | 2015-12-24 | 18.191 | 155,298,837 | +1,523,866 | 28.96% | 2,825,077,770 |
| 2015-12-28 | 2015-12-22 | 18.172 | 153,774,971 | +635,407 | 28.67% | 2,794,445,883 |
| 2015-12-23 | 2015-12-21 | 18.172 | 153,139,564 | +1,383,584 | 28.55% | 2,782,899,072 |
| 2015-12-22 | 2015-12-18 | 18.021 | 151,755,980 | +160,013 | 28.29% | 2,734,774,859 |
| 2015-12-21 | 2015-12-17 | 18.191 | 151,595,967 | +262,373 | 28.27% | 2,757,717,988 |
| 2015-12-18 | 2015-12-16 | 17.548 | 151,333,594 | -668,336 | 28.22% | 2,655,546,417 |
| 2015-12-17 | 2015-12-15 | 17.320 | 152,001,930 | +796,327 | 28.34% | 2,632,746,312 |
| 2015-12-16 | 2015-12-14 | 16.582 | 151,205,603 | +1,879,692 | 28.19% | 2,507,326,018 |
| 2015-12-15 | 2015-12-11 | 16.942 | 149,325,911 | +636,501 | 27.84% | 2,529,863,125 |
| 2015-12-14 | 2015-12-10 | 17.434 | 148,689,410 | -106,902 | 27.72% | 2,592,259,562 |
| 2015-12-11 | 2015-12-09 | 18.172 | 148,796,312 | +2,830,898 | 27.74% | 2,703,972,166 |
| 2015-12-10 | 2015-12-08 | 18.248 | 145,965,414 | +2,778,205 | 27.22% | 2,663,580,422 |
| 2015-12-09 | 2015-12-07 | 17.718 | 143,187,209 | +753,306 | 26.70% | 2,536,990,783 |
| 2015-12-08 | 2015-12-04 | 17.794 | 142,433,903 | +537,553 | 26.56% | 2,534,428,510 |
| 2015-12-07 | 2015-12-03 | 17.623 | 141,896,350 | +1,892,046 | 26.46% | 2,500,689,220 |
| 2015-12-04 | 2015-12-02 | 17.718 | 140,004,304 | -1,312,661 | 26.10% | 2,480,596,076 |
| 2015-12-03 | 2015-12-01 | 17.415 | 141,316,965 | +1,100,938 | 26.35% | 2,461,052,882 |
| 2015-12-02 | 2015-11-30 | 16.525 | 140,216,027 | +436,285 | 26.14% | 2,317,131,694 |
| 2015-12-01 | 2015-11-27 | 16.336 | 139,779,742 | +162,233 | 26.06% | 2,283,462,306 |
| 2015-11-30 | 2015-11-26 | 17.037 | 139,617,509 | +1,159,667 | 26.03% | 2,378,598,887 |
| 2015-11-27 | 2015-11-25 | 16.923 | 138,457,842 | +315,238 | 25.82% | 2,343,116,563 |
| 2015-11-26 | 2015-11-24 | 16.885 | 138,142,604 | +447,556 | 25.76% | 2,332,551,866 |
| 2015-11-25 | 2015-11-23 | 16.847 | 137,695,048 | +2,145,754 | 25.67% | 2,319,781,844 |
| 2015-11-24 | 2015-11-20 | 16.525 | 135,549,294 | +1,755,401 | 25.27% | 2,240,011,873 |
| 2015-11-23 | 2015-11-19 | 16.488 | 133,793,893 | +725,852 | 24.95% | 2,205,937,798 |
| 2015-11-20 | 2015-11-18 | 16.090 | 133,068,041 | +39,516 | 24.81% | 2,141,073,152 |
| 2015-11-19 | 2015-11-17 | 15.749 | 133,028,525 | +621,000 | 24.80% | 2,095,110,429 |
| 2015-11-18 | 2015-11-16 | 15.238 | 132,407,525 | +1,055,847 | 24.69% | 2,017,657,122 |
| 2015-11-17 | 2015-11-13 | 15.181 | 131,351,678 | +504,504 | 24.49% | 1,994,108,617 |
| 2015-11-16 | 2015-11-12 | 15.371 | 130,847,174 | -20,074 | 24.40% | 2,011,218,213 |
| 2015-11-13 | 2015-11-11 | 15.428 | 130,867,248 | -599,157 | 24.40% | 2,018,958,515 |
| 2015-11-12 | 2015-11-10 | 15.333 | 131,466,405 | +689,244 | 24.51% | 2,015,759,070 |
| 2015-11-11 | 2015-11-09 | 15.541 | 130,777,161 | +260,057 | 24.38% | 2,032,421,961 |
| 2015-11-10 | 2015-11-06 | 15.446 | 130,517,104 | -22,851 | 24.33% | 2,016,027,279 |
| 2015-11-09 | 2015-11-05 | 15.428 | 130,539,955 | -252,328 | 24.34% | 2,013,909,192 |
| 2015-11-06 | 2015-11-04 | 15.181 | 130,792,283 | +93,427 | 24.39% | 1,985,616,191 |
| 2015-11-05 | 2015-11-03 | 15.503 | 130,698,856 | -311,237 | 24.37% | 2,026,256,890 |
| 2015-11-04 | 2015-11-02 | 14.576 | 131,010,093 | +563,886 | 24.43% | 1,909,564,344 |
| 2015-11-03 | 2015-10-30 | 14.614 | 130,446,207 | +154,833 | 24.32% | 1,906,283,868 |
| 2015-11-02 | 2015-10-29 | 14.651 | 130,291,374 | -61,952 | 24.29% | 1,908,953,903 |
| 2015-10-30 | 2015-10-28 | 14.746 | 130,353,326 | +1,291,657 | 24.30% | 1,922,199,195 |
| 2015-10-29 | 2015-10-27 | 15.125 | 129,061,669 | +155,176 | 24.06% | 1,952,013,752 |
| 2015-10-28 | 2015-10-26 | 15.087 | 128,906,493 | +295,268 | 24.03% | 1,944,786,501 |
| 2015-10-27 | 2015-10-23 | 14.898 | 128,611,225 | +1,450,630 | 23.98% | 1,915,986,408 |
| 2015-10-26 | 2015-10-22 | 14.765 | 127,160,595 | +384,899 | 23.71% | 1,877,526,047 |
| 2015-10-23 | 2015-10-20 | 14.784 | 126,775,696 | +842,940 | 23.64% | 1,874,242,813 |
| 2015-10-22 | 2015-10-19 | 14.822 | 125,932,756 | +1,007,346 | 23.48% | 1,866,548,533 |
| 2015-10-20 | 2015-10-16 | 14.765 | 124,925,410 | +991,441 | 23.29% | 1,844,523,543 |
| 2015-10-19 | 2015-10-15 | 14.727 | 123,933,969 | -1,258,206 | 23.11% | 1,825,192,905 |
| 2015-10-16 | 2015-10-14 | 14.727 | 125,192,175 | +617,062 | 23.34% | 1,843,722,681 |
| 2015-10-15 | 2015-10-13 | 14.765 | 124,575,113 | +689,661 | 23.23% | 1,839,351,408 |
| 2015-10-14 | 2015-10-12 | 14.803 | 123,885,452 | +1,154,790 | 23.10% | 1,833,858,740 |
| 2015-10-13 | 2015-10-09 | 14.462 | 122,730,662 | -487,282 | 22.88% | 1,774,946,438 |
| 2015-10-12 | 2015-10-08 | 14.216 | 123,217,944 | -201,602 | 22.97% | 1,751,671,692 |
| 2015-10-09 | 2015-10-07 | 14.481 | 123,419,546 | -2,740,429 | 23.01% | 1,787,245,435 |
| 2015-10-08 | 2015-10-06 | 14.046 | 126,159,975 | -39,402 | 23.52% | 1,772,002,443 |
| 2015-10-07 | 2015-10-05 | 14.008 | 126,199,377 | +371,061 | 23.53% | 1,767,778,092 |
| 2015-10-06 | 2015-10-02 | 13.932 | 125,828,316 | +591,986 | 23.46% | 1,753,052,875 |
| 2015-10-05 | 2015-09-30 | 13.288 | 125,236,330 | -324,204 | 23.35% | 1,664,202,849 |
| 2015-10-02 | 2015-09-29 | 12.853 | 125,560,534 | +296,237 | 23.41% | 1,613,844,717 |
| 2015-09-30 | 2015-09-25 | 13.459 | 125,264,297 | +303,517 | 23.36% | 1,685,915,187 |
| 2015-09-29 | 2015-09-24 | 13.554 | 124,960,780 | +273,595 | 23.30% | 1,693,657,409 |
| 2015-09-25 | 2015-09-23 | 13.648 | 124,687,185 | +608,792 | 23.25% | 1,701,750,558 |
| 2015-09-24 | 2015-09-22 | 14.046 | 124,078,393 | -131,925 | 23.13% | 1,742,765,211 |
| 2015-09-23 | 2015-09-21 | 13.932 | 124,210,318 | -1,663,386 | 23.16% | 1,730,510,763 |
| 2015-09-22 | 2015-09-18 | 14.027 | 125,873,704 | -144,549 | 23.47% | 1,765,598,848 |
| 2015-09-21 | 2015-09-17 | 13.648 | 126,018,253 | +960,332 | 23.50% | 1,719,917,186 |
| 2015-09-18 | 2015-09-16 | 13.667 | 125,057,921 | +614,635 | 23.32% | 1,709,177,704 |
| 2015-09-17 | 2015-09-15 | 14.581 | 124,443,286 | -1,362,244 | 23.20% | 1,814,464,454 |
| 2015-09-16 | 2015-09-14 | 15.019 | 125,805,530 | +6,666,885 | 23.46% | 1,889,456,904 |
| 2015-09-15 | 2015-09-11 | 14.879 | 119,138,645 | -569,562 | 23.37% | 1,772,716,028 |
| 2015-09-14 | 2015-09-10 | 14.800 | 119,708,207 | -614,591 | 23.49% | 1,771,652,955 |
| 2015-09-11 | 2015-09-09 | 14.919 | 120,322,798 | -177,721 | 23.61% | 1,795,128,961 |
| 2015-09-10 | 2015-09-08 | 14.501 | 120,500,519 | +242,995 | 23.64% | 1,747,375,370 |
| 2015-09-09 | 2015-09-07 | 13.684 | 120,257,524 | +1,663,022 | 23.59% | 1,645,640,277 |
| 2015-09-08 | 2015-09-04 | 13.445 | 118,594,502 | -3,046,945 | 23.27% | 1,594,535,681 |
| 2015-09-07 | 2015-09-02 | 13.684 | 121,641,447 | -1,221,458 | 23.87% | 1,664,578,297 |
| 2015-09-04 | 2015-09-01 | 14.023 | 122,862,905 | -345,087 | 24.11% | 1,722,897,148 |
| 2015-09-02 | 2015-08-31 | 14.103 | 123,207,992 | -561,640 | 24.17% | 1,737,552,960 |
| 2015-09-01 | 2015-08-28 | 14.322 | 123,769,632 | -1,812,350 | 24.28% | 1,772,592,483 |
| 2015-08-31 | 2015-08-27 | 14.202 | 125,581,982 | +798,219 | 24.64% | 1,783,539,681 |
| 2015-08-28 | 2015-08-26 | 13.286 | 124,783,763 | +823,069 | 24.48% | 1,657,867,528 |
| 2015-08-27 | 2015-08-25 | 12.748 | 123,960,694 | -912,239 | 24.32% | 1,580,264,872 |
| 2015-08-26 | 2015-08-24 | 12.967 | 124,872,933 | +116,603 | 24.50% | 1,619,254,879 |
| 2015-08-25 | 2015-08-21 | 13.804 | 124,756,330 | -269,226 | 24.48% | 1,722,113,369 |
| 2015-08-24 | 2015-08-20 | 14.421 | 125,025,556 | +97,796 | 24.53% | 1,803,031,333 |
| 2015-08-21 | 2015-08-19 | 14.541 | 124,927,760 | -228,546 | 24.51% | 1,816,551,548 |
| 2015-08-20 | 2015-08-18 | 14.840 | 125,156,306 | -411,117 | 24.56% | 1,857,269,481 |
| 2015-08-19 | 2015-08-17 | 14.999 | 125,567,423 | -292,185 | 24.64% | 1,883,379,638 |
| 2015-08-18 | 2015-08-14 | 15.138 | 125,859,608 | -192,801 | 24.69% | 1,905,311,024 |
| 2015-08-17 | 2015-08-13 | 15.118 | 126,052,409 | +482,489 | 24.73% | 1,905,718,891 |
| 2015-08-14 | 2015-08-12 | 15.238 | 125,569,920 | +1,666,979 | 24.64% | 1,913,431,705 |
| 2015-08-13 | 2015-08-11 | 15.756 | 123,902,941 | +638,286 | 24.31% | 1,952,198,666 |
| 2015-08-12 | 2015-08-10 | 15.537 | 123,264,655 | +345,378 | 24.18% | 1,915,133,620 |
| 2015-08-11 | 2015-08-07 | 15.318 | 122,919,277 | -172,097 | 24.12% | 1,882,834,945 |
| 2015-08-10 | 2015-08-06 | 15.039 | 123,091,374 | -375,902 | 24.15% | 1,851,145,196 |
| 2015-08-07 | 2015-08-05 | 15.557 | 123,467,276 | -127,251 | 24.22% | 1,920,741,030 |
| 2015-08-06 | 2015-08-04 | 15.138 | 123,594,527 | -121,227 | 24.25% | 1,871,021,359 |
| 2015-08-05 | 2015-08-03 | 15.298 | 123,715,754 | -401,439 | 24.27% | 1,892,570,819 |
| 2015-08-04 | 2015-07-31 | 15.437 | 124,117,193 | +192,325 | 24.35% | 1,916,017,895 |
| 2015-08-03 | 2015-07-30 | 15.457 | 123,924,868 | +43,907 | 24.31% | 1,915,517,392 |
| 2015-07-31 | 2015-07-29 | 15.636 | 123,880,961 | +173,820 | 24.30% | 1,937,046,898 |
| 2015-07-30 | 2015-07-28 | 15.338 | 123,707,141 | +225,367 | 24.27% | 1,897,367,286 |
| 2015-07-29 | 2015-07-27 | 15.855 | 123,481,774 | +247,711 | 24.23% | 1,957,860,935 |
| 2015-07-28 | 2015-07-24 | 16.473 | 123,234,063 | +60,637 | 24.18% | 2,030,028,757 |
| 2015-07-27 | 2015-07-23 | 16.413 | 123,173,426 | -3,037,073 | 24.17% | 2,021,669,440 |
| 2015-07-24 | 2015-07-22 | 16.851 | 126,210,499 | +171,749 | 24.76% | 2,126,825,017 |
| 2015-07-23 | 2015-07-21 | 17.090 | 126,038,750 | +78,837 | 24.73% | 2,154,057,482 |
| 2015-07-22 | 2015-07-20 | 17.150 | 125,959,913 | -130,302 | 24.71% | 2,160,237,081 |
| 2015-07-21 | 2015-07-17 | 17.270 | 126,090,215 | -750,693 | 24.74% | 2,177,541,276 |
| 2015-07-20 | 2015-07-16 | 17.329 | 126,840,908 | -237,174 | 24.89% | 2,198,085,129 |
| 2015-07-17 | 2015-07-15 | 16.891 | 127,078,082 | +76,693 | 24.93% | 2,146,507,532 |
| 2015-07-16 | 2015-07-14 | 17.588 | 127,001,389 | +1,285,814 | 24.92% | 2,233,752,685 |
| 2015-07-15 | 2015-07-13 | 17.529 | 125,715,575 | -165,842 | 24.66% | 2,203,624,902 |
| 2015-07-14 | 2015-07-10 | 16.712 | 125,881,417 | +1,475,954 | 24.70% | 2,103,727,562 |
| 2015-07-13 | 2015-07-09 | 16.473 | 124,405,463 | -879,753 | 24.41% | 2,049,325,172 |
| 2015-07-10 | 2015-07-08 | 15.158 | 125,285,216 | -4,290,676 | 24.58% | 1,899,111,204 |
| 2015-07-09 | 2015-07-07 | 16.732 | 129,575,892 | -1,843,990 | 25.42% | 2,168,050,563 |
| 2015-07-08 | 2015-07-06 | 17.827 | 131,419,882 | +4,467,497 | 25.78% | 2,342,879,873 |
| 2015-07-07 | 2015-07-03 | 18.186 | 126,952,385 | +716,470 | 24.91% | 2,308,753,437 |
| 2015-07-06 | 2015-07-02 | 18.923 | 126,235,915 | +1,757,345 | 24.77% | 2,388,759,630 |
| 2015-07-03 | 2015-06-30 | 18.943 | 124,478,570 | +443,740 | 24.42% | 2,357,984,906 |
| 2015-07-02 | 2015-06-29 | 18.724 | 124,034,830 | +3,848,895 | 24.34% | 2,322,402,138 |
| 2015-06-30 | 2015-06-26 | 18.684 | 120,185,935 | +2,828,728 | 23.58% | 2,245,548,286 |
| 2015-06-29 | 2015-06-25 | 19.122 | 117,357,207 | +865,765 | 23.02% | 2,244,124,315 |
| 2015-06-26 | 2015-06-24 | 19.321 | 116,491,442 | +571,428 | 22.86% | 2,250,772,855 |
| 2015-06-25 | 2015-06-23 | 19.361 | 115,920,014 | +700,119 | 22.74% | 2,244,350,094 |
| 2015-06-24 | 2015-06-22 | 19.262 | 115,219,895 | -14,098 | 22.61% | 2,219,319,670 |
| 2015-06-23 | 2015-06-19 | 19.062 | 115,233,993 | +6,539,649 | 22.61% | 2,196,637,847 |
| 2015-06-22 | 2015-06-18 | 19.321 | 108,694,344 | +2,603,419 | 21.33% | 2,100,122,333 |
| 2015-06-19 | 2015-06-17 | 19.102 | 106,090,925 | +1,071,264 | 20.81% | 2,026,575,352 |
| 2015-06-18 | 2015-06-16 | 18.305 | 105,019,661 | +1,383,997 | 20.60% | 1,922,436,647 |
| 2015-06-17 | 2015-06-15 | 18.564 | 103,635,664 | +592,691 | 20.33% | 1,923,937,944 |
| 2015-06-16 | 2015-06-12 | 18.843 | 103,042,973 | -778,517 | 20.22% | 1,941,670,043 |
| 2015-06-15 | 2015-06-11 | 18.166 | 103,821,490 | -634,645 | 20.37% | 1,886,027,448 |
| 2015-06-12 | 2015-06-10 | 18.166 | 104,456,135 | +118,481 | 20.49% | 1,897,556,447 |
| 2015-06-11 | 2015-06-09 | 18.545 | 104,337,654 | -298,008 | 20.47% | 1,934,891,700 |
| 2015-06-10 | 2015-06-08 | 19.062 | 104,635,662 | +281,845 | 20.53% | 1,994,608,095 |
| 2015-06-09 | 2015-06-05 | 18.784 | 104,353,817 | +530,592 | 20.47% | 1,960,134,827 |
| 2015-06-08 | 2015-06-04 | 19.242 | 103,823,225 | -347,127 | 20.37% | 1,997,733,510 |
| 2015-06-05 | 2015-06-03 | 19.421 | 104,170,352 | -36,485 | 20.44% | 2,023,087,471 |
| 2015-06-04 | 2015-06-02 | 19.620 | 104,206,837 | -1,529,598 | 20.44% | 2,044,552,927 |
| 2015-06-03 | 2015-06-01 | 18.624 | 105,736,435 | -269,464 | 20.75% | 1,969,256,047 |
| 2015-06-02 | 2015-05-29 | 18.086 | 106,005,899 | -596,107 | 20.80% | 1,917,263,459 |
| 2015-06-01 | 2015-05-28 | 18.883 | 106,602,006 | +850,523 | 20.91% | 2,012,980,777 |
| 2015-05-29 | 2015-05-27 | 19.421 | 105,751,483 | -17,909 | 20.75% | 2,053,794,542 |
| 2015-05-28 | 2015-05-26 | 19.799 | 105,769,392 | -161,043 | 20.75% | 2,094,171,792 |
| 2015-05-27 | 2015-05-22 | 19.023 | 105,930,435 | -13,090 | 20.78% | 2,015,069,550 |
| 2015-05-26 | 2015-05-21 | 18.863 | 105,943,525 | -344,988 | 20.79% | 1,998,436,306 |
| 2015-05-22 | 2015-05-20 | 19.102 | 106,288,513 | +443,362 | 20.85% | 2,030,349,728 |
| 2015-05-21 | 2015-05-19 | 19.182 | 105,845,151 | +333,347 | 20.77% | 2,030,313,803 |
| 2015-05-20 | 2015-05-18 | 19.202 | 105,511,804 | +388,073 | 20.70% | 2,026,021,247 |
| 2015-05-19 | 2015-05-15 | 19.421 | 105,123,731 | -459,161 | 20.62% | 2,041,603,000 |
| 2015-05-18 | 2015-05-14 | 19.421 | 105,582,892 | -940,122 | 20.71% | 2,050,520,344 |
| 2015-05-15 | 2015-05-13 | 19.381 | 106,523,014 | -963,755 | 20.90% | 2,064,534,761 |
| 2015-05-14 | 2015-05-12 | 19.262 | 107,486,769 | -496,212 | 21.09% | 2,070,367,281 |
| 2015-05-13 | 2015-05-11 | 19.819 | 107,982,981 | -564,714 | 21.19% | 2,140,150,458 |
| 2015-05-12 | 2015-05-08 | 19.620 | 108,547,695 | +689,520 | 21.30% | 2,129,721,177 |
| 2015-05-11 | 2015-05-07 | 18.823 | 107,858,175 | -1,991,606 | 21.16% | 2,030,255,938 |
| 2015-05-08 | 2015-05-06 | 19.242 | 109,849,781 | +216,230 | 21.55% | 2,113,694,586 |
| 2015-05-07 | 2015-05-05 | 19.660 | 109,633,551 | -987,491 | 21.51% | 2,155,393,391 |
| 2015-05-06 | 2015-05-04 | 20.795 | 110,621,042 | +398,149 | 21.70% | 2,300,404,227 |
| 2015-05-05 | 2015-04-30 | 19.760 | 110,222,893 | -1,381,353 | 21.63% | 2,177,957,451 |
| 2015-05-04 | 2015-04-29 | 18.525 | 111,604,246 | -43,010 | 21.90% | 2,067,424,123 |
| 2015-04-30 | 2015-04-28 | 18.584 | 111,647,256 | -624,517 | 21.90% | 2,074,892,547 |
| 2015-04-29 | 2015-04-27 | 18.764 | 112,271,773 | +584,911 | 22.03% | 2,106,625,792 |
| 2015-04-28 | 2015-04-24 | 18.086 | 111,686,862 | +613,167 | 21.91% | 2,020,011,541 |
| 2015-04-27 | 2015-04-23 | 18.086 | 111,073,695 | -64,555 | 21.79% | 2,008,921,567 |
| 2015-04-24 | 2015-04-22 | 18.266 | 111,138,250 | -2,502,488 | 21.80% | 2,030,012,924 |
| 2015-04-23 | 2015-04-21 | 17.608 | 113,640,738 | -613,853 | 22.30% | 2,001,023,660 |
| 2015-04-22 | 2015-04-20 | 17.369 | 114,254,591 | -797,660 | 22.42% | 1,984,522,641 |
| 2015-04-21 | 2015-04-17 | 18.405 | 115,052,251 | -236,942 | 22.57% | 2,117,546,737 |
| 2015-04-20 | 2015-04-16 | 18.664 | 115,289,193 | -71,957 | 22.62% | 2,151,761,354 |
| 2015-04-17 | 2015-04-15 | 18.465 | 115,361,150 | +2,851,775 | 22.63% | 2,130,125,660 |
| 2015-04-16 | 2015-04-14 | 18.764 | 112,509,375 | +899,559 | 22.07% | 2,111,084,068 |
| 2015-04-15 | 2015-04-13 | 19.441 | 111,609,816 | -4,076,443 | 21.90% | 2,169,792,097 |
| 2015-04-14 | 2015-04-10 | 17.489 | 115,686,259 | -394,452 | 22.70% | 2,023,215,793 |
| 2015-04-13 | 2015-04-09 | 17.210 | 116,080,711 | -553,343 | 22.77% | 1,997,743,449 |
| 2015-04-10 | 2015-04-08 | 16.612 | 116,634,054 | -2,369,064 | 22.88% | 1,937,569,703 |
| 2015-04-09 | 2015-04-02 | 16.194 | 119,003,118 | -2,667 | 23.35% | 1,927,146,805 |
| 2015-04-08 | 2015-04-01 | 16.055 | 119,005,785 | -310,919 | 23.35% | 1,910,596,723 |
| 2015-04-02 | 2015-03-31 | 15.836 | 119,316,704 | +4,624,837 | 23.41% | 1,889,445,153 |
| 2015-04-01 | 2015-03-30 | 15.955 | 114,691,867 | +3,124,446 | 22.50% | 1,829,915,567 |
| 2015-03-31 | 2015-03-27 | 15.577 | 111,567,421 | +597,932 | 21.89% | 1,737,841,085 |
| 2015-03-30 | 2015-03-26 | 14.959 | 110,969,489 | -60,188 | 21.77% | 1,660,005,154 |
| 2015-03-27 | 2015-03-25 | 15.118 | 111,029,677 | -247,688 | 21.78% | 1,678,598,248 |
| 2015-03-26 | 2015-03-24 | 15.318 | 111,277,365 | -316,507 | 21.83% | 1,704,508,166 |
| 2015-03-25 | 2015-03-23 | 15.457 | 111,593,872 | -461,826 | 21.89% | 1,724,916,121 |
| 2015-03-24 | 2015-03-20 | 15.397 | 112,055,698 | +626,542 | 21.98% | 1,725,358,518 |
| 2015-03-23 | 2015-03-19 | 15.158 | 111,429,156 | +600,773 | 21.86% | 1,689,076,855 |
| 2015-03-20 | 2015-03-18 | 15.158 | 110,828,383 | -2,713,414 | 21.74% | 1,679,970,156 |
| 2015-03-19 | 2015-03-17 | 16.055 | 113,541,797 | -1,446,213 | 22.28% | 1,822,874,285 |
| 2015-03-18 | 2015-03-16 | 17.369 | 114,988,010 | -543,507 | 22.56% | 1,997,261,618 |
| 2015-03-17 | 2015-03-13 | 17.588 | 115,531,517 | -371,832 | 22.67% | 2,032,015,857 |
| 2015-03-16 | 2015-03-12 | 17.170 | 115,903,349 | -630,254 | 22.74% | 1,990,073,717 |
| 2015-03-13 | 2015-03-11 | 17.190 | 116,533,603 | -482,884 | 22.86% | 2,003,216,474 |
| 2015-03-12 | 2015-03-10 | 17.150 | 117,016,487 | +1,000,280 | 22.96% | 2,006,855,581 |
| 2015-03-11 | 2015-03-09 | 17.369 | 116,016,207 | +539,342 | 22.76% | 2,015,120,684 |
| 2015-03-10 | 2015-03-06 | 17.369 | 115,476,865 | +563,761 | 22.66% | 2,005,752,689 |
| 2015-03-09 | 2015-03-05 | 17.409 | 114,913,104 | +755,595 | 22.55% | 2,000,538,445 |
| 2015-03-06 | 2015-03-04 | 17.648 | 114,157,509 | +504,355 | 22.40% | 2,014,670,924 |
| 2015-03-05 | 2015-03-03 | 17.827 | 113,653,154 | +77,916 | 22.30% | 2,026,144,621 |
| 2015-03-04 | 2015-03-02 | 18.086 | 113,575,238 | -337,639 | 22.28% | 2,054,165,436 |
| 2015-03-03 | 2015-02-27 | 17.967 | 113,912,877 | +863,495 | 22.35% | 2,046,657,972 |
| 2015-03-02 | 2015-02-26 | 18.146 | 113,049,382 | +311,792 | 22.18% | 2,051,410,068 |
| 2015-02-27 | 2015-02-25 | 17.688 | 112,737,590 | -676,622 | 22.12% | 1,994,103,178 |
| 2015-02-26 | 2015-02-24 | 17.529 | 113,414,212 | -739,407 | 22.25% | 1,987,998,558 |
| 2015-02-25 | 2015-02-23 | 17.549 | 114,153,619 | -792,420 | 22.40% | 2,003,233,185 |
| 2015-02-24 | 2015-02-18 | 17.509 | 114,946,039 | -237,053 | 22.55% | 2,012,559,823 |
| 2015-02-23 | 2015-02-16 | 17.588 | 115,183,092 | +49,601 | 22.60% | 2,025,887,615 |
| 2015-02-17 | 2015-02-13 | 17.608 | 115,133,491 | -314,274 | 22.59% | 2,027,308,548 |
| 2015-02-16 | 2015-02-12 | 17.329 | 115,447,765 | -587,685 | 22.65% | 2,000,648,052 |
| 2015-02-13 | 2015-02-11 | 17.489 | 116,035,450 | +198,009 | 22.77% | 2,029,322,731 |
| 2015-02-12 | 2015-02-10 | 17.509 | 115,837,441 | +154,477 | 22.73% | 2,028,167,145 |
| 2015-02-11 | 2015-02-09 | 17.170 | 115,682,964 | +81,333 | 22.70% | 1,986,289,681 |
| 2015-02-10 | 2015-02-06 | 17.449 | 115,601,631 | +402,783 | 22.68% | 2,017,130,429 |
| 2015-02-09 | 2015-02-05 | 17.768 | 115,198,848 | +489,635 | 22.60% | 2,046,816,474 |
| 2015-02-06 | 2015-02-04 | 17.449 | 114,709,213 | +7,097 | 22.51% | 2,001,558,646 |
| 2015-02-05 | 2015-02-03 | 17.529 | 114,702,116 | +141,388 | 22.50% | 2,010,573,782 |
| 2015-02-04 | 2015-02-02 | 17.369 | 114,560,728 | +153,296 | 22.48% | 1,989,840,028 |
| 2015-02-03 | 2015-01-30 | 17.549 | 114,407,432 | +310,279 | 22.45% | 2,007,687,241 |
| 2015-02-02 | 2015-01-29 | 17.668 | 114,097,153 | -73,553 | 22.39% | 2,015,878,444 |
| 2015-01-30 | 2015-01-28 | 17.887 | 114,170,706 | -1,804,701 | 22.40% | 2,042,193,721 |
| 2015-01-29 | 2015-01-27 | 17.967 | 115,975,407 | -486,068 | 22.75% | 2,083,715,182 |
| 2015-01-28 | 2015-01-26 | 18.086 | 116,461,475 | -355,016 | 22.85% | 2,106,367,028 |
| 2015-01-27 | 2015-01-23 | 18.365 | 116,816,491 | +46,784 | 22.92% | 2,145,364,010 |
| 2015-01-26 | 2015-01-22 | 18.126 | 116,769,707 | +146,813 | 22.91% | 2,116,593,685 |
| 2015-01-23 | 2015-01-21 | 18.226 | 116,622,894 | -558,842 | 22.88% | 2,125,547,534 |
| 2015-01-22 | 2015-01-20 | 17.947 | 117,181,736 | -87,523 | 22.99% | 2,103,055,005 |
| 2015-01-21 | 2015-01-19 | 17.728 | 117,269,259 | -232,822 | 23.01% | 2,078,931,122 |
| 2015-01-20 | 2015-01-16 | 18.286 | 117,502,081 | -231,042 | 23.05% | 2,148,592,981 |
| 2015-01-19 | 2015-01-15 | 18.863 | 117,733,123 | -495,873 | 23.10% | 2,220,826,119 |
| 2015-01-16 | 2015-01-14 | 19.242 | 118,228,996 | -465,710 | 23.20% | 2,274,924,779 |
| 2015-01-15 | 2015-01-13 | 19.301 | 118,694,706 | +182,919 | 23.29% | 2,290,978,636 |
| 2015-01-14 | 2015-01-12 | 19.082 | 118,511,787 | -95,468 | 23.25% | 2,261,481,134 |
| 2015-01-13 | 2015-01-09 | 19.242 | 118,607,255 | +549,187 | 23.27% | 2,282,203,119 |
| 2015-01-12 | 2015-01-08 | 19.003 | 118,058,068 | -676,542 | 23.16% | 2,243,416,758 |
| 2015-01-09 | 2015-01-07 | 19.341 | 118,734,610 | -48,201 | 23.30% | 2,296,478,972 |
| 2015-01-08 | 2015-01-06 | 20.317 | 118,782,811 | +235,690 | 23.30% | 2,413,346,515 |
| 2015-01-07 | 2015-01-05 | 20.477 | 118,547,121 | +723,695 | 23.26% | 2,427,448,580 |
| 2015-01-06 | 2015-01-02 | 20.038 | 117,823,426 | +111,607 | 23.12% | 2,360,997,573 |
| 2015-01-05 | 2014-12-31 | 18.903 | 117,711,819 | +135,213 | 23.09% | 2,225,113,643 |
| 2015-01-02 | 2014-12-29 | 18.704 | 117,576,606 | +596,031 | 23.07% | 2,199,137,706 |
| 2014-12-30 | 2014-12-24 | 18.126 | 116,980,575 | -319,693 | 22.95% | 2,120,415,925 |
| 2014-12-29 | 2014-12-22 | 18.266 | 117,300,268 | +385,550 | 23.01% | 2,142,566,219 |
| 2014-12-23 | 2014-12-19 | 18.325 | 116,914,718 | +463,589 | 22.94% | 2,142,510,342 |
| 2014-12-22 | 2014-12-18 | 18.425 | 116,451,129 | -454,626 | 22.85% | 2,145,612,790 |
| 2014-12-19 | 2014-12-17 | 18.186 | 116,905,755 | -421,152 | 22.94% | 2,126,045,632 |
| 2014-12-18 | 2014-12-16 | 18.246 | 117,326,907 | -14,400 | 23.02% | 2,140,715,772 |
| 2014-12-17 | 2014-12-15 | 18.365 | 117,341,307 | +356,399 | 23.02% | 2,155,002,387 |
| 2014-12-16 | 2014-12-12 | 18.425 | 116,984,908 | -40,489 | 22.95% | 2,155,447,671 |
| 2014-12-15 | 2014-12-11 | 18.345 | 117,025,397 | +2,209,181 | 22.96% | 2,146,869,601 |
| 2014-12-12 | 2014-12-10 | 18.784 | 114,816,216 | +999,652 | 22.53% | 2,156,655,790 |
| 2014-12-11 | 2014-12-09 | 19.222 | 113,816,564 | +766,206 | 22.33% | 2,187,755,061 |
| 2014-12-10 | 2014-12-08 | 19.282 | 113,050,358 | +225,352 | 22.18% | 2,179,782,755 |
| 2014-12-09 | 2014-12-05 | 19.042 | 112,825,006 | +301,623 | 22.14% | 2,148,469,391 |
| 2014-12-08 | 2014-12-04 | 19.142 | 112,523,383 | +363,973 | 22.08% | 2,153,932,462 |
| 2014-12-05 | 2014-12-03 | 19.222 | 112,159,410 | +2,648,312 | 22.01% | 2,155,901,639 |
| 2014-12-04 | 2014-12-02 | 19.262 | 109,511,098 | -424,270 | 21.49% | 2,109,359,099 |
| 2014-12-03 | 2014-12-01 | 18.843 | 109,935,368 | +2,744,484 | 21.57% | 2,071,545,535 |
| 2014-12-02 | 2014-11-28 | 19.082 | 107,190,884 | -347,245 | 21.03% | 2,045,451,917 |
| 2014-12-01 | 2014-11-27 | 18.465 | 107,538,129 | -756,165 | 21.10% | 1,985,674,796 |
| 2014-11-28 | 2014-11-26 | 18.525 | 108,294,294 | +526,381 | 21.25% | 2,006,108,583 |
| 2014-11-27 | 2014-11-25 | 17.987 | 107,767,913 | -182,888 | 21.14% | 1,938,398,817 |
| 2014-11-26 | 2014-11-24 | 18.266 | 107,950,801 | +1,531,057 | 21.18% | 1,971,792,081 |
| 2014-11-25 | 2014-11-21 | 16.353 | 106,419,744 | -2,072,464 | 20.88% | 1,740,328,692 |
| 2014-11-24 | 2014-11-20 | 16.094 | 108,492,208 | +678,751 | 21.29% | 1,746,126,976 |
| 2014-11-21 | 2014-11-19 | 16.652 | 107,813,457 | -1,134,117 | 21.15% | 1,795,333,615 |
| 2014-11-20 | 2014-11-18 | 16.951 | 108,947,574 | +331,353 | 21.38% | 1,846,770,962 |
| 2014-11-19 | 2014-11-17 | 16.951 | 108,616,221 | +622,198 | 21.31% | 1,841,154,196 |
| 2014-11-18 | 2014-11-14 | 16.991 | 107,994,023 | +45,785 | 21.19% | 1,834,909,564 |
| 2014-11-17 | 2014-11-13 | 16.772 | 107,948,238 | -68,900 | 21.18% | 1,810,479,295 |
| 2014-11-14 | 2014-11-12 | 16.951 | 108,017,138 | +198,860 | 21.19% | 1,830,999,136 |
| 2014-11-13 | 2014-11-11 | 16.891 | 107,818,278 | +173,102 | 21.15% | 1,821,185,386 |
| 2014-11-12 | 2014-11-10 | 17.031 | 107,645,176 | +516,314 | 21.12% | 1,833,270,711 |
| 2014-11-11 | 2014-11-07 | 16.951 | 107,128,862 | -202,421 | 21.02% | 1,815,941,964 |
| 2014-11-10 | 2014-11-06 | 17.011 | 107,331,283 | +322,812 | 21.06% | 1,825,786,976 |
| 2014-11-07 | 2014-11-05 | 17.210 | 107,008,471 | +287,992 | 20.99% | 1,841,610,635 |
| 2014-11-06 | 2014-11-04 | 17.827 | 106,720,479 | +3,397,768 | 20.94% | 1,902,552,783 |
| 2014-11-05 | 2014-11-03 | 17.529 | 103,322,711 | -1,703,660 | 20.27% | 1,811,108,122 |
| 2014-11-04 | 2014-10-31 | 16.831 | 105,026,371 | +402,749 | 20.61% | 1,767,750,552 |
| 2014-11-03 | 2014-10-30 | 16.553 | 104,623,622 | +1,958,137 | 20.53% | 1,731,795,823 |
| 2014-10-31 | 2014-10-29 | 16.533 | 102,665,485 | +253,930 | 20.14% | 1,697,338,525 |
| 2014-10-30 | 2014-10-28 | 16.353 | 102,411,555 | +922,291 | 20.09% | 1,674,781,021 |
| 2014-10-29 | 2014-10-27 | 15.935 | 101,489,264 | -1,054,162 | 19.91% | 1,617,245,693 |
| 2014-10-28 | 2014-10-24 | 16.094 | 102,543,426 | +473,921 | 20.12% | 1,650,384,352 |
| 2014-10-27 | 2014-10-23 | 16.194 | 102,069,505 | +76,901 | 20.03% | 1,652,922,409 |
| 2014-10-24 | 2014-10-22 | 16.075 | 101,992,604 | +84,338 | 20.01% | 1,639,487,568 |
| 2014-10-23 | 2014-10-21 | 16.035 | 101,908,266 | +190,974 | 19.99% | 1,634,072,065 |
| 2014-10-22 | 2014-10-20 | 16.094 | 101,717,292 | -109,845 | 19.96% | 1,637,088,145 |
| 2014-10-21 | 2014-10-17 | 15.796 | 101,827,137 | +392,592 | 19.98% | 1,608,431,736 |
| 2014-10-20 | 2014-10-16 | 15.975 | 101,434,545 | +186,033 | 19.90% | 1,620,414,672 |
| 2014-10-17 | 2014-10-15 | 15.975 | 101,248,512 | +550,255 | 19.86% | 1,617,442,799 |
| 2014-10-16 | 2014-10-14 | 15.855 | 100,698,257 | -248,622 | 19.76% | 1,596,617,681 |
| 2014-10-15 | 2014-10-13 | 15.537 | 100,946,879 | -87,585 | 19.81% | 1,568,387,644 |
| 2014-10-14 | 2014-10-10 | 16.254 | 101,034,464 | +963,004 | 19.82% | 1,642,198,359 |
| 2014-10-13 | 2014-10-09 | 16.373 | 100,071,460 | -393,512 | 19.63% | 1,638,505,739 |
| 2014-10-10 | 2014-10-08 | 16.353 | 100,464,972 | -339,978 | 19.71% | 1,642,947,697 |
| 2014-10-09 | 2014-10-07 | 16.692 | 100,804,950 | +529,848 | 19.78% | 1,682,642,253 |
| 2014-10-08 | 2014-10-06 | 17.011 | 100,275,102 | -199,409 | 19.67% | 1,705,755,956 |
| 2014-10-07 | 2014-10-03 | 16.891 | 100,474,511 | +2,318,360 | 19.71% | 1,697,139,989 |
| 2014-10-06 | 2014-09-30 | 15.636 | 98,156,151 | -265,766 | 19.26% | 1,534,804,592 |
| 2014-10-03 | 2014-09-29 | 15.736 | 98,421,917 | -2,036,400 | 19.31% | 1,548,762,499 |
| 2014-09-30 | 2014-09-26 | 16.134 | 100,458,317 | +86,621 | 19.71% | 1,620,827,625 |
| 2014-09-29 | 2014-09-25 | 16.174 | 100,371,696 | -257,605 | 19.69% | 1,623,428,646 |
| 2014-09-26 | 2014-09-24 | 16.353 | 100,629,301 | -87,896 | 19.74% | 1,645,635,041 |
| 2014-09-25 | 2014-09-23 | 16.692 | 100,717,197 | +571,840 | 19.76% | 1,681,177,475 |
| 2014-09-24 | 2014-09-22 | 16.274 | 100,145,357 | -1,586,666 | 19.65% | 1,629,741,741 |
| 2014-09-23 | 2014-09-19 | 17.031 | 101,732,023 | +1,958,500 | 19.96% | 1,732,565,686 |
| 2014-09-22 | 2014-09-18 | 17.210 | 99,773,523 | -4,117,753 | 19.58% | 1,717,097,528 |
| 2014-09-19 | 2014-09-17 | 17.688 | 103,891,276 | -361,063 | 20.38% | 1,837,629,522 |
| 2014-09-18 | 2014-09-16 | 17.867 | 104,252,339 | +257,694 | 20.45% | 1,862,705,358 |
| 2014-09-17 | 2014-09-15 | 18.047 | 103,994,645 | +537,196 | 20.40% | 1,876,744,223 |
| 2014-09-16 | 2014-09-12 | 18.305 | 103,457,449 | -1,460,577 | 20.30% | 1,893,839,586 |
| 2014-09-15 | 2014-09-11 | 18.545 | 104,918,026 | -989,913 | 20.58% | 1,945,654,420 |
| 2014-09-12 | 2014-09-10 | 18.365 | 105,907,939 | -152,852 | 20.78% | 1,945,025,730 |
| 2014-09-11 | 2014-09-08 | 18.883 | 106,060,791 | +164,617 | 20.81% | 2,002,760,938 |
| 2014-09-10 | 2014-09-05 | 19.082 | 105,896,174 | -647,298 | 20.78% | 2,020,745,832 |
| 2014-09-08 | 2014-09-04 | 19.361 | 106,543,472 | -12,832,948 | 20.90% | 2,062,809,028 |
| 2014-09-05 | 2014-09-03 | 19.062 | 119,376,420 | -111,668 | 23.42% | 2,275,602,497 |
| 2014-09-04 | 2014-09-02 | 18.684 | 119,488,088 | +142,245 | 23.44% | 2,232,509,745 |
| 2014-09-03 | 2014-09-01 | 18.485 | 119,345,843 | -594,710 | 23.42% | 2,206,079,637 |
| 2014-09-02 | 2014-08-29 | 18.604 | 119,940,553 | -1,248,060 | 23.53% | 2,231,407,232 |
| 2014-09-01 | 2014-08-28 | 18.863 | 121,188,613 | +802,313 | 23.78% | 2,286,007,796 |
| 2014-08-29 | 2014-08-27 | 19.282 | 120,386,300 | -1,558,568 | 23.62% | 2,321,230,869 |
| 2014-08-28 | 2014-08-26 | 19.999 | 121,944,868 | +1,092,734 | 23.93% | 2,438,726,817 |
| 2014-08-27 | 2014-08-25 | 21.552 | 120,852,134 | +267,334 | 23.71% | 2,604,638,751 |
| 2014-08-26 | 2014-08-22 | 21.552 | 120,584,800 | -891,213 | 23.66% | 2,598,877,094 |
| 2014-08-25 | 2014-08-21 | 21.433 | 121,476,013 | -184,593 | 23.83% | 2,603,566,734 |
| 2014-08-22 | 2014-08-20 | 21.632 | 121,660,606 | -127,718 | 23.87% | 2,631,756,558 |
| 2014-08-21 | 2014-08-19 | 21.552 | 121,788,324 | +50,043 | 23.89% | 2,624,815,778 |
| 2014-08-20 | 2014-08-18 | 21.433 | 121,738,281 | -387,420 | 23.88% | 2,609,187,862 |
| 2014-08-19 | 2014-08-15 | 21.194 | 122,125,701 | +209,750 | 23.96% | 2,588,299,990 |
| 2014-08-18 | 2014-08-14 | 21.234 | 121,915,951 | -297,629 | 23.92% | 2,588,711,474 |
| 2014-08-15 | 2014-08-13 | 21.871 | 122,213,580 | -93,942 | 23.98% | 2,672,930,825 |
| 2014-08-14 | 2014-08-12 | 21.672 | 122,307,522 | -630,839 | 24.00% | 2,650,623,084 |
| 2014-08-13 | 2014-08-11 | 21.871 | 122,938,361 | +292,671 | 24.12% | 2,688,782,496 |
| 2014-08-12 | 2014-08-08 | 21.234 | 122,645,690 | -164,011 | 24.06% | 2,604,206,441 |
| 2014-08-11 | 2014-08-07 | 21.353 | 122,809,701 | -187,756 | 24.09% | 2,622,366,405 |
| 2014-08-08 | 2014-08-06 | 21.712 | 122,997,457 | -458,850 | 24.13% | 2,670,475,166 |
| 2014-08-07 | 2014-08-05 | 21.751 | 123,456,307 | -588,558 | 24.22% | 2,685,355,781 |
| 2014-08-06 | 2014-08-04 | 22.349 | 124,044,865 | +405,745 | 24.34% | 2,772,282,994 |
| 2014-08-05 | 2014-08-01 | 22.628 | 123,639,120 | +887,565 | 24.26% | 2,797,693,603 |
| 2014-08-04 | 2014-07-31 | 22.787 | 122,751,555 | +65,220 | 24.08% | 2,797,170,505 |
| 2014-08-01 | 2014-07-30 | 22.030 | 122,686,335 | -263,317 | 24.07% | 2,702,820,680 |
| 2014-07-31 | 2014-07-29 | 22.190 | 122,949,652 | -525,932 | 24.12% | 2,728,213,841 |
| 2014-07-30 | 2014-07-28 | 22.588 | 123,475,584 | -696,725 | 24.23% | 2,789,074,125 |
| 2014-07-29 | 2014-07-25 | 22.070 | 124,172,309 | -889,345 | 24.36% | 2,740,503,938 |
| 2014-07-28 | 2014-07-24 | 22.230 | 125,061,654 | +295,332 | 24.54% | 2,780,060,684 |
| 2014-07-25 | 2014-07-23 | 22.070 | 124,766,322 | -234,451 | 24.48% | 2,753,613,906 |
| 2014-07-24 | 2014-07-22 | 21.512 | 125,000,773 | -862,195 | 24.52% | 2,689,071,608 |
| 2014-07-23 | 2014-07-21 | 20.995 | 125,862,968 | +515,952 | 24.69% | 2,642,436,093 |
| 2014-07-22 | 2014-07-18 | 20.835 | 125,347,016 | +252,560 | 24.59% | 2,611,629,691 |
| 2014-07-21 | 2014-07-17 | 20.955 | 125,094,456 | -13,184 | 24.54% | 2,621,318,037 |
| 2014-07-18 | 2014-07-16 | 21.034 | 125,107,640 | +268,765 | 24.55% | 2,631,562,343 |
| 2014-07-17 | 2014-07-15 | 21.034 | 124,838,875 | -337,267 | 24.49% | 2,625,909,036 |
| 2014-07-16 | 2014-07-14 | 20.795 | 125,176,142 | -639,493 | 24.56% | 2,603,082,749 |
| 2014-07-15 | 2014-07-11 | 20.238 | 125,815,635 | -48,941 | 24.68% | 2,546,210,091 |
| 2014-07-14 | 2014-07-10 | 20.437 | 125,864,576 | +515,454 | 24.69% | 2,572,271,412 |
| 2014-07-11 | 2014-07-09 | 20.317 | 125,349,122 | -308,702 | 24.59% | 2,546,756,254 |
| 2014-07-10 | 2014-07-08 | 20.756 | 125,657,824 | -320,499 | 24.65% | 2,608,093,561 |
| 2014-07-09 | 2014-07-07 | 21.234 | 125,978,323 | +239 | 24.72% | 2,674,970,154 |
| 2014-07-08 | 2014-07-04 | 20.915 | 125,978,084 | -493,902 | 24.72% | 2,634,815,509 |
| 2014-07-07 | 2014-07-03 | 20.357 | 126,471,986 | -888,100 | 24.81% | 2,574,608,196 |
| 2014-07-04 | 2014-07-02 | 19.580 | 127,360,086 | -545,812 | 24.99% | 2,493,749,206 |
| 2014-07-03 | 2014-06-30 | 19.062 | 127,905,898 | +858,075 | 25.09% | 2,438,194,920 |
| 2014-07-02 | 2014-06-27 | 18.803 | 127,047,823 | +48,045 | 24.93% | 2,388,939,411 |
| 2014-06-30 | 2014-06-26 | 18.843 | 126,999,778 | -1,217,243 | 24.92% | 2,393,095,397 |
| 2014-06-27 | 2014-06-25 | 18.724 | 128,217,021 | -158,593 | 25.16% | 2,400,708,605 |
| 2014-06-26 | 2014-06-24 | 18.744 | 128,375,614 | -551,494 | 25.19% | 2,406,235,171 |
| 2014-06-25 | 2014-06-23 | 18.684 | 128,927,108 | -1,849,610 | 25.29% | 2,408,867,946 |
| 2014-06-24 | 2014-06-20 | 18.604 | 130,776,718 | -424,257 | 25.66% | 2,433,006,244 |
| 2014-06-23 | 2014-06-19 | 18.903 | 131,200,975 | -758,739 | 25.74% | 2,480,099,976 |
| 2014-06-20 | 2014-06-18 | 19.321 | 131,959,714 | +263,317 | 25.89% | 2,549,640,876 |
| 2014-06-19 | 2014-06-17 | 19.540 | 131,696,397 | -73,135 | 25.84% | 2,573,408,992 |
| 2014-06-18 | 2014-06-16 | 19.540 | 131,769,532 | -78,701 | 25.85% | 2,574,838,084 |
| 2014-06-17 | 2014-06-13 | 19.819 | 131,848,233 | +151,593 | 25.87% | 2,613,143,790 |
| 2014-06-16 | 2014-06-12 | 19.760 | 131,696,640 | +344,848 | 25.84% | 2,602,269,552 |
| 2014-06-13 | 2014-06-11 | 19.819 | 131,351,792 | +223,036 | 25.77% | 2,603,304,662 |
| 2014-06-12 | 2014-06-10 | 19.859 | 131,128,756 | -19,378 | 25.73% | 2,604,108,125 |
| 2014-06-11 | 2014-06-09 | 19.899 | 131,148,134 | +1,241,262 | 25.73% | 2,609,717,616 |
| 2014-06-10 | 2014-06-06 | 19.999 | 129,906,872 | +533,556 | 25.49% | 2,597,955,762 |
| 2014-06-09 | 2014-06-05 | 20.317 | 129,373,316 | +26,508 | 25.38% | 2,628,517,028 |
| 2014-06-06 | 2014-06-04 | 23.080 | 129,346,808 | +77,045 | 25.38% | 2,985,294,441 |
| 2014-06-05 | 2014-06-03 | 23.080 | 129,269,763 | +7,224,697 | 25.36% | 2,983,516,261 |
| 2014-06-04 | 2014-05-30 | 22.530 | 122,045,066 | +65,844 | 25.41% | 2,749,705,925 |
| 2014-06-03 | 2014-05-29 | 22.150 | 121,979,222 | -1,450,085 | 25.39% | 2,701,817,186 |
| 2014-05-30 | 2014-05-28 | 22.234 | 123,429,307 | +1,096,393 | 25.70% | 2,744,371,172 |
| 2014-05-29 | 2014-05-27 | 22.192 | 122,332,914 | -87,970 | 25.47% | 2,714,822,489 |
| 2014-05-28 | 2014-05-26 | 22.234 | 122,420,884 | -278,680 | 25.49% | 2,721,949,536 |
| 2014-05-27 | 2014-05-23 | 21.896 | 122,699,564 | -818,772 | 25.54% | 2,686,653,094 |
| 2014-05-26 | 2014-05-22 | 21.262 | 123,518,336 | -227,203 | 25.71% | 2,626,263,097 |
| 2014-05-23 | 2014-05-21 | 20.818 | 123,745,539 | -1,244,743 | 25.76% | 2,576,170,486 |
| 2014-05-22 | 2014-05-20 | 20.755 | 124,990,282 | -575,006 | 26.02% | 2,594,158,778 |
| 2014-05-21 | 2014-05-19 | 21.093 | 125,565,288 | -356,507 | 26.14% | 2,648,554,760 |
| 2014-05-20 | 2014-05-16 | 21.431 | 125,921,795 | -1,233,708 | 26.21% | 2,698,656,938 |
| 2014-05-19 | 2014-05-15 | 21.685 | 127,155,503 | -5,793,511 | 26.47% | 2,757,346,464 |
| 2014-05-16 | 2014-05-14 | 21.896 | 132,949,014 | -635,571 | 27.68% | 2,911,077,010 |
| 2014-05-15 | 2014-05-13 | 21.178 | 133,584,585 | +82,241 | 27.81% | 2,828,999,595 |
| 2014-05-14 | 2014-05-12 | 20.459 | 133,502,344 | -484,686 | 27.79% | 2,731,323,029 |
| 2014-05-13 | 2014-05-09 | 20.290 | 133,987,030 | -155,152 | 27.89% | 2,718,584,345 |
| 2014-05-12 | 2014-05-08 | 20.501 | 134,142,182 | +88,111 | 27.93% | 2,750,083,744 |
| 2014-05-09 | 2014-05-07 | 20.332 | 134,054,071 | +301,580 | 27.91% | 2,725,611,152 |
| 2014-05-08 | 2014-05-05 | 21.135 | 133,752,491 | -1,011,709 | 27.84% | 2,826,901,637 |
| 2014-05-07 | 2014-05-02 | 21.643 | 134,764,200 | -116,508 | 28.05% | 2,916,643,256 |
| 2014-05-05 | 2014-04-30 | 21.389 | 134,880,708 | +1,076,975 | 28.08% | 2,884,955,826 |
| 2014-05-02 | 2014-04-29 | 21.431 | 133,803,733 | +378,620 | 27.85% | 2,867,576,438 |
| 2014-04-30 | 2014-04-28 | 21.114 | 133,425,113 | -1,888,795 | 27.78% | 2,817,162,415 |
| 2014-04-29 | 2014-04-25 | 22.530 | 135,313,908 | +928,048 | 28.17% | 3,048,656,261 |
| 2014-04-28 | 2014-04-24 | 22.826 | 134,385,860 | -567,959 | 27.98% | 3,067,511,140 |
| 2014-04-25 | 2014-04-23 | 22.488 | 134,953,819 | -337,681 | 28.09% | 3,034,838,781 |
| 2014-04-24 | 2014-04-22 | 23.164 | 135,291,500 | +106,100 | 28.16% | 3,133,934,276 |
| 2014-04-23 | 2014-04-17 | 23.164 | 135,185,400 | +36,925 | 28.14% | 3,131,476,542 |
| 2014-04-22 | 2014-04-16 | 23.080 | 135,148,475 | +198,581 | 28.13% | 3,119,195,575 |
| 2014-04-17 | 2014-04-15 | 23.037 | 134,949,894 | +82,079 | 28.09% | 3,108,907,953 |
| 2014-04-16 | 2014-04-14 | 23.587 | 134,867,815 | -217,408 | 28.08% | 3,181,129,392 |
| 2014-04-15 | 2014-04-11 | 23.756 | 135,085,223 | +35,652 | 28.12% | 3,209,097,953 |
| 2014-04-14 | 2014-04-10 | 24.306 | 135,049,571 | +516,145 | 28.11% | 3,282,463,212 |
| 2014-04-11 | 2014-04-09 | 24.644 | 134,533,426 | -319,564 | 28.01% | 3,315,412,501 |
| 2014-04-10 | 2014-04-08 | 24.517 | 134,852,990 | +611,488 | 28.07% | 3,306,186,800 |
| 2014-04-09 | 2014-04-07 | 23.925 | 134,241,502 | +45,626 | 27.95% | 3,211,752,330 |
| 2014-04-08 | 2014-04-04 | 23.502 | 134,195,876 | +20,629 | 27.94% | 3,153,935,265 |
| 2014-04-07 | 2014-04-03 | 24.263 | 134,175,247 | -744,157 | 27.93% | 3,255,540,554 |
| 2014-04-04 | 2014-04-02 | 24.390 | 134,919,404 | -125,834 | 28.09% | 3,290,705,682 |
| 2014-04-03 | 2014-04-01 | 23.249 | 135,045,238 | -4,065,930 | 28.11% | 3,139,646,683 |
| 2014-04-02 | 2014-03-31 | 23.629 | 139,111,168 | -1,481,690 | 28.96% | 3,287,097,748 |
| 2014-04-01 | 2014-03-28 | 22.023 | 140,592,858 | +4,101,760 | 29.27% | 3,096,276,928 |
| 2014-03-31 | 2014-03-27 | 21.727 | 136,491,098 | +673,564 | 28.41% | 2,965,556,894 |
| 2014-03-28 | 2014-03-26 | 21.812 | 135,817,534 | -302,243 | 28.27% | 2,962,404,484 |
| 2014-03-27 | 2014-03-25 | 21.600 | 136,119,777 | +5,704,156 | 28.34% | 2,940,227,552 |
| 2014-03-26 | 2014-03-24 | 21.981 | 130,415,621 | +508,911 | 27.15% | 2,866,630,856 |
| 2014-03-25 | 2014-03-21 | 21.516 | 129,906,710 | +1,469,484 | 27.04% | 2,795,040,983 |
| 2014-03-24 | 2014-03-20 | 20.586 | 128,437,226 | +233,542 | 26.74% | 2,643,983,205 |
| 2014-03-21 | 2014-03-19 | 20.522 | 128,203,684 | -527,721 | 26.69% | 2,631,046,679 |
| 2014-03-20 | 2014-03-18 | 20.459 | 128,731,405 | +1,024,269 | 26.80% | 2,633,714,439 |
| 2014-03-19 | 2014-03-17 | 20.121 | 127,707,136 | -954,989 | 26.59% | 2,569,572,833 |
| 2014-03-18 | 2014-03-14 | 20.227 | 128,662,125 | -2,375,549 | 26.78% | 2,602,384,574 |
| 2014-03-17 | 2014-03-13 | 20.628 | 131,037,674 | -89,735 | 27.28% | 2,703,054,557 |
| 2014-03-14 | 2014-03-12 | 21.135 | 131,127,409 | -93,232 | 27.30% | 2,771,419,690 |
| 2014-03-13 | 2014-03-11 | 21.135 | 131,220,641 | +364,571 | 27.32% | 2,773,390,178 |
| 2014-03-12 | 2014-03-10 | 21.347 | 130,856,070 | -4,433,207 | 27.24% | 2,793,341,702 |
| 2014-03-11 | 2014-03-07 | 21.643 | 135,289,277 | +1,241,712 | 28.16% | 2,928,007,270 |
| 2014-03-10 | 2014-03-06 | 22.108 | 134,047,565 | -438,814 | 27.91% | 2,963,462,473 |
| 2014-03-07 | 2014-03-05 | 21.347 | 134,486,379 | -403,495 | 28.00% | 2,870,836,720 |
| 2014-03-06 | 2014-03-04 | 21.643 | 134,889,874 | +1,048,802 | 28.08% | 2,919,363,164 |
| 2014-03-05 | 2014-03-03 | 21.643 | 133,841,072 | -7,813 | 27.86% | 2,896,664,396 |
| 2014-03-04 | 2014-02-28 | 22.234 | 133,848,885 | +742,833 | 27.86% | 2,976,043,780 |
| 2014-03-03 | 2014-02-27 | 22.023 | 133,106,052 | +251,398 | 27.71% | 2,931,394,977 |
| 2014-02-28 | 2014-02-26 | 22.446 | 132,854,654 | -135,887 | 27.66% | 2,982,016,950 |
| 2014-02-27 | 2014-02-25 | 21.643 | 132,990,541 | +1,076,441 | 27.69% | 2,878,256,722 |
| 2014-02-26 | 2014-02-24 | 22.023 | 131,914,100 | -1,718,450 | 27.46% | 2,905,144,615 |
| 2014-02-25 | 2014-02-21 | 22.995 | 133,632,550 | +318,143 | 27.82% | 3,072,910,910 |
| 2014-02-24 | 2014-02-20 | 23.080 | 133,314,407 | +228,717 | 27.75% | 3,076,865,710 |
| 2014-02-21 | 2014-02-19 | 23.418 | 133,085,690 | -45,043 | 27.71% | 3,116,591,911 |
| 2014-02-20 | 2014-02-18 | 22.995 | 133,130,733 | +39,575 | 27.71% | 3,061,371,514 |
| 2014-02-19 | 2014-02-17 | 23.418 | 133,091,158 | +309,056 | 27.71% | 3,116,719,961 |
| 2014-02-18 | 2014-02-14 | 23.207 | 132,782,102 | -244,924 | 27.64% | 3,081,418,586 |
| 2014-02-17 | 2014-02-13 | 22.615 | 133,027,026 | +115,245 | 27.69% | 3,008,378,511 |
| 2014-02-14 | 2014-02-12 | 23.502 | 132,911,781 | -287,328 | 27.67% | 3,123,755,854 |
| 2014-02-13 | 2014-02-11 | 22.826 | 133,199,109 | +432,452 | 27.73% | 3,040,422,190 |
| 2014-02-12 | 2014-02-10 | 21.896 | 132,766,657 | +274,232 | 27.64% | 2,907,084,086 |
| 2014-02-11 | 2014-02-07 | 21.643 | 132,492,425 | +72,486 | 27.58% | 2,867,476,213 |
| 2014-02-10 | 2014-02-06 | 21.431 | 132,419,939 | -202,893 | 27.57% | 2,837,920,052 |
| 2014-02-07 | 2014-02-05 | 20.966 | 132,622,832 | +420,888 | 27.61% | 2,780,601,725 |
| 2014-02-06 | 2014-02-04 | 21.220 | 132,201,944 | -1,035,503 | 27.52% | 2,805,306,852 |
| 2014-02-05 | 2014-01-30 | 21.769 | 133,237,447 | -82,327 | 27.74% | 2,900,496,498 |
| 2014-02-04 | 2014-01-28 | 21.558 | 133,319,774 | +20,465 | 27.75% | 2,874,111,145 |
| 2014-01-29 | 2014-01-27 | 21.685 | 133,299,309 | -1,313,617 | 27.75% | 2,890,573,901 |
| 2014-01-28 | 2014-01-24 | 21.896 | 134,612,926 | +96,230 | 28.02% | 2,947,510,345 |
| 2014-01-27 | 2014-01-23 | 22.403 | 134,516,696 | +143,079 | 28.00% | 3,013,636,555 |
| 2014-01-24 | 2014-01-22 | 23.080 | 134,373,617 | -146,163 | 27.97% | 3,101,312,032 |
| 2014-01-23 | 2014-01-21 | 22.488 | 134,519,780 | +133,975 | 28.00% | 3,025,078,121 |
| 2014-01-22 | 2014-01-20 | 21.769 | 134,385,805 | -1,873,140 | 27.98% | 2,925,495,538 |
| 2014-01-21 | 2014-01-17 | 22.277 | 136,258,945 | -1,683,334 | 28.37% | 3,035,389,665 |
| 2014-01-20 | 2014-01-16 | 22.784 | 137,942,279 | -1,372,868 | 28.72% | 3,142,859,568 |
| 2014-01-17 | 2014-01-15 | 23.333 | 139,315,147 | +575,454 | 29.00% | 3,250,695,044 |
| 2014-01-16 | 2014-01-14 | 23.460 | 138,739,693 | -563,822 | 28.88% | 3,254,861,596 |
| 2014-01-15 | 2014-01-13 | 23.502 | 139,303,515 | +209,975 | 29.00% | 3,273,977,424 |
| 2014-01-14 | 2014-01-10 | 23.587 | 139,093,540 | +708,009 | 28.96% | 3,280,801,638 |
| 2014-01-13 | 2014-01-09 | 23.798 | 138,385,531 | +1,325,945 | 28.81% | 3,293,350,042 |
| 2014-01-10 | 2014-01-08 | 23.207 | 137,059,586 | -85,178 | 28.53% | 3,180,684,364 |
| 2014-01-09 | 2014-01-07 | 22.150 | 137,144,764 | -796,791 | 28.55% | 3,037,731,134 |
| 2014-01-08 | 2014-01-06 | 22.953 | 137,941,555 | +190,221 | 28.72% | 3,166,166,583 |
| 2014-01-07 | 2014-01-03 | 23.629 | 137,751,334 | -227,737 | 28.68% | 3,254,965,840 |
| 2014-01-06 | 2014-01-02 | 23.756 | 137,979,071 | -611,797 | 28.72% | 3,277,844,493 |
| 2014-01-03 | 2013-12-31 | 23.967 | 138,590,868 | +39,176 | 28.85% | 3,321,670,026 |
| 2014-01-02 | 2013-12-27 | 24.052 | 138,551,692 | +239,355 | 28.84% | 3,332,444,414 |
| 2013-12-30 | 2013-12-24 | 23.714 | 138,312,337 | +619,379 | 28.79% | 3,279,915,042 |
| 2013-12-27 | 2013-12-20 | 24.179 | 137,692,958 | -349,298 | 28.66% | 3,329,251,258 |
| 2013-12-23 | 2013-12-19 | 24.094 | 138,042,256 | +150,629 | 28.74% | 3,326,026,597 |
| 2013-12-20 | 2013-12-18 | 24.475 | 137,891,627 | -1,239,539 | 28.71% | 3,374,856,207 |
| 2013-12-19 | 2013-12-17 | 24.432 | 139,131,166 | -309,813 | 28.96% | 3,399,312,389 |
| 2013-12-18 | 2013-12-16 | 24.137 | 139,440,979 | -360,838 | 29.03% | 3,365,622,058 |
| 2013-12-17 | 2013-12-13 | 24.432 | 139,801,817 | +11,489 | 29.10% | 3,415,698,022 |
| 2013-12-16 | 2013-12-12 | 24.390 | 139,790,328 | +192,337 | 29.10% | 3,409,508,291 |
| 2013-12-13 | 2013-12-11 | 24.813 | 139,597,991 | -8,923 | 29.06% | 3,463,826,124 |
| 2013-12-12 | 2013-12-10 | 24.517 | 139,606,914 | -518,185 | 29.06% | 3,422,738,615 |
| 2013-12-11 | 2013-12-09 | 24.771 | 140,125,099 | -48,450 | 29.17% | 3,470,982,007 |
| 2013-12-10 | 2013-12-06 | 25.405 | 140,173,549 | -280,198 | 29.18% | 3,561,060,524 |
| 2013-12-09 | 2013-12-05 | 25.193 | 140,453,747 | -1,873,415 | 29.24% | 3,538,493,509 |
| 2013-12-06 | 2013-12-04 | 25.024 | 142,327,162 | -274,092 | 29.63% | 3,561,625,977 |
| 2013-12-05 | 2013-12-03 | 25.574 | 142,601,254 | +423,493 | 29.69% | 3,646,846,915 |
| 2013-12-04 | 2013-12-02 | 25.870 | 142,177,761 | -3,015,913 | 29.60% | 3,678,086,230 |
| 2013-12-03 | 2013-11-29 | 26.335 | 145,193,674 | +304,041 | 30.23% | 3,823,618,510 |
| 2013-12-02 | 2013-11-28 | 25.996 | 144,889,633 | -321,054 | 30.16% | 3,766,615,090 |
| 2013-11-29 | 2013-11-27 | 25.827 | 145,210,687 | +435,463 | 30.23% | 3,750,408,758 |
| 2013-11-28 | 2013-11-26 | 26.081 | 144,775,224 | +120,079 | 30.14% | 3,775,880,346 |
| 2013-11-27 | 2013-11-25 | 26.377 | 144,655,145 | +74,670 | 30.11% | 3,815,551,225 |
| 2013-11-26 | 2013-11-22 | 26.757 | 144,580,475 | +101,596 | 30.10% | 3,868,585,246 |
| 2013-11-25 | 2013-11-21 | 27.053 | 144,478,879 | +129,452 | 30.08% | 3,908,617,311 |
| 2013-11-22 | 2013-11-20 | 27.518 | 144,349,427 | +380,784 | 30.05% | 3,972,234,387 |
| 2013-11-21 | 2013-11-19 | 27.349 | 143,968,643 | +706,116 | 29.97% | 3,937,413,316 |
| 2013-11-20 | 2013-11-18 | 27.983 | 143,262,527 | +230,464 | 29.82% | 4,008,938,655 |
| 2013-11-19 | 2013-11-15 | 27.518 | 143,032,063 | -218,213 | 29.78% | 3,935,982,919 |
| 2013-11-18 | 2013-11-14 | 26.631 | 143,250,276 | +9,999 | 29.82% | 3,814,826,850 |
| 2013-11-15 | 2013-11-13 | 26.546 | 143,240,277 | +15,697 | 29.82% | 3,802,450,856 |
| 2013-11-14 | 2013-11-12 | 26.926 | 143,224,580 | +407,848 | 29.82% | 3,856,521,915 |
| 2013-11-13 | 2013-11-11 | 26.926 | 142,816,732 | +26,661 | 29.73% | 3,845,540,037 |
| 2013-11-12 | 2013-11-08 | 26.969 | 142,790,071 | -672,523 | 29.73% | 3,850,857,980 |
| 2013-11-11 | 2013-11-07 | 27.391 | 143,462,594 | -87,626 | 29.87% | 3,929,637,585 |
| 2013-11-08 | 2013-11-06 | 27.307 | 143,550,220 | -298,194 | 29.88% | 3,919,901,862 |
| 2013-11-07 | 2013-11-05 | 27.603 | 143,848,414 | -266,553 | 29.95% | 3,970,608,547 |
| 2013-11-06 | 2013-11-04 | 27.434 | 144,114,967 | -242,438 | 30.00% | 3,953,598,810 |
| 2013-11-05 | 2013-11-01 | 28.237 | 144,357,405 | +3,691 | 30.05% | 4,076,189,283 |
| 2013-11-04 | 2013-10-31 | 28.744 | 144,353,714 | +5,966,437 | 30.05% | 4,149,308,146 |
| 2013-11-01 | 2013-10-30 | 27.687 | 138,387,277 | +89,803 | 28.81% | 3,831,565,709 |
| 2013-10-31 | 2013-10-29 | 27.265 | 138,297,474 | +528,290 | 28.79% | 3,770,620,083 |
| 2013-10-30 | 2013-10-28 | 27.180 | 137,769,184 | +325,333 | 28.68% | 3,744,569,304 |
| 2013-10-29 | 2013-10-25 | 26.461 | 137,443,851 | -715,580 | 28.61% | 3,636,959,476 |
| 2013-10-28 | 2013-10-24 | 26.292 | 138,159,431 | -777,114 | 28.76% | 3,632,534,390 |
| 2013-10-25 | 2013-10-23 | 26.842 | 138,936,545 | -896,721 | 28.92% | 3,729,314,708 |
| 2013-10-24 | 2013-10-22 | 28.068 | 139,833,266 | -200,044 | 29.11% | 3,924,798,768 |
| 2013-10-23 | 2013-10-21 | 28.575 | 140,033,310 | +65,482 | 29.15% | 4,001,445,114 |
| 2013-10-22 | 2013-10-18 | 28.448 | 139,967,828 | -76,762 | 29.14% | 3,981,824,380 |
| 2013-10-21 | 2013-10-17 | 28.955 | 140,044,590 | +1,069,011 | 29.15% | 4,055,045,408 |
| 2013-10-18 | 2013-10-16 | 28.913 | 138,975,579 | +16,943 | 28.93% | 4,018,217,194 |
| 2013-10-17 | 2013-10-15 | 28.744 | 138,958,636 | +871,961 | 28.93% | 3,994,231,838 |
| 2013-10-16 | 2013-10-11 | 28.321 | 138,086,675 | -77,449 | 28.75% | 3,910,798,040 |
| 2013-10-15 | 2013-10-10 | 28.237 | 138,164,124 | -779,324 | 28.76% | 3,901,310,927 |
| 2013-10-11 | 2013-10-09 | 28.279 | 138,943,448 | +885,723 | 28.92% | 3,929,189,761 |
| 2013-10-10 | 2013-10-08 | 28.744 | 138,057,725 | +3,134,459 | 28.74% | 3,968,336,021 |
| 2013-10-09 | 2013-10-07 | 26.335 | 134,923,266 | -27,915 | 28.09% | 3,553,151,340 |
| 2013-10-08 | 2013-10-04 | 26.461 | 134,951,181 | -104,974 | 28.09% | 3,570,999,889 |
| 2013-10-07 | 2013-10-03 | 26.039 | 135,056,155 | -535,624 | 28.12% | 3,516,688,550 |
| 2013-10-04 | 2013-10-02 | 25.785 | 135,591,779 | +45,754 | 28.23% | 3,496,246,203 |
| 2013-10-03 | 2013-09-30 | 25.616 | 135,546,025 | +56,164 | 28.22% | 3,472,147,963 |
| 2013-10-02 | 2013-09-27 | 25.701 | 135,489,861 | -19,984 | 28.21% | 3,482,163,752 |
| 2013-09-30 | 2013-09-26 | 25.447 | 135,509,845 | -783,647 | 28.21% | 3,448,308,825 |
| 2013-09-27 | 2013-09-25 | 26.166 | 136,293,492 | -12,870 | 28.37% | 3,566,190,853 |
| 2013-09-26 | 2013-09-24 | 26.588 | 136,306,362 | +85,673 | 28.38% | 3,624,145,173 |
| 2013-09-25 | 2013-09-23 | 27.053 | 136,220,689 | +576,222 | 28.36% | 3,685,206,771 |
| 2013-09-24 | 2013-09-19 | 26.842 | 135,644,467 | -1,370,848 | 28.24% | 3,640,949,225 |
| 2013-09-23 | 2013-09-18 | 26.673 | 137,015,315 | -303,809 | 28.52% | 3,654,578,430 |
| 2013-09-19 | 2013-09-17 | 27.053 | 137,319,124 | +431,380 | 28.59% | 3,714,922,963 |
| 2013-09-18 | 2013-09-16 | 26.673 | 136,887,744 | +350,781 | 28.50% | 3,651,175,758 |
| 2013-09-17 | 2013-09-13 | 26.546 | 136,536,963 | +657,667 | 28.42% | 3,624,504,942 |
| 2013-09-16 | 2013-09-12 | 26.842 | 135,879,296 | +374,870 | 28.29% | 3,647,252,472 |
| 2013-09-13 | 2013-09-11 | 27.180 | 135,504,426 | +90,965 | 28.21% | 3,683,013,135 |
| 2013-09-12 | 2013-09-10 | 27.629 | 135,413,461 | +236,072 | 28.19% | 3,741,392,342 |
| 2013-09-11 | 2013-09-09 | 26.389 | 135,177,389 | +1,392,229 | 28.14% | 3,567,205,380 |
| 2013-09-10 | 2013-09-06 | 26.218 | 133,785,160 | -2,540,287 | 28.18% | 3,507,577,807 |
| 2013-09-09 | 2013-09-05 | 26.603 | 136,325,447 | -158,242 | 28.72% | 3,626,654,735 |
| 2013-09-06 | 2013-09-04 | 27.073 | 136,483,689 | -830,622 | 28.75% | 3,695,075,862 |
| 2013-09-05 | 2013-09-03 | 26.860 | 137,314,311 | +961,962 | 28.92% | 3,688,198,973 |
| 2013-09-04 | 2013-09-02 | 26.517 | 136,352,349 | -811,224 | 28.72% | 3,615,706,836 |
| 2013-09-03 | 2013-08-30 | 27.073 | 137,163,573 | -395,044 | 28.89% | 3,713,482,626 |
| 2013-09-02 | 2013-08-29 | 25.705 | 137,558,617 | +277,938 | 28.97% | 3,535,909,733 |
| 2013-08-30 | 2013-08-28 | 25.192 | 137,280,679 | -1,441,572 | 28.92% | 3,458,307,528 |
| 2013-08-29 | 2013-08-27 | 26.261 | 138,722,251 | +420,342 | 29.22% | 3,642,951,549 |
| 2013-08-28 | 2013-08-26 | 26.175 | 138,301,909 | -320,317 | 29.13% | 3,620,082,713 |
| 2013-08-27 | 2013-08-23 | 26.090 | 138,622,226 | -72,200 | 29.20% | 3,616,609,345 |
| 2013-08-26 | 2013-08-22 | 25.876 | 138,694,426 | -3,388,683 | 29.21% | 3,588,833,241 |
| 2013-08-23 | 2013-08-21 | 26.774 | 142,083,109 | +289,846 | 29.93% | 3,804,132,905 |
| 2013-08-22 | 2013-08-20 | 26.945 | 141,793,263 | +43,604 | 29.87% | 3,820,630,541 |
| 2013-08-21 | 2013-08-19 | 27.672 | 141,749,659 | +46,976 | 29.86% | 3,922,520,303 |
| 2013-08-20 | 2013-08-16 | 27.800 | 141,702,683 | -1,181,750 | 29.85% | 3,939,402,232 |
| 2013-08-19 | 2013-08-15 | 27.800 | 142,884,433 | -82,862 | 30.10% | 3,972,255,446 |
| 2013-08-16 | 2013-08-13 | 28.613 | 142,967,295 | +597,894 | 30.11% | 4,090,738,467 |
| 2013-08-15 | 2013-08-12 | 28.014 | 142,369,401 | +1,073,298 | 29.99% | 3,988,382,982 |
| 2013-08-13 | 2013-08-09 | 27.458 | 141,296,103 | +900,345 | 29.76% | 3,879,753,278 |
| 2013-08-12 | 2013-08-08 | 26.902 | 140,395,758 | +591,817 | 29.57% | 3,776,969,938 |
| 2013-08-09 | 2013-08-07 | 26.860 | 139,803,941 | +310,031 | 29.45% | 3,755,069,285 |
| 2013-08-08 | 2013-08-06 | 26.517 | 139,493,910 | -54,525 | 29.38% | 3,699,012,798 |
| 2013-08-07 | 2013-08-05 | 27.031 | 139,548,435 | +532,336 | 29.39% | 3,772,080,438 |
| 2013-08-06 | 2013-08-02 | 26.774 | 139,016,099 | -38,153 | 29.28% | 3,722,016,785 |
| 2013-08-05 | 2013-08-01 | 26.047 | 139,054,252 | +515,222 | 29.29% | 3,621,933,419 |
| 2013-08-02 | 2013-07-31 | 25.790 | 138,539,030 | +189,104 | 29.18% | 3,572,961,622 |
| 2013-08-01 | 2013-07-30 | 24.165 | 138,349,926 | -22,286 | 29.14% | 3,343,230,158 |
| 2013-07-31 | 2013-07-29 | 23.823 | 138,372,212 | -26,935 | 29.15% | 3,296,423,302 |
| 2013-07-30 | 2013-07-26 | 24.208 | 138,399,147 | +102,128 | 29.15% | 3,350,338,911 |
| 2013-07-29 | 2013-07-25 | 24.550 | 138,297,019 | -30,381 | 29.13% | 3,395,186,287 |
| 2013-07-26 | 2013-07-24 | 24.379 | 138,327,400 | -321,160 | 29.14% | 3,372,267,107 |
| 2013-07-25 | 2013-07-23 | 24.593 | 138,648,560 | -35,599 | 29.20% | 3,409,746,598 |
| 2013-07-24 | 2013-07-22 | 23.438 | 138,684,159 | -1,047,881 | 29.21% | 3,250,471,125 |
| 2013-07-23 | 2013-07-19 | 24.122 | 139,732,040 | +711,547 | 29.43% | 3,370,652,650 |
| 2013-07-22 | 2013-07-18 | 24.336 | 139,020,493 | +220,044 | 29.28% | 3,383,218,036 |
| 2013-07-19 | 2013-07-17 | 23.395 | 138,800,449 | -516,999 | 29.24% | 3,247,260,233 |
| 2013-07-18 | 2013-07-16 | 23.267 | 139,317,448 | +453,232 | 29.35% | 3,241,479,706 |
| 2013-07-17 | 2013-07-15 | 24.037 | 138,864,216 | +7,297 | 29.25% | 3,337,840,338 |
| 2013-07-16 | 2013-07-12 | 23.823 | 138,856,919 | +244,624 | 29.25% | 3,307,970,414 |
| 2013-07-15 | 2013-07-11 | 23.823 | 138,612,295 | +374,659 | 29.20% | 3,302,142,768 |
| 2013-07-12 | 2013-07-10 | 21.727 | 138,237,636 | -426,910 | 29.12% | 3,003,508,790 |
| 2013-07-11 | 2013-07-09 | 21.364 | 138,664,546 | -193,890 | 29.21% | 2,962,373,563 |
| 2013-07-10 | 2013-07-08 | 21.898 | 138,858,436 | +1,512,736 | 29.25% | 3,040,752,882 |
| 2013-07-09 | 2013-07-05 | 22.411 | 137,345,700 | -285,060 | 28.93% | 3,078,117,903 |
| 2013-07-08 | 2013-07-04 | 22.283 | 137,630,760 | -287,512 | 28.99% | 3,066,847,126 |
| 2013-07-05 | 2013-07-03 | 22.027 | 137,918,272 | -1,564,547 | 29.05% | 3,037,861,241 |
| 2013-07-04 | 2013-07-02 | 22.967 | 139,482,819 | +323,420 | 29.38% | 3,203,567,643 |
| 2013-07-03 | 2013-06-28 | 23.994 | 139,159,399 | +1,061,210 | 29.31% | 3,338,983,727 |
| 2013-07-02 | 2013-06-27 | 23.096 | 138,098,189 | +514,624 | 29.09% | 3,189,485,557 |
| 2013-06-28 | 2013-06-26 | 22.668 | 137,583,565 | -5,054 | 28.98% | 3,118,755,471 |
| 2013-06-27 | 2013-06-25 | 22.112 | 137,588,619 | -730,066 | 28.98% | 3,042,369,450 |
| 2013-06-26 | 2013-06-24 | 22.454 | 138,318,685 | -504,559 | 29.13% | 3,105,839,804 |
| 2013-06-25 | 2013-06-21 | 24.721 | 138,823,244 | -583,148 | 29.24% | 3,431,854,950 |
| 2013-06-24 | 2013-06-20 | 25.320 | 139,406,392 | -518,563 | 29.36% | 3,529,744,667 |
| 2013-06-21 | 2013-06-19 | 26.817 | 139,924,955 | -325,637 | 29.47% | 3,752,335,079 |
| 2013-06-20 | 2013-06-18 | 27.587 | 140,250,592 | -294,776 | 29.54% | 3,869,040,844 |
| 2013-06-19 | 2013-06-17 | 26.902 | 140,545,368 | +128,071 | 29.60% | 3,780,994,792 |
| 2013-06-18 | 2013-06-14 | 26.988 | 140,417,297 | +321,025 | 29.58% | 3,789,560,672 |
| 2013-06-17 | 2013-06-13 | 25.748 | 140,096,272 | -749,133 | 29.51% | 3,607,131,431 |
| 2013-06-14 | 2013-06-11 | 26.004 | 140,845,405 | -502,570 | 29.67% | 3,662,563,465 |
| 2013-06-13 | 2013-06-10 | 27.244 | 141,347,975 | +324,349 | 29.77% | 3,850,950,356 |
| 2013-06-11 | 2013-06-07 | 27.458 | 141,023,626 | -39,513 | 29.70% | 3,872,271,518 |
| 2013-06-10 | 2013-06-06 | 27.202 | 141,063,139 | -1,983,646 | 29.71% | 3,837,156,886 |
| 2013-06-07 | 2013-06-05 | 27.972 | 143,046,785 | +2,689,689 | 30.13% | 4,001,241,333 |
| 2013-06-06 | 2013-06-04 | 31.471 | 140,357,096 | -13,466 | 29.56% | 4,417,245,845 |
| 2013-06-05 | 2013-06-03 | 31.695 | 140,370,562 | +8,374,644 | 29.57% | 4,449,089,765 |
| 2013-06-04 | 2013-05-31 | 32.367 | 131,995,918 | -2,562,532 | 29.10% | 4,272,289,461 |
| 2013-06-03 | 2013-05-30 | 31.292 | 134,558,450 | -1,119,675 | 29.67% | 4,210,658,533 |
| 2013-05-31 | 2013-05-29 | 32.009 | 135,678,125 | -488,651 | 29.91% | 4,342,879,175 |
| 2013-05-30 | 2013-05-28 | 31.785 | 136,166,776 | -656,008 | 30.02% | 4,328,041,091 |
| 2013-05-29 | 2013-05-27 | 30.979 | 136,822,784 | -353,973 | 30.17% | 4,238,638,604 |
| 2013-05-28 | 2013-05-24 | 31.248 | 137,176,757 | -41,136 | 30.24% | 4,286,450,629 |
| 2013-05-27 | 2013-05-23 | 31.471 | 137,217,893 | -293,702 | 30.25% | 4,318,450,473 |
| 2013-05-24 | 2013-05-22 | 31.874 | 137,511,595 | -171,470 | 30.32% | 4,383,098,040 |
| 2013-05-23 | 2013-05-21 | 32.277 | 137,683,065 | +727,410 | 30.36% | 4,444,036,957 |
| 2013-05-22 | 2013-05-20 | 32.546 | 136,955,655 | +29,771 | 30.20% | 4,457,345,021 |
| 2013-05-21 | 2013-05-16 | 31.292 | 136,925,884 | +204,755 | 30.19% | 4,284,741,254 |
| 2013-05-20 | 2013-05-15 | 31.606 | 136,721,129 | +23,069 | 30.14% | 4,321,178,522 |
| 2013-05-16 | 2013-05-14 | 32.546 | 136,698,060 | +94,960 | 30.14% | 4,448,961,360 |
| 2013-05-15 | 2013-05-13 | 32.456 | 136,603,100 | +363,654 | 30.12% | 4,433,640,070 |
| 2013-05-14 | 2013-05-10 | 32.815 | 136,239,446 | +449,719 | 30.04% | 4,470,629,869 |
| 2013-05-13 | 2013-05-09 | 32.725 | 135,789,727 | -1,125,338 | 29.94% | 4,443,714,657 |
| 2013-05-10 | 2013-05-08 | 33.128 | 136,915,065 | +2,151,091 | 30.19% | 4,535,705,292 |
| 2013-05-09 | 2013-05-07 | 32.412 | 134,763,974 | +163,941 | 29.71% | 4,367,915,693 |
| 2013-05-08 | 2013-05-06 | 32.635 | 134,600,033 | -28,424 | 29.68% | 4,392,730,570 |
| 2013-05-07 | 2013-05-03 | 32.009 | 134,628,457 | +326,337 | 29.68% | 4,309,280,676 |
| 2013-05-06 | 2013-05-02 | 31.695 | 134,302,120 | -656,525 | 29.61% | 4,256,748,559 |
| 2013-05-03 | 2013-04-30 | 31.427 | 134,958,645 | +339,295 | 29.75% | 4,241,306,843 |
| 2013-05-02 | 2013-04-29 | 30.979 | 134,619,350 | -1,546,683 | 29.68% | 4,170,378,333 |
| 2013-04-30 | 2013-04-26 | 31.113 | 136,166,033 | +1,011,700 | 30.02% | 4,236,580,486 |
| 2013-04-29 | 2013-04-25 | 31.606 | 135,154,333 | -161,173 | 29.80% | 4,271,658,706 |
| 2013-04-26 | 2013-04-24 | 31.964 | 135,315,506 | +282,283 | 29.83% | 4,325,214,492 |
| 2013-04-25 | 2013-04-23 | 31.203 | 135,033,223 | -2,953,336 | 29.77% | 4,213,425,153 |
| 2013-04-24 | 2013-04-22 | 32.322 | 137,986,559 | -116,719 | 30.42% | 4,460,010,222 |
| 2013-04-23 | 2013-04-19 | 31.830 | 138,103,278 | +1,777,555 | 30.45% | 4,395,775,049 |
| 2013-04-22 | 2013-04-18 | 30.845 | 136,325,723 | +142,696 | 30.06% | 4,204,931,287 |
| 2013-04-19 | 2013-04-17 | 30.621 | 136,183,027 | +504,172 | 30.02% | 4,170,047,066 |
| 2013-04-18 | 2013-04-16 | 30.845 | 135,678,855 | +618,393 | 29.91% | 4,184,978,812 |
| 2013-04-17 | 2013-04-15 | 29.233 | 135,060,462 | +698,077 | 29.78% | 3,948,237,636 |
| 2013-04-16 | 2013-04-12 | 30.352 | 134,362,385 | +328,028 | 29.62% | 4,078,207,039 |
| 2013-04-15 | 2013-04-11 | 30.128 | 134,034,357 | -959,230 | 29.55% | 4,038,248,787 |
| 2013-04-12 | 2013-04-10 | 30.755 | 134,993,587 | -241,758 | 29.76% | 4,151,755,276 |
| 2013-04-11 | 2013-04-09 | 30.487 | 135,235,345 | -62,088 | 29.82% | 4,122,865,784 |
| 2013-04-10 | 2013-04-08 | 29.860 | 135,297,433 | +1,018,009 | 29.83% | 4,039,961,836 |
| 2013-04-09 | 2013-04-05 | 28.830 | 134,279,424 | +84,222 | 29.60% | 3,871,303,399 |
| 2013-04-08 | 2013-04-03 | 30.666 | 134,195,202 | +1,750,911 | 29.59% | 4,115,185,642 |
| 2013-04-05 | 2013-04-02 | 29.726 | 132,444,291 | +58,755 | 29.20% | 3,936,979,868 |
| 2013-04-03 | 2013-03-28 | 29.144 | 132,385,536 | -208,547 | 29.19% | 3,858,188,112 |
| 2013-04-02 | 2013-03-27 | 28.875 | 132,594,083 | -1,959,791 | 29.23% | 3,828,650,563 |
| 2013-03-28 | 2013-03-26 | 28.383 | 134,553,874 | -86,513 | 29.67% | 3,818,979,577 |
| 2013-03-27 | 2013-03-25 | 28.606 | 134,640,387 | +494,071 | 29.68% | 3,851,572,536 |
| 2013-03-26 | 2013-03-22 | 29.278 | 134,146,316 | -192,291 | 29.58% | 3,927,519,685 |
| 2013-03-25 | 2013-03-21 | 28.696 | 134,338,607 | +231,933 | 29.62% | 3,854,967,686 |
| 2013-03-22 | 2013-03-20 | 27.308 | 134,106,674 | +898,559 | 29.57% | 3,662,200,339 |
| 2013-03-21 | 2013-03-19 | 25.383 | 133,208,115 | -469,988 | 29.37% | 3,381,237,006 |
| 2013-03-20 | 2013-03-18 | 25.338 | 133,678,103 | -1,005,196 | 29.47% | 3,387,182,344 |
| 2013-03-19 | 2013-03-15 | 25.965 | 134,683,299 | -554,370 | 29.69% | 3,497,064,246 |
| 2013-03-18 | 2013-03-14 | 25.741 | 135,237,669 | +652,947 | 29.82% | 3,481,187,320 |
| 2013-03-15 | 2013-03-13 | 25.831 | 134,584,722 | -762,035 | 29.67% | 3,476,429,661 |
| 2013-03-14 | 2013-03-12 | 26.637 | 135,346,757 | -664,292 | 29.84% | 3,605,177,831 |
| 2013-03-13 | 2013-03-11 | 26.681 | 136,011,049 | -589,537 | 29.99% | 3,628,961,174 |
| 2013-03-12 | 2013-03-08 | 27.129 | 136,600,586 | +1,174,229 | 30.12% | 3,705,843,360 |
| 2013-03-11 | 2013-03-07 | 26.860 | 135,426,357 | -341,927 | 29.86% | 3,637,611,534 |
| 2013-03-08 | 2013-03-06 | 26.368 | 135,768,284 | +381,768 | 29.93% | 3,579,937,919 |
| 2013-03-07 | 2013-03-05 | 25.786 | 135,386,516 | -1,024,400 | 29.85% | 3,491,079,731 |
| 2013-03-06 | 2013-03-04 | 25.920 | 136,410,916 | -49,728 | 30.07% | 3,535,815,219 |
| 2013-03-05 | 2013-03-01 | 29.099 | 136,460,644 | -239,352 | 30.09% | 3,970,842,349 |
| 2013-03-04 | 2013-02-28 | 29.457 | 136,699,996 | +555,458 | 30.14% | 4,026,764,834 |
| 2013-03-01 | 2013-02-27 | 27.935 | 136,144,538 | +503,248 | 30.02% | 3,803,178,279 |
| 2013-02-28 | 2013-02-26 | 27.219 | 135,641,290 | -2,025,924 | 29.91% | 3,691,963,192 |
| 2013-02-27 | 2013-02-25 | 27.353 | 137,667,214 | +2,387,592 | 30.35% | 3,765,594,974 |
| 2013-02-26 | 2013-02-22 | 28.472 | 135,279,622 | -780,489 | 29.83% | 3,851,690,377 |
| 2013-02-25 | 2013-02-21 | 27.935 | 136,060,111 | +31,809 | 30.00% | 3,800,819,823 |
| 2013-02-22 | 2013-02-20 | 28.383 | 136,028,302 | +315,428 | 29.99% | 3,860,827,577 |
| 2013-02-21 | 2013-02-19 | 28.069 | 135,712,874 | +431,476 | 29.92% | 3,809,346,344 |
| 2013-02-20 | 2013-02-18 | 28.785 | 135,281,398 | -312,495 | 29.83% | 3,894,134,318 |
| 2013-02-19 | 2013-02-15 | 29.860 | 135,593,893 | +2,381,546 | 29.89% | 4,048,814,089 |
| 2013-02-18 | 2013-02-14 | 29.681 | 133,212,347 | +116,481 | 29.37% | 3,953,847,187 |
| 2013-02-15 | 2013-02-08 | 29.099 | 133,095,866 | -1,205,939 | 29.34% | 3,872,931,313 |
| 2013-02-14 | 2013-02-07 | 29.278 | 134,301,805 | +37,951 | 29.61% | 3,932,072,074 |
| 2013-02-08 | 2013-02-06 | 30.666 | 134,263,854 | -993,205 | 29.60% | 4,117,290,902 |
| 2013-02-07 | 2013-02-05 | 30.442 | 135,257,059 | +904,850 | 29.82% | 4,117,472,663 |
| 2013-02-06 | 2013-02-04 | 31.203 | 134,352,209 | +131,133 | 29.62% | 4,192,175,556 |
| 2013-02-05 | 2013-02-01 | 31.203 | 134,221,076 | -1,141,550 | 29.59% | 4,188,083,829 |
| 2013-02-04 | 2013-01-31 | 31.516 | 135,362,626 | -110,743 | 29.84% | 4,266,122,304 |
| 2013-02-01 | 2013-01-30 | 32.322 | 135,473,369 | -402,576 | 29.87% | 4,378,778,737 |
| 2013-01-31 | 2013-01-29 | 31.516 | 135,875,945 | +529,540 | 29.96% | 4,282,300,194 |
| 2013-01-30 | 2013-01-28 | 30.845 | 135,346,405 | -466,246 | 29.84% | 4,174,724,479 |
| 2013-01-29 | 2013-01-25 | 31.069 | 135,812,651 | +1,487,722 | 29.94% | 4,219,505,611 |
| 2013-01-28 | 2013-01-24 | 32.143 | 134,324,929 | -98,018 | 29.62% | 4,317,605,276 |
| 2013-01-25 | 2013-01-23 | 32.277 | 134,422,947 | -41,213,665 | 29.64% | 4,338,809,165 |
| 2013-01-24 | 2013-01-22 | 33.441 | 175,636,612 | -322,128 | 38.72% | 5,873,507,460 |
| 2013-01-23 | 2013-01-21 | 33.173 | 175,958,740 | -1,498,469 | 38.79% | 5,837,016,530 |
| 2013-01-22 | 2013-01-18 | 32.098 | 177,457,209 | +1,623,642 | 39.12% | 5,696,061,560 |
| 2013-01-21 | 2013-01-17 | 32.009 | 175,833,567 | +764,251 | 38.77% | 5,628,202,309 |
| 2013-01-18 | 2013-01-16 | 33.083 | 175,069,316 | -744,779 | 38.60% | 5,791,837,189 |
| 2013-01-17 | 2013-01-15 | 33.038 | 175,814,095 | +2,907,507 | 38.76% | 5,808,606,053 |
| 2013-01-16 | 2013-01-14 | 32.233 | 172,906,588 | +568,725 | 38.12% | 5,573,216,434 |
| 2013-01-15 | 2013-01-11 | 31.561 | 172,337,863 | -1,115,327 | 38.00% | 5,439,158,219 |
| 2013-01-14 | 2013-01-10 | 32.546 | 173,453,190 | -119,587 | 38.24% | 5,645,190,137 |
| 2013-01-11 | 2013-01-09 | 33.262 | 173,572,777 | +700,616 | 38.27% | 5,773,408,634 |
| 2013-01-10 | 2013-01-08 | 33.352 | 172,872,161 | -1,742,091 | 38.11% | 5,765,582,694 |
| 2013-01-09 | 2013-01-07 | 34.516 | 174,614,252 | -824,064 | 38.50% | 6,026,927,091 |
| 2013-01-08 | 2013-01-04 | 33.889 | 175,438,316 | -793,422 | 38.68% | 5,945,415,367 |
| 2013-01-07 | 2013-01-03 | 32.949 | 176,231,738 | -1,670,967 | 38.85% | 5,806,625,412 |
| 2013-01-04 | 2013-01-02 | 30.845 | 177,902,705 | -1,628,936 | 39.22% | 5,487,362,427 |
| 2013-01-03 | 2012-12-31 | 28.875 | 179,531,641 | +404,521 | 39.58% | 5,183,971,282 |
| 2013-01-02 | 2012-12-27 | 29.054 | 179,127,120 | +3,287,624 | 39.49% | 5,204,366,971 |
| 2012-12-28 | 2012-12-24 | 28.830 | 175,839,496 | +6,920,282 | 38.77% | 5,069,488,818 |
| 2012-12-27 | 2012-12-20 | 29.054 | 168,919,214 | -3,685,488 | 37.24% | 4,907,786,035 |
| 2012-12-21 | 2012-12-19 | 27.890 | 172,604,702 | +412,032 | 38.05% | 4,813,960,704 |
| 2012-12-20 | 2012-12-18 | 27.756 | 172,192,670 | +2,181,388 | 37.96% | 4,779,343,240 |
| 2012-12-19 | 2012-12-17 | 28.875 | 170,011,282 | -708,473 | 37.48% | 4,909,071,173 |
| 2012-12-18 | 2012-12-14 | 28.651 | 170,719,755 | -145,255 | 37.64% | 4,891,314,914 |
| 2012-12-17 | 2012-12-13 | 28.383 | 170,865,010 | +936,578 | 37.67% | 4,849,581,542 |
| 2012-12-14 | 2012-12-12 | 28.606 | 169,928,432 | +7,418,211 | 37.46% | 4,861,035,357 |
| 2012-12-13 | 2012-12-11 | 28.517 | 162,510,221 | +1,873,769 | 35.83% | 4,634,276,959 |
| 2012-12-12 | 2012-12-10 | 28.651 | 160,636,452 | -433,583 | 35.42% | 4,602,416,829 |
| 2012-12-11 | 2012-12-07 | 29.099 | 161,070,035 | -29,889,962 | 35.51% | 4,686,946,341 |
| 2012-12-10 | 2012-12-06 | 28.696 | 190,959,997 | -1,331,286 | 42.10% | 5,479,769,623 |
| 2012-12-07 | 2012-12-05 | 28.606 | 192,291,283 | -93,346 | 42.40% | 5,500,755,315 |
| 2012-12-06 | 2012-12-04 | 27.845 | 192,384,629 | +7,824,622 | 42.42% | 5,357,012,092 |
| 2012-12-05 | 2012-12-03 | 28.203 | 184,560,007 | +1,976,713 | 40.69% | 5,205,231,140 |
| 2012-12-04 | 2012-11-30 | 29.591 | 182,583,294 | +6,038,774 | 40.25% | 5,402,868,150 |
| 2012-12-03 | 2012-11-29 | 27.532 | 176,544,520 | -2,458,749 | 38.92% | 4,860,615,070 |
| 2012-11-30 | 2012-11-28 | 26.055 | 179,003,269 | -1,283,687 | 39.47% | 4,663,863,366 |
| 2012-11-29 | 2012-11-27 | 24.577 | 180,286,956 | +3,115,164 | 39.75% | 4,430,967,069 |
| 2012-11-28 | 2012-11-26 | 24.174 | 177,171,792 | -3,497,146 | 39.06% | 4,283,021,056 |
| 2012-11-27 | 2012-11-23 | 24.622 | 180,668,938 | -1,981,807 | 39.83% | 4,448,443,235 |
| 2012-11-26 | 2012-11-22 | 24.353 | 182,650,745 | -165,246 | 40.27% | 4,448,178,631 |
| 2012-11-23 | 2012-11-21 | 23.861 | 182,815,991 | -3,487,126 | 40.31% | 4,362,176,782 |
| 2012-11-22 | 2012-11-20 | 22.876 | 186,303,117 | -1,714,064 | 41.07% | 4,261,896,444 |
| 2012-11-21 | 2012-11-19 | 23.592 | 188,017,181 | -70,885 | 41.45% | 4,435,780,260 |
| 2012-11-20 | 2012-11-16 | 23.727 | 188,088,066 | -46,209 | 41.47% | 4,462,713,250 |
| 2012-11-19 | 2012-11-15 | 23.727 | 188,134,275 | +3,574,080 | 41.48% | 4,463,809,638 |
| 2012-11-16 | 2012-11-14 | 23.906 | 184,560,195 | -1,474,686 | 40.69% | 4,412,057,556 |
| 2012-11-15 | 2012-11-13 | 23.055 | 186,034,881 | +3,091,673 | 41.02% | 4,289,073,431 |
| 2012-11-14 | 2012-11-12 | 23.010 | 182,943,208 | +2,491,314 | 40.33% | 4,209,604,366 |
| 2012-11-13 | 2012-11-09 | 22.652 | 180,451,894 | -1,841,820 | 39.78% | 4,087,651,229 |
| 2012-11-12 | 2012-11-08 | 22.294 | 182,293,714 | +2,295,508 | 40.19% | 4,064,086,171 |
| 2012-11-09 | 2012-11-07 | 22.831 | 179,998,206 | -612,248 | 39.68% | 4,109,606,357 |
| 2012-11-08 | 2012-11-06 | 22.697 | 180,610,454 | -1,859,653 | 39.82% | 4,099,328,439 |
| 2012-11-07 | 2012-11-05 | 22.831 | 182,470,107 | +1,126,661 | 40.23% | 4,166,043,253 |
| 2012-11-06 | 2012-11-02 | 22.742 | 181,343,446 | +2,230,507 | 39.98% | 4,124,083,485 |
| 2012-11-05 | 2012-11-01 | 21.936 | 179,112,939 | -6,700,192 | 39.49% | 3,929,026,084 |
| 2012-11-02 | 2012-10-31 | 21.332 | 185,813,131 | -8,967,020 | 40.97% | 3,963,703,664 |
| 2012-11-01 | 2012-10-30 | 21.175 | 194,780,151 | -1,026,098 | 42.94% | 4,124,465,837 |
| 2012-10-31 | 2012-10-29 | 20.817 | 195,806,249 | +1,474,699 | 43.17% | 4,076,067,549 |
| 2012-10-30 | 2012-10-26 | 20.794 | 194,331,550 | +1,498,288 | 42.84% | 4,041,019,115 |
| 2012-10-29 | 2012-10-25 | 21.376 | 192,833,262 | +818,246 | 42.51% | 4,122,087,398 |
| 2012-10-26 | 2012-10-24 | 21.309 | 192,015,016 | -277,855 | 42.33% | 4,091,702,198 |
| 2012-10-25 | 2012-10-22 | 21.041 | 192,292,871 | +1,231,551 | 42.40% | 4,045,972,377 |
| 2012-10-24 | 2012-10-19 | 20.974 | 191,061,320 | -888,540 | 42.12% | 4,007,229,731 |
| 2012-10-22 | 2012-10-18 | 21.130 | 191,949,860 | -578,704 | 42.32% | 4,055,941,385 |
| 2012-10-19 | 2012-10-17 | 20.347 | 192,528,564 | +461,740 | 42.45% | 3,917,336,967 |
| 2012-10-18 | 2012-10-16 | 20.526 | 192,066,824 | -1,006,326 | 42.35% | 3,942,335,373 |
| 2012-10-17 | 2012-10-15 | 19.496 | 193,073,150 | -1,578,953 | 42.57% | 3,764,193,265 |
| 2012-10-16 | 2012-10-12 | 19.541 | 194,652,103 | -1,359,120 | 42.92% | 3,803,690,921 |
| 2012-10-15 | 2012-10-11 | 19.429 | 196,011,223 | -558,323 | 43.22% | 3,808,312,163 |
| 2012-10-12 | 2012-10-10 | 19.340 | 196,569,546 | -1,615,108 | 43.34% | 3,801,560,034 |
| 2012-10-11 | 2012-10-09 | 19.429 | 198,184,654 | -831,532 | 43.69% | 3,850,539,866 |
| 2012-10-10 | 2012-10-08 | 19.631 | 199,016,186 | +414,981 | 43.88% | 3,906,788,211 |
| 2012-10-09 | 2012-10-05 | 19.899 | 198,601,205 | +125,757 | 43.79% | 3,951,987,082 |
| 2012-10-08 | 2012-10-04 | 19.787 | 198,475,448 | +1,653,119 | 43.76% | 3,927,271,555 |
| 2012-10-05 | 2012-10-03 | 19.832 | 196,822,329 | +725,485 | 43.39% | 3,903,372,198 |
| 2012-10-04 | 2012-09-28 | 19.989 | 196,096,844 | +772,695 | 43.23% | 3,919,710,021 |
| 2012-10-03 | 2012-09-27 | 19.631 | 195,324,149 | -825,294 | 43.06% | 3,834,311,661 |
| 2012-09-28 | 2012-09-26 | 19.698 | 196,149,443 | +639,015 | 43.25% | 3,863,684,250 |
| 2012-09-27 | 2012-09-25 | 19.810 | 195,510,428 | +152,348 | 43.10% | 3,872,978,386 |
| 2012-09-26 | 2012-09-24 | 19.675 | 195,358,080 | -728,595 | 43.07% | 3,843,723,417 |
| 2012-09-25 | 2012-09-21 | 19.899 | 196,086,675 | -87,456 | 43.23% | 3,901,950,175 |
| 2012-09-24 | 2012-09-20 | 19.877 | 196,174,131 | +1,358,872 | 43.25% | 3,899,299,368 |
| 2012-09-21 | 2012-09-19 | 20.302 | 194,815,259 | -1,786,819 | 42.95% | 3,955,142,482 |
| 2012-09-20 | 2012-09-18 | 20.817 | 196,602,078 | +1,032,035 | 43.35% | 4,092,634,195 |
| 2012-09-19 | 2012-09-17 | 20.750 | 195,570,043 | +1,318,849 | 43.12% | 4,058,017,743 |
| 2012-09-18 | 2012-09-14 | 21.757 | 194,251,194 | +1,614,551 | 42.83% | 4,226,314,755 |
| 2012-09-17 | 2012-09-13 | 21.018 | 192,636,643 | -620 | 42.47% | 4,048,893,652 |
| 2012-09-14 | 2012-09-12 | 20.414 | 192,637,263 | -345,899 | 42.47% | 3,932,484,447 |
| 2012-09-13 | 2012-09-11 | 20.056 | 192,983,162 | +1,720,042 | 42.55% | 3,870,430,771 |
| 2012-09-12 | 2012-09-10 | 20.503 | 191,263,120 | -3,309,819 | 42.17% | 3,921,557,487 |
| 2012-09-11 | 2012-09-07 | 20.481 | 194,572,939 | +376,600 | 42.90% | 3,985,064,996 |
| 2012-09-10 | 2012-09-06 | 19.384 | 194,196,339 | +11,903,757 | 42.82% | 3,764,357,023 |
| 2012-09-07 | 2012-09-05 | 20.020 | 182,292,582 | -2,716,228 | 40.19% | 3,649,483,646 |
| 2012-09-06 | 2012-09-04 | 20.315 | 185,008,810 | -2,354,474 | 40.79% | 3,758,454,399 |
| 2012-09-05 | 2012-09-03 | 20.701 | 187,363,284 | +729,915 | 41.89% | 3,878,583,705 |
| 2012-09-04 | 2012-08-31 | 20.338 | 186,633,369 | -2,289,545 | 41.73% | 3,795,693,584 |
| 2012-09-03 | 2012-08-30 | 20.338 | 188,922,914 | -3,176,869 | 42.24% | 3,842,257,665 |
| 2012-08-31 | 2012-08-29 | 20.043 | 192,099,783 | -270,757 | 42.95% | 3,850,183,408 |
| 2012-08-30 | 2012-08-28 | 20.315 | 192,370,540 | -356,833 | 43.01% | 3,908,007,961 |
| 2012-08-29 | 2012-08-27 | 20.111 | 192,727,373 | -641,984 | 43.09% | 3,875,885,724 |
| 2012-08-28 | 2012-08-24 | 20.292 | 193,369,357 | +188,299 | 43.23% | 3,923,909,770 |
| 2012-08-27 | 2012-08-23 | 20.610 | 193,181,058 | +87,473 | 43.19% | 3,981,477,163 |
| 2012-08-24 | 2012-08-22 | 20.428 | 193,093,585 | +60,798 | 43.17% | 3,944,611,128 |
| 2012-08-23 | 2012-08-21 | 20.655 | 193,032,787 | -902,960 | 43.16% | 3,987,184,329 |
| 2012-08-22 | 2012-08-20 | 20.769 | 193,935,747 | +206,197 | 43.36% | 4,027,845,483 |
| 2012-08-21 | 2012-08-17 | 21.223 | 193,729,550 | -62,119 | 43.31% | 4,111,509,716 |
| 2012-08-20 | 2012-08-16 | 20.860 | 193,791,669 | +603,637 | 43.33% | 4,042,448,118 |
| 2012-08-17 | 2012-08-15 | 21.586 | 193,188,032 | -3,291,621 | 43.19% | 4,170,177,835 |
| 2012-08-16 | 2012-08-14 | 21.881 | 196,479,653 | +5,203,845 | 43.93% | 4,299,207,994 |
| 2012-08-15 | 2012-08-13 | 22.085 | 191,275,808 | -1,751,725 | 42.76% | 4,224,416,457 |
| 2012-08-14 | 2012-08-10 | 22.381 | 193,027,533 | +352,248 | 43.16% | 4,320,062,355 |
| 2012-08-13 | 2012-08-09 | 22.744 | 192,675,285 | +1,402,532 | 43.08% | 4,382,153,356 |
| 2012-08-10 | 2012-08-08 | 21.768 | 191,272,753 | -3,514,474 | 42.76% | 4,163,566,986 |
| 2012-08-09 | 2012-08-07 | 21.745 | 194,787,227 | -231,891 | 43.55% | 4,235,647,640 |
| 2012-08-08 | 2012-08-06 | 21.927 | 195,019,118 | -179,112 | 43.60% | 4,276,102,971 |
| 2012-08-07 | 2012-08-03 | 21.450 | 195,198,230 | -868,681 | 43.64% | 4,186,986,148 |
| 2012-08-06 | 2012-08-02 | 21.654 | 196,066,911 | +1,537,312 | 43.84% | 4,245,672,802 |
| 2012-08-03 | 2012-08-01 | 22.630 | 194,529,599 | -692,611 | 43.49% | 4,402,249,879 |
| 2012-08-02 | 2012-07-31 | 22.449 | 195,222,210 | +1,482,042 | 43.65% | 4,382,474,086 |
| 2012-08-01 | 2012-07-30 | 22.154 | 193,740,168 | +405,080 | 43.31% | 4,292,035,743 |
| 2012-07-31 | 2012-07-27 | 23.107 | 193,335,088 | -2,532,695 | 43.22% | 4,467,373,860 |
| 2012-07-30 | 2012-07-26 | 21.790 | 195,867,783 | +780,639 | 43.79% | 4,268,036,069 |
| 2012-07-27 | 2012-07-25 | 21.200 | 195,087,144 | -759,763 | 43.62% | 4,135,893,694 |
| 2012-07-26 | 2012-07-24 | 22.244 | 195,846,907 | +2,541,961 | 43.79% | 4,356,489,114 |
| 2012-07-25 | 2012-07-23 | 22.676 | 193,304,946 | -600,506 | 43.22% | 4,383,311,095 |
| 2012-07-24 | 2012-07-20 | 23.152 | 193,905,452 | -2,344,655 | 43.35% | 4,489,355,861 |
| 2012-07-23 | 2012-07-19 | 23.425 | 196,250,107 | -147,771 | 43.88% | 4,597,094,589 |
| 2012-07-20 | 2012-07-18 | 23.606 | 196,397,878 | -131,310 | 43.91% | 4,636,219,302 |
| 2012-07-19 | 2012-07-17 | 24.514 | 196,529,188 | +2,253,153 | 43.94% | 4,817,754,387 |
| 2012-07-18 | 2012-07-16 | 24.015 | 194,276,035 | +1,574,769 | 43.43% | 4,665,505,861 |
| 2012-07-17 | 2012-07-13 | 23.107 | 192,701,266 | +230,255 | 43.08% | 4,452,728,201 |
| 2012-07-16 | 2012-07-12 | 22.971 | 192,471,011 | -1,877,682 | 43.03% | 4,421,195,104 |
| 2012-07-13 | 2012-07-11 | 23.425 | 194,348,693 | -754,155 | 43.45% | 4,552,554,588 |
| 2012-07-12 | 2012-07-10 | 24.151 | 195,102,848 | -790,673 | 43.62% | 4,711,932,683 |
| 2012-07-11 | 2012-07-09 | 24.060 | 195,893,521 | +246,688 | 43.80% | 4,713,242,422 |
| 2012-07-10 | 2012-07-06 | 24.923 | 195,646,833 | -1,009,392 | 43.74% | 4,876,059,570 |
| 2012-07-09 | 2012-07-05 | 24.287 | 196,656,225 | +900,201 | 43.97% | 4,776,230,925 |
| 2012-07-06 | 2012-07-04 | 24.423 | 195,756,024 | -1,468,788 | 43.77% | 4,781,027,559 |
| 2012-07-05 | 2012-07-03 | 23.742 | 197,224,812 | +1,886,010 | 44.09% | 4,682,600,160 |
| 2012-07-04 | 2012-06-29 | 23.107 | 195,338,802 | -2,050,704 | 43.67% | 4,513,673,472 |
| 2012-07-03 | 2012-06-28 | 22.426 | 197,389,506 | -1,014,321 | 44.13% | 4,426,646,533 |
| 2012-06-29 | 2012-06-27 | 23.288 | 198,403,827 | -772,200 | 44.36% | 4,620,524,167 |
| 2012-06-28 | 2012-06-26 | 22.925 | 199,176,027 | -2,401,693 | 44.53% | 4,566,172,133 |
| 2012-06-27 | 2012-06-25 | 22.131 | 201,577,720 | -739,514 | 45.07% | 4,461,089,997 |
| 2012-06-26 | 2012-06-22 | 22.676 | 202,317,234 | -641,724 | 45.23% | 4,587,670,388 |
| 2012-06-25 | 2012-06-21 | 22.608 | 202,958,958 | +1,567,729 | 45.38% | 4,588,401,396 |
| 2012-06-22 | 2012-06-20 | 24.015 | 201,391,229 | +297,587 | 45.03% | 4,836,376,032 |
| 2012-06-21 | 2012-06-19 | 24.514 | 201,093,642 | +681,439 | 44.96% | 4,929,648,292 |
| 2012-06-20 | 2012-06-18 | 24.514 | 200,412,203 | +392,616 | 44.81% | 4,912,943,365 |
| 2012-06-19 | 2012-06-15 | 24.605 | 200,019,587 | +1,031,597 | 44.72% | 4,921,479,141 |
| 2012-06-18 | 2012-06-14 | 23.924 | 198,987,990 | -447,971 | 44.49% | 4,760,595,879 |
| 2012-06-15 | 2012-06-13 | 24.832 | 199,435,961 | -19,353 | 44.59% | 4,952,387,657 |
| 2012-06-14 | 2012-06-12 | 24.741 | 199,455,314 | -2,423,009 | 44.59% | 4,934,759,023 |
| 2012-06-13 | 2012-06-11 | 24.469 | 201,878,323 | +43,384 | 45.13% | 4,939,719,513 |
| 2012-06-12 | 2012-06-08 | 23.561 | 201,834,939 | +1,342,790 | 45.12% | 4,755,405,345 |
| 2012-06-11 | 2012-06-07 | 22.562 | 200,492,149 | +1,226,801 | 44.82% | 4,523,531,257 |
| 2012-06-08 | 2012-06-06 | 22.925 | 199,265,348 | -867,858 | 44.55% | 4,568,219,845 |
| 2012-06-07 | 2012-06-05 | 21.790 | 200,133,206 | -698,066 | 44.74% | 4,360,981,315 |
| 2012-06-06 | 2012-06-04 | 21.632 | 200,831,272 | +3,951,038 | 44.90% | 4,344,282,711 |
| 2012-06-05 | 2012-06-01 | 22.744 | 196,880,234 | +1,945,812 | 44.02% | 4,477,789,552 |
| 2012-06-04 | 2012-05-31 | 23.198 | 194,934,422 | +3,469,096 | 43.58% | 4,522,028,246 |
| 2012-06-01 | 2012-05-30 | 25.820 | 191,465,326 | -3,765,058 | 42.81% | 4,943,547,013 |
| 2012-05-31 | 2012-05-29 | 25.392 | 195,230,384 | +9,684,443 | 43.65% | 4,957,210,592 |
| 2012-05-30 | 2012-05-28 | 23.585 | 185,545,941 | -853,845 | 43.45% | 4,376,045,593 |
| 2012-05-29 | 2012-05-25 | 23.252 | 186,399,786 | -401,454 | 43.65% | 4,334,140,363 |
| 2012-05-28 | 2012-05-24 | 23.490 | 186,801,240 | -1,000,101 | 43.74% | 4,387,886,721 |
| 2012-05-25 | 2012-05-23 | 23.109 | 187,801,341 | -2,759,125 | 43.98% | 4,339,939,364 |
| 2012-05-24 | 2012-05-22 | 23.014 | 190,560,466 | -782,057 | 44.62% | 4,385,578,320 |
| 2012-05-23 | 2012-05-21 | 21.706 | 191,342,523 | +283,072 | 44.81% | 4,153,373,442 |
| 2012-05-22 | 2012-05-18 | 21.706 | 191,059,451 | +284,638 | 44.74% | 4,147,228,944 |
| 2012-05-21 | 2012-05-17 | 23.062 | 190,774,813 | +2,136,472 | 44.67% | 4,399,582,629 |
| 2012-05-18 | 2012-05-16 | 22.919 | 188,638,341 | +455,388 | 44.17% | 4,323,402,905 |
| 2012-05-17 | 2012-05-15 | 24.536 | 188,182,953 | +110,604 | 44.07% | 4,617,199,972 |
| 2012-05-16 | 2012-05-14 | 24.060 | 188,072,349 | +328,563 | 44.04% | 4,525,058,198 |
| 2012-05-15 | 2012-05-11 | 24.013 | 187,743,786 | +1,580,974 | 43.97% | 4,508,225,727 |
| 2012-05-14 | 2012-05-10 | 24.583 | 186,162,812 | +581,723 | 43.59% | 4,576,486,409 |
| 2012-05-11 | 2012-05-09 | 24.441 | 185,581,089 | +1,974,072 | 43.46% | 4,535,712,737 |
| 2012-05-10 | 2012-05-08 | 25.296 | 183,607,017 | +1,357,071 | 43.00% | 4,644,613,826 |
| 2012-05-09 | 2012-05-07 | 24.964 | 182,249,946 | -2,183,041 | 42.68% | 4,549,623,046 |
| 2012-05-08 | 2012-05-04 | 25.439 | 184,432,987 | +311,000 | 43.19% | 4,691,817,226 |
| 2012-05-07 | 2012-05-03 | 25.344 | 184,121,987 | +691,798 | 43.12% | 4,666,395,725 |
| 2012-05-04 | 2012-05-02 | 24.869 | 183,430,189 | -330,060 | 42.95% | 4,561,642,076 |
| 2012-05-03 | 2012-04-30 | 24.631 | 183,760,249 | +4,606,462 | 43.03% | 4,526,161,372 |
| 2012-05-02 | 2012-04-27 | 24.345 | 179,153,787 | +1,034,957 | 41.95% | 4,361,588,181 |
| 2012-04-30 | 2012-04-26 | 24.203 | 178,118,830 | +81,799 | 41.71% | 4,310,983,092 |
| 2012-04-27 | 2012-04-25 | 23.918 | 178,037,031 | +1,957,117 | 41.69% | 4,258,209,571 |
| 2012-04-26 | 2012-04-24 | 23.014 | 176,079,914 | -271,315 | 41.23% | 4,052,321,395 |
| 2012-04-25 | 2012-04-23 | 23.014 | 176,351,229 | +1,212,306 | 41.30% | 4,058,565,467 |
| 2012-04-24 | 2012-04-20 | 23.299 | 175,138,923 | -2,331,787 | 41.01% | 4,080,632,256 |
| 2012-04-23 | 2012-04-19 | 23.442 | 177,470,710 | -3,253,208 | 41.56% | 4,160,277,591 |
| 2012-04-20 | 2012-04-18 | 23.418 | 180,723,918 | -1,859,764 | 42.32% | 4,232,242,769 |
| 2012-04-19 | 2012-04-17 | 24.013 | 182,583,682 | -356,957 | 42.76% | 4,384,317,959 |
| 2012-04-18 | 2012-04-16 | 23.751 | 182,940,639 | -2,486,332 | 42.84% | 4,345,046,092 |
| 2012-04-17 | 2012-04-13 | 24.488 | 185,426,971 | +266,552 | 43.42% | 4,540,763,017 |
| 2012-04-16 | 2012-04-12 | 24.155 | 185,160,419 | +246,206 | 43.36% | 4,472,605,264 |
| 2012-04-13 | 2012-04-11 | 23.680 | 184,914,213 | +585,186 | 43.30% | 4,378,731,745 |
| 2012-04-12 | 2012-04-10 | 24.013 | 184,329,027 | +2,778,286 | 43.17% | 4,426,228,316 |
| 2012-04-11 | 2012-04-05 | 24.250 | 181,550,741 | -385,214 | 42.51% | 4,402,677,817 |
| 2012-04-10 | 2012-04-03 | 23.751 | 181,935,955 | -340,773 | 42.61% | 4,321,183,716 |
| 2012-04-05 | 2012-04-02 | 22.253 | 182,276,728 | -994,326 | 42.68% | 4,056,259,961 |
| 2012-04-03 | 2012-03-30 | 21.992 | 183,271,054 | -174,427 | 42.92% | 4,030,457,241 |
| 2012-04-02 | 2012-03-29 | 21.397 | 183,445,481 | -398,407 | 42.96% | 3,925,258,250 |
| 2012-03-30 | 2012-03-28 | 21.659 | 183,843,888 | +1,272,141 | 43.05% | 3,981,862,700 |
| 2012-03-29 | 2012-03-27 | 22.325 | 182,571,747 | +407,875 | 42.75% | 4,075,846,985 |
| 2012-03-28 | 2012-03-26 | 21.588 | 182,163,872 | +1,454,855 | 42.66% | 3,932,482,560 |
| 2012-03-27 | 2012-03-23 | 21.540 | 180,709,017 | -969,594 | 42.32% | 3,892,483,040 |
| 2012-03-26 | 2012-03-22 | 21.706 | 181,678,611 | -1,612,776 | 42.54% | 3,943,603,889 |
| 2012-03-23 | 2012-03-21 | 21.421 | 183,291,387 | +501,865 | 42.92% | 3,926,318,772 |
| 2012-03-22 | 2012-03-20 | 22.111 | 182,789,522 | -2,317,010 | 42.80% | 4,041,596,507 |
| 2012-03-21 | 2012-03-19 | 22.206 | 185,106,532 | +1,282,992 | 43.35% | 4,110,430,679 |
| 2012-03-20 | 2012-03-16 | 22.895 | 183,823,540 | +987,700 | 43.05% | 4,208,682,075 |
| 2012-03-19 | 2012-03-15 | 23.751 | 182,835,840 | +85,248 | 42.82% | 4,342,556,998 |
| 2012-03-16 | 2012-03-14 | 23.632 | 182,750,592 | -686,348 | 42.80% | 4,318,807,876 |
| 2012-03-15 | 2012-03-13 | 23.965 | 183,436,940 | +1,664,723 | 42.96% | 4,396,084,554 |
| 2012-03-14 | 2012-03-12 | 23.870 | 181,772,217 | -401,201 | 42.57% | 4,338,902,836 |
| 2012-03-13 | 2012-03-09 | 24.013 | 182,173,418 | +1,144,944 | 42.66% | 4,374,466,433 |
| 2012-03-12 | 2012-03-08 | 23.537 | 181,028,474 | +1,139,597 | 42.39% | 4,260,894,615 |
| 2012-03-09 | 2012-03-07 | 23.038 | 179,888,877 | +658,046 | 42.13% | 4,144,258,105 |
| 2012-03-08 | 2012-03-06 | 22.657 | 179,230,831 | +563,166 | 41.97% | 4,060,918,998 |
| 2012-03-07 | 2012-03-05 | 23.038 | 178,667,665 | +953,947 | 41.84% | 4,116,123,971 |
| 2012-03-06 | 2012-03-02 | 22.895 | 177,713,718 | -2,073,490 | 41.62% | 4,068,796,300 |
| 2012-03-05 | 2012-03-01 | 22.396 | 179,787,208 | +2,075,156 | 42.10% | 4,026,506,446 |
| 2012-03-02 | 2012-02-29 | 24.345 | 177,712,052 | +1,732,114 | 41.62% | 4,326,488,424 |
| 2012-03-01 | 2012-02-28 | 24.441 | 175,979,938 | -941,225 | 41.21% | 4,301,054,868 |
| 2012-02-29 | 2012-02-27 | 24.441 | 176,921,163 | -2,451,083 | 41.43% | 4,324,058,970 |
| 2012-02-28 | 2012-02-24 | 24.250 | 179,372,246 | +155,605 | 42.00% | 4,349,848,445 |
| 2012-02-27 | 2012-02-23 | 23.965 | 179,216,641 | +2,336,305 | 41.97% | 4,294,944,668 |
| 2012-02-24 | 2012-02-22 | 23.822 | 176,880,336 | -672,883 | 41.42% | 4,213,723,011 |
| 2012-02-23 | 2012-02-21 | 22.586 | 177,553,219 | +410,726 | 41.58% | 4,010,244,607 |
| 2012-02-22 | 2012-02-20 | 22.467 | 177,142,493 | +1,277,542 | 41.48% | 3,979,910,160 |
| 2012-02-21 | 2012-02-17 | 21.944 | 175,864,951 | +1,856,018 | 41.18% | 3,859,221,488 |
| 2012-02-20 | 2012-02-16 | 21.279 | 174,008,933 | +699,212 | 40.75% | 3,702,655,334 |
| 2012-02-17 | 2012-02-15 | 21.350 | 173,309,721 | +309,136 | 40.58% | 3,700,138,390 |
| 2012-02-16 | 2012-02-14 | 20.565 | 173,000,585 | -60,901 | 40.51% | 3,557,807,014 |
| 2012-02-15 | 2012-02-13 | 19.781 | 173,061,486 | +629,516 | 40.53% | 3,423,280,314 |
| 2012-02-14 | 2012-02-10 | 20.969 | 172,431,970 | +378,246 | 40.38% | 3,615,805,682 |
| 2012-02-13 | 2012-02-09 | 21.374 | 172,053,724 | -1,714,918 | 40.29% | 3,677,413,590 |
| 2012-02-10 | 2012-02-08 | 20.209 | 173,768,642 | +2,787,746 | 40.69% | 3,511,632,346 |
| 2012-02-09 | 2012-02-07 | 18.853 | 170,980,896 | -28,165 | 40.04% | 3,223,587,654 |
| 2012-02-08 | 2012-02-06 | 19.400 | 171,009,061 | +716,842 | 40.05% | 3,317,630,301 |
| 2012-02-07 | 2012-02-03 | 19.448 | 170,292,219 | +865,965 | 39.88% | 3,311,820,698 |
| 2012-02-06 | 2012-02-02 | 18.853 | 169,426,254 | +102,625 | 39.68% | 3,194,277,217 |
| 2012-02-03 | 2012-02-01 | 18.164 | 169,323,629 | +2,998,993 | 39.65% | 3,075,598,456 |
| 2012-02-02 | 2012-01-31 | 18.069 | 166,324,636 | +2,401,109 | 38.95% | 3,005,307,269 |
| 2012-02-01 | 2012-01-30 | 17.451 | 163,923,527 | +931,803 | 38.39% | 2,860,592,908 |
| 2012-01-31 | 2012-01-27 | 18.544 | 162,991,724 | +494,664 | 38.17% | 3,022,587,374 |
| 2012-01-30 | 2012-01-26 | 19.044 | 162,497,060 | +137,403 | 38.05% | 3,094,544,496 |
| 2012-01-27 | 2012-01-20 | 17.689 | 162,359,657 | +2,594,407 | 38.02% | 2,871,903,008 |
| 2012-01-26 | 2012-01-19 | 16.999 | 159,765,250 | +2,275,965 | 37.41% | 2,715,858,088 |
| 2012-01-20 | 2012-01-18 | 16.809 | 157,489,285 | +353,655 | 36.88% | 2,647,214,500 |
| 2012-01-19 | 2012-01-17 | 16.856 | 157,135,630 | -349,050 | 36.80% | 2,648,741,732 |
| 2012-01-18 | 2012-01-16 | 15.929 | 157,484,680 | +344,345 | 36.88% | 2,508,602,339 |
| 2012-01-17 | 2012-01-13 | 16.381 | 157,140,335 | +158,227 | 36.80% | 2,574,101,125 |
| 2012-01-16 | 2012-01-12 | 15.644 | 156,982,108 | -1,037,782 | 36.76% | 2,455,809,969 |
| 2012-01-13 | 2012-01-11 | 15.430 | 158,019,890 | +31,253 | 37.00% | 2,438,232,747 |
| 2012-01-12 | 2012-01-10 | 15.240 | 157,988,637 | +274,639 | 37.00% | 2,407,701,203 |
| 2012-01-11 | 2012-01-09 | 14.717 | 157,713,998 | -211,793 | 36.93% | 2,321,023,822 |
| 2012-01-10 | 2012-01-06 | 14.003 | 157,925,791 | +472,620 | 36.98% | 2,211,500,610 |
| 2012-01-09 | 2012-01-05 | 14.336 | 157,453,171 | -601,504 | 36.87% | 2,257,290,384 |
| 2012-01-06 | 2012-01-04 | 14.764 | 158,054,675 | +886,382 | 37.01% | 2,333,552,919 |
| 2012-01-05 | 2012-01-03 | 14.836 | 157,168,293 | -2,005,867 | 36.81% | 2,331,676,168 |
| 2012-01-04 | 2011-12-30 | 14.598 | 159,174,160 | -528,139 | 37.27% | 2,323,590,786 |
| 2012-01-03 | 2011-12-29 | 14.645 | 159,702,299 | -833,449 | 37.40% | 2,338,894,260 |
| 2011-12-30 | 2011-12-28 | 15.192 | 160,535,748 | -670,703 | 37.59% | 2,438,884,996 |
| 2011-12-29 | 2011-12-23 | 15.549 | 161,206,451 | -348,258 | 37.75% | 2,506,564,434 |
| 2011-12-28 | 2011-12-22 | 15.168 | 161,554,709 | -565,875 | 37.83% | 2,450,524,269 |
| 2011-12-23 | 2011-12-21 | 14.978 | 162,120,584 | -177,037 | 37.96% | 2,428,272,473 |
| 2011-12-22 | 2011-12-20 | 14.645 | 162,297,621 | +202,103 | 38.01% | 2,376,903,630 |
| 2011-12-21 | 2011-12-19 | 14.788 | 162,095,518 | -839,215 | 37.96% | 2,397,066,592 |
| 2011-12-20 | 2011-12-16 | 15.359 | 162,934,733 | -191,328 | 38.16% | 2,502,447,063 |
| 2011-12-19 | 2011-12-15 | 14.503 | 163,126,061 | -1,123,526 | 38.20% | 2,365,766,579 |
| 2011-12-16 | 2011-12-14 | 14.836 | 164,249,587 | -41,062 | 38.46% | 2,436,730,974 |
| 2011-12-15 | 2011-12-13 | 14.931 | 164,290,649 | -33,504 | 38.47% | 2,452,964,126 |
| 2011-12-14 | 2011-12-12 | 14.954 | 164,324,153 | +8,972 | 38.48% | 2,457,371,152 |
| 2011-12-13 | 2011-12-09 | 14.978 | 164,315,181 | +598,530 | 38.48% | 2,461,143,558 |
| 2011-12-12 | 2011-12-08 | 15.858 | 163,716,651 | -120,973 | 38.34% | 2,596,195,506 |
| 2011-12-09 | 2011-12-07 | 15.691 | 163,837,624 | -1,214,169 | 38.37% | 2,570,847,316 |
| 2011-12-08 | 2011-12-06 | 15.834 | 165,051,793 | -214,134 | 38.65% | 2,613,443,909 |
| 2011-12-07 | 2011-12-05 | 16.476 | 165,265,927 | +2,333,698 | 38.70% | 2,722,922,411 |
| 2011-12-06 | 2011-12-02 | 16.690 | 162,932,229 | -713,292 | 38.15% | 2,719,335,666 |
| 2011-12-05 | 2011-12-01 | 16.357 | 163,645,521 | +700,122 | 38.32% | 2,676,771,312 |
| 2011-12-02 | 2011-11-30 | 14.503 | 162,945,399 | +848,517 | 38.16% | 2,363,146,494 |
| 2011-12-01 | 2011-11-29 | 14.574 | 162,096,882 | +1,581,653 | 37.96% | 2,362,402,227 |
| 2011-11-30 | 2011-11-28 | 14.384 | 160,515,229 | +149,722 | 37.59% | 2,308,821,326 |
| 2011-11-29 | 2011-11-25 | 13.908 | 160,365,507 | +596,074 | 37.55% | 2,230,414,273 |
| 2011-11-28 | 2011-11-24 | 14.027 | 159,769,433 | -438,481 | 37.41% | 2,241,116,399 |
| 2011-11-25 | 2011-11-23 | 14.146 | 160,207,914 | -1,345,206 | 37.52% | 2,266,311,691 |
| 2011-11-24 | 2011-11-22 | 14.645 | 161,553,120 | +32,665 | 37.83% | 2,366,000,160 |
| 2011-11-23 | 2011-11-21 | 14.645 | 161,520,455 | +378,820 | 37.82% | 2,365,521,770 |
| 2011-11-22 | 2011-11-18 | 14.645 | 161,141,635 | +313,734 | 37.74% | 2,359,973,823 |
| 2011-11-21 | 2011-11-17 | 15.050 | 160,827,901 | -703,653 | 37.66% | 2,420,381,427 |
| 2011-11-18 | 2011-11-16 | 15.549 | 161,531,554 | -123,885 | 37.83% | 2,511,619,391 |
| 2011-11-17 | 2011-11-15 | 16.405 | 161,655,439 | -534,303 | 37.86% | 2,651,905,963 |
| 2011-11-16 | 2011-11-14 | 16.928 | 162,189,742 | +1,842 | 37.98% | 2,745,504,023 |
| 2011-11-15 | 2011-11-11 | 16.214 | 162,187,900 | +37,786 | 37.98% | 2,629,792,807 |
| 2011-11-14 | 2011-11-10 | 16.524 | 162,150,114 | +3,349,917 | 37.97% | 2,679,296,463 |
| 2011-11-11 | 2011-11-09 | 17.641 | 158,800,197 | +401,642 | 37.19% | 2,801,390,490 |
| 2011-11-10 | 2011-11-08 | 17.356 | 158,398,555 | -2,531,426 | 37.09% | 2,749,114,214 |
| 2011-11-09 | 2011-11-07 | 17.807 | 160,929,981 | -125,488 | 37.69% | 2,865,744,618 |
| 2011-11-08 | 2011-11-04 | 17.498 | 161,055,469 | +865,406 | 37.72% | 2,818,201,223 |
| 2011-11-07 | 2011-11-03 | 16.952 | 160,190,063 | -1,924,227 | 37.51% | 2,715,462,501 |
| 2011-11-04 | 2011-11-02 | 17.118 | 162,114,290 | -1,874,310 | 37.96% | 2,775,060,801 |
| 2011-11-03 | 2011-11-01 | 17.070 | 163,988,600 | +1,144,556 | 38.40% | 2,799,347,480 |
| 2011-11-02 | 2011-10-31 | 18.283 | 162,844,044 | +2,172,144 | 38.13% | 2,977,261,124 |
| 2011-11-01 | 2011-10-28 | 18.687 | 160,671,900 | +2,326,163 | 37.63% | 3,002,487,329 |
| 2011-10-31 | 2011-10-27 | 17.308 | 158,345,737 | -1,506,729 | 37.08% | 2,740,668,214 |
| 2011-10-28 | 2011-10-26 | 16.547 | 159,852,466 | +1,790,608 | 37.43% | 2,645,131,624 |
| 2011-10-27 | 2011-10-25 | 15.929 | 158,061,858 | +126,267 | 37.01% | 2,517,796,313 |
| 2011-10-26 | 2011-10-24 | 15.739 | 157,935,591 | +325,447 | 36.98% | 2,485,745,759 |
| 2011-10-25 | 2011-10-21 | 15.121 | 157,610,144 | +3,179,067 | 36.91% | 2,383,197,251 |
| 2011-10-24 | 2011-10-20 | 15.240 | 154,431,077 | +2,231,843 | 36.16% | 2,353,485,016 |
| 2011-10-21 | 2011-10-19 | 15.263 | 152,199,234 | -1,258,386 | 35.64% | 2,323,090,894 |
| 2011-10-20 | 2011-10-18 | 15.406 | 153,457,620 | -2,038,649 | 35.94% | 2,364,188,890 |
| 2011-10-19 | 2011-10-17 | 16.642 | 155,496,269 | -244,184 | 36.41% | 2,587,835,825 |
| 2011-10-18 | 2011-10-14 | 16.262 | 155,740,453 | +1,825,029 | 36.47% | 2,532,656,220 |
| 2011-10-17 | 2011-10-13 | 16.880 | 153,915,424 | -2,551,098 | 36.04% | 2,598,119,961 |
| 2011-10-14 | 2011-10-12 | 16.214 | 156,466,522 | +1,492,759 | 36.64% | 2,537,023,625 |
| 2011-10-13 | 2011-10-11 | 15.240 | 154,973,763 | +207,640 | 36.29% | 2,361,755,394 |
| 2011-10-12 | 2011-10-10 | 14.954 | 154,766,123 | +6,517,904 | 36.24% | 2,314,436,430 |
| 2011-10-11 | 2011-10-07 | 15.263 | 148,248,219 | -2,685,414 | 34.72% | 2,262,784,632 |
| 2011-10-10 | 2011-10-06 | 14.479 | 150,933,633 | +2,088,369 | 35.35% | 2,185,355,152 |
| 2011-10-07 | 2011-10-04 | 13.480 | 148,845,264 | -646,232 | 34.86% | 2,006,489,020 |
| 2011-10-06 | 2011-10-03 | 13.575 | 149,491,496 | -736,045 | 35.01% | 2,029,417,047 |
| 2011-10-04 | 2011-09-30 | 13.837 | 150,227,541 | -346,444 | 35.18% | 2,078,697,296 |
| 2011-10-03 | 2011-09-28 | 13.932 | 150,573,985 | -1,768,341 | 35.26% | 2,097,810,564 |
| 2011-09-30 | 2011-09-27 | 13.361 | 152,342,326 | +110,339 | 35.67% | 2,035,521,086 |
| 2011-09-28 | 2011-09-26 | 13.243 | 152,231,987 | -1,855,314 | 35.65% | 2,015,950,290 |
| 2011-09-27 | 2011-09-23 | 14.217 | 154,087,301 | -794,596 | 36.08% | 2,190,719,328 |
| 2011-09-26 | 2011-09-22 | 14.289 | 154,881,897 | -2,657,863 | 36.27% | 2,213,063,315 |
| 2011-09-23 | 2011-09-21 | 15.644 | 157,539,760 | -1,115,071 | 36.89% | 2,464,533,813 |
| 2011-09-22 | 2011-09-20 | 16.642 | 158,654,831 | -1,887,672 | 37.15% | 2,640,401,973 |
| 2011-09-21 | 2011-09-19 | 17.023 | 160,542,503 | -48,357 | 37.60% | 2,732,887,535 |
| 2011-09-20 | 2011-09-16 | 17.332 | 160,590,860 | +649,698 | 37.61% | 2,783,345,121 |
| 2011-09-19 | 2011-09-15 | 16.833 | 159,941,162 | -5,841,606 | 37.45% | 2,692,230,329 |
| 2011-09-16 | 2011-09-14 | 17.142 | 165,782,768 | +382,776 | 38.82% | 2,841,799,013 |
| 2011-09-15 | 2011-09-12 | 17.570 | 165,399,992 | +2,232,795 | 38.73% | 2,906,020,211 |
| 2011-09-14 | 2011-09-09 | 19.736 | 163,167,197 | -4,018,914 | 38.21% | 3,220,291,540 |
| 2011-09-12 | 2011-09-08 | 19.810 | 167,186,111 | +2,309,061 | 39.15% | 3,311,906,093 |
| 2011-09-09 | 2011-09-07 | 20.006 | 164,877,050 | -1,689,213 | 39.82% | 3,298,502,556 |
| 2011-09-08 | 2011-09-06 | 20.545 | 166,566,263 | -2,720,892 | 40.22% | 3,422,137,999 |
| 2011-09-07 | 2011-09-05 | 20.619 | 169,287,155 | -703,391 | 40.88% | 3,490,490,497 |
| 2011-09-06 | 2011-09-02 | 21.648 | 169,990,546 | +201,526 | 41.05% | 3,680,034,839 |
| 2011-09-05 | 2011-09-01 | 22.801 | 169,789,020 | -1,404,839 | 41.00% | 3,871,319,437 |
| 2011-09-02 | 2011-08-31 | 23.021 | 171,193,859 | +216,405 | 41.34% | 3,941,125,203 |
| 2011-09-01 | 2011-08-30 | 22.482 | 170,977,454 | +1,292,446 | 41.29% | 3,843,922,644 |
| 2011-08-31 | 2011-08-29 | 21.967 | 169,685,008 | +585,529 | 40.98% | 3,727,502,477 |
| 2011-08-30 | 2011-08-26 | 21.869 | 169,099,479 | +312,348 | 40.83% | 3,698,056,837 |
| 2011-08-29 | 2011-08-25 | 21.722 | 168,787,131 | +1,680 | 40.76% | 3,666,397,186 |
| 2011-08-26 | 2011-08-24 | 21.428 | 168,785,451 | -3,418,139 | 40.76% | 3,616,703,438 |
| 2011-08-25 | 2011-08-23 | 22.286 | 172,203,590 | -3,146,928 | 41.58% | 3,837,713,432 |
| 2011-08-24 | 2011-08-22 | 21.354 | 175,350,518 | +2,106,066 | 42.34% | 3,744,481,299 |
| 2011-08-23 | 2011-08-19 | 21.354 | 173,244,452 | -3,823,562 | 41.84% | 3,699,507,809 |
| 2011-08-22 | 2011-08-18 | 22.212 | 177,068,014 | +2,311,159 | 42.76% | 3,933,098,036 |
| 2011-08-19 | 2011-08-17 | 23.095 | 174,756,855 | -793,447 | 42.20% | 4,036,003,935 |
| 2011-08-18 | 2011-08-16 | 24.051 | 175,550,302 | +1,179,346 | 42.39% | 4,222,182,935 |
| 2011-08-17 | 2011-08-15 | 23.070 | 174,370,956 | -2,157,938 | 42.11% | 4,022,816,566 |
| 2011-08-16 | 2011-08-12 | 21.624 | 176,528,894 | +1,065,952 | 42.63% | 3,817,252,104 |
| 2011-08-15 | 2011-08-11 | 21.820 | 175,462,942 | +1,270,315 | 42.37% | 3,828,616,542 |
| 2011-08-12 | 2011-08-10 | 22.090 | 174,192,627 | -102,614 | 42.06% | 3,847,875,552 |
| 2011-08-11 | 2011-08-09 | 22.188 | 174,295,241 | -789,643 | 42.09% | 3,867,235,023 |
| 2011-08-10 | 2011-08-08 | 22.752 | 175,084,884 | -1,097,055 | 42.28% | 3,983,484,089 |
| 2011-08-09 | 2011-08-05 | 23.536 | 176,181,939 | +518,143 | 42.55% | 4,146,666,195 |
| 2011-08-08 | 2011-08-04 | 24.345 | 175,663,796 | -555,794 | 42.42% | 4,276,593,482 |
| 2011-08-05 | 2011-08-03 | 24.419 | 176,219,590 | +38,686 | 42.55% | 4,303,085,573 |
| 2011-08-04 | 2011-08-02 | 24.811 | 176,180,904 | -232,529 | 42.55% | 4,371,251,601 |
| 2011-08-03 | 2011-08-01 | 25.252 | 176,413,433 | -1,069,577 | 42.60% | 4,454,873,064 |
| 2011-08-02 | 2011-07-29 | 24.664 | 177,483,010 | -369,005 | 42.86% | 4,377,450,300 |
| 2011-08-01 | 2011-07-28 | 24.713 | 177,852,015 | -177,328 | 42.95% | 4,395,272,237 |
| 2011-07-29 | 2011-07-27 | 24.860 | 178,029,343 | +988,566 | 42.99% | 4,425,842,980 |
| 2011-07-28 | 2011-07-26 | 24.909 | 177,040,777 | -240,115 | 42.75% | 4,409,948,043 |
| 2011-07-27 | 2011-07-25 | 24.762 | 177,280,892 | -768,372 | 42.81% | 4,389,850,799 |
| 2011-07-26 | 2011-07-22 | 25.301 | 178,049,264 | +1,959,329 | 43.00% | 4,504,912,271 |
| 2011-07-25 | 2011-07-21 | 24.713 | 176,089,935 | -474,259 | 42.52% | 4,351,725,802 |
| 2011-07-22 | 2011-07-20 | 25.007 | 176,564,194 | +370,303 | 42.64% | 4,415,391,994 |
| 2011-07-21 | 2011-07-19 | 24.419 | 176,193,891 | -775,590 | 42.55% | 4,302,458,032 |
| 2011-07-20 | 2011-07-18 | 24.394 | 176,969,481 | +1,331,471 | 42.74% | 4,317,058,321 |
| 2011-07-19 | 2011-07-15 | 24.713 | 175,638,010 | +171,640 | 42.41% | 4,340,557,340 |
| 2011-07-18 | 2011-07-14 | 25.351 | 175,466,370 | +444,451 | 42.37% | 4,448,164,996 |
| 2011-07-15 | 2011-07-13 | 25.596 | 175,021,919 | +535,501 | 42.27% | 4,479,807,967 |
| 2011-07-14 | 2011-07-12 | 24.909 | 174,486,418 | -583,662 | 42.14% | 4,346,320,947 |
| 2011-07-13 | 2011-07-11 | 26.380 | 175,070,080 | -558,376 | 42.28% | 4,618,390,587 |
| 2011-07-12 | 2011-07-08 | 27.361 | 175,628,456 | +1,676,741 | 42.41% | 4,805,355,649 |
| 2011-07-11 | 2011-07-07 | 26.478 | 173,951,715 | -1,705,826 | 42.01% | 4,605,946,914 |
| 2011-07-08 | 2011-07-06 | 27.116 | 175,657,541 | +1,805,234 | 42.42% | 4,763,085,568 |
| 2011-07-07 | 2011-07-05 | 27.606 | 173,852,307 | +7,223,311 | 41.98% | 4,799,381,868 |
| 2011-07-06 | 2011-07-04 | 26.773 | 166,628,996 | -2,836,664 | 40.24% | 4,461,076,531 |
| 2011-07-05 | 2011-06-30 | 25.988 | 169,465,660 | +1,879,069 | 40.92% | 4,404,068,147 |
| 2011-07-04 | 2011-06-29 | 25.154 | 167,586,591 | +1,343,433 | 40.47% | 4,215,538,746 |
| 2011-06-30 | 2011-06-28 | 25.400 | 166,243,158 | -1,255,360 | 40.15% | 4,222,503,259 |
| 2011-06-29 | 2011-06-27 | 25.890 | 167,498,518 | -180,785 | 40.45% | 4,336,519,912 |
| 2011-06-28 | 2011-06-24 | 25.890 | 167,679,303 | +1,315,891 | 40.49% | 4,341,200,417 |
| 2011-06-27 | 2011-06-23 | 24.713 | 166,363,412 | +3,031,751 | 40.17% | 4,111,353,397 |
| 2011-06-24 | 2011-06-22 | 24.566 | 163,331,661 | -1,343,942 | 39.44% | 4,012,403,107 |
| 2011-06-23 | 2011-06-21 | 24.247 | 164,675,603 | +1,484,870 | 39.77% | 3,992,932,898 |
| 2011-06-22 | 2011-06-20 | 23.536 | 163,190,733 | +5,156,147 | 39.41% | 3,840,901,625 |
| 2011-06-21 | 2011-06-17 | 23.487 | 158,034,586 | -1,057,120 | 38.16% | 3,711,796,090 |
| 2011-06-20 | 2011-06-16 | 23.659 | 159,091,706 | +3,598,317 | 38.42% | 3,763,928,025 |
| 2011-06-17 | 2011-06-15 | 24.615 | 155,493,389 | -2,136,931 | 37.55% | 3,827,472,683 |
| 2011-06-16 | 2011-06-14 | 24.664 | 157,630,320 | -973,834 | 38.07% | 3,887,802,509 |
| 2011-06-15 | 2011-06-13 | 23.610 | 158,604,154 | -1,412,205 | 38.30% | 3,744,616,121 |
| 2011-06-14 | 2011-06-10 | 24.125 | 160,016,359 | +256,229 | 38.64% | 3,860,343,410 |
| 2011-06-13 | 2011-06-09 | 24.370 | 159,760,130 | -560,754 | 38.58% | 3,893,330,280 |
| 2011-06-10 | 2011-06-08 | 24.517 | 160,320,884 | -172,314 | 38.72% | 3,930,579,246 |
| 2011-06-09 | 2011-06-07 | 24.762 | 160,493,198 | -1,259,367 | 38.76% | 3,974,151,898 |
| 2011-06-08 | 2011-06-03 | 24.566 | 161,752,565 | -1,119,786 | 39.06% | 3,973,611,058 |
| 2011-06-07 | 2011-06-02 | 25.056 | 162,872,351 | +510,209 | 39.33% | 4,080,982,373 |
| 2011-06-03 | 2011-06-01 | 25.694 | 162,362,142 | +514,313 | 39.21% | 4,171,694,652 |
| 2011-06-02 | 2011-05-31 | 26.527 | 161,847,829 | +478,008 | 39.08% | 4,293,392,535 |
| 2011-06-01 | 2011-05-30 | 25.841 | 161,369,821 | -986,787 | 38.97% | 4,169,935,966 |
| 2011-05-31 | 2011-05-27 | 25.841 | 162,356,608 | +1,666,399 | 39.21% | 4,195,435,397 |
| 2011-05-30 | 2011-05-26 | 25.252 | 160,690,209 | -1,015,327 | 38.80% | 4,057,822,988 |
| 2011-05-27 | 2011-05-25 | 25.351 | 161,705,536 | -1,057,752 | 39.05% | 4,099,320,599 |
| 2011-05-26 | 2011-05-24 | 25.203 | 162,763,288 | -307,211 | 39.30% | 4,102,192,412 |
| 2011-05-25 | 2011-05-23 | 25.056 | 163,070,499 | +2,601,383 | 39.38% | 4,085,947,233 |
| 2011-05-24 | 2011-05-20 | 25.301 | 160,469,116 | +216,135 | 38.75% | 4,060,108,273 |
| 2011-05-23 | 2011-05-19 | 25.596 | 160,252,981 | -69,393 | 38.70% | 4,101,786,708 |
| 2011-05-20 | 2011-05-18 | 25.645 | 160,322,374 | -34,221 | 38.72% | 4,111,424,102 |
| 2011-05-19 | 2011-05-17 | 25.007 | 160,356,595 | -304,798 | 38.72% | 4,010,083,866 |
| 2011-05-18 | 2011-05-16 | 24.517 | 160,661,393 | +562,753 | 38.80% | 3,938,927,488 |
| 2011-05-17 | 2011-05-13 | 24.860 | 160,098,640 | -1,063,868 | 38.66% | 3,980,082,328 |
| 2011-05-16 | 2011-05-12 | 24.713 | 161,162,508 | -652,251 | 38.92% | 3,982,823,007 |
| 2011-05-13 | 2011-05-11 | 25.105 | 161,814,759 | +418,784 | 39.08% | 4,062,417,414 |
| 2011-05-12 | 2011-05-09 | 25.547 | 161,395,975 | -329,355 | 38.97% | 4,123,128,562 |
| 2011-05-11 | 2011-05-06 | 24.860 | 161,725,330 | -517,573 | 39.05% | 4,020,522,147 |
| 2011-05-09 | 2011-05-05 | 24.958 | 162,242,903 | -828,010 | 39.18% | 4,049,299,915 |
| 2011-05-06 | 2011-05-04 | 24.811 | 163,070,913 | -1,229,785 | 39.38% | 4,045,977,591 |
| 2011-05-05 | 2011-05-03 | 25.547 | 164,300,698 | +131,594 | 39.68% | 4,197,334,541 |
| 2011-05-04 | 2011-04-29 | 25.939 | 164,169,104 | +1,811,635 | 39.64% | 4,258,371,567 |
| 2011-05-03 | 2011-04-28 | 26.184 | 162,357,469 | -1,641,007 | 39.21% | 4,251,184,787 |
| 2011-04-29 | 2011-04-27 | 26.871 | 163,998,476 | +148,653 | 39.60% | 4,406,733,877 |
| 2011-04-28 | 2011-04-26 | 27.557 | 163,849,823 | +11,924,375 | 39.57% | 4,515,218,231 |
| 2011-04-27 | 2011-04-21 | 27.900 | 151,925,448 | +4,464,760 | 36.69% | 4,238,764,081 |
| 2011-04-26 | 2011-04-20 | 27.165 | 147,460,688 | +7,837,134 | 35.61% | 4,005,737,388 |
| 2011-04-21 | 2011-04-19 | 29.126 | 139,623,554 | -1,133,844 | 33.72% | 4,066,623,150 |
| 2011-04-20 | 2011-04-18 | 29.279 | 140,757,398 | +1,061,273 | 33.99% | 4,121,262,075 |
| 2011-04-19 | 2011-04-15 | 28.921 | 139,696,125 | -8,384,014 | 35.22% | 4,040,134,106 |
| 2011-04-18 | 2011-04-14 | 29.330 | 148,080,139 | -819,777 | 37.33% | 4,343,245,808 |
| 2011-04-15 | 2011-04-13 | 29.177 | 148,899,916 | +1,099,448 | 37.54% | 4,344,424,780 |
| 2011-04-14 | 2011-04-12 | 28.716 | 147,800,468 | -7,762,504 | 37.26% | 4,244,256,713 |
| 2011-04-13 | 2011-04-11 | 28.972 | 155,562,972 | -101,830 | 39.22% | 4,506,980,060 |
| 2011-04-12 | 2011-04-08 | 29.791 | 155,664,802 | -2,025,780 | 39.24% | 4,637,419,480 |
| 2011-04-11 | 2011-04-07 | 29.996 | 157,690,582 | -3,064,245 | 39.75% | 4,730,056,690 |
| 2011-04-08 | 2011-04-06 | 30.661 | 160,754,827 | +3,546,592 | 40.52% | 4,928,943,258 |
| 2011-04-07 | 2011-04-04 | 30.252 | 157,208,235 | +1,667,097 | 39.63% | 4,755,823,697 |
| 2011-04-06 | 2011-04-01 | 29.842 | 155,541,138 | -385,689 | 39.21% | 4,641,697,143 |
| 2011-04-04 | 2011-03-31 | 29.637 | 155,926,827 | -15,812 | 39.31% | 4,621,281,022 |
| 2011-04-01 | 2011-03-30 | 29.586 | 155,942,639 | +913,285 | 39.31% | 4,613,767,353 |
| 2011-03-31 | 2011-03-29 | 28.460 | 155,029,354 | +172,770 | 39.08% | 4,412,164,568 |
| 2011-03-30 | 2011-03-28 | 29.126 | 154,856,584 | +4,010,447 | 39.04% | 4,510,294,655 |
| 2011-03-29 | 2011-03-25 | 28.614 | 150,846,137 | -2,670,601 | 38.03% | 4,316,273,685 |
| 2011-03-28 | 2011-03-24 | 27.334 | 153,516,738 | +631,464 | 38.70% | 4,196,236,572 |
| 2011-03-25 | 2011-03-23 | 26.976 | 152,885,274 | +613,856 | 38.54% | 4,124,195,508 |
| 2011-03-24 | 2011-03-22 | 27.590 | 152,271,418 | -2,135,667 | 38.39% | 4,201,168,795 |
| 2011-03-23 | 2011-03-21 | 27.283 | 154,407,085 | +696,134 | 38.92% | 4,212,669,680 |
| 2011-03-22 | 2011-03-18 | 26.208 | 153,710,951 | -1,597,383 | 38.75% | 4,028,447,835 |
| 2011-03-21 | 2011-03-17 | 25.005 | 155,308,334 | -1,070,108 | 39.15% | 3,883,490,999 |
| 2011-03-18 | 2011-03-16 | 25.798 | 156,378,442 | -1,155,082 | 39.42% | 4,034,320,454 |
| 2011-03-17 | 2011-03-15 | 25.287 | 157,533,524 | -1,126,854 | 39.71% | 3,983,482,476 |
| 2011-03-16 | 2011-03-14 | 26.208 | 158,660,378 | -1,418,377 | 40.00% | 4,158,162,136 |
| 2011-03-15 | 2011-03-11 | 26.003 | 160,078,755 | +624,688 | 40.35% | 4,162,558,825 |
| 2011-03-14 | 2011-03-10 | 26.771 | 159,454,067 | +75,332 | 40.20% | 4,268,745,502 |
| 2011-03-11 | 2011-03-09 | 26.976 | 159,378,735 | -491,187 | 40.18% | 4,299,361,513 |
| 2011-03-10 | 2011-03-08 | 27.232 | 159,869,922 | -509,103 | 40.30% | 4,353,528,272 |
| 2011-03-09 | 2011-03-07 | 27.129 | 160,379,025 | +130,652 | 40.43% | 4,350,973,241 |
| 2011-03-08 | 2011-03-04 | 27.539 | 160,248,373 | +477,478 | 40.40% | 4,413,050,307 |
| 2011-03-07 | 2011-03-03 | 27.232 | 159,770,895 | +83,613 | 40.28% | 4,350,831,600 |
| 2011-03-04 | 2011-03-02 | 27.027 | 159,687,282 | +1,997,184 | 40.26% | 4,315,858,776 |
| 2011-03-03 | 2011-03-01 | 27.744 | 157,690,098 | +294,602 | 39.75% | 4,374,885,422 |
| 2011-03-02 | 2011-02-28 | 26.720 | 157,395,496 | -1,181,359 | 39.68% | 4,205,578,824 |
| 2011-03-01 | 2011-02-25 | 26.720 | 158,576,855 | -374,638 | 39.98% | 4,237,144,521 |
| 2011-02-28 | 2011-02-24 | 26.413 | 158,951,493 | -437,776 | 40.07% | 4,198,336,908 |
| 2011-02-25 | 2011-02-23 | 26.515 | 159,389,269 | -2,753,204 | 40.18% | 4,226,217,192 |
| 2011-02-24 | 2011-02-22 | 27.129 | 162,142,473 | +157,054 | 40.87% | 4,398,814,379 |
| 2011-02-23 | 2011-02-21 | 27.948 | 161,985,419 | -511,273 | 40.83% | 4,527,219,380 |
| 2011-02-22 | 2011-02-18 | 28.102 | 162,496,692 | -850,054 | 40.96% | 4,566,461,943 |
| 2011-02-21 | 2011-02-17 | 27.078 | 163,346,746 | -155,206 | 41.18% | 4,423,124,188 |
| 2011-02-18 | 2011-02-16 | 27.948 | 163,501,952 | +302,514 | 41.22% | 4,569,603,921 |
| 2011-02-17 | 2011-02-15 | 28.000 | 163,199,438 | +640,678 | 41.14% | 4,569,502,918 |
| 2011-02-16 | 2011-02-14 | 28.460 | 162,558,760 | -793,346 | 40.98% | 4,626,452,879 |
| 2011-02-15 | 2011-02-11 | 27.539 | 163,352,106 | +1,210,012 | 41.18% | 4,498,523,436 |
| 2011-02-14 | 2011-02-10 | 27.692 | 162,142,094 | -876,625 | 40.87% | 4,490,100,031 |
| 2011-02-11 | 2011-02-09 | 28.358 | 163,018,719 | -1,855,785 | 41.10% | 4,622,854,394 |
| 2011-02-10 | 2011-02-08 | 29.074 | 164,874,504 | +1,668,924 | 41.56% | 4,793,633,332 |
| 2011-02-09 | 2011-02-07 | 29.586 | 163,205,580 | +1,111,021 | 41.14% | 4,828,650,982 |
| 2011-02-08 | 2011-02-02 | 30.456 | 162,094,559 | -618,840 | 40.86% | 4,936,832,321 |
| 2011-02-07 | 2011-01-31 | 29.330 | 162,713,399 | -1,409,077 | 41.02% | 4,772,444,792 |
| 2011-02-01 | 2011-01-28 | 29.484 | 164,122,476 | +785,470 | 41.37% | 4,838,976,549 |
| 2011-01-31 | 2011-01-27 | 29.740 | 163,337,006 | +727,494 | 41.18% | 4,857,621,776 |
| 2011-01-28 | 2011-01-26 | 31.020 | 162,609,512 | +27,922 | 40.99% | 5,044,075,104 |
| 2011-01-27 | 2011-01-25 | 31.480 | 162,581,590 | -342,919 | 40.99% | 5,118,108,119 |
| 2011-01-26 | 2011-01-24 | 31.173 | 162,924,509 | +5,655,608 | 41.07% | 5,078,865,212 |
| 2011-01-25 | 2011-01-21 | 31.839 | 157,268,901 | -3,212,774 | 39.65% | 5,007,214,664 |
| 2011-01-24 | 2011-01-20 | 30.968 | 160,481,675 | -450,111 | 40.46% | 4,969,855,904 |
| 2011-01-21 | 2011-01-19 | 31.736 | 160,931,786 | +489,987 | 40.57% | 5,107,360,276 |
| 2011-01-20 | 2011-01-18 | 31.429 | 160,441,799 | -498,207 | 40.45% | 5,042,534,380 |
| 2011-01-19 | 2011-01-17 | 31.224 | 160,940,006 | +264,525 | 40.57% | 5,025,240,161 |
| 2011-01-18 | 2011-01-14 | 31.327 | 160,675,481 | -68,779 | 40.50% | 5,033,429,668 |
| 2011-01-17 | 2011-01-13 | 30.866 | 160,744,260 | +1,788,263 | 40.52% | 4,961,531,576 |
| 2011-01-14 | 2011-01-12 | 30.866 | 158,955,997 | -950,379 | 40.07% | 4,906,335,059 |
| 2011-01-13 | 2011-01-11 | 30.764 | 159,906,376 | +386,343 | 40.31% | 4,919,299,073 |
| 2011-01-12 | 2011-01-10 | 31.071 | 159,520,033 | +947,179 | 40.21% | 4,956,406,247 |
| 2011-01-11 | 2011-01-07 | 31.583 | 158,572,854 | +3,647,739 | 39.97% | 5,008,145,993 |
| 2011-01-10 | 2011-01-06 | 30.661 | 154,925,115 | +2,638,973 | 39.06% | 4,750,197,025 |
| 2011-01-07 | 2011-01-05 | 31.122 | 152,286,142 | +302,182 | 38.39% | 4,739,438,995 |
| 2011-01-06 | 2011-01-04 | 30.252 | 151,983,960 | +3,724,972 | 38.31% | 4,597,780,253 |
| 2011-01-05 | 2011-01-03 | 29.126 | 148,258,988 | +3,035,846 | 37.37% | 4,318,135,554 |
| 2011-01-04 | 2010-12-31 | 28.460 | 145,223,142 | -926,869 | 36.61% | 4,133,077,931 |
| 2011-01-03 | 2010-12-29 | 28.409 | 146,150,011 | -746,491 | 36.84% | 4,151,975,759 |
| 2010-12-30 | 2010-12-28 | 28.358 | 146,896,502 | -284,316 | 37.03% | 4,165,663,574 |
| 2010-12-29 | 2010-12-24 | 28.665 | 147,180,818 | +280,627 | 37.10% | 4,218,928,965 |
| 2010-12-28 | 2010-12-22 | 28.204 | 146,900,191 | -2,308,828 | 37.03% | 4,143,209,875 |
| 2010-12-23 | 2010-12-21 | 27.846 | 149,209,019 | +695,025 | 37.61% | 4,154,865,299 |
| 2010-12-22 | 2010-12-20 | 26.771 | 148,513,994 | +1,155,097 | 37.44% | 3,975,868,761 |
| 2010-12-21 | 2010-12-17 | 27.232 | 147,358,897 | +4,377,383 | 37.15% | 4,012,831,909 |
| 2010-12-20 | 2010-12-16 | 27.283 | 142,981,514 | +731,391 | 36.04% | 3,900,947,219 |
| 2010-12-17 | 2010-12-15 | 27.744 | 142,250,123 | -278,976 | 35.86% | 3,946,525,478 |
| 2010-12-16 | 2010-12-14 | 28.051 | 142,529,099 | -89,733 | 35.93% | 3,998,039,421 |
| 2010-12-15 | 2010-12-13 | 27.744 | 142,618,832 | -34,689 | 35.95% | 3,956,754,780 |
| 2010-12-14 | 2010-12-10 | 27.744 | 142,653,521 | +1,133,911 | 35.96% | 3,957,717,177 |
| 2010-12-13 | 2010-12-09 | 27.897 | 141,519,610 | -765,748 | 35.68% | 3,947,990,502 |
| 2010-12-10 | 2010-12-08 | 27.641 | 142,285,358 | +1,380,996 | 35.87% | 3,932,936,591 |
| 2010-12-09 | 2010-12-07 | 27.846 | 140,904,362 | -248,895 | 35.52% | 3,923,614,324 |
| 2010-12-08 | 2010-12-06 | 27.385 | 141,153,257 | +23,767 | 35.58% | 3,865,517,639 |
| 2010-12-07 | 2010-12-03 | 27.795 | 141,129,490 | -731,754 | 35.58% | 3,922,659,174 |
| 2010-12-06 | 2010-12-02 | 28.358 | 141,861,244 | +943,121 | 35.76% | 4,022,874,668 |
| 2010-12-03 | 2010-12-01 | 27.846 | 140,918,123 | +3,205,939 | 35.52% | 3,923,997,512 |
| 2010-12-02 | 2010-11-30 | 26.413 | 137,712,184 | -1,702,982 | 34.72% | 3,637,349,571 |
| 2010-12-01 | 2010-11-29 | 26.515 | 139,415,166 | -1,338,143 | 35.15% | 3,696,602,507 |
| 2010-11-30 | 2010-11-26 | 26.310 | 140,753,309 | +23,083 | 35.48% | 3,703,264,281 |
| 2010-11-29 | 2010-11-25 | 26.617 | 140,730,226 | -418,767 | 35.48% | 3,745,878,637 |
| 2010-11-26 | 2010-11-24 | 26.617 | 141,148,993 | +1,254,591 | 35.58% | 3,757,025,143 |
| 2010-11-25 | 2010-11-23 | 26.976 | 139,894,402 | -2,314,359 | 35.27% | 3,773,756,944 |
| 2010-11-24 | 2010-11-22 | 27.795 | 142,208,761 | +1,516,045 | 35.85% | 3,952,657,244 |
| 2010-11-23 | 2010-11-19 | 27.795 | 140,692,716 | +1,350,989 | 35.47% | 3,910,519,149 |
| 2010-11-22 | 2010-11-18 | 28.000 | 139,341,727 | +235,013 | 35.13% | 3,901,498,902 |
| 2010-11-19 | 2010-11-17 | 27.334 | 139,106,714 | +688,002 | 35.07% | 3,802,352,032 |
| 2010-11-18 | 2010-11-16 | 27.539 | 138,418,712 | -2,795,475 | 34.89% | 3,811,887,310 |
| 2010-11-17 | 2010-11-15 | 27.641 | 141,214,187 | -3,559,673 | 35.60% | 3,903,328,150 |
| 2010-11-16 | 2010-11-12 | 28.204 | 144,773,860 | -659,696 | 36.50% | 4,083,238,301 |
| 2010-11-15 | 2010-11-11 | 29.074 | 145,433,556 | +1,128,623 | 36.66% | 4,228,398,720 |
| 2010-11-12 | 2010-11-10 | 29.330 | 144,304,933 | -651,290 | 36.38% | 4,232,517,605 |
| 2010-11-11 | 2010-11-09 | 30.047 | 144,956,223 | -5,404,745 | 36.54% | 4,355,499,212 |
| 2010-11-10 | 2010-11-08 | 30.866 | 150,360,968 | +2,007,330 | 37.90% | 4,641,040,934 |
| 2010-11-09 | 2010-11-05 | 30.252 | 148,353,638 | +2,987,025 | 37.40% | 4,487,956,672 |
| 2010-11-08 | 2010-11-04 | 30.047 | 145,366,613 | -1,193,480 | 36.65% | 4,367,830,199 |
| 2010-11-05 | 2010-11-03 | 29.893 | 146,560,093 | -50,296 | 36.95% | 4,381,184,604 |
| 2010-11-04 | 2010-11-02 | 28.358 | 146,610,389 | +947,030 | 36.96% | 4,157,550,035 |
| 2010-11-03 | 2010-11-01 | 28.716 | 145,663,359 | -1,289,135 | 36.72% | 4,182,887,224 |
| 2010-11-02 | 2010-10-29 | 28.307 | 146,952,494 | +3,041,009 | 37.05% | 4,159,729,271 |
| 2010-11-01 | 2010-10-28 | 28.409 | 143,911,485 | +327,065 | 36.28% | 4,088,381,473 |
| 2010-10-29 | 2010-10-27 | 28.409 | 143,584,420 | -3,387,609 | 36.20% | 4,079,089,883 |
| 2010-10-28 | 2010-10-26 | 28.511 | 146,972,029 | -2,776,916 | 37.05% | 4,190,374,698 |
| 2010-10-27 | 2010-10-25 | 28.767 | 149,748,945 | -376,558 | 37.75% | 4,307,874,680 |
| 2010-10-26 | 2010-10-22 | 28.460 | 150,125,503 | +1,910,861 | 37.85% | 4,272,600,047 |
| 2010-10-25 | 2010-10-21 | 28.614 | 148,214,642 | -1,779,231 | 37.36% | 4,240,976,745 |
| 2010-10-22 | 2010-10-20 | 29.484 | 149,993,873 | -1,087,857 | 37.81% | 4,422,409,725 |
| 2010-10-21 | 2010-10-19 | 31.122 | 151,081,730 | -12,530 | 38.09% | 4,701,955,366 |
| 2010-10-20 | 2010-10-18 | 31.224 | 151,094,260 | -277,169 | 38.09% | 4,717,813,565 |
| 2010-10-19 | 2010-10-15 | 31.839 | 151,371,429 | +1,194,647 | 38.16% | 4,819,447,673 |
| 2010-10-18 | 2010-10-14 | 31.634 | 150,176,782 | +2,662,231 | 37.86% | 4,750,663,209 |
| 2010-10-15 | 2010-10-13 | 31.224 | 147,514,551 | +1,796,784 | 37.19% | 4,606,039,632 |
| 2010-10-14 | 2010-10-12 | 28.870 | 145,717,767 | -79,747 | 36.73% | 4,206,826,347 |
| 2010-10-13 | 2010-10-11 | 28.307 | 145,797,514 | -1,609,646 | 36.75% | 4,127,035,684 |
| 2010-10-12 | 2010-10-08 | 28.358 | 147,407,160 | -514,814 | 37.16% | 4,180,144,719 |
| 2010-10-11 | 2010-10-07 | 28.511 | 147,921,974 | -1,565,198 | 37.29% | 4,217,458,936 |
| 2010-10-08 | 2010-10-06 | 28.972 | 149,487,172 | +2,693,533 | 37.68% | 4,330,951,606 |
| 2010-10-07 | 2010-10-05 | 27.539 | 146,793,639 | -4,713,207 | 37.01% | 4,042,522,876 |
| 2010-10-06 | 2010-10-04 | 27.795 | 151,506,846 | +657,459 | 38.19% | 4,211,095,211 |
| 2010-10-05 | 2010-09-30 | 27.897 | 150,849,387 | +507,608 | 38.03% | 4,208,264,473 |
| 2010-10-04 | 2010-09-29 | 28.511 | 150,341,779 | -5,234,211 | 37.90% | 4,286,450,905 |
| 2010-09-30 | 2010-09-28 | 28.716 | 155,575,990 | +261,894 | 39.22% | 4,467,539,575 |
| 2010-09-29 | 2010-09-27 | 29.586 | 155,314,096 | +823,558 | 39.15% | 4,595,171,085 |
| 2010-09-28 | 2010-09-24 | 29.433 | 154,490,538 | +607,843 | 38.95% | 4,547,081,140 |
| 2010-09-27 | 2010-09-22 | 29.279 | 153,882,695 | +150,686 | 38.79% | 4,505,560,090 |
| 2010-09-24 | 2010-09-21 | 29.484 | 153,732,009 | +7,276,182 | 38.75% | 4,532,624,687 |
| 2010-09-22 | 2010-09-20 | 29.330 | 146,455,827 | +1,632,839 | 36.92% | 4,295,604,130 |
| 2010-09-21 | 2010-09-17 | 29.382 | 144,822,988 | -423,462 | 36.51% | 4,255,125,463 |
| 2010-09-20 | 2010-09-16 | 29.074 | 145,246,450 | -7,100,923 | 36.62% | 4,222,958,718 |
| 2010-09-17 | 2010-09-15 | 30.354 | 152,347,373 | -948,160 | 38.41% | 4,624,370,659 |
| 2010-09-16 | 2010-09-14 | 31.122 | 153,295,533 | +5,247,008 | 38.64% | 4,770,853,193 |
| 2010-09-15 | 2010-09-13 | 31.173 | 148,048,525 | +7,157,490 | 37.32% | 4,615,134,383 |
| 2010-09-14 | 2010-09-10 | 30.712 | 140,891,035 | +3,621,595 | 35.52% | 4,327,106,494 |
| 2010-09-13 | 2010-09-09 | 30.661 | 137,269,440 | +3,628,783 | 34.60% | 4,208,852,035 |
| 2010-09-10 | 2010-09-08 | 31.469 | 133,640,657 | -832,586 | 33.69% | 4,205,492,951 |
| 2010-09-09 | 2010-09-07 | 32.037 | 134,473,243 | -6,192,004 | 33.90% | 4,308,127,846 |
| 2010-09-08 | 2010-09-06 | 31.882 | 140,665,247 | +3,742,016 | 35.80% | 4,484,695,820 |
| 2010-09-07 | 2010-09-03 | 31.159 | 136,923,231 | -4,071,093 | 34.84% | 4,266,340,025 |
| 2010-09-06 | 2010-09-02 | 30.384 | 140,994,324 | +3,571,960 | 35.88% | 4,283,906,372 |
| 2010-09-03 | 2010-09-01 | 29.298 | 137,422,364 | -10,737,071 | 34.97% | 4,026,256,962 |
| 2010-09-02 | 2010-08-31 | 29.143 | 148,159,435 | +201,233 | 37.70% | 4,317,868,699 |
| 2010-09-01 | 2010-08-30 | 28.937 | 147,958,202 | -786,815 | 37.65% | 4,281,422,497 |
| 2010-08-31 | 2010-08-27 | 28.265 | 148,745,017 | -1,044,660 | 37.85% | 4,204,271,625 |
| 2010-08-30 | 2010-08-26 | 28.472 | 149,789,677 | -184,374 | 38.12% | 4,264,759,034 |
| 2010-08-27 | 2010-08-25 | 29.712 | 149,974,051 | -281,947 | 38.17% | 4,455,997,945 |
| 2010-08-26 | 2010-08-24 | 30.384 | 150,255,998 | -202,274 | 38.24% | 4,565,308,794 |
| 2010-08-25 | 2010-08-23 | 30.280 | 150,458,272 | +1,101,807 | 38.29% | 4,555,905,428 |
| 2010-08-24 | 2010-08-20 | 30.745 | 149,356,465 | -698,381 | 38.01% | 4,592,001,344 |
| 2010-08-23 | 2010-08-19 | 31.417 | 150,054,846 | -1,532,055 | 38.19% | 4,714,271,815 |
| 2010-08-20 | 2010-08-18 | 31.882 | 151,586,901 | +2,224,875 | 38.58% | 4,832,900,491 |
| 2010-08-19 | 2010-08-17 | 31.675 | 149,362,026 | -313,750 | 38.01% | 4,731,095,178 |
| 2010-08-18 | 2010-08-16 | 31.469 | 149,675,776 | +2,546,685 | 38.09% | 4,710,096,725 |
| 2010-08-17 | 2010-08-13 | 31.365 | 147,129,091 | -1,175,692 | 37.44% | 4,614,750,840 |
| 2010-08-16 | 2010-08-12 | 30.280 | 148,304,783 | +366,926 | 37.74% | 4,490,697,367 |
| 2010-08-13 | 2010-08-11 | 30.590 | 147,937,857 | +774,531 | 37.65% | 4,525,452,853 |
| 2010-08-12 | 2010-08-10 | 31.210 | 147,163,326 | +1,770,273 | 37.45% | 4,593,011,660 |
| 2010-08-11 | 2010-08-09 | 32.760 | 145,393,053 | +55,585 | 37.00% | 4,763,146,383 |
| 2010-08-10 | 2010-08-06 | 31.779 | 145,337,468 | -11,047 | 36.99% | 4,618,635,829 |
| 2010-08-09 | 2010-08-05 | 31.417 | 145,348,515 | +391,285 | 36.99% | 4,566,413,054 |
| 2010-08-06 | 2010-08-04 | 32.915 | 144,957,230 | +1,595,911 | 36.89% | 4,771,339,599 |
| 2010-08-05 | 2010-08-03 | 33.639 | 143,361,319 | +847,908 | 36.48% | 4,822,519,488 |
| 2010-08-04 | 2010-08-02 | 32.915 | 142,513,411 | +3,698,097 | 36.27% | 4,690,900,076 |
| 2010-08-03 | 2010-07-30 | 31.417 | 138,815,314 | -820,968 | 35.33% | 4,361,159,534 |
| 2010-08-02 | 2010-07-29 | 31.985 | 139,636,282 | +1,344,404 | 35.53% | 4,466,321,074 |
| 2010-07-30 | 2010-07-28 | 31.985 | 138,291,878 | -865,376 | 35.19% | 4,423,319,786 |
| 2010-07-29 | 2010-07-27 | 31.520 | 139,157,254 | -72,989 | 35.41% | 4,386,283,518 |
| 2010-07-28 | 2010-07-26 | 31.159 | 139,230,243 | +195,462 | 35.43% | 4,338,223,354 |
| 2010-07-27 | 2010-07-23 | 31.882 | 139,034,781 | +3,340,059 | 35.38% | 4,432,713,229 |
| 2010-07-26 | 2010-07-22 | 31.469 | 135,694,722 | +1,952,593 | 34.53% | 4,270,131,632 |
| 2010-07-23 | 2010-07-21 | 31.210 | 133,742,129 | +4,589,046 | 34.03% | 4,174,132,066 |
| 2010-07-22 | 2010-07-20 | 30.229 | 129,153,083 | +3,264,272 | 32.87% | 3,904,106,519 |
| 2010-07-21 | 2010-07-19 | 28.575 | 125,888,811 | -76,075 | 32.04% | 3,597,272,003 |
| 2010-07-20 | 2010-07-16 | 28.213 | 125,964,886 | +990,494 | 32.06% | 3,553,883,240 |
| 2010-07-19 | 2010-07-15 | 28.213 | 124,974,392 | +1,730,987 | 31.80% | 3,525,938,151 |
| 2010-07-16 | 2010-07-14 | 28.782 | 123,243,405 | -855,434 | 31.36% | 3,547,152,813 |
| 2010-07-15 | 2010-07-13 | 28.317 | 124,098,839 | +1,574,397 | 31.58% | 3,514,060,964 |
| 2010-07-14 | 2010-07-12 | 28.678 | 122,524,442 | +831,366 | 31.18% | 3,513,797,513 |
| 2010-07-13 | 2010-07-09 | 27.800 | 121,693,076 | +2,257,757 | 30.97% | 3,383,055,785 |
| 2010-07-12 | 2010-07-08 | 26.095 | 119,435,319 | -7,594 | 30.39% | 3,116,629,425 |
| 2010-07-09 | 2010-07-07 | 25.397 | 119,442,913 | -569,473 | 30.40% | 3,033,506,455 |
| 2010-07-08 | 2010-07-06 | 25.681 | 120,012,386 | +1,318,289 | 30.54% | 3,082,076,922 |
| 2010-07-07 | 2010-07-05 | 24.777 | 118,694,097 | +153,891 | 30.21% | 2,940,889,772 |
| 2010-07-06 | 2010-07-02 | 25.035 | 118,540,206 | +656,369 | 30.17% | 2,967,703,260 |
| 2010-07-05 | 2010-06-30 | 25.811 | 117,883,837 | +1,442,644 | 30.00% | 3,042,641,402 |
| 2010-07-02 | 2010-06-29 | 26.198 | 116,441,193 | -6,931,879 | 29.63% | 3,050,532,248 |
| 2010-06-30 | 2010-06-28 | 27.542 | 123,373,072 | -2,710,412 | 31.40% | 3,397,884,423 |
| 2010-06-29 | 2010-06-25 | 27.697 | 126,083,484 | +1,045,099 | 32.09% | 3,492,078,560 |
| 2010-06-28 | 2010-06-24 | 27.542 | 125,038,385 | -478,670 | 31.82% | 3,443,749,708 |
| 2010-06-25 | 2010-06-23 | 28.110 | 125,517,055 | -61,351 | 31.94% | 3,528,276,851 |
| 2010-06-24 | 2010-06-22 | 28.937 | 125,578,406 | +2,526,148 | 31.96% | 3,633,824,995 |
| 2010-06-23 | 2010-06-21 | 28.782 | 123,052,258 | -352,188 | 31.31% | 3,541,651,280 |
| 2010-06-22 | 2010-06-18 | 26.766 | 123,404,446 | +1,928,207 | 31.40% | 3,303,098,929 |
| 2010-06-21 | 2010-06-17 | 26.198 | 121,476,239 | +1,421,641 | 30.91% | 3,182,440,637 |
| 2010-06-18 | 2010-06-15 | 26.095 | 120,054,598 | +1,612,928 | 30.55% | 3,132,789,328 |
| 2010-06-17 | 2010-06-14 | 26.405 | 118,441,670 | +6,253,220 | 30.14% | 3,127,421,641 |
| 2010-06-15 | 2010-06-11 | 25.759 | 112,188,450 | +219,704 | 28.55% | 2,889,843,507 |
| 2010-06-14 | 2010-06-10 | 25.526 | 111,968,746 | +1,846,595 | 28.49% | 2,858,148,424 |
| 2010-06-11 | 2010-06-09 | 25.681 | 110,122,151 | +413,437 | 28.02% | 2,828,082,596 |
| 2010-06-10 | 2010-06-08 | 25.190 | 109,708,714 | +1,202,549 | 27.92% | 2,763,610,023 |
| 2010-06-09 | 2010-06-07 | 25.190 | 108,506,165 | +181,012 | 27.61% | 2,733,317,292 |
| 2010-06-08 | 2010-06-04 | 26.198 | 108,325,153 | -2,315,697 | 27.57% | 2,837,907,823 |
| 2010-06-07 | 2010-06-03 | 25.681 | 110,640,850 | +205,205 | 28.16% | 2,841,403,473 |
| 2010-06-04 | 2010-06-02 | 24.596 | 110,435,645 | -90,500 | 28.10% | 2,716,296,909 |
| 2010-06-03 | 2010-06-01 | 24.390 | 110,526,145 | -2,899,230 | 28.13% | 2,695,678,135 |
| 2010-06-02 | 2010-05-31 | 25.500 | 113,425,375 | +3,392,998 | 28.86% | 2,892,400,284 |
| 2010-06-01 | 2010-05-28 | 26.043 | 110,032,377 | +2,834,359 | 28.00% | 2,865,576,759 |
| 2010-05-31 | 2010-05-27 | 26.043 | 107,198,018 | -3,004,459 | 27.28% | 2,791,761,455 |
| 2010-05-28 | 2010-05-26 | 24.545 | 110,202,477 | +2,225,338 | 28.04% | 2,704,867,405 |
| 2010-05-27 | 2010-05-25 | 23.666 | 107,977,139 | -642,467 | 27.48% | 2,555,396,577 |
| 2010-05-26 | 2010-05-24 | 25.216 | 108,619,606 | -597,857 | 27.64% | 2,738,981,254 |
| 2010-05-25 | 2010-05-20 | 22.865 | 109,217,463 | -56,719 | 27.79% | 2,497,275,025 |
| 2010-05-24 | 2010-05-19 | 23.304 | 109,274,182 | -1,247,313 | 27.81% | 2,546,567,081 |
| 2010-05-20 | 2010-05-18 | 24.338 | 110,521,495 | +170,275 | 28.13% | 2,689,853,781 |
| 2010-05-19 | 2010-05-17 | 23.537 | 110,351,220 | +6,673,293 | 28.08% | 2,597,326,430 |
| 2010-05-18 | 2010-05-14 | 24.596 | 103,677,927 | -7,074,515 | 26.38% | 2,550,082,744 |
| 2010-05-17 | 2010-05-13 | 24.880 | 110,752,442 | -1,285,836 | 28.18% | 2,755,564,728 |
| 2010-05-14 | 2010-05-12 | 24.441 | 112,038,278 | +2,158,898 | 28.51% | 2,738,347,631 |
| 2010-05-13 | 2010-05-11 | 24.493 | 109,879,380 | -986,608 | 27.96% | 2,691,259,380 |
| 2010-05-12 | 2010-05-10 | 25.707 | 110,865,988 | -3,057,849 | 28.21% | 2,850,049,687 |
| 2010-05-11 | 2010-05-07 | 25.139 | 113,923,837 | -1,149,403 | 28.99% | 2,863,904,046 |
| 2010-05-10 | 2010-05-06 | 24.338 | 115,073,240 | +3,545,056 | 29.28% | 2,800,633,395 |
| 2010-05-07 | 2010-05-05 | 24.725 | 111,528,184 | +93,257 | 28.38% | 2,757,576,615 |
| 2010-05-06 | 2010-05-04 | 25.371 | 111,434,927 | -2,211,964 | 28.36% | 2,827,247,572 |
| 2010-05-05 | 2010-05-03 | 25.552 | 113,646,891 | -3,258,164 | 28.92% | 2,903,921,486 |
| 2010-05-04 | 2010-04-30 | 26.818 | 116,905,055 | +112,804 | 29.75% | 3,135,174,103 |
| 2010-05-03 | 2010-04-29 | 26.301 | 116,792,251 | +1,899,192 | 29.72% | 3,071,799,221 |
| 2010-04-30 | 2010-04-28 | 25.888 | 114,893,059 | +7,598,022 | 29.24% | 2,974,353,159 |
| 2010-04-29 | 2010-04-27 | 26.611 | 107,295,037 | +3,042,354 | 27.30% | 2,855,274,571 |
| 2010-04-28 | 2010-04-26 | 29.524 | 104,252,683 | -35,919 | 26.53% | 3,077,915,406 |
| 2010-04-27 | 2010-04-23 | 29.309 | 104,288,602 | +397,985 | 26.54% | 3,056,583,312 |
| 2010-04-26 | 2010-04-22 | 30.168 | 103,890,617 | +3,421,764 | 27.46% | 3,134,147,203 |
| 2010-04-23 | 2010-04-21 | 30.007 | 100,468,853 | -2,155,389 | 26.56% | 3,014,740,959 |
| 2010-04-22 | 2010-04-20 | 29.792 | 102,624,242 | -9,019,861 | 27.13% | 3,057,381,932 |
| 2010-04-21 | 2010-04-19 | 29.470 | 111,644,103 | -4,243,660 | 29.51% | 3,290,143,821 |
| 2010-04-20 | 2010-04-16 | 32.047 | 115,887,763 | -4,822,535 | 30.64% | 3,713,801,268 |
| 2010-04-19 | 2010-04-15 | 33.603 | 120,710,298 | -3,671,116 | 31.91% | 4,056,256,449 |
| 2010-04-16 | 2010-04-14 | 34.945 | 124,381,414 | -2,157,179 | 32.88% | 4,346,535,465 |
| 2010-04-15 | 2010-04-13 | 35.267 | 126,538,593 | -2,599,253 | 33.45% | 4,462,673,562 |
| 2010-04-14 | 2010-04-12 | 36.287 | 129,137,846 | +4,707,318 | 34.14% | 4,686,050,704 |
| 2010-04-13 | 2010-04-09 | 36.663 | 124,430,528 | +2,493,327 | 32.89% | 4,561,990,714 |
| 2010-04-12 | 2010-04-08 | 36.609 | 121,937,201 | -3,146,183 | 32.24% | 4,464,032,479 |
| 2010-04-09 | 2010-04-07 | 37.039 | 125,083,384 | -2,414,369 | 33.07% | 4,632,927,053 |
| 2010-04-08 | 2010-04-01 | 35.697 | 127,497,753 | -1,119,554 | 33.71% | 4,551,252,448 |
| 2010-04-07 | 2010-03-31 | 34.140 | 128,617,307 | +1,642,179 | 34.00% | 4,390,998,381 |
| 2010-04-01 | 2010-03-30 | 34.194 | 126,975,128 | -966,430 | 33.57% | 4,341,750,280 |
| 2010-03-31 | 2010-03-29 | 32.905 | 127,941,558 | -241,852 | 33.82% | 4,209,968,621 |
| 2010-03-30 | 2010-03-26 | 32.798 | 128,183,410 | +551,897 | 33.89% | 4,204,165,270 |
| 2010-03-29 | 2010-03-25 | 32.798 | 127,631,513 | +5,063,949 | 33.74% | 4,186,064,127 |
| 2010-03-26 | 2010-03-24 | 32.798 | 122,567,564 | +85,095 | 32.40% | 4,019,976,499 |
| 2010-03-25 | 2010-03-23 | 32.959 | 122,482,469 | -802,941 | 32.38% | 4,036,909,865 |
| 2010-03-24 | 2010-03-22 | 33.013 | 123,285,410 | +6,130 | 32.59% | 4,069,991,937 |
| 2010-03-23 | 2010-03-19 | 33.335 | 123,279,280 | +415,520 | 32.59% | 4,109,494,833 |
| 2010-03-22 | 2010-03-18 | 33.872 | 122,863,760 | +743,907 | 32.48% | 4,161,595,933 |
| 2010-03-19 | 2010-03-17 | 33.711 | 122,119,853 | +1,659,912 | 32.28% | 4,116,732,669 |
| 2010-03-18 | 2010-03-16 | 33.174 | 120,459,941 | +1,029,798 | 31.85% | 3,996,114,012 |
| 2010-03-17 | 2010-03-15 | 33.442 | 119,430,143 | +803,818 | 31.57% | 3,994,006,325 |
| 2010-03-16 | 2010-03-12 | 33.979 | 118,626,325 | -2,683,677 | 31.36% | 4,030,802,652 |
| 2010-03-15 | 2010-03-11 | 34.194 | 121,310,002 | +822,752 | 32.07% | 4,148,038,623 |
| 2010-03-12 | 2010-03-10 | 34.730 | 120,487,250 | +227,822 | 31.85% | 4,184,582,381 |
| 2010-03-11 | 2010-03-09 | 34.623 | 120,259,428 | +837,976 | 31.79% | 4,163,759,128 |
| 2010-03-10 | 2010-03-08 | 35.053 | 119,421,452 | +1,231,888 | 31.57% | 4,186,029,435 |
| 2010-03-09 | 2010-03-05 | 34.784 | 118,189,564 | -607,262 | 31.24% | 4,111,126,930 |
| 2010-03-08 | 2010-03-04 | 33.389 | 118,796,826 | +2,959,068 | 31.41% | 3,966,449,884 |
| 2010-03-05 | 2010-03-03 | 33.764 | 115,837,758 | +2,921,537 | 30.62% | 3,911,177,610 |
| 2010-03-04 | 2010-03-02 | 33.979 | 112,916,221 | -567,819 | 29.85% | 3,836,779,088 |
| 2010-03-03 | 2010-03-01 | 33.174 | 113,484,040 | -2,569,688 | 30.00% | 3,764,696,867 |
| 2010-03-02 | 2010-02-26 | 30.919 | 116,053,728 | +20,342 | 30.68% | 3,588,296,559 |
| 2010-03-01 | 2010-02-25 | 30.382 | 116,033,386 | -2,343,770 | 30.67% | 3,525,381,703 |
| 2010-02-26 | 2010-02-24 | 30.221 | 118,377,156 | -1,063,807 | 31.29% | 3,577,528,037 |
| 2010-02-25 | 2010-02-23 | 30.329 | 119,440,963 | -1,180,049 | 31.58% | 3,622,500,828 |
| 2010-02-24 | 2010-02-22 | 29.685 | 120,621,012 | +573,854 | 31.89% | 3,580,592,094 |
| 2010-02-23 | 2010-02-19 | 29.094 | 120,047,158 | -337,792 | 31.74% | 3,492,672,935 |
| 2010-02-22 | 2010-02-18 | 30.329 | 120,384,950 | +792,148 | 31.83% | 3,651,130,819 |
| 2010-02-19 | 2010-02-17 | 30.382 | 119,592,802 | -1,527,262 | 31.62% | 3,633,525,578 |
| 2010-02-18 | 2010-02-12 | 30.490 | 121,120,064 | -2,603,919 | 32.02% | 3,692,930,859 |
| 2010-02-17 | 2010-02-11 | 30.597 | 123,723,983 | +1,586,209 | 32.71% | 3,785,606,752 |
| 2010-02-12 | 2010-02-10 | 29.685 | 122,137,774 | -855,728 | 32.29% | 3,625,616,638 |
| 2010-02-11 | 2010-02-09 | 28.933 | 122,993,502 | -183,186 | 32.51% | 3,558,587,770 |
| 2010-02-10 | 2010-02-08 | 28.718 | 123,176,688 | +778,153 | 32.56% | 3,537,439,768 |
| 2010-02-09 | 2010-02-05 | 28.879 | 122,398,535 | +76,506 | 32.36% | 3,534,803,242 |
| 2010-02-08 | 2010-02-04 | 30.382 | 122,322,029 | -493,116 | 32.34% | 3,716,446,256 |
| 2010-02-05 | 2010-02-03 | 30.973 | 122,815,145 | -1,600,662 | 32.47% | 3,803,947,267 |
| 2010-02-04 | 2010-02-02 | 30.382 | 124,415,807 | -158,137 | 32.89% | 3,780,060,418 |
| 2010-02-03 | 2010-02-01 | 30.436 | 124,573,944 | +1,364,346 | 32.93% | 3,791,552,052 |
| 2010-02-02 | 2010-01-29 | 29.631 | 123,209,598 | +1,955,442 | 32.57% | 3,650,819,551 |
| 2010-02-01 | 2010-01-28 | 29.470 | 121,254,156 | -983,050 | 32.06% | 3,573,351,403 |
| 2010-01-29 | 2010-01-27 | 29.416 | 122,237,206 | +3,063,803 | 32.31% | 3,595,760,211 |
| 2010-01-28 | 2010-01-26 | 29.738 | 119,173,403 | +348,312 | 31.51% | 3,544,017,476 |
| 2010-01-27 | 2010-01-25 | 31.241 | 118,825,091 | -7,989,245 | 31.41% | 3,712,255,758 |
| 2010-01-26 | 2010-01-22 | 31.993 | 126,814,336 | +1,934,365 | 33.52% | 4,057,152,770 |
| 2010-01-25 | 2010-01-21 | 31.724 | 124,879,971 | -557,237 | 33.01% | 3,961,749,569 |
| 2010-01-22 | 2010-01-20 | 33.174 | 125,437,208 | -3,679,715 | 33.16% | 4,161,228,873 |
| 2010-01-21 | 2010-01-19 | 34.301 | 129,116,923 | -731,644 | 34.13% | 4,428,847,999 |
| 2010-01-20 | 2010-01-18 | 33.657 | 129,848,567 | -612,635 | 34.33% | 4,370,302,023 |
| 2010-01-19 | 2010-01-15 | 33.818 | 130,461,202 | -2,340,984 | 34.49% | 4,411,930,620 |
| 2010-01-18 | 2010-01-14 | 33.603 | 132,802,186 | -2,979,097 | 35.11% | 4,462,582,996 |
| 2010-01-15 | 2010-01-13 | 34.462 | 135,781,283 | -1,294,940 | 35.90% | 4,679,308,574 |
| 2010-01-14 | 2010-01-12 | 35.858 | 137,076,223 | -307,974 | 36.24% | 4,915,246,936 |
| 2010-01-13 | 2010-01-11 | 36.126 | 137,384,197 | -2,260,463 | 36.32% | 4,963,163,625 |
| 2010-01-12 | 2010-01-08 | 36.072 | 139,644,660 | +1,972,729 | 36.92% | 5,037,329,449 |
| 2010-01-11 | 2010-01-07 | 36.717 | 137,671,931 | -1,135,234 | 36.40% | 5,054,849,794 |
| 2010-01-08 | 2010-01-06 | 35.804 | 138,807,165 | +449,368 | 36.70% | 4,969,863,577 |
| 2010-01-07 | 2010-01-05 | 35.965 | 138,357,797 | +1,007,792 | 36.58% | 4,976,055,211 |
| 2010-01-06 | 2010-01-04 | 36.234 | 137,350,005 | -4,007,564 | 36.31% | 4,976,674,100 |
| 2010-01-05 | 2009-12-31 | 36.770 | 141,357,569 | -1,828,804 | 37.37% | 5,197,761,986 |
| 2010-01-04 | 2009-12-29 | 36.395 | 143,186,373 | -437,837 | 37.85% | 5,211,204,682 |
| 2009-12-30 | 2009-12-28 | 36.448 | 143,624,210 | -447,685 | 37.97% | 5,234,849,211 |
| 2009-12-29 | 2009-12-24 | 36.395 | 144,071,895 | +1,389,919 | 38.09% | 5,243,432,864 |
| 2009-12-28 | 2009-12-22 | 35.911 | 142,681,976 | +1,597,834 | 37.72% | 5,123,915,774 |
| 2009-12-23 | 2009-12-21 | 36.072 | 141,084,142 | +2,295,318 | 37.30% | 5,089,255,137 |
| 2009-12-22 | 2009-12-18 | 35.965 | 138,788,824 | -2,636,825 | 36.69% | 4,991,557,150 |
| 2009-12-21 | 2009-12-17 | 36.824 | 141,425,649 | -872,274 | 37.39% | 5,207,856,937 |
| 2009-12-18 | 2009-12-16 | 37.146 | 142,297,923 | -3,228,595 | 37.62% | 5,285,808,255 |
| 2009-12-17 | 2009-12-15 | 38.166 | 145,526,518 | -1,156,977 | 38.47% | 5,554,161,301 |
| 2009-12-16 | 2009-12-14 | 39.562 | 146,683,495 | +270,637 | 38.78% | 5,803,038,961 |
| 2009-12-15 | 2009-12-11 | 38.917 | 146,412,858 | -916,861 | 38.71% | 5,698,020,063 |
| 2009-12-14 | 2009-12-10 | 39.025 | 147,329,719 | -1,319,989 | 38.95% | 5,749,519,095 |
| 2009-12-11 | 2009-12-09 | 40.421 | 148,649,708 | +1,865,287 | 39.30% | 6,008,496,132 |
| 2009-12-10 | 2009-12-08 | 42.138 | 146,784,421 | +2,182,308 | 38.80% | 6,185,237,355 |
| 2009-12-09 | 2009-12-07 | 42.407 | 144,602,113 | +905,598 | 38.23% | 6,132,089,427 |
| 2009-12-08 | 2009-12-04 | 41.924 | 143,696,515 | -3,541,657 | 37.99% | 6,024,264,320 |
| 2009-12-07 | 2009-12-03 | 40.796 | 147,238,172 | +766,904 | 38.92% | 6,006,766,617 |
| 2009-12-04 | 2009-12-02 | 38.756 | 146,471,268 | +3,784,689 | 38.72% | 5,676,705,813 |
| 2009-12-03 | 2009-12-01 | 36.878 | 142,686,579 | -2,555,044 | 37.72% | 5,261,948,727 |
| 2009-12-02 | 2009-11-30 | 36.448 | 145,241,623 | +448,016 | 38.40% | 5,293,801,063 |
| 2009-12-01 | 2009-11-27 | 35.106 | 144,793,607 | -143,712 | 38.28% | 5,083,161,226 |
| 2009-11-30 | 2009-11-26 | 36.824 | 144,937,319 | -1,538,981 | 38.32% | 5,337,170,644 |
| 2009-11-27 | 2009-11-25 | 37.737 | 146,476,300 | +1,527,387 | 38.72% | 5,527,508,708 |
| 2009-11-26 | 2009-11-24 | 37.361 | 144,948,913 | -453,201 | 38.32% | 5,415,405,126 |
| 2009-11-25 | 2009-11-23 | 37.361 | 145,402,114 | -4,041,353 | 38.44% | 5,432,337,071 |
| 2009-11-24 | 2009-11-20 | 37.307 | 149,443,467 | -2,080,999 | 39.51% | 5,575,303,172 |
| 2009-11-23 | 2009-11-19 | 37.951 | 151,524,466 | -1,324,766 | 40.06% | 5,750,543,927 |
| 2009-11-20 | 2009-11-18 | 38.917 | 152,849,232 | +880,145 | 40.41% | 5,948,507,545 |
| 2009-11-19 | 2009-11-17 | 40.152 | 151,969,087 | +138,188 | 40.17% | 6,101,879,142 |
| 2009-11-18 | 2009-11-16 | 40.206 | 151,830,899 | -968,468 | 40.14% | 6,104,480,777 |
| 2009-11-17 | 2009-11-13 | 39.937 | 152,799,367 | -1,129,220 | 40.39% | 6,102,407,989 |
| 2009-11-16 | 2009-11-12 | 40.152 | 153,928,587 | +1,111,694 | 40.69% | 6,180,557,197 |
| 2009-11-13 | 2009-11-11 | 40.206 | 152,816,893 | +1,946,916 | 40.40% | 6,144,123,442 |
| 2009-11-12 | 2009-11-10 | 39.884 | 150,869,977 | -31,451 | 39.88% | 6,017,254,594 |
| 2009-11-11 | 2009-11-09 | 40.313 | 150,901,428 | -711,894 | 39.89% | 6,083,311,227 |
| 2009-11-10 | 2009-11-06 | 38.864 | 151,613,322 | -1,093,274 | 40.08% | 5,892,270,542 |
| 2009-11-09 | 2009-11-05 | 38.649 | 152,706,596 | -508,932 | 40.37% | 5,901,970,604 |
| 2009-11-06 | 2009-11-04 | 39.454 | 153,215,528 | -769,714 | 40.50% | 6,045,007,869 |
| 2009-11-05 | 2009-11-03 | 38.703 | 153,985,242 | +1,060,414 | 40.71% | 5,959,654,923 |
| 2009-11-04 | 2009-11-02 | 39.723 | 152,924,828 | +1,944,690 | 40.43% | 6,074,582,990 |
| 2009-11-03 | 2009-10-30 | 40.152 | 150,980,138 | -148,565 | 39.91% | 6,062,170,756 |
| 2009-11-02 | 2009-10-29 | 39.454 | 151,128,703 | +701,098 | 39.95% | 5,962,673,698 |
| 2009-10-30 | 2009-10-28 | 41.762 | 150,427,605 | -368,515 | 39.77% | 6,282,230,794 |
| 2009-10-29 | 2009-10-27 | 42.943 | 150,796,120 | -830,792 | 39.86% | 6,475,702,722 |
| 2009-10-28 | 2009-10-23 | 44.178 | 151,626,912 | +541,169 | 40.08% | 6,698,581,949 |
| 2009-10-27 | 2009-10-22 | 43.856 | 151,085,743 | -1,574,863 | 39.94% | 6,626,013,105 |
| 2009-10-23 | 2009-10-21 | 44.071 | 152,660,606 | +1,344,630 | 40.36% | 6,727,859,114 |
| 2009-10-22 | 2009-10-20 | 42.836 | 151,315,976 | +1,051,097 | 40.00% | 6,481,782,054 |
| 2009-10-21 | 2009-10-19 | 40.421 | 150,264,879 | -4,622,212 | 39.72% | 6,073,782,158 |
| 2009-10-20 | 2009-10-16 | 38.220 | 154,887,091 | -65,388 | 40.95% | 5,919,730,916 |
| 2009-10-19 | 2009-10-15 | 39.186 | 154,952,479 | +570,308 | 40.96% | 6,071,949,321 |
| 2009-10-16 | 2009-10-14 | 38.864 | 154,382,171 | -1,394,614 | 40.81% | 5,999,878,549 |
| 2009-10-15 | 2009-10-13 | 38.166 | 155,776,785 | +708,690 | 41.18% | 5,945,372,725 |
| 2009-10-14 | 2009-10-12 | 38.542 | 155,068,095 | -2,259,135 | 40.99% | 5,976,592,496 |
| 2009-10-13 | 2009-10-09 | 40.098 | 157,327,230 | -222,001 | 41.59% | 6,308,574,663 |
| 2009-10-12 | 2009-10-08 | 40.528 | 157,549,231 | -1,793,146 | 41.65% | 6,385,133,599 |
| 2009-10-09 | 2009-10-07 | 40.474 | 159,342,377 | -15,272,276 | 42.12% | 6,449,252,589 |
| 2009-10-08 | 2009-10-06 | 38.649 | 174,614,653 | -1,326,070 | 46.16% | 6,748,697,018 |
| 2009-10-07 | 2009-10-05 | 36.341 | 175,940,723 | +627,997 | 46.51% | 6,393,840,383 |
| 2009-10-06 | 2009-10-02 | 35.965 | 175,312,726 | +1,395,832 | 46.35% | 6,305,143,784 |
| 2009-10-05 | 2009-09-30 | 36.556 | 173,916,894 | +963,560 | 45.98% | 6,357,635,600 |
| 2009-10-02 | 2009-09-29 | 37.146 | 172,953,334 | -753,431 | 45.72% | 6,424,536,222 |
| 2009-09-30 | 2009-09-28 | 36.556 | 173,706,765 | -794,939 | 45.92% | 6,349,954,210 |
| 2009-09-29 | 2009-09-25 | 36.770 | 174,501,704 | -511,585 | 46.13% | 6,416,482,187 |
| 2009-09-28 | 2009-09-24 | 36.341 | 175,013,289 | +56,738 | 46.27% | 6,360,136,617 |
| 2009-09-25 | 2009-09-23 | 37.522 | 174,956,551 | +2,697,911 | 46.25% | 6,564,688,658 |
| 2009-09-24 | 2009-09-22 | 38.166 | 172,258,640 | -1,740,386 | 45.54% | 6,574,418,774 |
| 2009-09-23 | 2009-09-21 | 38.542 | 173,999,026 | +828,614 | 46.00% | 6,706,223,308 |
| 2009-09-22 | 2009-09-18 | 39.508 | 173,170,412 | +876,721 | 45.78% | 6,841,609,053 |
| 2009-09-21 | 2009-09-17 | 39.830 | 172,293,691 | +4,897,249 | 45.55% | 6,862,463,214 |
| 2009-09-18 | 2009-09-16 | 39.562 | 167,396,442 | -353,270 | 44.25% | 6,622,477,021 |
| 2009-09-17 | 2009-09-15 | 39.025 | 167,749,712 | +1,072,896 | 44.35% | 6,546,406,108 |
| 2009-09-16 | 2009-09-14 | 39.079 | 166,676,816 | +423,778 | 44.06% | 6,513,483,603 |
| 2009-09-15 | 2009-09-11 | 39.025 | 166,253,038 | +2,502,981 | 43.95% | 6,487,998,641 |
| 2009-09-14 | 2009-09-10 | 39.132 | 163,750,057 | +546,915 | 43.29% | 6,407,900,174 |
| 2009-09-11 | 2009-09-09 | 39.991 | 163,203,142 | +246,185 | 43.14% | 6,526,668,243 |
| 2009-09-10 | 2009-09-08 | 40.206 | 162,956,957 | -5,839,131 | 43.08% | 6,551,812,695 |
| 2009-09-09 | 2009-09-07 | 40.152 | 168,796,088 | +939,078 | 44.62% | 6,777,518,698 |
| 2009-09-08 | 2009-09-04 | 38.381 | 167,857,010 | -2,643,004 | 44.38% | 6,442,468,057 |
| 2009-09-07 | 2009-09-03 | 37.146 | 170,500,014 | -1,386,313 | 45.07% | 6,333,405,031 |
| 2009-09-04 | 2009-09-02 | 35.643 | 171,886,327 | +2,359,919 | 45.44% | 6,126,552,508 |
| 2009-09-03 | 2009-09-01 | 35.697 | 169,526,408 | -2,263,052 | 44.82% | 6,051,537,860 |
| 2009-09-02 | 2009-08-31 | 33.979 | 171,789,460 | -3,309,709 | 45.41% | 5,837,232,258 |
| 2009-09-01 | 2009-08-28 | 34.247 | 175,099,169 | -4,213,105 | 46.29% | 5,996,688,820 |
| 2009-08-31 | 2009-08-27 | 35.697 | 179,312,274 | -1,671,024 | 47.40% | 6,400,861,244 |
| 2009-08-28 | 2009-08-26 | 37.790 | 180,983,298 | -1,615,461 | 47.85% | 6,839,398,462 |
| 2009-08-27 | 2009-08-25 | 38.542 | 182,598,759 | +749,690 | 48.27% | 7,037,671,887 |
| 2009-08-26 | 2009-08-24 | 39.615 | 181,849,069 | +76,015 | 48.07% | 7,204,008,110 |
| 2009-08-25 | 2009-08-21 | 39.293 | 181,773,054 | -1,013,670 | 48.05% | 7,142,452,063 |
| 2009-08-24 | 2009-08-20 | 40.635 | 182,786,724 | +1,161,097 | 48.32% | 7,427,578,972 |
| 2009-08-21 | 2009-08-19 | 40.367 | 181,625,627 | -5,657,782 | 48.02% | 7,331,649,867 |
| 2009-08-20 | 2009-08-18 | 41.279 | 187,283,409 | -387,531 | 49.51% | 7,730,941,643 |
| 2009-08-19 | 2009-08-17 | 40.796 | 187,670,940 | +356,722 | 49.61% | 7,656,272,298 |
| 2009-08-18 | 2009-08-14 | 42.085 | 187,314,218 | +200,388 | 49.52% | 7,883,036,828 |
| 2009-08-17 | 2009-08-13 | 42.514 | 187,113,830 | +1,035,279 | 49.47% | 7,954,956,685 |
| 2009-08-14 | 2009-08-12 | 40.635 | 186,078,551 | +7,506,612 | 49.19% | 7,561,343,091 |
| 2009-08-13 | 2009-08-11 | 41.870 | 178,571,939 | +549,084 | 47.21% | 7,476,779,387 |
| 2009-08-12 | 2009-08-10 | 40.904 | 178,022,855 | -276,174 | 47.06% | 7,281,778,802 |
| 2009-08-11 | 2009-08-07 | 40.045 | 178,299,029 | -2,208,774 | 47.14% | 7,139,939,878 |
| 2009-08-10 | 2009-08-06 | 43.266 | 180,507,803 | +474,982 | 47.72% | 7,809,761,503 |
| 2009-08-07 | 2009-08-05 | 44.071 | 180,032,821 | -4,619,991 | 47.59% | 7,934,171,672 |
| 2009-08-06 | 2009-08-04 | 46.325 | 184,652,812 | +486,306 | 48.82% | 8,554,083,214 |
| 2009-08-05 | 2009-08-03 | 46.111 | 184,166,506 | -1,200,071 | 48.69% | 8,492,011,270 |
| 2009-08-04 | 2009-07-31 | 45.842 | 185,366,577 | +988,302 | 49.00% | 8,497,595,425 |
| 2009-08-03 | 2009-07-30 | 45.359 | 184,378,275 | -423,330 | 48.74% | 8,363,213,923 |
| 2009-07-31 | 2009-07-29 | 45.627 | 184,801,605 | -868,668 | 48.85% | 8,432,015,841 |
| 2009-07-30 | 2009-07-28 | 48.258 | 185,670,273 | -916,884 | 49.08% | 8,960,016,656 |
| 2009-07-29 | 2009-07-27 | 48.258 | 186,587,157 | -873,364 | 49.33% | 9,004,263,351 |
| 2009-07-28 | 2009-07-24 | 47.238 | 187,460,521 | +1,378,555 | 49.56% | 8,855,217,672 |
| 2009-07-27 | 2009-07-23 | 45.788 | 186,081,966 | -1,102,244 | 49.19% | 8,520,401,620 |
| 2009-07-24 | 2009-07-22 | 44.393 | 187,184,210 | +4,315,086 | 49.48% | 8,309,625,851 |
| 2009-07-23 | 2009-07-21 | 45.574 | 182,869,124 | +5,603,992 | 48.34% | 8,334,025,482 |
| 2009-07-22 | 2009-07-20 | 45.574 | 177,265,132 | -2,428,520 | 46.86% | 8,078,630,744 |
| 2009-07-21 | 2009-07-17 | 45.359 | 179,693,652 | -730,250 | 47.50% | 8,150,724,114 |
| 2009-07-20 | 2009-07-16 | 42.890 | 180,423,902 | +198,944 | 47.70% | 7,738,336,297 |
| 2009-07-17 | 2009-07-15 | 43.104 | 180,224,958 | -452,894 | 47.64% | 7,768,501,028 |
| 2009-07-16 | 2009-07-14 | 42.299 | 180,677,852 | +1,119,287 | 47.76% | 7,642,542,906 |
| 2009-07-15 | 2009-07-13 | 41.011 | 179,558,565 | -220,070 | 47.47% | 7,363,872,049 |
| 2009-07-14 | 2009-07-10 | 42.675 | 179,778,635 | +751,014 | 47.53% | 7,672,059,399 |
| 2009-07-13 | 2009-07-09 | 42.836 | 179,027,621 | -5,162,221 | 47.33% | 7,668,840,077 |
| 2009-07-10 | 2009-07-08 | 44.071 | 184,189,842 | -3,067,101 | 48.69% | 8,117,374,479 |
| 2009-07-09 | 2009-07-07 | 46.379 | 187,256,943 | -1,361,354 | 49.50% | 8,684,771,990 |
| 2009-07-08 | 2009-07-06 | 49.009 | 188,618,297 | +2,002,696 | 49.86% | 9,244,029,999 |
| 2009-07-07 | 2009-07-03 | 47.882 | 186,615,601 | +2,284,612 | 49.33% | 8,935,514,244 |
| 2009-07-06 | 2009-07-02 | 47.560 | 184,330,989 | +891,939 | 48.73% | 8,766,754,085 |
| 2009-07-03 | 2009-06-30 | 46.701 | 183,439,050 | -624,132 | 48.49% | 8,566,783,558 |
| 2009-07-02 | 2009-06-29 | 49.117 | 184,063,182 | -1,196,297 | 48.66% | 9,040,548,263 |
| 2009-06-30 | 2009-06-26 | 47.667 | 185,259,479 | +800,229 | 48.98% | 8,830,802,124 |
| 2009-06-29 | 2009-06-25 | 46.594 | 184,459,250 | -434,078 | 48.76% | 8,594,624,617 |
| 2009-06-26 | 2009-06-24 | 45.681 | 184,893,328 | +1,652,090 | 48.88% | 8,446,125,864 |
| 2009-06-25 | 2009-06-23 | 44.285 | 183,241,238 | +980,573 | 48.44% | 8,114,913,878 |
| 2009-06-24 | 2009-06-22 | 45.305 | 182,260,665 | +4,574,665 | 48.18% | 8,257,377,631 |
| 2009-06-23 | 2009-06-19 | 45.037 | 177,686,000 | -2,631,697 | 46.97% | 8,002,430,682 |
| 2009-06-22 | 2009-06-18 | 45.198 | 180,317,697 | -1,444,081 | 47.67% | 8,149,992,194 |
| 2009-06-19 | 2009-06-17 | 46.916 | 181,761,778 | -147,023 | 48.05% | 8,527,480,682 |
| 2009-06-18 | 2009-06-16 | 45.144 | 181,908,801 | -4,929,745 | 48.09% | 8,212,142,115 |
| 2009-06-17 | 2009-06-15 | 47.291 | 186,838,546 | -1,744,262 | 49.39% | 8,835,866,318 |
| 2009-06-16 | 2009-06-12 | 49.653 | 188,582,808 | +2,902,272 | 49.85% | 9,363,766,603 |
| 2009-06-15 | 2009-06-11 | 48.204 | 185,680,536 | +4,200,473 | 49.09% | 8,950,544,726 |
| 2009-06-12 | 2009-06-10 | 46.057 | 181,480,063 | -2,603,303 | 47.98% | 8,358,396,297 |
| 2009-06-11 | 2009-06-09 | 42.943 | 184,083,366 | -1,081,150 | 48.66% | 7,905,171,262 |
| 2009-06-10 | 2009-06-08 | 43.051 | 185,164,516 | -1,894,704 | 48.95% | 7,971,478,551 |
| 2009-06-09 | 2009-06-05 | 44.017 | 187,059,220 | +539,695 | 49.45% | 8,233,788,758 |
| 2009-06-08 | 2009-06-04 | 44.607 | 186,519,525 | -2,586,563 | 49.31% | 8,320,167,583 |
| 2009-06-05 | 2009-06-03 | 46.701 | 189,106,088 | +6,988,027 | 49.99% | 8,831,439,791 |
| 2009-06-04 | 2009-06-02 | 46.057 | 182,118,061 | -4,104,299 | 48.15% | 8,387,780,462 |
| 2009-06-03 | 2009-06-01 | 48.633 | 186,222,360 | +149,954 | 49.23% | 9,056,633,081 |
| 2009-06-02 | 2009-05-29 | 47.023 | 186,072,406 | +167,632 | 49.19% | 8,749,693,272 |
| 2009-06-01 | 2009-05-27 | 45.091 | 185,904,774 | +8,560,164 | 49.15% | 8,382,558,209 |
| 2009-05-29 | 2009-05-26 | 41.333 | 177,344,610 | -1,744,109 | 46.88% | 7,330,193,988 |
| 2009-05-27 | 2009-05-25 | 39.991 | 179,088,719 | +564,445 | 47.34% | 7,161,949,461 |
| 2009-05-26 | 2009-05-22 | 37.629 | 178,524,274 | -818,304 | 47.20% | 6,717,722,239 |
| 2009-05-25 | 2009-05-21 | 37.790 | 179,342,578 | -3,322,857 | 47.41% | 6,777,395,294 |
| 2009-05-22 | 2009-05-20 | 38.864 | 182,665,435 | +5,606,768 | 48.29% | 7,099,073,799 |
| 2009-05-21 | 2009-05-19 | 40.474 | 177,058,667 | +336,564 | 46.81% | 7,166,304,959 |
| 2009-05-20 | 2009-05-18 | 40.045 | 176,722,103 | -128,835 | 46.72% | 7,076,792,272 |
| 2009-05-19 | 2009-05-15 | 39.508 | 176,850,938 | +1,467,330 | 46.75% | 6,987,019,113 |
| 2009-05-18 | 2009-05-14 | 38.703 | 175,383,608 | -3,570,438 | 46.36% | 6,787,830,894 |
| 2009-05-15 | 2009-05-13 | 39.991 | 178,954,046 | -463,888 | 47.31% | 7,156,563,744 |
| 2009-05-14 | 2009-05-12 | 38.381 | 179,417,934 | +297,557 | 47.43% | 6,886,184,311 |
| 2009-05-13 | 2009-05-11 | 38.649 | 179,120,377 | +2,473,939 | 47.35% | 6,922,839,139 |
| 2009-05-12 | 2009-05-08 | 40.206 | 176,646,438 | -2,479,080 | 46.70% | 7,102,209,051 |
| 2009-05-11 | 2009-05-07 | 40.743 | 179,125,518 | +1,646,034 | 47.35% | 7,298,035,717 |
| 2009-05-08 | 2009-05-06 | 40.689 | 177,479,484 | +2,891,137 | 46.92% | 7,221,445,073 |
| 2009-05-07 | 2009-05-05 | 39.884 | 174,588,347 | +2,364,241 | 46.15% | 6,963,231,214 |
| 2009-05-06 | 2009-05-04 | 38.327 | 172,224,106 | -1,790,402 | 45.53% | 6,600,835,353 |
| 2009-05-05 | 2009-04-30 | 34.033 | 174,014,508 | +2,163,117 | 46.00% | 5,922,178,116 |
| 2009-05-04 | 2009-04-29 | 32.208 | 171,851,391 | +1,608,627 | 45.43% | 5,534,916,219 |
| 2009-04-30 | 2009-04-28 | 29.094 | 170,242,764 | -1,511,793 | 45.01% | 4,953,072,644 |
| 2009-04-29 | 2009-04-27 | 30.060 | 171,754,557 | +1,908,851 | 45.41% | 5,163,010,935 |
| 2009-04-28 | 2009-04-24 | 31.617 | 169,845,706 | +2,853,191 | 44.90% | 5,370,028,810 |
| 2009-04-27 | 2009-04-23 | 30.597 | 166,992,515 | +5,254,842 | 44.15% | 5,109,502,435 |
| 2009-04-24 | 2009-04-22 | 30.027 | 161,737,673 | +1,563,509 | 42.76% | 4,856,522,516 |
| 2009-04-23 | 2009-04-21 | 31.299 | 160,174,164 | +1,649,693 | 42.34% | 5,013,295,265 |
| 2009-04-22 | 2009-04-20 | 32.737 | 158,524,471 | -9,297,908 | 43.17% | 5,189,582,327 |
| 2009-04-21 | 2009-04-17 | 32.958 | 167,822,379 | -6,230,595 | 45.70% | 5,531,087,381 |
| 2009-04-20 | 2009-04-16 | 33.787 | 174,052,974 | -1,134,770 | 47.40% | 5,880,808,605 |
| 2009-04-17 | 2009-04-15 | 34.451 | 175,187,744 | +1,364,478 | 47.71% | 6,035,401,316 |
| 2009-04-16 | 2009-04-14 | 33.511 | 173,823,266 | +508,780 | 47.34% | 5,824,986,410 |
| 2009-04-15 | 2009-04-09 | 30.857 | 173,314,486 | +35,982 | 47.20% | 5,347,902,108 |
| 2009-04-14 | 2009-04-08 | 28.700 | 173,278,504 | -2,388,989 | 47.19% | 4,973,091,321 |
| 2009-04-09 | 2009-04-07 | 30.746 | 175,667,493 | -2,056,603 | 47.84% | 5,401,079,646 |
| 2009-04-08 | 2009-04-06 | 32.184 | 177,724,096 | -3,906,269 | 48.40% | 5,719,837,426 |
| 2009-04-07 | 2009-04-03 | 31.741 | 181,630,365 | +2,704,437 | 49.46% | 5,765,204,735 |
| 2009-04-06 | 2009-04-02 | 31.907 | 178,925,928 | +6,501,343 | 48.73% | 5,709,045,156 |
| 2009-04-03 | 2009-04-01 | 27.096 | 172,424,585 | +4,946,794 | 46.96% | 4,672,073,388 |
| 2009-04-02 | 2009-03-31 | 24.884 | 167,477,791 | -1,614,467 | 45.61% | 4,167,581,719 |
| 2009-04-01 | 2009-03-30 | 24.083 | 169,092,258 | +69,145 | 46.05% | 4,072,173,464 |
| 2009-03-31 | 2009-03-27 | 25.520 | 169,023,113 | +1,623,406 | 46.03% | 4,313,523,695 |
| 2009-03-30 | 2009-03-26 | 24.884 | 167,399,707 | -1,434,521 | 45.59% | 4,165,638,647 |
| 2009-03-27 | 2009-03-25 | 24.857 | 168,834,228 | +7,585,589 | 45.98% | 4,196,667,668 |
| 2009-03-26 | 2009-03-24 | 25.907 | 161,248,639 | -5,390 | 43.91% | 4,177,534,446 |
| 2009-03-25 | 2009-03-23 | 24.857 | 161,254,029 | -1,867,880 | 43.92% | 4,008,248,670 |
| 2009-03-24 | 2009-03-20 | 22.589 | 163,121,909 | +1,042,765 | 44.42% | 3,684,840,914 |
| 2009-03-23 | 2009-03-19 | 22.977 | 162,079,144 | -2,111,078 | 44.14% | 3,724,024,668 |
| 2009-03-20 | 2009-03-18 | 22.368 | 164,190,222 | +1,243,714 | 44.72% | 3,672,655,583 |
| 2009-03-19 | 2009-03-17 | 22.534 | 162,946,508 | +5,030,971 | 44.38% | 3,671,867,976 |
| 2009-03-18 | 2009-03-16 | 22.479 | 157,915,537 | +1,810,344 | 43.01% | 3,549,766,594 |
| 2009-03-17 | 2009-03-13 | 21.152 | 156,105,193 | +3,287,337 | 42.51% | 3,301,894,377 |
| 2009-03-16 | 2009-03-12 | 19.797 | 152,817,856 | +1,375,214 | 41.62% | 3,025,321,373 |
| 2009-03-13 | 2009-03-11 | 19.686 | 151,442,642 | -648,118 | 41.24% | 2,981,347,243 |
| 2009-03-12 | 2009-03-10 | 18.912 | 152,090,760 | +3,471 | 41.42% | 2,876,360,544 |
| 2009-03-11 | 2009-03-09 | 18.387 | 152,087,289 | -55,264 | 41.42% | 2,796,397,819 |
| 2009-03-10 | 2009-03-06 | 18.636 | 152,142,553 | +280,779 | 41.43% | 2,835,273,685 |
| 2009-03-09 | 2009-03-05 | 18.304 | 151,861,774 | +410,663 | 41.36% | 2,779,654,699 |
| 2009-03-06 | 2009-03-04 | 18.387 | 151,451,111 | -4,902,212 | 41.25% | 2,784,700,545 |
| 2009-03-05 | 2009-03-03 | 16.590 | 156,353,323 | -1,703,215 | 42.58% | 2,593,837,455 |
| 2009-03-04 | 2009-03-02 | 15.567 | 158,056,538 | -6,213,581 | 43.04% | 2,460,397,352 |
| 2009-03-03 | 2009-02-27 | 16.313 | 164,270,119 | +2,930,804 | 44.74% | 2,679,754,287 |
| 2009-03-02 | 2009-02-26 | 18.000 | 161,339,315 | +366,444 | 43.94% | 2,904,060,022 |
| 2009-02-27 | 2009-02-25 | 19.216 | 160,972,871 | +383,389 | 43.84% | 3,093,298,888 |
| 2009-02-26 | 2009-02-24 | 19.355 | 160,589,482 | +2,417,953 | 43.73% | 3,108,132,526 |
| 2009-02-25 | 2009-02-23 | 20.295 | 158,171,529 | -1,121,969 | 43.08% | 3,210,027,579 |
| 2009-02-24 | 2009-02-20 | 19.437 | 159,293,498 | -437,674 | 43.38% | 3,096,262,445 |
| 2009-02-23 | 2009-02-19 | 20.599 | 159,731,172 | +296,932 | 43.50% | 3,290,260,941 |
| 2009-02-20 | 2009-02-18 | 19.797 | 159,434,240 | -510,327 | 43.42% | 3,156,305,333 |
| 2009-02-19 | 2009-02-17 | 19.686 | 159,944,567 | -19,199,101 | 43.56% | 3,148,718,799 |
| 2009-02-18 | 2009-02-16 | 20.654 | 179,143,668 | -111,053 | 48.79% | 3,700,040,306 |
| 2009-02-17 | 2009-02-13 | 21.069 | 179,254,721 | -1,327,866 | 48.82% | 3,776,678,055 |
| 2009-02-16 | 2009-02-12 | 20.046 | 180,582,587 | +643,800 | 49.18% | 3,619,914,125 |
| 2009-02-13 | 2009-02-11 | 20.875 | 179,938,787 | -1,601,443 | 49.00% | 3,756,264,199 |
| 2009-02-12 | 2009-02-10 | 21.013 | 181,540,230 | -46,814 | 49.44% | 3,814,792,012 |
| 2009-02-11 | 2009-02-09 | 21.179 | 181,587,044 | -1,949,703 | 49.45% | 3,845,900,282 |
| 2009-02-10 | 2009-02-06 | 20.848 | 183,536,747 | -2,492,325 | 49.98% | 3,826,297,789 |
| 2009-02-09 | 2009-02-05 | 18.249 | 186,029,072 | +1,682,963 | 50.66% | 3,394,760,545 |
| 2009-02-06 | 2009-02-04 | 17.170 | 184,346,109 | -1,403,376 | 50.20% | 3,165,264,205 |
| 2009-02-05 | 2009-02-03 | 16.258 | 185,749,485 | -1,317,433 | 50.59% | 3,019,877,563 |
| 2009-02-04 | 2009-02-02 | 16.783 | 187,066,918 | +6,099,861 | 50.95% | 3,139,569,296 |
| 2009-02-03 | 2009-01-30 | 17.972 | 180,967,057 | -826,925 | 49.28% | 3,252,349,966 |
| 2009-02-02 | 2009-01-29 | 16.673 | 181,793,982 | +2,933,945 | 49.51% | 3,030,966,983 |
| 2009-01-30 | 2009-01-23 | 16.313 | 178,860,037 | +543,738 | 48.71% | 2,917,761,026 |
| 2009-01-29 | 2009-01-22 | 17.640 | 178,316,299 | -4,373,269 | 48.56% | 3,145,546,512 |
| 2009-01-23 | 2009-01-21 | 17.115 | 182,689,568 | -1,401,014 | 49.75% | 3,126,718,540 |
| 2009-01-22 | 2009-01-20 | 18.110 | 184,090,582 | -3,882,988 | 50.13% | 3,333,936,023 |
| 2009-01-21 | 2009-01-19 | 19.908 | 187,973,570 | -14,590,928 | 51.19% | 3,742,085,249 |
| 2009-01-20 | 2009-01-16 | 20.378 | 202,564,498 | +12,516 | 55.17% | 4,127,767,344 |
| 2009-01-19 | 2009-01-15 | 19.050 | 202,551,982 | +1,018,295 | 55.16% | 3,858,691,959 |
| 2009-01-16 | 2009-01-14 | 19.686 | 201,533,687 | -2,020,047 | 54.89% | 3,967,455,231 |
| 2009-01-15 | 2009-01-13 | 19.631 | 203,553,734 | -967,477 | 55.44% | 3,995,966,265 |
| 2009-01-14 | 2009-01-12 | 19.935 | 204,521,211 | -331,953 | 55.70% | 4,077,162,407 |
| 2009-01-13 | 2009-01-09 | 22.009 | 204,853,164 | +6,233,819 | 55.79% | 4,508,583,681 |
| 2009-01-12 | 2009-01-08 | 21.428 | 198,619,345 | -1,782,093 | 54.09% | 4,256,058,990 |
| 2009-01-09 | 2009-01-07 | 24.857 | 200,401,438 | +8,187,921 | 54.58% | 4,981,325,442 |
| 2009-01-08 | 2009-01-06 | 25.437 | 192,213,517 | -745,446 | 52.35% | 4,889,406,477 |
| 2009-01-07 | 2009-01-05 | 25.161 | 192,958,963 | -3,068,083 | 52.55% | 4,855,016,830 |
| 2009-01-06 | 2009-01-02 | 24.829 | 196,027,046 | +430,376 | 53.39% | 4,867,172,326 |
| 2009-01-05 | 2008-12-31 | 23.640 | 195,596,670 | +13,889,813 | 53.27% | 4,623,937,576 |
| 2009-01-02 | 2008-12-29 | 23.032 | 181,706,857 | -123,241 | 49.49% | 4,185,050,557 |
| 2008-12-30 | 2008-12-24 | 22.728 | 181,830,098 | -1,194,080 | 49.52% | 4,132,586,772 |
| 2008-12-29 | 2008-12-22 | 24.110 | 183,024,178 | +695,768 | 49.84% | 4,412,750,175 |
| 2008-12-23 | 2008-12-19 | 24.829 | 182,328,410 | +642,471 | 49.65% | 4,527,047,719 |
| 2008-12-22 | 2008-12-18 | 24.497 | 181,685,939 | +4,111,647 | 49.48% | 4,450,813,848 |
| 2008-12-19 | 2008-12-17 | 21.649 | 177,574,292 | +5,978,135 | 48.36% | 3,844,379,430 |
| 2008-12-18 | 2008-12-16 | 20.156 | 171,596,157 | -3,477,200 | 46.73% | 3,458,752,425 |
| 2008-12-17 | 2008-12-15 | 18.663 | 175,073,357 | -480,685 | 47.68% | 3,267,444,527 |
| 2008-12-16 | 2008-12-12 | 19.050 | 175,554,042 | +2,593,509 | 47.81% | 3,344,370,978 |
| 2008-12-15 | 2008-12-11 | 20.682 | 172,960,533 | -5,657,281 | 47.10% | 3,577,115,835 |
| 2008-12-12 | 2008-12-10 | 22.119 | 178,617,814 | +400,525 | 48.64% | 3,950,928,296 |
| 2008-12-11 | 2008-12-09 | 21.428 | 178,217,289 | +587,855 | 48.54% | 3,818,879,249 |
| 2008-12-10 | 2008-12-08 | 21.484 | 177,629,434 | +7,073,110 | 48.38% | 3,816,105,228 |
| 2008-12-09 | 2008-12-05 | 17.779 | 170,556,324 | -95,299 | 46.45% | 3,032,237,336 |
| 2008-12-08 | 2008-12-04 | 16.037 | 170,651,623 | +6,168,316 | 46.47% | 2,736,672,370 |
| 2008-12-05 | 2008-12-03 | 16.037 | 164,483,307 | +4,266,608 | 44.80% | 2,637,753,534 |
| 2008-12-04 | 2008-12-02 | 14.682 | 160,216,699 | +2,536,492 | 43.63% | 2,352,267,410 |
| 2008-12-03 | 2008-12-01 | 14.903 | 157,680,207 | +5,516,185 | 42.94% | 2,349,905,174 |
| 2008-12-02 | 2008-11-28 | 13.216 | 152,164,022 | +8,829,372 | 41.44% | 2,011,056,474 |
| 2008-12-01 | 2008-11-27 | 11.447 | 143,334,650 | +2,901,385 | 39.04% | 1,640,725,479 |
| 2008-11-28 | 2008-11-26 | 10.203 | 140,433,265 | -341,563 | 38.25% | 1,432,784,089 |
| 2008-11-27 | 2008-11-25 | 9.235 | 140,774,828 | -321,336 | 38.34% | 1,300,037,450 |
| 2008-11-26 | 2008-11-24 | 9.207 | 141,096,164 | +4,976,649 | 38.43% | 1,299,103,734 |
| 2008-11-25 | 2008-11-21 | 9.373 | 136,119,515 | -1,141,796 | 37.07% | 1,275,864,290 |
| 2008-11-24 | 2008-11-20 | 8.986 | 137,261,311 | +1,034,762 | 37.38% | 1,233,433,940 |
| 2008-11-21 | 2008-11-19 | 9.816 | 136,226,549 | -5,137,968 | 37.10% | 1,337,132,666 |
| 2008-11-20 | 2008-11-18 | 10.230 | 141,364,517 | -4,097,773 | 38.50% | 1,446,193,911 |
| 2008-11-19 | 2008-11-17 | 11.198 | 145,462,290 | -3,167,331 | 39.61% | 1,628,882,789 |
| 2008-11-18 | 2008-11-14 | 11.889 | 148,629,621 | -3,874,702 | 40.48% | 1,767,088,160 |
| 2008-11-17 | 2008-11-13 | 12.304 | 152,504,323 | +166,826 | 41.53% | 1,876,404,892 |
| 2008-11-14 | 2008-11-12 | 13.548 | 152,337,497 | -2,314,499 | 41.49% | 2,063,893,516 |
| 2008-11-13 | 2008-11-11 | 13.769 | 154,651,996 | -3,679,304 | 42.12% | 2,129,458,905 |
| 2008-11-12 | 2008-11-10 | 14.516 | 158,331,300 | -3,848,521 | 43.12% | 2,298,319,871 |
| 2008-11-11 | 2008-11-07 | 12.857 | 162,179,821 | +7,822,882 | 44.17% | 2,085,134,915 |
| 2008-11-10 | 2008-11-06 | 12.027 | 154,356,939 | +106,688 | 42.04% | 1,856,520,741 |
| 2008-11-07 | 2008-11-05 | 13.050 | 154,250,251 | -412,359 | 42.01% | 2,013,039,371 |
| 2008-11-06 | 2008-11-04 | 11.281 | 154,662,610 | -250,128 | 42.12% | 1,744,736,670 |
| 2008-11-05 | 2008-11-03 | 10.368 | 154,912,738 | +4,247,963 | 42.19% | 1,606,211,713 |
| 2008-11-04 | 2008-10-31 | 9.816 | 150,664,775 | +857,090 | 41.03% | 1,478,851,177 |
| 2008-11-03 | 2008-10-30 | 9.263 | 149,807,685 | -6,805,701 | 40.80% | 1,387,596,804 |
| 2008-10-31 | 2008-10-29 | 8.820 | 156,613,386 | -4,444,954 | 42.65% | 1,381,350,703 |
| 2008-10-30 | 2008-10-28 | 8.820 | 161,058,340 | -4,574,309 | 43.86% | 1,420,555,783 |
| 2008-10-29 | 2008-10-27 | 10.092 | 165,632,649 | -1,968,155 | 45.11% | 1,671,564,746 |
| 2008-10-28 | 2008-10-24 | 12.995 | 167,600,804 | -4,382,445 | 45.64% | 2,178,002,363 |
| 2008-10-27 | 2008-10-23 | 14.378 | 171,983,249 | +3,435,333 | 46.84% | 2,472,713,977 |
| 2008-10-24 | 2008-10-22 | 13.742 | 168,547,916 | +1,247,834 | 45.90% | 2,316,136,586 |
| 2008-10-23 | 2008-10-21 | 14.903 | 167,300,082 | +133,485 | 45.56% | 2,493,269,991 |
| 2008-10-22 | 2008-10-20 | 15.235 | 167,166,597 | -6,199,784 | 45.53% | 2,546,745,171 |
| 2008-10-21 | 2008-10-17 | 14.239 | 173,366,381 | -4,113,944 | 47.21% | 2,468,632,848 |
| 2008-10-20 | 2008-10-16 | 14.267 | 177,480,325 | +5,066,616 | 48.33% | 2,532,120,142 |
| 2008-10-17 | 2008-10-15 | 15.760 | 172,413,709 | +7,131,504 | 46.95% | 2,717,259,033 |
| 2008-10-16 | 2008-10-14 | 17.004 | 165,282,205 | +5,666,599 | 45.01% | 2,810,513,041 |
| 2008-10-15 | 2008-10-13 | 14.654 | 159,615,606 | -2,915,120 | 43.47% | 2,339,029,028 |
| 2008-10-14 | 2008-10-10 | 13.548 | 162,530,726 | -3,197,718 | 44.26% | 2,201,993,062 |
| 2008-10-13 | 2008-10-09 | 16.037 | 165,728,444 | -1,700,793 | 45.13% | 2,657,721,302 |
| 2008-10-10 | 2008-10-08 | 15.456 | 167,429,237 | -750,709 | 45.60% | 2,587,780,863 |
| 2008-10-09 | 2008-10-06 | 18.636 | 168,179,946 | -1,429,701 | 45.80% | 3,134,140,750 |
| 2008-10-08 | 2008-10-03 | 21.013 | 169,609,647 | +21,525 | 46.19% | 3,564,088,943 |
| 2008-10-06 | 2008-10-02 | 21.788 | 169,588,122 | -490,774 | 46.19% | 3,694,928,504 |
| 2008-10-03 | 2008-09-30 | 19.216 | 170,078,896 | +3,388,732 | 46.32% | 3,268,282,764 |
| 2008-10-02 | 2008-09-29 | 18.802 | 166,690,164 | +4,153,682 | 45.40% | 3,134,030,925 |
| 2008-09-30 | 2008-09-26 | 20.350 | 162,536,482 | -4,087,607 | 44.26% | 3,307,600,590 |
| 2008-09-29 | 2008-09-25 | 20.737 | 166,624,089 | -915,714 | 45.38% | 3,455,281,559 |
| 2008-09-26 | 2008-09-24 | 21.843 | 167,539,803 | -197,367 | 45.63% | 3,659,565,146 |
| 2008-09-25 | 2008-09-23 | 23.225 | 167,737,170 | -2,668,380 | 45.68% | 3,895,767,126 |
| 2008-09-24 | 2008-09-22 | 26.377 | 170,405,550 | -1,386,881 | 46.41% | 4,494,863,431 |
| 2008-09-23 | 2008-09-19 | 23.917 | 171,792,431 | +1,090,860 | 46.79% | 4,108,700,867 |
| 2008-09-22 | 2008-09-18 | 21.013 | 170,701,571 | -2,479,157 | 46.49% | 3,587,034,067 |
| 2008-09-19 | 2008-09-17 | 21.843 | 173,180,728 | +8,259,671 | 47.16% | 3,782,779,643 |
| 2008-09-18 | 2008-09-16 | 24.746 | 164,921,057 | +4,661,621 | 44.91% | 4,081,159,196 |
| 2008-09-17 | 2008-09-12 | 26.765 | 160,259,436 | +1,306,515 | 43.64% | 4,289,269,736 |
| 2008-09-16 | 2008-09-11 | 25.880 | 158,952,921 | -8,738,396 | 43.29% | 4,113,663,401 |
| 2008-09-12 | 2008-09-10 | 28.368 | 167,691,317 | -411,774 | 45.67% | 4,757,100,508 |
| 2008-09-11 | 2008-09-09 | 30.967 | 168,103,091 | -3,564,742 | 45.78% | 5,205,687,729 |
| 2008-09-10 | 2008-09-08 | 33.843 | 171,667,833 | -448,441 | 46.75% | 5,809,713,735 |
| 2008-09-09 | 2008-09-05 | 32.847 | 172,116,274 | +1,475,247 | 46.87% | 5,653,569,917 |
| 2008-09-08 | 2008-09-04 | 33.732 | 170,641,027 | -26,782 | 46.47% | 5,756,091,353 |
| 2008-09-05 | 2008-09-03 | 34.396 | 170,667,809 | -598,773 | 46.48% | 5,870,247,124 |
| 2008-09-04 | 2008-09-02 | 36.386 | 171,266,582 | +272,556 | 46.64% | 6,231,791,446 |
| 2008-09-03 | 2008-09-01 | 36.774 | 170,994,026 | -658,766 | 46.57% | 6,288,064,237 |
| 2008-09-02 | 2008-08-29 | 37.880 | 171,652,792 | -816,159 | 46.75% | 6,502,132,719 |
| 2008-09-01 | 2008-08-28 | 37.050 | 172,468,951 | -901,071 | 46.97% | 6,389,989,009 |
| 2008-08-29 | 2008-08-27 | 37.327 | 173,370,022 | -736,394 | 47.22% | 6,471,309,390 |
| 2008-08-28 | 2008-08-26 | 35.557 | 174,106,416 | +561,915 | 47.42% | 6,190,705,366 |
| 2008-08-27 | 2008-08-25 | 35.944 | 173,544,501 | +1,772,931 | 47.26% | 6,237,902,757 |
| 2008-08-26 | 2008-08-21 | 35.668 | 171,771,570 | -1,638,526 | 46.78% | 6,126,682,665 |
| 2008-08-25 | 2008-08-20 | 36.276 | 173,410,096 | +4,854,903 | 47.23% | 6,290,607,735 |
| 2008-08-21 | 2008-08-19 | 32.294 | 168,555,193 | -2,860,688 | 45.90% | 5,443,388,995 |
| 2008-08-20 | 2008-08-18 | 34.285 | 171,415,881 | +1,075,908 | 46.68% | 5,877,019,493 |
| 2008-08-19 | 2008-08-15 | 35.446 | 170,339,973 | -363,068 | 46.39% | 6,037,942,741 |
| 2008-08-18 | 2008-08-14 | 36.829 | 170,703,041 | -16,793 | 46.49% | 6,286,803,318 |
| 2008-08-15 | 2008-08-13 | 37.327 | 170,719,834 | -1,996,143 | 46.49% | 6,372,386,945 |
| 2008-08-14 | 2008-08-12 | 38.045 | 172,715,977 | -2,487,857 | 47.04% | 6,571,058,573 |
| 2008-08-13 | 2008-08-11 | 37.437 | 175,203,834 | +1,255,069 | 47.71% | 6,559,136,379 |
| 2008-08-12 | 2008-08-08 | 38.488 | 173,948,765 | +729,422 | 47.37% | 6,694,913,588 |
| 2008-08-11 | 2008-08-07 | 39.317 | 173,219,343 | +530,815 | 47.17% | 6,810,521,595 |
| 2008-08-08 | 2008-08-05 | 40.313 | 172,688,528 | -307,002 | 47.03% | 6,961,541,276 |
| 2008-08-07 | 2008-08-04 | 43.797 | 172,995,530 | -1,220,911 | 47.11% | 7,576,601,573 |
| 2008-08-05 | 2008-08-01 | 45.345 | 174,216,441 | +214,061 | 47.45% | 7,899,823,285 |
| 2008-08-04 | 2008-07-31 | 44.626 | 174,002,380 | -1,158,568 | 47.39% | 7,765,029,499 |
| 2008-08-01 | 2008-07-30 | 44.626 | 175,160,948 | -450,054 | 47.70% | 7,816,731,749 |
| 2008-07-31 | 2008-07-29 | 43.962 | 175,611,002 | +271,916 | 47.83% | 7,720,283,280 |
| 2008-07-30 | 2008-07-28 | 46.008 | 175,339,086 | +1,280,447 | 47.75% | 8,067,081,624 |
| 2008-07-29 | 2008-07-25 | 45.898 | 174,058,639 | -1,162,076 | 47.40% | 7,988,919,818 |
| 2008-07-28 | 2008-07-24 | 47.557 | 175,220,715 | +851,268 | 47.72% | 8,332,940,599 |
| 2008-07-25 | 2008-07-23 | 47.999 | 174,369,447 | -2,815,910 | 47.49% | 8,369,596,132 |
| 2008-07-24 | 2008-07-22 | 44.405 | 177,185,357 | +80,345 | 48.25% | 7,867,880,586 |
| 2008-07-23 | 2008-07-21 | 44.737 | 177,105,012 | +5,293,949 | 48.23% | 7,923,074,871 |
| 2008-07-22 | 2008-07-18 | 42.525 | 171,811,063 | -132,610 | 46.79% | 7,306,204,960 |
| 2008-07-21 | 2008-07-17 | 41.861 | 171,943,673 | -1,565,246 | 46.83% | 7,197,745,155 |
| 2008-07-18 | 2008-07-16 | 41.806 | 173,508,919 | -180,518 | 47.25% | 7,253,673,212 |
| 2008-07-17 | 2008-07-15 | 42.138 | 173,689,437 | -985,424 | 47.30% | 7,318,848,635 |
| 2008-07-16 | 2008-07-14 | 46.340 | 174,674,861 | -1,172,238 | 47.57% | 8,094,477,339 |
| 2008-07-15 | 2008-07-11 | 47.612 | 175,847,099 | +1,215,951 | 47.89% | 8,372,453,537 |
| 2008-07-14 | 2008-07-10 | 45.068 | 174,631,148 | -1,159,265 | 47.56% | 7,870,343,805 |
| 2008-07-11 | 2008-07-09 | 42.856 | 175,790,413 | +1,873,422 | 47.87% | 7,533,751,233 |
| 2008-07-10 | 2008-07-08 | 40.700 | 173,916,991 | +1,496,285 | 47.36% | 7,078,385,542 |
| 2008-07-09 | 2008-07-07 | 42.082 | 172,420,706 | +535,061 | 46.96% | 7,255,852,780 |
| 2008-07-08 | 2008-07-04 | 38.543 | 171,885,645 | -1,011,009 | 46.81% | 6,625,013,581 |
| 2008-07-07 | 2008-07-03 | 37.216 | 172,896,654 | +165,952 | 47.09% | 6,434,518,286 |
| 2008-07-04 | 2008-07-02 | 39.151 | 172,730,702 | -1,680,953 | 47.04% | 6,762,654,223 |
| 2008-07-03 | 2008-06-30 | 40.202 | 174,411,655 | -813,465 | 47.50% | 7,011,715,731 |
| 2008-07-02 | 2008-06-27 | 39.815 | 175,225,120 | -709,898 | 47.72% | 6,976,590,771 |
| 2008-06-30 | 2008-06-26 | 41.474 | 175,935,018 | +440,245 | 47.91% | 7,296,724,344 |
| 2008-06-27 | 2008-06-25 | 43.299 | 175,494,773 | +1,672,058 | 47.79% | 7,598,718,122 |
| 2008-06-26 | 2008-06-24 | 42.580 | 173,822,715 | +416,719 | 47.34% | 7,401,361,911 |
| 2008-06-25 | 2008-06-23 | 43.962 | 173,405,996 | -923,355 | 47.22% | 7,623,345,897 |
| 2008-06-24 | 2008-06-20 | 45.179 | 174,329,351 | +627,731 | 47.48% | 7,876,022,651 |
| 2008-06-23 | 2008-06-19 | 45.621 | 173,701,620 | -2,064,949 | 47.31% | 7,924,506,099 |
| 2008-06-20 | 2008-06-18 | 47.833 | 175,766,569 | +2,763,764 | 47.87% | 8,407,497,936 |
| 2008-06-19 | 2008-06-17 | 47.833 | 173,002,805 | -436,227 | 47.12% | 8,275,297,937 |
| 2008-06-18 | 2008-06-16 | 47.557 | 173,439,032 | -608,307 | 47.23% | 8,248,209,416 |
| 2008-06-17 | 2008-06-13 | 45.290 | 174,047,339 | -2,532,884 | 47.40% | 7,882,530,795 |
| 2008-06-16 | 2008-06-12 | 46.727 | 176,580,223 | -1,461,520 | 48.09% | 8,251,124,810 |
| 2008-06-13 | 2008-06-11 | 48.386 | 178,041,743 | -1,412,848 | 48.49% | 8,614,781,702 |
| 2008-06-12 | 2008-06-10 | 49.326 | 179,454,591 | +443,680 | 48.87% | 8,851,845,280 |
| 2008-06-11 | 2008-06-06 | 53.087 | 179,010,911 | -1,637,939 | 48.75% | 9,503,096,128 |
| 2008-06-10 | 2008-06-05 | 51.151 | 180,648,850 | -1,823,909 | 49.20% | 9,240,411,683 |
| 2008-06-06 | 2008-06-04 | 52.534 | 182,472,759 | +585,007 | 49.69% | 9,585,969,228 |
| 2008-06-05 | 2008-06-03 | 52.478 | 181,887,752 | -1,368,941 | 49.53% | 9,545,178,502 |
| 2008-06-04 | 2008-06-02 | 53.695 | 183,256,693 | +788,059 | 49.91% | 9,839,962,915 |
| 2008-06-03 | 2008-05-30 | 52.147 | 182,468,634 | -393,132 | 49.69% | 9,515,120,666 |
| 2008-06-02 | 2008-05-29 | 49.548 | 182,861,766 | +1,579,698 | 49.80% | 9,060,356,910 |
| 2008-05-30 | 2008-05-28 | 48.884 | 181,282,068 | +486,004 | 49.37% | 8,861,790,902 |
| 2008-05-29 | 2008-05-27 | 50.156 | 180,796,064 | -925,618 | 49.24% | 9,067,981,912 |
| 2008-05-28 | 2008-05-26 | 48.055 | 181,721,682 | -2,021,459 | 49.49% | 8,732,546,583 |
| 2008-05-27 | 2008-05-23 | 48.718 | 183,743,141 | -1,362,935 | 50.04% | 8,951,615,738 |
| 2008-05-26 | 2008-05-22 | 49.935 | 185,106,076 | +10,678,663 | 50.41% | 9,243,209,815 |
| 2008-05-23 | 2008-05-21 | 50.709 | 174,427,413 | -677,103 | 47.50% | 8,845,012,722 |
| 2008-05-22 | 2008-05-20 | 50.930 | 175,104,516 | -1,280,133 | 47.69% | 8,918,079,994 |
| 2008-05-21 | 2008-05-19 | 52.202 | 176,384,649 | +891,810 | 48.04% | 9,207,615,304 |
| 2008-05-20 | 2008-05-16 | 52.865 | 175,492,839 | +129,797 | 47.79% | 9,277,515,287 |
| 2008-05-19 | 2008-05-15 | 54.912 | 175,363,042 | -7,753,052 | 47.76% | 9,629,454,948 |
| 2008-05-16 | 2008-05-14 | 56.681 | 183,116,094 | -489,241 | 49.87% | 10,379,221,207 |
| 2008-05-15 | 2008-05-13 | 56.128 | 183,605,335 | -1,148,126 | 50.00% | 10,305,420,685 |
| 2008-05-14 | 2008-05-09 | 54.580 | 184,753,461 | -255,719 | 50.32% | 10,083,797,648 |
| 2008-05-13 | 2008-05-08 | 55.990 | 185,009,180 | -1,849,709 | 50.38% | 10,358,638,968 |
| 2008-05-09 | 2008-05-07 | 58.478 | 186,858,889 | -70,585 | 50.89% | 10,927,190,765 |
| 2008-05-08 | 2008-05-06 | 61.243 | 186,929,474 | -2,240,939 | 50.91% | 11,448,165,665 |
| 2008-05-07 | 2008-05-05 | 62.487 | 189,170,413 | -53,909 | 51.52% | 11,820,777,481 |
| 2008-05-06 | 2008-05-02 | 63.179 | 189,224,322 | +1,445,293 | 51.53% | 11,954,944,194 |
| 2008-05-05 | 2008-04-30 | 61.658 | 187,779,029 | +1,354,220 | 51.14% | 11,578,074,587 |
| 2008-05-02 | 2008-04-29 | 62.349 | 186,424,809 | -1,931,844 | 50.77% | 11,623,439,085 |
| 2008-04-30 | 2008-04-28 | 62.211 | 188,356,653 | +1,595,450 | 51.30% | 11,717,848,365 |
| 2008-04-29 | 2008-04-25 | 62.211 | 186,761,203 | -1,109,471 | 50.86% | 11,618,593,887 |
| 2008-04-28 | 2008-04-24 | 63.040 | 187,870,674 | +6,544,420 | 51.16% | 11,843,450,013 |
| 2008-04-25 | 2008-04-23 | 59.446 | 181,326,254 | +1,893,766 | 49.38% | 10,779,125,799 |
| 2008-04-24 | 2008-04-22 | 55.077 | 179,432,488 | +1,483,079 | 48.87% | 9,882,681,614 |
| 2008-04-23 | 2008-04-21 | 52.478 | 177,949,409 | -221,549 | 48.46% | 9,338,500,557 |
| 2008-04-22 | 2008-04-18 | 50.156 | 178,170,958 | -182,177 | 48.52% | 8,936,317,465 |
| 2008-04-21 | 2008-04-17 | 50.819 | 178,353,135 | +1,699,218 | 48.57% | 9,063,806,921 |
| 2008-04-18 | 2008-04-16 | 49.769 | 176,653,917 | +1,617,056 | 48.11% | 8,791,847,931 |
| 2008-04-17 | 2008-04-15 | 51.041 | 175,036,861 | -902,372 | 47.67% | 8,933,992,920 |
| 2008-04-16 | 2008-04-14 | 53.916 | 175,939,233 | +2,059,793 | 47.91% | 9,485,968,904 |
| 2008-04-15 | 2008-04-11 | 60.828 | 173,879,440 | -466,201 | 47.35% | 10,576,824,655 |
| 2008-04-14 | 2008-04-10 | 59.584 | 174,345,641 | +4,727,582 | 47.48% | 10,388,258,763 |
| 2008-04-11 | 2008-04-09 | 59.660 | 169,618,059 | -2,392,065 | 46.19% | 10,119,437,265 |
| 2008-04-10 | 2008-04-08 | 63.581 | 172,010,124 | +3,561,251 | 46.84% | 10,936,655,593 |
| 2008-04-09 | 2008-04-07 | 65.822 | 168,448,873 | -1,659,310 | 46.47% | 11,087,678,939 |
| 2008-04-08 | 2008-04-03 | 62.741 | 170,108,183 | -2,046,928 | 46.93% | 10,672,788,270 |
| 2008-04-07 | 2008-04-02 | 59.240 | 172,155,111 | -1,809,149 | 47.50% | 10,198,468,580 |
| 2008-04-03 | 2008-04-01 | 55.627 | 173,964,260 | -1,359,776 | 47.99% | 9,677,071,458 |
| 2008-04-02 | 2008-03-31 | 57.840 | 175,324,036 | +2,473,601 | 48.37% | 10,140,659,152 |
| 2008-04-01 | 2008-03-28 | 58.540 | 172,850,435 | -2,147,484 | 47.69% | 10,118,623,407 |
| 2008-03-31 | 2008-03-27 | 55.627 | 174,997,919 | -2,911,404 | 48.28% | 9,734,570,578 |
| 2008-03-28 | 2008-03-26 | 54.058 | 177,909,323 | +3,042,938 | 49.08% | 9,617,466,580 |
| 2008-03-27 | 2008-03-25 | 50.977 | 174,866,385 | -319,023 | 48.24% | 8,914,200,329 |
| 2008-03-26 | 2008-03-20 | 46.160 | 175,185,408 | +1,960,027 | 48.33% | 8,086,485,388 |
| 2008-03-25 | 2008-03-19 | 49.745 | 173,225,381 | -3,688,598 | 47.79% | 8,617,060,784 |
| 2008-03-20 | 2008-03-18 | 44.871 | 176,913,979 | -3,014,713 | 48.81% | 7,938,333,348 |
| 2008-03-19 | 2008-03-17 | 42.070 | 179,928,692 | -6,400,230 | 49.64% | 7,569,636,508 |
| 2008-03-18 | 2008-03-14 | 49.297 | 186,328,922 | -2,632,845 | 51.41% | 9,185,390,177 |
| 2008-03-17 | 2008-03-13 | 51.874 | 188,961,767 | -3,770,164 | 52.13% | 9,802,110,489 |
| 2008-03-14 | 2008-03-12 | 57.419 | 192,731,931 | +914,277 | 53.17% | 11,066,548,801 |
| 2008-03-13 | 2008-03-11 | 54.730 | 191,817,654 | -1,138,866 | 52.92% | 10,498,271,603 |
| 2008-03-12 | 2008-03-10 | 55.683 | 192,956,520 | +870,199 | 53.23% | 10,744,358,923 |
| 2008-03-11 | 2008-03-07 | 56.859 | 192,086,321 | -1,308,471 | 52.99% | 10,921,873,607 |
| 2008-03-10 | 2008-03-06 | 60.080 | 193,394,792 | -2,364,999 | 53.35% | 11,619,213,744 |
| 2008-03-07 | 2008-03-05 | 59.800 | 195,759,791 | +854,840 | 54.01% | 11,706,472,300 |
| 2008-03-06 | 2008-03-04 | 61.761 | 194,904,951 | +235,490 | 53.77% | 12,037,495,419 |
| 2008-03-05 | 2008-03-03 | 64.422 | 194,669,461 | +1,428,694 | 53.71% | 12,540,946,993 |
| 2008-03-04 | 2008-02-29 | 68.203 | 193,240,767 | -816,300 | 53.31% | 13,179,604,804 |
| 2008-03-03 | 2008-02-28 | 69.603 | 194,057,067 | -333,024 | 53.54% | 13,507,050,574 |
| 2008-02-29 | 2008-02-27 | 68.903 | 194,390,091 | +19,824 | 53.63% | 13,394,111,193 |
| 2008-02-28 | 2008-02-26 | 64.282 | 194,370,267 | -169,456 | 53.62% | 12,494,451,366 |
| 2008-02-27 | 2008-02-25 | 63.722 | 194,539,723 | +2,542,603 | 53.67% | 12,396,365,250 |
| 2008-02-26 | 2008-02-22 | 64.282 | 191,997,120 | -528,112 | 52.97% | 12,341,901,440 |
| 2008-02-25 | 2008-02-21 | 65.122 | 192,525,232 | +1,408,363 | 53.11% | 12,537,625,187 |
| 2008-02-22 | 2008-02-20 | 67.503 | 191,116,869 | +554,271 | 52.73% | 12,900,921,549 |
| 2008-02-21 | 2008-02-19 | 71.144 | 190,562,598 | +336,214 | 52.57% | 13,557,388,816 |
| 2008-02-20 | 2008-02-18 | 69.043 | 190,226,384 | +2,137,782 | 52.48% | 13,133,858,890 |
| 2008-02-19 | 2008-02-15 | 73.385 | 188,088,602 | -2,330,849 | 51.89% | 13,802,839,550 |
| 2008-02-18 | 2008-02-14 | 69.463 | 190,419,451 | -4,290,381 | 52.53% | 13,227,192,052 |
| 2008-02-15 | 2008-02-13 | 63.862 | 194,709,832 | +1,178,992 | 53.72% | 12,434,473,435 |
| 2008-02-14 | 2008-02-12 | 62.881 | 193,530,840 | +4,463,571 | 53.39% | 12,169,456,896 |
| 2008-02-13 | 2008-02-11 | 60.781 | 189,067,269 | -223,917 | 52.16% | 11,491,606,722 |
| 2008-02-12 | 2008-02-06 | 64.982 | 189,291,186 | +2,274,119 | 52.22% | 12,300,507,977 |
| 2008-02-11 | 2008-02-04 | 68.063 | 187,017,067 | -559,294 | 51.60% | 12,728,938,408 |
| 2008-02-05 | 2008-02-01 | 65.542 | 187,576,361 | -3,258,689 | 51.75% | 12,294,153,562 |
| 2008-02-04 | 2008-01-31 | 56.859 | 190,835,050 | -1,372,617 | 52.65% | 10,850,727,345 |
| 2008-02-01 | 2008-01-30 | 55.739 | 192,207,667 | -2,221,069 | 53.03% | 10,713,427,957 |
| 2008-01-31 | 2008-01-29 | 63.021 | 194,428,736 | +2,387,799 | 53.64% | 12,253,146,914 |
| 2008-01-30 | 2008-01-28 | 62.881 | 192,040,937 | +894,733 | 52.98% | 12,075,769,965 |
| 2008-01-29 | 2008-01-25 | 67.223 | 191,146,204 | +1,352,043 | 52.73% | 12,849,362,732 |
| 2008-01-28 | 2008-01-24 | 60.080 | 189,794,161 | -1,497,472 | 52.36% | 11,402,886,816 |
| 2008-01-25 | 2008-01-23 | 63.021 | 191,291,633 | -344,926 | 52.77% | 12,055,442,682 |
| 2008-01-24 | 2008-01-22 | 53.834 | 191,636,559 | -494,533 | 52.87% | 10,316,595,844 |
| 2008-01-23 | 2008-01-21 | 59.380 | 192,131,092 | +4,480,894 | 53.01% | 11,408,753,108 |
| 2008-01-22 | 2008-01-18 | 62.041 | 187,650,198 | -2,274,466 | 51.77% | 11,641,995,507 |
| 2008-01-21 | 2008-01-17 | 62.181 | 189,924,664 | +123,798 | 52.40% | 11,809,703,958 |
| 2008-01-18 | 2008-01-16 | 62.041 | 189,800,866 | -81,520 | 52.36% | 11,775,424,981 |
| 2008-01-17 | 2008-01-15 | 67.363 | 189,882,386 | +261,383 | 52.39% | 12,790,997,993 |
| 2008-01-16 | 2008-01-14 | 71.144 | 189,621,003 | -536,627 | 52.31% | 13,490,399,964 |
| 2008-01-15 | 2008-01-11 | 73.245 | 190,157,630 | +631,315 | 52.46% | 13,928,043,644 |
| 2008-01-14 | 2008-01-10 | 76.466 | 189,526,315 | +4,631,565 | 52.29% | 14,492,283,976 |
| 2008-01-11 | 2008-01-09 | 73.245 | 184,894,750 | -44,364 | 51.01% | 13,542,565,437 |
| 2008-01-10 | 2008-01-08 | 70.024 | 184,939,114 | -1,631,643 | 51.02% | 12,950,109,814 |
| 2008-01-09 | 2008-01-07 | 71.704 | 186,570,757 | +739,901 | 51.47% | 13,377,908,117 |
| 2008-01-08 | 2008-01-04 | 73.105 | 185,830,856 | -3,123,481 | 51.27% | 13,585,105,159 |
| 2008-01-07 | 2008-01-03 | 71.844 | 188,954,337 | -1,633,222 | 52.13% | 13,575,283,370 |
| 2008-01-04 | 2008-01-02 | 76.326 | 190,587,559 | +1,872,642 | 52.58% | 14,546,741,594 |
| 2008-01-03 | 2007-12-31 | 77.866 | 188,714,917 | -676,499 | 52.06% | 14,694,529,873 |
| 2008-01-02 | 2007-12-27 | 81.087 | 189,391,416 | -370,608 | 52.25% | 15,357,252,644 |
| 2007-12-28 | 2007-12-24 | 80.947 | 189,762,024 | -3,172,610 | 52.35% | 15,360,728,618 |
| 2007-12-27 | 2007-12-20 | 78.707 | 192,934,634 | -179,146 | 53.23% | 15,185,223,390 |
| 2007-12-21 | 2007-12-19 | 76.326 | 193,113,780 | +1,541,169 | 53.28% | 14,739,557,349 |
| 2007-12-20 | 2007-12-18 | 73.105 | 191,572,611 | -1,448,812 | 52.85% | 14,004,854,318 |
| 2007-12-19 | 2007-12-17 | 70.304 | 193,021,423 | +983,266 | 53.25% | 13,570,126,754 |
| 2007-12-18 | 2007-12-14 | 70.304 | 192,038,157 | -2,748,973 | 52.98% | 13,500,999,483 |
| 2007-12-17 | 2007-12-13 | 76.606 | 194,787,130 | +482,689 | 53.74% | 14,921,835,886 |
| 2007-12-14 | 2007-12-12 | 82.908 | 194,304,441 | -1,097,417 | 53.61% | 16,109,390,447 |
| 2007-12-13 | 2007-12-11 | 87.950 | 195,401,858 | -781,855 | 53.91% | 17,185,533,028 |
| 2007-12-12 | 2007-12-10 | 85.429 | 196,183,713 | -2,245,196 | 54.12% | 16,759,747,022 |
| 2007-12-11 | 2007-12-07 | 91.731 | 198,428,909 | +217,302 | 54.74% | 18,202,075,803 |
| 2007-12-10 | 2007-12-06 | 92.991 | 198,211,607 | -1,465,290 | 54.68% | 18,431,973,446 |
| 2007-12-07 | 2007-12-05 | 91.171 | 199,676,897 | -158,084 | 55.09% | 18,204,698,126 |
| 2007-12-06 | 2007-12-04 | 89.490 | 199,834,981 | +177,126 | 55.13% | 17,883,274,624 |
| 2007-12-05 | 2007-12-03 | 89.350 | 199,657,855 | +629,716 | 55.08% | 17,839,462,042 |
| 2007-12-04 | 2007-11-30 | 92.291 | 199,028,139 | -597,134 | 54.91% | 18,368,537,148 |
| 2007-12-03 | 2007-11-29 | 89.910 | 199,625,273 | -1,278,111 | 55.07% | 17,948,378,740 |
| 2007-11-30 | 2007-11-28 | 82.908 | 200,903,384 | -5,844,094 | 55.43% | 16,656,495,541 |
| 2007-11-29 | 2007-11-27 | 82.488 | 206,747,478 | -7,370,875 | 57.04% | 17,054,154,357 |
| 2007-11-28 | 2007-11-26 | 83.748 | 214,118,353 | +1,784,463 | 59.07% | 17,932,042,200 |
| 2007-11-27 | 2007-11-23 | 78.567 | 212,333,890 | -1,956,868 | 58.58% | 16,682,335,519 |
| 2007-11-26 | 2007-11-22 | 82.488 | 214,290,758 | -299,838 | 59.12% | 17,676,383,284 |
| 2007-11-23 | 2007-11-21 | 86.829 | 214,590,596 | -1,268,026 | 59.20% | 18,632,753,974 |
| 2007-11-22 | 2007-11-20 | 94.252 | 215,858,622 | +670,872 | 59.55% | 20,345,067,667 |
| 2007-11-21 | 2007-11-19 | 95.512 | 215,187,750 | -449,830 | 59.37% | 20,553,064,890 |
| 2007-11-20 | 2007-11-16 | 98.313 | 215,637,580 | -317,413 | 59.49% | 21,200,018,287 |
| 2007-11-19 | 2007-11-15 | 106.856 | 215,954,993 | +1,248,078 | 59.58% | 23,076,102,626 |
| 2007-11-16 | 2007-11-14 | 106.436 | 214,706,915 | -872,324 | 59.23% | 22,852,530,554 |
| 2007-11-15 | 2007-11-13 | 102.235 | 215,579,239 | +1,472,006 | 59.48% | 22,039,638,599 |
| 2007-11-14 | 2007-11-12 | 104.195 | 214,107,233 | -4,601,452 | 59.07% | 22,308,940,676 |
| 2007-11-13 | 2007-11-09 | 115.539 | 218,708,685 | +10,759,145 | 60.34% | 25,269,383,822 |
| 2007-11-12 | 2007-11-08 | 116.939 | 207,949,540 | +1,949 | 57.37% | 24,317,510,587 |
| 2007-11-09 | 2007-11-07 | 117.220 | 207,947,591 | +1,640,403 | 57.37% | 24,375,527,660 |
| 2007-11-08 | 2007-11-06 | 112.458 | 206,307,188 | -273,325 | 56.92% | 23,200,886,474 |
| 2007-11-07 | 2007-11-05 | 108.397 | 206,580,513 | -400,053 | 56.99% | 22,392,623,926 |
| 2007-11-06 | 2007-11-02 | 115.539 | 206,980,566 | +3,823,440 | 57.10% | 23,914,328,623 |
| 2007-11-05 | 2007-11-01 | 121.561 | 203,157,126 | -271,884 | 56.05% | 24,695,991,084 |
| 2007-11-02 | 2007-10-31 | 112.738 | 203,429,010 | +1,450,743 | 56.12% | 22,934,191,793 |
| 2007-11-01 | 2007-10-30 | 109.797 | 201,978,267 | +877,001 | 55.72% | 22,176,621,203 |
| 2007-10-31 | 2007-10-29 | 106.156 | 201,101,266 | -411,601 | 55.48% | 21,348,073,255 |
| 2007-10-30 | 2007-10-26 | 100.554 | 201,512,867 | +1,383,959 | 55.59% | 20,262,913,958 |
| 2007-10-29 | 2007-10-25 | 97.193 | 200,128,908 | -1,851,443 | 55.21% | 19,451,091,205 |
| 2007-10-26 | 2007-10-24 | 96.493 | 201,980,351 | -545,073 | 55.72% | 19,489,604,163 |
| 2007-10-25 | 2007-10-23 | 91.871 | 202,525,424 | -1,067,877 | 55.87% | 18,606,216,222 |
| 2007-10-24 | 2007-10-22 | 88.790 | 203,593,301 | +535,970 | 56.17% | 18,077,044,035 |
| 2007-10-23 | 2007-10-18 | 95.372 | 203,057,331 | +1,139,898 | 56.02% | 19,366,023,723 |
| 2007-10-22 | 2007-10-17 | 93.692 | 201,917,433 | -1,969,508 | 55.71% | 18,917,973,303 |
| 2007-10-18 | 2007-10-16 | 98.173 | 203,886,941 | -1,971,082 | 56.25% | 20,016,221,676 |
| 2007-10-17 | 2007-10-15 | 98.453 | 205,858,023 | -3,530,373 | 56.79% | 20,267,388,702 |
| 2007-10-16 | 2007-10-12 | 100.134 | 209,388,396 | -375,333 | 57.77% | 20,966,856,652 |
| 2007-10-15 | 2007-10-11 | 103.075 | 209,763,729 | +749,077 | 57.87% | 21,621,353,800 |
| 2007-10-12 | 2007-10-10 | 102.795 | 209,014,652 | +68,448 | 57.66% | 21,485,598,974 |
| 2007-10-11 | 2007-10-09 | 103.915 | 208,946,204 | +2,504,006 | 57.65% | 21,712,661,660 |
| 2007-10-10 | 2007-10-08 | 101.954 | 206,442,198 | +6,831,561 | 56.95% | 21,047,694,322 |
| 2007-10-09 | 2007-10-05 | 101.394 | 199,610,637 | +4,277,021 | 55.07% | 20,239,366,785 |
| 2007-10-08 | 2007-10-04 | 98.593 | 195,333,616 | -1,833,703 | 53.89% | 19,258,582,708 |
| 2007-10-05 | 2007-10-03 | 101.814 | 197,167,319 | -3,734,829 | 54.40% | 20,074,466,677 |
| 2007-10-04 | 2007-10-02 | 106.156 | 200,902,148 | +1,195,654 | 55.43% | 21,326,935,717 |
| 2007-10-03 | 2007-09-28 | 102.795 | 199,706,494 | +980,872 | 55.10% | 20,528,769,641 |
| 2007-10-02 | 2007-09-27 | 106.436 | 198,725,622 | -3,250,602 | 54.83% | 21,151,546,742 |
| 2007-09-28 | 2007-09-25 | 107.416 | 201,976,224 | +3,008,416 | 55.72% | 21,695,531,139 |
| 2007-09-27 | 2007-09-24 | 109.097 | 198,967,808 | -4,764,399 | 54.89% | 21,706,757,136 |
| 2007-09-25 | 2007-09-21 | 105.596 | 203,732,207 | +3,247,913 | 56.21% | 21,513,234,435 |
| 2007-09-24 | 2007-09-20 | 107.416 | 200,484,294 | -638,506 | 55.31% | 21,535,273,594 |
| 2007-09-21 | 2007-09-19 | 106.436 | 201,122,800 | -1,218,445 | 55.49% | 21,406,692,616 |
| 2007-09-20 | 2007-09-18 | 100.694 | 202,341,245 | -479,484 | 55.82% | 20,374,547,976 |
| 2007-09-19 | 2007-09-17 | 102.795 | 202,820,729 | +753,223 | 55.96% | 20,848,896,502 |
| 2007-09-18 | 2007-09-14 | 104.755 | 202,067,506 | -2,200,562 | 55.75% | 21,167,655,228 |
| 2007-09-17 | 2007-09-13 | 100.694 | 204,268,068 | +470,854 | 56.35% | 20,568,567,478 |
| 2007-09-14 | 2007-09-12 | 97.628 | 203,797,214 | -1,308,632 | 56.22% | 19,896,366,560 |
| 2007-09-13 | 2007-09-11 | 96.362 | 205,105,846 | -1,890,227 | 56.59% | 19,764,447,152 |
| 2007-09-12 | 2007-09-10 | 96.503 | 206,996,073 | +600,956 | 57.36% | 19,975,712,668 |
| 2007-09-11 | 2007-09-07 | 97.066 | 206,395,117 | -364,130 | 57.20% | 20,033,856,998 |
| 2007-09-10 | 2007-09-06 | 95.659 | 206,759,247 | -2,653,398 | 57.30% | 19,778,343,486 |
| 2007-09-07 | 2007-09-05 | 94.815 | 209,412,645 | +843,612 | 58.03% | 19,855,409,990 |
| 2007-09-06 | 2007-09-04 | 96.362 | 208,569,033 | +2,269,545 | 57.80% | 20,098,167,413 |
| 2007-09-05 | 2007-09-03 | 92.423 | 206,299,488 | +743,858 | 57.17% | 19,066,877,664 |
| 2007-09-04 | 2007-08-31 | 88.625 | 205,555,630 | -1,601,268 | 56.96% | 18,217,382,879 |
| 2007-09-03 | 2007-08-30 | 86.515 | 207,156,898 | -240,307 | 57.41% | 17,922,169,293 |
| 2007-08-31 | 2007-08-29 | 84.123 | 207,397,205 | +1,343,312 | 57.47% | 17,446,975,197 |
| 2007-08-30 | 2007-08-28 | 87.359 | 206,053,893 | -1,027,270 | 57.10% | 18,000,662,310 |
| 2007-08-29 | 2007-08-27 | 89.469 | 207,081,163 | +571,206 | 57.39% | 18,527,369,862 |
| 2007-08-28 | 2007-08-24 | 82.435 | 206,509,957 | -729,989 | 57.23% | 17,023,728,040 |
| 2007-08-27 | 2007-08-23 | 82.435 | 207,239,946 | -1,282,191 | 57.43% | 17,083,904,965 |
| 2007-08-24 | 2007-08-22 | 78.778 | 208,522,137 | -80,739 | 57.79% | 16,426,924,249 |
| 2007-08-23 | 2007-08-21 | 76.527 | 208,602,876 | +988,891 | 57.81% | 15,963,762,274 |
| 2007-08-22 | 2007-08-20 | 71.463 | 207,613,985 | -524,690 | 57.53% | 14,836,667,951 |
| 2007-08-21 | 2007-08-17 | 65.836 | 208,138,675 | -1,121,149 | 57.68% | 13,702,969,750 |
| 2007-08-20 | 2007-08-16 | 67.524 | 209,259,824 | +401,436 | 57.99% | 14,130,032,263 |
| 2007-08-17 | 2007-08-15 | 73.714 | 208,858,388 | -648,577 | 57.88% | 15,395,693,947 |
| 2007-08-16 | 2007-08-14 | 78.074 | 209,506,965 | +58,024 | 58.06% | 16,357,145,207 |
| 2007-08-15 | 2007-08-13 | 78.215 | 209,448,941 | +547,771 | 58.04% | 16,382,079,185 |
| 2007-08-14 | 2007-08-10 | 77.652 | 208,901,170 | +217,660 | 57.89% | 16,221,686,742 |
| 2007-08-13 | 2007-08-09 | 80.185 | 208,683,510 | -72,740 | 57.83% | 16,733,201,810 |
| 2007-08-10 | 2007-08-08 | 78.496 | 208,756,250 | +346,131 | 57.85% | 16,386,633,712 |
| 2007-08-09 | 2007-08-07 | 75.402 | 208,410,119 | +787,473 | 57.75% | 15,714,466,868 |
| 2007-08-08 | 2007-08-06 | 76.246 | 207,622,646 | +675,400 | 57.54% | 15,830,333,650 |
| 2007-08-07 | 2007-08-03 | 79.763 | 206,947,246 | -462,592 | 57.35% | 16,506,643,455 |
| 2007-08-06 | 2007-08-02 | 78.074 | 207,409,838 | +95,789 | 57.48% | 16,193,413,128 |
| 2007-08-03 | 2007-08-01 | 76.668 | 207,314,049 | +1,434,338 | 57.45% | 15,894,295,994 |
| 2007-08-02 | 2007-07-31 | 81.029 | 205,879,711 | -586,531 | 57.05% | 16,682,152,760 |
| 2007-08-01 | 2007-07-30 | 77.652 | 206,466,242 | -1,268,671 | 57.22% | 16,032,608,628 |
| 2007-07-31 | 2007-07-27 | 76.246 | 207,734,913 | +1,335,295 | 57.57% | 15,838,893,526 |
| 2007-07-30 | 2007-07-26 | 82.857 | 206,399,618 | -2,390,547 | 57.20% | 17,101,737,828 |
| 2007-07-27 | 2007-07-25 | 82.435 | 208,790,165 | -810,934 | 57.86% | 17,211,697,867 |
| 2007-07-26 | 2007-07-24 | 83.983 | 209,601,099 | +603,555 | 58.08% | 17,602,888,860 |
| 2007-07-25 | 2007-07-23 | 81.591 | 208,997,544 | +10,165 | 57.92% | 17,052,389,209 |
| 2007-07-24 | 2007-07-20 | 79.622 | 208,987,379 | +1,086,444 | 57.91% | 16,639,970,457 |
| 2007-07-23 | 2007-07-19 | 74.136 | 207,900,935 | -215,242 | 57.61% | 15,412,855,901 |
| 2007-07-20 | 2007-07-18 | 73.151 | 208,116,177 | +839,509 | 57.67% | 15,223,876,196 |
| 2007-07-19 | 2007-07-17 | 73.432 | 207,276,668 | +303,597 | 57.44% | 15,220,782,570 |
| 2007-07-18 | 2007-07-16 | 73.151 | 206,973,071 | +2,284,493 | 57.36% | 15,140,257,016 |
| 2007-07-17 | 2007-07-13 | 74.417 | 204,688,578 | +63,405 | 56.72% | 15,232,294,977 |
| 2007-07-16 | 2007-07-12 | 73.151 | 204,625,173 | +903,184 | 56.71% | 14,968,506,270 |
| 2007-07-13 | 2007-07-11 | 73.432 | 203,721,989 | -170,465 | 56.46% | 14,959,754,657 |
| 2007-07-12 | 2007-07-10 | 75.542 | 203,892,454 | +1,655,815 | 56.50% | 15,402,509,986 |
| 2007-07-11 | 2007-07-09 | 74.136 | 202,236,639 | +254,161 | 56.04% | 14,992,930,046 |
| 2007-07-10 | 2007-07-06 | 72.588 | 201,982,478 | +1,454,671 | 55.97% | 14,661,535,558 |
| 2007-07-09 | 2007-07-05 | 73.292 | 200,527,807 | -2,528,072 | 55.57% | 14,696,989,639 |
| 2007-07-06 | 2007-07-04 | 69.915 | 203,055,879 | +1,036,681 | 56.27% | 14,196,720,007 |
| 2007-07-05 | 2007-07-03 | 69.212 | 202,019,198 | +276,138 | 55.98% | 13,982,145,135 |
| 2007-07-04 | 2007-06-29 | 67.383 | 201,743,060 | +625,264 | 55.91% | 13,594,091,151 |
| 2007-07-03 | 2007-06-28 | 66.680 | 201,117,796 | -502,777 | 55.73% | 13,410,497,919 |
| 2007-06-29 | 2007-06-27 | 66.117 | 201,620,573 | -7,090 | 55.87% | 13,330,571,327 |
| 2007-06-28 | 2007-06-26 | 67.805 | 201,627,663 | +356,145 | 55.88% | 13,671,407,079 |
| 2007-06-27 | 2007-06-25 | 67.805 | 201,271,518 | +2,774,535 | 55.78% | 13,647,258,590 |
| 2007-06-26 | 2007-06-22 | 68.509 | 198,496,983 | 55.01% | 13,598,748,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy