History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 -2,800
2024-07-31 2024-07-29 0.800 2,800 -11,600 0.00% 2,240
2024-07-30 2024-07-26 0.790 14,400 -1,200 0.00% 11,376
2024-07-26 2024-07-24 0.780 15,600 -202,000 0.00% 12,168
2024-07-17 2024-07-15 0.850 217,600 -2,000 0.01% 184,960
2024-07-10 2024-07-08 0.820 219,600 -10,000 0.01% 180,072
2024-07-08 2024-07-04 0.930 229,600 -10,000 0.01% 213,528
2024-07-05 2024-07-03 0.920 239,600 -16,000 0.01% 220,432
2024-07-04 2024-07-02 0.890 255,600 -56,800 0.01% 227,484
2024-07-03 2024-06-28 0.880 312,400 -20,000 0.01% 274,912
2024-06-25 2024-06-21 0.900 332,400 -4,000 0.01% 299,160
2024-06-20 2024-06-18 0.910 336,400 -4,000 0.01% 306,124
2024-06-19 2024-06-17 0.880 340,400 -2,800 0.01% 299,552
2024-06-13 2024-06-11 0.930 343,200 -4,000 0.01% 319,176
2024-06-07 2024-06-05 0.960 347,200 -16,000 0.01% 333,312
2024-06-04 2024-05-31 0.950 363,200 +30,000 0.01% 345,040
2024-05-29 2024-05-27 1.030 333,200 -9,200 0.01% 343,196
2024-05-27 2024-05-23 1.110 342,400 -10,000 0.01% 380,064
2024-05-21 2024-05-17 1.330 352,400 -50,000 0.01% 468,692
2024-05-20 2024-05-16 1.180 402,400 -80,000 0.01% 474,832
2024-05-16 2024-05-13 1.100 482,400 +40,000 0.01% 530,640
2024-05-14 2024-05-10 1.060 442,400 -69,600 0.01% 468,944
2024-05-06 2024-05-02 1.000 512,000 +80,000 0.01% 512,000
2024-05-02 2024-04-29 0.970 432,000 +40,000 0.01% 419,040
2024-03-14 2024-03-12 1.070 392,000 +29,600 0.01% 419,440
2023-12-18 2023-12-14 1.110 362,400 +50,000 0.01% 402,264
2023-09-25 2023-09-21 1.310 312,400 +50,000 0.01% 409,244
2023-09-20 2023-09-18 1.470 262,400 +30,000 0.01% 385,728
2023-09-15 2023-09-13 1.670 232,400 -20,000 0.01% 388,108
2023-03-21 2023-03-17 1.910 252,400 +20,000 0.01% 482,084
2023-01-30 2023-01-26 2.210 232,400 -10,000 0.01% 513,604
2023-01-16 2023-01-12 1.960 242,400 +20,000 0.01% 475,104
2023-01-09 2023-01-05 2.140 222,400 -20,000 0.01% 475,936
2022-12-22 2022-12-20 1.930 242,400 +20,000 0.01% 467,832
2022-12-15 2022-12-13 2.150 222,400 +20,000 0.01% 478,160
2022-12-13 2022-12-09 2.520 202,400 -40,000 0.01% 510,048
2022-12-07 2022-12-05 2.090 242,400 +20,000 0.01% 506,616
2022-12-01 2022-11-29 2.030 222,400 -80,000 0.01% 451,472
2022-11-30 2022-11-28 1.800 302,400 +60,000 0.01% 544,320
2022-11-22 2022-11-18 1.930 242,400 +20,000 0.01% 467,832
2022-11-18 2022-11-16 2.020 222,400 +6,000 0.01% 449,248
2022-11-16 2022-11-14 2.010 216,400 -20,000 0.01% 434,964
2022-10-05 2022-09-30 1.330 236,400 -20,000 0.01% 314,412
2022-09-22 2022-09-20 1.530 256,400 +20,000 0.01% 392,292
2022-09-02 2022-08-31 1.630 236,400 +20,000 0.01% 385,332
2022-07-08 2022-07-06 1.860 216,400 +20,000 0.01% 402,504
2022-07-05 2022-06-30 2.070 196,400 +6,400 0.01% 406,548
2022-06-13 2022-06-09 2.240 190,000 +40,000 0.01% 425,600
2022-03-25 2022-03-23 3.500 150,000 -10,000 0.00% 525,000
2022-03-21 2022-03-17 3.770 160,000 +10,000 0.00% 603,200
2022-03-01 2022-02-25 3.420 150,000 -8,000 0.00% 513,000
2022-01-21 2022-01-19 3.470 158,000 -6,000 0.00% 548,260
2021-12-29 2021-12-24 3.250 164,000 -30,000 0.00% 533,000
2021-12-22 2021-12-20 3.110 194,000 +30,000 0.01% 603,340
2021-12-09 2021-12-07 4.200 164,000 -5,200 0.00% 688,800
2021-12-08 2021-12-06 3.920 169,200 +5,200 0.00% 663,264
2021-11-19 2021-11-17 4.090 164,000 -10,000 0.00% 670,760
2021-11-12 2021-11-10 4.470 174,000 +10,000 0.00% 777,780
2021-11-02 2021-10-29 4.880 164,000 +2,000 0.00% 800,320
2021-10-05 2021-09-30 5.980 162,000 -2,000 0.00% 968,760
2021-09-21 2021-09-17 4.630 164,000 +2,000 0.00% 759,320
2021-09-10 2021-09-08 6.192 162,000 +1,200 0.00% 1,003,178
2021-09-09 2021-09-07 6.223 160,800 +5,140 0.00% 1,000,668
2021-09-08 2021-09-06 6.325 155,660 -4,313 0.00% 984,562
2021-08-26 2021-08-24 6.825 159,973 +3,137 0.00% 1,091,810
2021-08-02 2021-07-29 7.345 156,836 +3,137 0.00% 1,152,000
2021-06-22 2021-06-18 8.886 153,699 +8,234 0.00% 1,365,725
2021-06-17 2021-06-15 9.477 145,465 +5,097 0.00% 1,378,632
2021-06-03 2021-06-01 10.028 140,368 +3,529 0.00% 1,407,653
2021-06-01 2021-05-28 11.511 136,839 -81,292 0.00% 1,575,221
2021-04-13 2021-04-09 11.138 218,131 +9,104 0.01% 2,429,549
2021-03-02 2021-02-26 11.380 209,027 -5,462 0.01% 2,378,661
2021-03-01 2021-02-25 11.424 214,489 +9,104 0.01% 2,450,240
2021-02-23 2021-02-19 10.907 205,385 -4,006 0.01% 2,240,208
2021-02-22 2021-02-18 10.863 209,391 -32,410 0.01% 2,274,703
2021-02-17 2021-02-11 10.776 241,801 +36,416 0.01% 2,605,538
2021-01-28 2021-01-26 10.743 205,385 -17,480 0.01% 2,206,368
2021-01-27 2021-01-25 10.798 222,865 +17,480 0.01% 2,406,388
2021-01-22 2021-01-20 11.292 205,385 -36,416 0.01% 2,319,168
2020-12-11 2020-12-09 11.072 241,801 +5,463 0.01% 2,677,250
2020-11-10 2020-11-06 11.358 236,338 -18,208 0.01% 2,684,259
2020-10-21 2020-10-19 10.611 254,546 -8,012 0.01% 2,700,933
2020-09-29 2020-09-25 10.084 262,558 -5,462 0.01% 2,647,514
2020-09-23 2020-09-21 10.710 268,020 -3,642 0.02% 2,870,398
2020-09-18 2020-09-16 11.072 271,662 +4,734 0.02% 3,007,875
2020-09-11 2020-09-09 11.494 266,928 -2,913 0.02% 3,068,095
2020-09-10 2020-09-08 11.494 269,841 +11,454 0.02% 3,101,577
2020-09-04 2020-09-02 11.402 258,387 -3,487 0.02% 2,946,212
2020-08-27 2020-08-25 11.517 261,874 -11,508 0.02% 3,016,012
2020-08-20 2020-08-18 10.817 273,382 -2,440 0.02% 2,957,253
2020-08-17 2020-08-13 11.288 275,822 -8,718 0.02% 3,113,371
2020-08-14 2020-08-12 11.035 284,540 +10,461 0.03% 3,139,969
2020-08-11 2020-08-07 10.691 274,079 -26,152 0.02% 2,930,209
2020-07-20 2020-07-16 10.370 300,231 +8,717 0.03% 3,113,371
2020-07-10 2020-07-08 11.093 291,514 +17,435 0.03% 3,233,649
2020-07-09 2020-07-07 11.138 274,079 +8,718 0.02% 3,052,825
2020-07-08 2020-07-06 11.540 265,361 -17,435 0.02% 3,062,260
2020-06-29 2020-06-24 10.531 282,796 -8,718 0.03% 2,977,987
2020-06-22 2020-06-18 10.496 291,514 -8,717 0.03% 3,059,760
2020-06-19 2020-06-17 10.381 300,231 -7,323 0.03% 3,116,815
2020-06-16 2020-06-12 10.267 307,554 +1,395 0.03% 3,157,558
2020-06-11 2020-06-09 10.611 306,159 -8,718 0.03% 3,248,596
2020-06-10 2020-06-08 10.267 314,877 -697 0.03% 3,232,741
2020-06-09 2020-06-05 10.313 315,574 -1,744 0.03% 3,254,377
2020-06-08 2020-06-04 10.198 317,318 +13,948 0.03% 3,235,962
2020-06-04 2020-06-02 10.336 303,370 +4,882 0.03% 3,135,482
2020-06-02 2020-05-29 12.108 298,488 +19,954 0.03% 3,614,074
2020-05-26 2020-05-22 11.728 278,534 -7,904 0.03% 3,266,752
2020-05-25 2020-05-21 12.159 286,438 +7,904 0.03% 3,482,669
2020-05-21 2020-05-19 12.247 278,534 +12,014 0.03% 3,411,236
2020-05-18 2020-05-14 11.804 266,520 -10,117 0.03% 3,146,079
2020-05-15 2020-05-13 12.019 276,637 +7,904 0.03% 3,325,004
2020-05-12 2020-05-08 12.146 268,733 +7,904 0.03% 3,264,002
2020-05-11 2020-05-07 11.956 260,829 +10,117 0.03% 3,118,501
2020-05-08 2020-05-06 11.868 250,712 -6,323 0.02% 2,975,337
2020-05-06 2020-05-04 11.602 257,035 +6,323 0.03% 2,982,084
2020-04-22 2020-04-20 12.500 250,712 +37,307 0.02% 3,133,937
2020-04-21 2020-04-17 12.753 213,405 -28,455 0.02% 2,721,594
2020-04-17 2020-04-15 12.601 241,860 +36,358 0.02% 3,047,766
2020-04-16 2020-04-14 12.829 205,502 +15,808 0.02% 2,636,406
2020-04-08 2020-04-06 13.082 189,694 -7,904 0.02% 2,481,603
2020-04-02 2020-03-31 12.804 197,598 +2,530 0.02% 2,530,005
2020-04-01 2020-03-30 12.450 195,068 +7,904 0.02% 2,428,507
2020-03-31 2020-03-27 12.652 187,164 +7,903 0.02% 2,367,994
2020-03-24 2020-03-20 11.475 179,261 +1,265 0.02% 2,057,081
2020-03-19 2020-03-17 13.057 177,996 +9,485 0.02% 2,324,065
2020-03-18 2020-03-16 13.639 168,511 -316 0.02% 2,298,292
2020-03-13 2020-03-11 14.752 168,827 -14,544 0.02% 2,490,570
2020-03-12 2020-03-10 14.120 183,371 +9,485 0.02% 2,589,125
2020-03-11 2020-03-09 14.145 173,886 +7,904 0.02% 2,459,601
2020-03-09 2020-03-05 15.638 165,982 +7,904 0.02% 2,595,600
2020-03-04 2020-03-02 15.638 158,078 -7,904 0.02% 2,471,998
2020-03-03 2020-02-28 15.284 165,982 +1,581 0.02% 2,536,800
2020-02-28 2020-02-26 15.815 164,401 -4,110 0.02% 2,599,996
2020-02-25 2020-02-21 15.941 168,511 +1,897 0.02% 2,686,316
2020-02-24 2020-02-20 16.169 166,614 +2,213 0.02% 2,694,019
2020-02-19 2020-02-17 16.625 164,401 +316 0.02% 2,733,116
2020-02-18 2020-02-14 16.726 164,085 -7,588 0.02% 2,744,471
2020-02-17 2020-02-13 16.144 171,673 +949 0.02% 2,771,475
2020-02-10 2020-02-06 15.410 170,724 +4,426 0.02% 2,630,874
2020-02-06 2020-02-04 15.309 166,298 -2,846 0.02% 2,545,837
2020-02-05 2020-02-03 14.980 169,144 +10,750 0.02% 2,533,766
2020-01-31 2020-01-29 15.638 158,394 +23,711 0.02% 2,476,940
2020-01-30 2020-01-24 16.270 134,683 +3,162 0.01% 2,191,351
2020-01-17 2020-01-15 17.586 131,521 -13,279 0.01% 2,312,960
2020-01-13 2020-01-09 18.118 144,800 +949 0.01% 2,623,432
2019-12-30 2019-12-24 17.915 143,851 +7,904 0.01% 2,577,118
2019-12-27 2019-12-20 18.472 135,947 +13,278 0.02% 2,511,197
2019-12-06 2019-12-04 16.245 122,669 -7,587 0.02% 1,992,774
2019-12-03 2019-11-29 16.650 130,256 -6,640 0.02% 2,168,762
2019-12-02 2019-11-28 17.004 136,896 +7,588 0.02% 2,327,814
2019-11-29 2019-11-27 17.055 129,308 -6,323 0.02% 2,205,330
2019-11-28 2019-11-26 17.384 135,631 -2,213 0.02% 2,357,784
2019-11-27 2019-11-25 17.485 137,844 +7,904 0.02% 2,410,206
2019-11-25 2019-11-21 16.245 129,940 +2,213 0.02% 2,110,893
2019-11-05 2019-11-01 16.017 127,727 -2,529 0.02% 2,045,854
2019-10-30 2019-10-28 15.334 130,256 +3,161 0.02% 1,997,370
2019-10-22 2019-10-18 15.815 127,095 +6,323 0.02% 2,010,003
2019-10-17 2019-10-15 15.587 120,772 +1,581 0.02% 1,882,501
2019-10-10 2019-10-08 15.334 119,191 -7,904 0.01% 1,827,698
2019-09-13 2019-09-11 17.239 127,095 +7,904 0.02% 2,190,958
2019-09-12 2019-09-10 16.845 119,191 +4,246 0.01% 2,007,792
2019-08-06 2019-08-02 17.554 114,945 -3,049 0.01% 2,017,699
2019-07-16 2019-07-12 19.154 117,994 -3,049 0.02% 2,260,075
2019-07-15 2019-07-11 19.574 121,043 -3,049 0.02% 2,369,292
2019-07-08 2019-07-04 21.411 124,092 +3,049 0.02% 2,656,893
2019-07-05 2019-07-03 20.755 121,043 -2,134 0.02% 2,512,212
2019-07-04 2019-07-02 20.230 123,177 -7,013 0.02% 2,491,863
2019-06-19 2019-06-17 18.341 130,190 -3,049 0.02% 2,387,784
2019-06-10 2019-06-05 18.288 133,239 -8,232 0.02% 2,436,713
2019-06-04 2019-05-31 20.792 141,471 +3,049 0.02% 2,941,511
2019-06-03 2019-05-30 20.652 138,422 +8,810 0.02% 2,858,721
2019-05-31 2019-05-29 20.344 129,612 +4,853 0.02% 2,636,823
2019-05-22 2019-05-20 19.615 124,759 +4,568 0.02% 2,447,198
2019-05-03 2019-04-30 21.829 120,191 +2,855 0.02% 2,623,666
2019-04-25 2019-04-23 22.306 117,336 +9,992 0.02% 2,617,240
2019-04-24 2019-04-18 23.174 107,344 +27,978 0.01% 2,487,611
2019-04-17 2019-04-15 24.043 79,366 -25,694 0.01% 1,908,187
2019-04-12 2019-04-10 23.931 105,060 +15,702 0.01% 2,514,169
2019-04-10 2019-04-08 24.351 89,358 +1,713 0.01% 2,175,967
2019-04-09 2019-04-04 24.155 87,645 +8,279 0.01% 2,117,062
2019-04-03 2019-04-01 24.547 79,366 -9,421 0.01% 1,948,219
2019-03-26 2019-03-22 24.015 88,787 +23,695 0.01% 2,132,207
2019-03-25 2019-03-21 23.959 65,092 -14,274 0.01% 1,559,527
2019-03-19 2019-03-15 23.202 79,366 -7,137 0.01% 1,841,467
2019-03-18 2019-03-14 22.586 86,503 -7,138 0.01% 1,953,734
2019-03-14 2019-03-12 21.913 93,641 -15,987 0.01% 2,051,974
2019-03-11 2019-03-07 21.493 109,628 +15,987 0.02% 2,356,221
2019-03-07 2019-03-05 21.745 93,641 -14,274 0.01% 2,036,230
2019-02-26 2019-02-22 21.717 107,915 +7,137 0.01% 2,343,595
2019-02-22 2019-02-20 22.165 100,778 -1,427 0.01% 2,233,785
2019-02-20 2019-02-18 21.073 102,205 -14,275 0.01% 2,153,719
2019-02-19 2019-02-15 21.101 116,480 +29,120 0.02% 2,457,794
2019-02-15 2019-02-13 22.249 87,360 +6,566 0.01% 1,943,713
2019-02-11 2019-02-04 22.109 80,794 -7,137 0.01% 1,786,303
2019-02-01 2019-01-30 21.353 87,931 -14,274 0.01% 1,877,570
2019-01-29 2019-01-25 20.036 102,205 -8,851 0.01% 2,047,752
2019-01-21 2019-01-17 19.307 111,056 +8,851 0.02% 2,144,176
2019-01-18 2019-01-16 20.008 102,205 -1,142 0.01% 2,044,888
2019-01-17 2019-01-15 18.887 103,347 -857 0.01% 1,951,897
2019-01-07 2019-01-03 15.636 104,204 -856 0.01% 1,629,362
2018-12-28 2018-12-24 16.001 105,060 +1,998 0.01% 1,681,019
2018-12-05 2018-12-03 17.262 103,062 +857 0.01% 1,779,010
2018-11-21 2018-11-19 16.785 102,205 -7,138 0.01% 1,715,529
2018-11-20 2018-11-16 16.393 109,343 +1,428 0.02% 1,792,446
2018-11-16 2018-11-14 16.337 107,915 +7,137 0.01% 1,762,989
2018-11-06 2018-11-02 18.635 100,778 +14,560 0.01% 1,877,961
2018-10-31 2018-10-29 16.869 86,218 +1,998 0.01% 1,454,432
2018-10-26 2018-10-24 16.953 84,220 -6,566 0.01% 1,427,808
2018-10-15 2018-10-11 16.925 90,786 +6,566 0.01% 1,536,579
2018-10-08 2018-10-04 19.531 84,220 +1,713 0.01% 1,644,929
2018-10-04 2018-10-02 19.643 82,507 -5,709 0.01% 1,620,720
2018-10-03 2018-09-28 20.148 88,216 -2,855 0.01% 1,777,360
2018-10-02 2018-09-27 20.400 91,071 -2,855 0.01% 1,857,850
2018-09-21 2018-09-19 20.848 93,926 +5,710 0.01% 1,958,204
2018-09-19 2018-09-17 20.232 88,216 -1,428 0.01% 1,784,776
2018-09-18 2018-09-14 20.400 89,644 +5,710 0.01% 1,828,739
2018-09-17 2018-09-13 20.120 83,934 +1,427 0.01% 1,688,735
2018-09-13 2018-09-11 20.583 82,507 +2,644 0.01% 1,698,258
2018-09-07 2018-09-05 21.567 79,863 +1,106 0.01% 1,722,444
2018-09-06 2018-09-04 22.552 78,757 +7,184 0.01% 1,776,110
2018-08-29 2018-08-27 24.607 71,573 -6,908 0.01% 1,761,211
2018-08-16 2018-08-14 20.844 78,481 +6,908 0.01% 1,635,838
2018-08-14 2018-08-10 21.741 71,573 -11,053 0.01% 1,556,082
2018-08-10 2018-08-08 20.091 82,626 +11,330 0.01% 1,660,044
2018-07-12 2018-07-10 22.060 71,296 +7,461 0.01% 1,572,764
2018-07-04 2018-06-29 22.928 63,835 +8,843 0.01% 1,463,617
2018-06-07 2018-06-05 27.879 54,992 -13,817 0.01% 1,533,095
2018-06-01 2018-05-30 27.680 68,809 +10,090 0.01% 1,904,639
2018-05-31 2018-05-29 28.626 58,719 +2,621 0.01% 1,680,899
2018-05-28 2018-05-24 29.145 56,098 +525 0.01% 1,634,975
2018-05-24 2018-05-21 29.847 55,573 +13,107 0.01% 1,658,681
2018-05-18 2018-05-16 29.816 42,466 -3,932 0.01% 1,266,182
2018-04-26 2018-04-24 28.992 46,398 +524 0.01% 1,345,188
2018-03-29 2018-03-27 30.061 45,874 -1,311 0.01% 1,378,996
2018-03-28 2018-03-26 29.328 47,185 +1,311 0.01% 1,383,845
2018-03-27 2018-03-23 29.725 45,874 +2,621 0.01% 1,363,596
2018-03-26 2018-03-22 31.586 43,253 -5,767 0.01% 1,366,208
2018-03-23 2018-03-21 31.434 49,020 +1,311 0.01% 1,540,887
2018-03-22 2018-03-20 31.892 47,709 +6,291 0.01% 1,521,517
2018-03-21 2018-03-19 30.823 41,418 +3,146 0.01% 1,276,647
2018-03-20 2018-03-16 30.457 38,272 -6,554 0.01% 1,165,660
2018-03-15 2018-03-13 28.809 44,826 -3,407 0.01% 1,291,404
2018-03-09 2018-03-07 28.290 48,233 -525 0.01% 1,364,534
2018-03-01 2018-02-27 28.901 48,758 +1,573 0.01% 1,409,146
2018-02-28 2018-02-26 29.694 47,185 +15,728 0.01% 1,401,126
2018-02-26 2018-02-22 29.725 31,457 +3,408 0.00% 935,054
2018-02-22 2018-02-20 29.542 28,049 -2,621 0.00% 828,615
2018-02-21 2018-02-15 30.518 30,670 +2,621 0.00% 935,996
2018-02-20 2018-02-13 28.840 28,049 +525 0.00% 808,927
2018-02-13 2018-02-09 28.382 27,524 -2,622 0.00% 781,187
2018-02-12 2018-02-08 29.298 30,146 -3,408 0.00% 883,204
2018-02-09 2018-02-07 30.671 33,554 +2,622 0.01% 1,029,131
2018-02-08 2018-02-06 32.044 30,932 +6,553 0.00% 991,191
2018-02-06 2018-02-02 33.875 24,379 +19,661 0.00% 825,846
2018-01-31 2018-01-29 35.020 4,718 -6,554 0.00% 165,223
2018-01-24 2018-01-22 35.478 11,272 +5,243 0.00% 399,903
2018-01-23 2018-01-19 32.197 6,029 -18,088 0.00% 194,115
2018-01-22 2018-01-18 30.823 24,117 -8,388 0.00% 743,370
2018-01-19 2018-01-17 30.823 32,505 +8,388 0.00% 1,001,917
2018-01-18 2018-01-16 31.052 24,117 +18,088 0.00% 748,890
2018-01-09 2018-01-05 30.122 6,029 -787 0.00% 181,603
2017-12-11 2017-12-07 24.537 6,816 -6,553 0.00% 167,242
2017-12-08 2017-12-06 25.056 13,369 -9,699 0.00% 334,967
2017-12-05 2017-12-01 26.398 23,068 -6,554 0.00% 608,957
2017-11-30 2017-11-28 25.574 29,622 -6,553 0.00% 757,563
2017-11-16 2017-11-14 26.673 36,175 +1,311 0.01% 964,895
2017-11-13 2017-11-09 25.941 34,864 -6,554 0.01% 904,391
2017-11-10 2017-11-08 25.513 41,418 +2,622 0.01% 1,056,710
2017-11-09 2017-11-07 25.757 38,796 +4,718 0.01% 999,286
2017-11-03 2017-11-01 26.856 34,078 -6,553 0.01% 915,202
2017-11-02 2017-10-31 25.361 40,631 +6,553 0.01% 1,030,431
2017-10-31 2017-10-27 26.612 34,078 +2,621 0.01% 906,882
2017-10-30 2017-10-26 27.161 31,457 +10,486 0.00% 854,412
2017-10-25 2017-10-23 27.802 20,971 -6,553 0.00% 583,039
2017-10-23 2017-10-19 27.802 27,524 +6,553 0.00% 765,227
2017-10-20 2017-10-18 28.229 20,971 -786 0.00% 591,999
2017-10-19 2017-10-17 28.229 21,757 -3,146 0.00% 614,188
2017-10-13 2017-10-11 28.321 24,903 -524 0.00% 705,277
2017-10-12 2017-10-10 29.298 25,427 -61,865 0.00% 744,949
2017-10-06 2017-10-03 28.413 87,292 +524 0.01% 2,480,187
2017-09-29 2017-09-27 28.138 86,768 -3,407 0.01% 2,441,466
2017-09-27 2017-09-25 27.955 90,175 -13,632 0.01% 2,520,820
2017-09-26 2017-09-22 30.747 103,807 -524 0.02% 3,191,773
2017-09-25 2017-09-21 32.197 104,331 -262 0.02% 3,359,124
2017-09-22 2017-09-20 32.426 104,593 -2,621 0.02% 3,391,500
2017-09-20 2017-09-18 31.510 107,214 +262 0.02% 3,378,328
2017-09-18 2017-09-14 28.443 106,952 -2,622 0.02% 3,042,041
2017-09-14 2017-09-12 27.283 109,574 -2,621 0.02% 2,989,546
2017-09-07 2017-09-05 29.244 112,195 +2,372 0.02% 3,281,074
2017-08-28 2017-08-24 27.218 109,823 +7,441 0.02% 2,989,147
2017-08-25 2017-08-22 25.378 102,382 +770 0.02% 2,598,290
2017-08-24 2017-08-21 23.134 101,612 +1,283 0.02% 2,350,653
2017-08-21 2017-08-17 23.196 100,329 +1,283 0.02% 2,327,229
2017-08-16 2017-08-14 24.194 99,046 +256 0.02% 2,396,284
2017-08-15 2017-08-11 23.757 98,790 -256 0.02% 2,346,971
2017-08-11 2017-08-09 24.755 99,046 -1,796 0.02% 2,451,868
2017-08-10 2017-08-08 23.445 100,842 -7,698 0.02% 2,364,280
2017-08-03 2017-08-01 21.606 108,540 +770 0.02% 2,345,107
2017-07-31 2017-07-27 22.042 107,770 +2,566 0.02% 2,375,511
2017-07-28 2017-07-26 21.388 105,204 +4,362 0.02% 2,250,070
2017-07-27 2017-07-25 21.045 100,842 +9,494 0.02% 2,122,193
2017-07-24 2017-07-20 21.512 91,348 -15,396 0.01% 1,965,114
2017-07-20 2017-07-18 19.860 106,744 +7,698 0.02% 2,119,935
2017-07-05 2017-07-03 19.673 99,046 -6,415 0.02% 1,948,525
2017-06-29 2017-06-27 18.925 105,461 +6,415 0.02% 1,995,815
2017-06-19 2017-06-15 19.081 99,046 +1,283 0.02% 1,889,853
2017-06-08 2017-06-06 20.421 97,763 -2,566 0.02% 1,996,437
2017-06-07 2017-06-05 19.673 100,329 -1,283 0.02% 1,973,765
2017-06-06 2017-06-02 19.579 101,612 -9,494 0.02% 1,989,502
2017-06-02 2017-05-31 19.642 111,106 -1,283 0.02% 2,182,317
2017-06-01 2017-05-29 19.424 112,389 -6,415 0.02% 2,182,989
2017-05-26 2017-05-24 18.769 118,804 +3,849 0.02% 2,229,807
2017-05-23 2017-05-19 20.952 114,955 +16,088 0.02% 2,408,521
2017-05-09 2017-05-05 20.187 98,867 +1,203 0.02% 1,995,824
2017-05-08 2017-05-04 20.520 97,664 +1,203 0.02% 2,004,019
2017-05-05 2017-05-02 21.384 96,461 +1,203 0.02% 2,062,742
2017-05-04 2017-04-28 21.783 95,258 +1,202 0.02% 2,075,032
2017-04-25 2017-04-21 22.216 94,056 +2,406 0.02% 2,089,513
2017-04-20 2017-04-18 22.448 91,650 -6,014 0.02% 2,057,398
2017-04-19 2017-04-13 22.881 97,664 -7,216 0.02% 2,234,627
2017-04-07 2017-04-05 20.686 104,880 -6,014 0.02% 2,169,528
2017-04-06 2017-04-03 20.553 110,894 +6,014 0.02% 2,279,180
2017-03-29 2017-03-27 20.320 104,880 -18,042 0.02% 2,131,160
2017-03-24 2017-03-22 21.584 122,922 +2,406 0.02% 2,653,117
2017-03-20 2017-03-16 22.149 120,516 -3,127 0.02% 2,669,322
2017-03-15 2017-03-13 21.950 123,643 -1,203 0.02% 2,713,911
2017-03-14 2017-03-10 20.154 124,846 -10,825 0.02% 2,516,108
2017-03-13 2017-03-09 19.788 135,671 +7,217 0.02% 2,684,640
2017-03-10 2017-03-08 20.187 128,454 -30,069 0.02% 2,593,095
2017-03-09 2017-03-07 19.223 158,523 +6,013 0.03% 3,047,209
2017-03-06 2017-03-02 17.925 152,510 -4,811 0.02% 2,733,815
2017-03-01 2017-02-27 17.759 157,321 +6,014 0.03% 2,793,895
2017-02-24 2017-02-22 17.992 151,307 -31,272 0.02% 2,722,315
2017-02-23 2017-02-21 17.393 182,579 +31,272 0.03% 3,175,665
2017-02-20 2017-02-16 18.092 151,307 -19,244 0.02% 2,737,411
2017-02-17 2017-02-15 18.025 170,551 +19,244 0.03% 3,074,225
2017-02-16 2017-02-14 17.759 151,307 +12,028 0.02% 2,687,091
2017-02-13 2017-02-09 18.125 139,279 +28,866 0.02% 2,524,435
2017-01-23 2017-01-19 16.213 110,413 +6,014 0.02% 1,790,099
2017-01-19 2017-01-17 16.595 104,399 -6,014 0.02% 1,732,523
2017-01-18 2017-01-16 16.362 110,413 +6,014 0.02% 1,806,623
2017-01-13 2017-01-11 16.695 104,399 -6,014 0.02% 1,742,939
2016-12-08 2016-12-06 16.313 110,413 +6,014 0.02% 1,801,115
2016-12-05 2016-12-01 16.662 104,399 -6,014 0.02% 1,739,467
2016-12-02 2016-11-30 16.396 110,413 +12,027 0.02% 1,810,295
2016-10-24 2016-10-19 18.291 98,386 -3,608 0.02% 1,799,609
2016-10-20 2016-10-18 18.424 101,994 +3,608 0.02% 1,879,172
2016-10-11 2016-10-06 18.557 98,386 +6,014 0.02% 1,825,785
2016-09-30 2016-09-28 20.852 92,372 +1,203 0.02% 1,926,150
2016-09-21 2016-09-19 21.517 91,169 -1,203 0.01% 1,961,704
2016-09-08 2016-09-06 23.720 92,372 -3,265 0.02% 2,191,029
2016-09-07 2016-09-05 23.174 95,637 +2,344 0.02% 2,216,250
2016-09-06 2016-09-02 23.037 93,293 +2,344 0.02% 2,149,195
2016-08-30 2016-08-26 21.262 90,949 +1,172 0.02% 1,933,788
2016-08-26 2016-08-24 23.037 89,777 -1,172 0.02% 2,068,197
2016-08-22 2016-08-18 21.638 90,949 -1,172 0.02% 1,967,932
2016-08-11 2016-08-09 21.808 92,121 -235 0.02% 2,009,012
2016-08-10 2016-08-08 21.058 92,356 -703 0.02% 1,944,792
2016-08-09 2016-08-05 20.443 93,059 -703 0.02% 1,902,428
2016-07-29 2016-07-27 20.307 93,762 -469 0.02% 1,903,999
2016-07-26 2016-07-22 20.477 94,231 +1,172 0.02% 1,929,603
2016-07-19 2016-07-15 19.931 93,059 -703 0.02% 1,854,788
2016-07-15 2016-07-13 19.590 93,762 -11,720 0.02% 1,836,799
2016-07-14 2016-07-12 18.907 105,482 -5,860 0.02% 1,994,395
2016-06-29 2016-06-27 20.368 111,342 +15,407 0.02% 2,267,828
2016-06-22 2016-06-20 19.687 95,935 -1,479 0.02% 1,888,640
2016-06-13 2016-06-08 19.952 97,414 -4,860 0.02% 1,943,573
2016-05-31 2016-05-27 19.384 102,274 -846 0.02% 1,982,458
2016-05-24 2016-05-20 18.740 103,120 -2,958 0.02% 1,932,488
2016-05-20 2016-05-18 18.854 106,078 -845 0.02% 1,999,970
2016-05-16 2016-05-12 18.513 106,923 +7,818 0.02% 1,979,469
2016-04-13 2016-04-11 21.504 99,105 -1,056 0.02% 2,131,144
2016-03-24 2016-03-22 21.163 100,161 -212 0.02% 2,119,724
2016-03-22 2016-03-18 21.466 100,373 -1,056 0.02% 2,154,611
2016-03-16 2016-03-14 21.012 101,429 -7,819 0.02% 2,131,199
2016-03-15 2016-03-11 19.687 109,248 -5,916 0.02% 2,150,729
2016-03-11 2016-03-09 18.740 115,164 -1,691 0.02% 2,158,195
2016-03-08 2016-03-04 18.456 116,855 -634 0.02% 2,156,705
2016-03-07 2016-03-03 18.475 117,489 -14,791 0.02% 2,170,630
2016-03-04 2016-03-02 18.097 132,280 -634 0.02% 2,393,817
2016-02-19 2016-02-17 17.037 132,914 -846 0.02% 2,264,394
2016-02-17 2016-02-15 16.677 133,760 -1,056 0.02% 2,230,699
2016-02-15 2016-02-11 15.863 134,816 +1,056 0.03% 2,138,574
2016-02-12 2016-02-05 16.241 133,760 -1,056 0.02% 2,172,463
2016-02-04 2016-02-02 15.976 134,816 -2,958 0.03% 2,153,886
2016-01-14 2016-01-12 15.844 137,774 -1,057 0.03% 2,182,888
2016-01-13 2016-01-11 15.806 138,831 +1,902 0.03% 2,194,380
2016-01-11 2016-01-07 16.601 136,929 +2,958 0.03% 2,273,180
2015-12-23 2015-12-21 18.172 133,971 -423 0.02% 2,434,562
2015-12-22 2015-12-18 18.021 134,394 -633 0.03% 2,421,897
2015-12-21 2015-12-17 18.191 135,027 -1,268 0.03% 2,456,308
2015-12-10 2015-12-08 18.248 136,295 -1,268 0.03% 2,487,114
2015-12-07 2015-12-03 17.623 137,563 -423 0.03% 2,424,321
2015-12-03 2015-12-01 17.415 137,986 -5,283 0.03% 2,403,044
2015-11-06 2015-11-04 15.181 143,269 +846 0.03% 2,175,031
2015-10-16 2015-10-14 14.727 142,423 -846 0.03% 2,097,483
2015-10-08 2015-10-06 14.046 143,269 -5,282 0.03% 2,012,310
2015-10-06 2015-10-02 13.932 148,551 +5,282 0.03% 2,069,628
2015-09-16 2015-09-14 15.019 143,269 +7,117 0.03% 2,151,738
2015-09-01 2015-08-28 14.322 136,152 -5,020 0.03% 1,949,929
2015-08-28 2015-08-26 13.286 141,172 -10,041 0.03% 1,875,600
2015-08-26 2015-08-24 12.967 151,213 +5,020 0.03% 1,960,812
2015-08-24 2015-08-20 14.421 146,193 +804 0.03% 2,108,293
2015-08-21 2015-08-19 14.541 145,389 +2,008 0.03% 2,114,075
2015-08-14 2015-08-12 15.238 143,381 -2,008 0.03% 2,184,837
2015-07-30 2015-07-28 15.338 145,389 -20,082 0.03% 2,229,914
2015-07-27 2015-07-23 16.413 165,471 +5,021 0.03% 2,715,908
2015-07-23 2015-07-21 17.090 160,450 +25,101 0.03% 2,742,161
2015-07-15 2015-07-13 17.529 135,349 -67,272 0.03% 2,372,486
2015-07-13 2015-07-09 16.473 202,621 +55,223 0.04% 3,337,766
2015-07-08 2015-07-06 17.827 147,398 -1,004 0.03% 2,627,729
2015-07-06 2015-07-02 18.923 148,402 +5,021 0.03% 2,808,208
2015-07-02 2015-06-29 18.724 143,381 +5,020 0.03% 2,684,636
2015-06-26 2015-06-24 19.321 138,361 -1,004 0.03% 2,673,322
2015-06-23 2015-06-19 19.062 139,365 -2,611 0.03% 2,656,633
2015-06-11 2015-06-09 18.545 141,976 -5,020 0.03% 2,632,877
2015-06-10 2015-06-08 19.062 146,996 +5,020 0.03% 2,802,098
2015-06-05 2015-06-03 19.421 141,976 -5,020 0.03% 2,757,309
2015-06-04 2015-06-02 19.620 146,996 -5,020 0.03% 2,884,082
2015-06-03 2015-06-01 18.624 152,016 -3,816 0.03% 2,831,176
2015-06-02 2015-05-29 18.086 155,832 +5,021 0.03% 2,818,437
2015-06-01 2015-05-28 18.883 150,811 +1,205 0.03% 2,847,785
2015-05-29 2015-05-27 19.421 149,606 +5,020 0.03% 2,905,491
2015-05-28 2015-05-26 19.799 144,586 -5,020 0.03% 2,862,718
2015-05-27 2015-05-22 19.023 149,606 +5,020 0.03% 2,845,891
2015-05-21 2015-05-19 19.182 144,586 -1,004 0.03% 2,773,438
2015-05-20 2015-05-18 19.202 145,590 -5,021 0.03% 2,795,597
2015-05-19 2015-05-15 19.421 150,611 +1,205 0.03% 2,925,009
2015-05-15 2015-05-13 19.381 149,406 -5,823 0.03% 2,895,655
2015-05-14 2015-05-12 19.262 155,229 +5,020 0.03% 2,989,959
2015-05-11 2015-05-07 18.823 150,209 +1,004 0.03% 2,827,442
2015-05-07 2015-05-05 19.660 149,205 +2,209 0.03% 2,933,367
2015-05-06 2015-05-04 20.795 146,996 -22,089 0.03% 3,056,835
2015-05-05 2015-04-30 19.760 169,085 -30,123 0.03% 3,341,048
2015-04-29 2015-04-27 18.764 199,208 -3,012 0.04% 3,737,865
2015-04-28 2015-04-24 18.086 202,220 +3,012 0.04% 3,657,429
2015-04-27 2015-04-23 18.086 199,208 -5,020 0.04% 3,602,953
2015-04-24 2015-04-22 18.266 204,228 +5,020 0.04% 3,730,358
2015-04-22 2015-04-20 17.369 199,208 -8,032 0.04% 3,460,104
2015-04-17 2015-04-15 18.465 207,240 +402 0.04% 3,826,654
2015-04-13 2015-04-09 17.210 206,838 +7,028 0.04% 3,559,672
2015-04-10 2015-04-08 16.612 199,810 -201 0.04% 3,319,320
2015-04-01 2015-03-30 15.955 200,011 +5,021 0.04% 3,191,187
2015-03-31 2015-03-27 15.577 194,990 -3,013 0.04% 3,037,281
2015-03-27 2015-03-25 15.118 198,003 +3,013 0.04% 2,993,501
2015-03-26 2015-03-24 15.318 194,990 -7,631 0.04% 2,986,789
2015-03-20 2015-03-18 15.158 202,621 +39,158 0.04% 3,071,390
2015-03-19 2015-03-17 16.055 163,463 +7,631 0.03% 2,624,342
2015-03-12 2015-03-10 17.150 155,832 +1,004 0.03% 2,672,549
2015-03-11 2015-03-09 17.369 154,828 +804 0.03% 2,689,254
2015-03-09 2015-03-05 17.409 154,024 -10,041 0.03% 2,681,426
2015-03-04 2015-03-02 18.086 164,065 -5,020 0.03% 2,967,343
2015-02-27 2015-02-25 17.688 169,085 +5,020 0.03% 2,990,777
2015-02-17 2015-02-13 17.608 164,065 -1,406 0.03% 2,888,911
2015-02-16 2015-02-12 17.329 165,471 +1,406 0.03% 2,867,524
2015-01-28 2015-01-26 18.086 164,065 -5,020 0.03% 2,967,343
2015-01-27 2015-01-23 18.365 169,085 +10,040 0.03% 3,105,288
2015-01-26 2015-01-22 18.126 159,045 -3,012 0.03% 2,882,885
2015-01-23 2015-01-21 18.226 162,057 +5,020 0.03% 2,953,621
2015-01-21 2015-01-19 17.728 157,037 +1,004 0.03% 2,783,927
2015-01-20 2015-01-16 18.286 156,033 +4,619 0.03% 2,853,153
2015-01-19 2015-01-15 18.863 151,414 +12,651 0.03% 2,856,156
2015-01-16 2015-01-14 19.242 138,763 -4,819 0.03% 2,670,034
2015-01-14 2015-01-12 19.082 143,582 +10,041 0.03% 2,739,879
2015-01-13 2015-01-09 19.242 133,541 -2,008 0.03% 2,569,553
2015-01-12 2015-01-08 19.003 135,549 +15,261 0.03% 2,575,791
2015-01-09 2015-01-07 19.341 120,288 +3,013 0.02% 2,326,524
2015-01-08 2015-01-06 20.317 117,275 -3,013 0.02% 2,382,712
2015-01-07 2015-01-05 20.477 120,288 -10,040 0.02% 2,463,096
2014-12-09 2014-12-05 19.042 130,328 +2,008 0.03% 2,481,770
2014-12-05 2014-12-03 19.222 128,320 +8,032 0.03% 2,466,537
2014-12-02 2014-11-28 19.082 120,288 -4,618 0.02% 2,295,375
2014-12-01 2014-11-27 18.465 124,906 -1,406 0.02% 2,306,370
2014-11-27 2014-11-25 17.987 126,312 -201 0.02% 2,271,947
2014-11-26 2014-11-24 18.266 126,513 -3,012 0.02% 2,310,843
2014-11-24 2014-11-20 16.094 129,525 +1,004 0.03% 2,084,639
2014-11-19 2014-11-17 16.951 128,521 +402 0.03% 2,178,560
2014-11-07 2014-11-05 17.210 128,119 +602 0.03% 2,204,922
2014-11-06 2014-11-04 17.827 127,517 -402 0.03% 2,273,301
2014-11-05 2014-11-03 17.529 127,919 -4,016 0.03% 2,242,248
2014-10-31 2014-10-29 16.533 131,935 -1,004 0.03% 2,181,243
2014-10-23 2014-10-21 16.035 132,939 +603 0.03% 2,131,642
2014-10-15 2014-10-13 15.537 132,336 +4,016 0.03% 2,056,073
2014-10-10 2014-10-08 16.353 128,320 +1,004 0.03% 2,098,473
2014-10-08 2014-10-06 17.011 127,316 -1,004 0.02% 2,165,742
2014-10-06 2014-09-30 15.636 128,320 +3,012 0.03% 2,006,457
2014-09-29 2014-09-25 16.174 125,308 -4,016 0.02% 2,026,753
2014-09-26 2014-09-24 16.353 129,324 +5,020 0.03% 2,114,892
2014-09-24 2014-09-22 16.274 124,304 +1,406 0.02% 2,022,894
2014-09-23 2014-09-19 17.031 122,898 +2,610 0.02% 2,093,037
2014-09-22 2014-09-18 17.210 120,288 +402 0.02% 2,070,151
2014-09-18 2014-09-16 17.867 119,886 +1,004 0.02% 2,142,036
2014-09-17 2014-09-15 18.047 118,882 +5,020 0.02% 2,145,410
2014-09-16 2014-09-12 18.305 113,862 +6,025 0.02% 2,084,300
2014-09-12 2014-09-10 18.365 107,837 -5,020 0.02% 1,980,453
2014-09-10 2014-09-05 19.082 112,857 -2,009 0.02% 2,153,575
2014-09-08 2014-09-04 19.361 114,866 +10,644 0.02% 2,223,943
2014-09-05 2014-09-03 19.062 104,222 +2,008 0.02% 1,986,723
2014-09-01 2014-08-28 18.863 102,214 +1,004 0.02% 1,928,085
2014-08-28 2014-08-26 19.999 101,210 +2,008 0.02% 2,024,058
2014-08-27 2014-08-25 21.552 99,202 +10,442 0.02% 2,138,029
2014-08-21 2014-08-19 21.552 88,760 +35,946 0.02% 1,912,980
2014-08-12 2014-08-08 21.234 52,814 +1,004 0.01% 1,121,430
2014-08-11 2014-08-07 21.353 51,810 +3,012 0.01% 1,106,304
2014-08-07 2014-08-05 21.751 48,798 +5,021 0.01% 1,061,428
2014-08-04 2014-07-31 22.787 43,777 -1,005 0.01% 997,557
2014-07-31 2014-07-29 22.190 44,782 -10,040 0.01% 993,698
2014-07-28 2014-07-24 22.230 54,822 +10,040 0.01% 1,218,667
2014-07-25 2014-07-23 22.070 44,782 -1,004 0.01% 988,346
2014-07-16 2014-07-14 20.795 45,786 -6,426 0.01% 952,136
2014-07-08 2014-07-04 20.915 52,212 -3,012 0.01% 1,092,007
2014-07-03 2014-06-30 19.062 55,224 +402 0.01% 1,052,703
2014-06-25 2014-06-23 18.684 54,822 +6,024 0.01% 1,024,292
2014-06-24 2014-06-20 18.604 48,798 +3,012 0.01% 907,851
2014-06-10 2014-06-06 19.999 45,786 -5,020 0.01% 915,656
2014-06-06 2014-06-04 23.080 50,806 -1,004 0.01% 1,172,591
2014-06-05 2014-06-03 23.080 51,810 +2,982 0.01% 1,195,763
2014-05-27 2014-05-23 21.896 48,828 -7,570 0.01% 1,069,147
2014-05-22 2014-05-20 20.755 56,398 +2,838 0.01% 1,170,534
2014-05-16 2014-05-14 21.896 53,560 +1,893 0.01% 1,172,760
2014-05-13 2014-05-09 20.290 51,667 +7,570 0.01% 1,048,319
2014-05-09 2014-05-07 20.332 44,097 +757 0.01% 896,588
2014-04-30 2014-04-28 21.114 43,340 +947 0.01% 915,089
2014-04-09 2014-04-07 23.925 42,393 -1,325 0.01% 1,014,260
2014-04-04 2014-04-02 24.390 43,718 -5,678 0.01% 1,066,289
2014-04-02 2014-03-31 23.629 49,396 -7,570 0.01% 1,167,192
2014-04-01 2014-03-28 22.023 56,966 -4,353 0.01% 1,254,562
2014-03-28 2014-03-26 21.812 61,319 +3,785 0.01% 1,337,469
2014-03-25 2014-03-21 21.516 57,534 +4,353 0.01% 1,237,887
2014-03-17 2014-03-13 20.628 53,181 +946 0.01% 1,097,021
2014-03-12 2014-03-10 21.347 52,235 +946 0.01% 1,115,043
2014-02-27 2014-02-25 21.643 51,289 +568 0.01% 1,110,026
2014-02-26 2014-02-24 22.023 50,721 +2,461 0.01% 1,117,029
2014-02-25 2014-02-21 22.995 48,260 -4,732 0.01% 1,109,750
2014-02-13 2014-02-11 22.826 52,992 -9,463 0.01% 1,209,603
2014-01-29 2014-01-27 21.685 62,455 +9,463 0.01% 1,354,327
2014-01-24 2014-01-22 23.080 52,992 +4,732 0.01% 1,223,043
2014-01-20 2014-01-16 22.784 48,260 +567 0.01% 1,099,550
2014-01-14 2014-01-10 23.587 47,693 +4,732 0.01% 1,124,936
2014-01-13 2014-01-09 23.798 42,961 +378 0.01% 1,022,402
2014-01-09 2014-01-07 22.150 42,583 +947 0.01% 943,206
2014-01-08 2014-01-06 22.953 41,636 +946 0.01% 955,669
2013-12-16 2013-12-12 24.390 40,690 +946 0.01% 992,436
2013-12-10 2013-12-06 25.405 39,744 -4,731 0.01% 1,009,683
2013-12-03 2013-11-29 26.335 44,475 +4,731 0.01% 1,171,232
2013-11-28 2013-11-26 26.081 39,744 +946 0.01% 1,036,563
2013-11-20 2013-11-18 27.983 38,798 -567 0.01% 1,085,691
2013-11-04 2013-10-31 28.744 39,365 -379 0.01% 1,131,509
2013-10-17 2013-10-15 28.744 39,744 -189 0.01% 1,142,403
2013-10-10 2013-10-08 28.744 39,933 -3,785 0.01% 1,147,836
2013-10-07 2013-10-03 26.039 43,718 +3,785 0.01% 1,138,360
2013-09-12 2013-09-10 27.629 39,933 -6,624 0.01% 1,103,325
2013-09-11 2013-09-09 26.389 46,557 +543 0.01% 1,228,596
2013-09-10 2013-09-06 26.218 46,014 +1,871 0.01% 1,206,395
2013-09-09 2013-09-05 26.603 44,143 +187 0.01% 1,174,333
2013-09-03 2013-08-30 27.073 43,956 -1,122 0.01% 1,190,038
2013-08-26 2013-08-22 25.876 45,078 +1,122 0.01% 1,166,431
2013-08-21 2013-08-19 27.672 43,956 +4,676 0.01% 1,216,358
2013-08-16 2013-08-13 28.613 39,280 -6,547 0.01% 1,123,923
2013-08-09 2013-08-07 26.860 45,827 +6,547 0.01% 1,230,892
2013-08-06 2013-08-02 26.774 39,280 -561 0.01% 1,051,683
2013-08-02 2013-07-31 25.790 39,841 -6,921 0.01% 1,027,511
2013-07-31 2013-07-29 23.823 46,762 -4,676 0.01% 1,114,005
2013-07-29 2013-07-25 24.550 51,438 +4,676 0.01% 1,262,801
2013-07-26 2013-07-24 24.379 46,762 +2,806 0.01% 1,140,005
2013-07-25 2013-07-23 24.593 43,956 -748 0.01% 1,080,998
2013-07-24 2013-07-22 23.438 44,704 +748 0.01% 1,047,770
2013-07-23 2013-07-19 24.122 43,956 -561 0.01% 1,060,318
2013-07-19 2013-07-17 23.395 44,517 +561 0.01% 1,041,483
2013-07-16 2013-07-12 23.823 43,956 -935 0.01% 1,047,158
2013-07-15 2013-07-11 23.823 44,891 -561 0.01% 1,069,432
2013-07-12 2013-07-10 21.727 45,452 -2,245 0.01% 987,542
2013-07-11 2013-07-09 21.364 47,697 +935 0.01% 1,018,980
2013-07-09 2013-07-05 22.411 46,762 +561 0.01% 1,048,005
2013-07-04 2013-07-02 22.967 46,201 +2,245 0.01% 1,061,120
2013-06-27 2013-06-25 22.112 43,956 +561 0.01% 971,958
2013-06-26 2013-06-24 22.454 43,395 +935 0.01% 974,401
2013-06-25 2013-06-21 24.721 42,460 +4,676 0.01% 1,049,655
2013-06-05 2013-06-03 31.695 37,784 +1,686 0.01% 1,197,576
2013-05-29 2013-05-27 30.979 36,098 +2,145 0.01% 1,118,281
2013-05-10 2013-05-08 33.128 33,953 -894 0.01% 1,124,791
2013-05-08 2013-05-06 32.635 34,847 +2,681 0.01% 1,137,247
2013-04-26 2013-04-24 31.964 32,166 -5,361 0.01% 1,028,152
2013-04-22 2013-04-18 30.845 37,527 +3,038 0.01% 1,157,511
2013-04-17 2013-04-15 29.233 34,489 -4,468 0.01% 1,008,221
2013-04-12 2013-04-10 30.755 38,957 -5,361 0.01% 1,198,130
2013-04-09 2013-04-05 28.830 44,318 -2,323 0.01% 1,277,697
2013-04-08 2013-04-03 30.666 46,641 -4,468 0.01% 1,430,277
2013-04-03 2013-03-28 29.144 51,109 +2,323 0.01% 1,489,499
2013-03-27 2013-03-25 28.606 48,786 -893 0.01% 1,395,590
2013-03-25 2013-03-21 28.696 49,679 -2,681 0.01% 1,425,584
2013-03-22 2013-03-20 27.308 52,360 -893 0.01% 1,429,853
2013-03-18 2013-03-14 25.741 53,253 +1,787 0.01% 1,370,799
2013-03-08 2013-03-06 26.368 51,466 +4,468 0.01% 1,357,055
2013-02-27 2013-02-25 27.353 46,998 +893 0.01% 1,285,531
2013-02-25 2013-02-21 27.935 46,105 +894 0.01% 1,287,937
2013-02-18 2013-02-14 29.681 45,211 -2,681 0.01% 1,341,898
2013-02-14 2013-02-07 29.278 47,892 +8,042 0.01% 1,402,176
2013-02-08 2013-02-06 30.666 39,850 -2,681 0.01% 1,222,027
2013-02-07 2013-02-05 30.442 42,531 +2,681 0.01% 1,294,722
2013-02-05 2013-02-01 31.203 39,850 -2,681 0.01% 1,243,435
2013-02-04 2013-01-31 31.516 42,531 -893 0.01% 1,340,418
2013-01-31 2013-01-29 31.516 43,424 +2,680 0.01% 1,368,562
2013-01-28 2013-01-24 32.143 40,744 +894 0.01% 1,309,634
2013-01-23 2013-01-21 33.173 39,850 -6,255 0.01% 1,321,930
2013-01-22 2013-01-18 32.098 46,105 +3,574 0.01% 1,479,889
2013-01-18 2013-01-16 33.083 42,531 +2,681 0.01% 1,407,058
2013-01-17 2013-01-15 33.038 39,850 -8,042 0.01% 1,316,578
2013-01-16 2013-01-14 32.233 47,892 +8,042 0.01% 1,543,680
2013-01-15 2013-01-11 31.561 39,850 +893 0.01% 1,257,707
2013-01-14 2013-01-10 32.546 38,957 +2,681 0.01% 1,267,891
2013-01-11 2013-01-09 33.262 36,276 +1,787 0.01% 1,206,619
2013-01-09 2013-01-07 34.516 34,489 -894 0.01% 1,190,411
2013-01-07 2013-01-03 32.949 35,383 -3,574 0.01% 1,165,828
2013-01-04 2013-01-02 30.845 38,957 -9,114 0.01% 1,201,618
2013-01-03 2012-12-31 28.875 48,071 +2,681 0.01% 1,388,049
2012-12-13 2012-12-11 28.517 45,390 -2,681 0.01% 1,294,379
2012-12-11 2012-12-07 29.099 48,071 -1,787 0.01% 1,398,809
2012-12-07 2012-12-05 28.606 49,858 -2,680 0.01% 1,426,256
2012-12-06 2012-12-04 27.845 52,538 +5,361 0.01% 1,462,938
2012-12-04 2012-11-30 29.591 47,177 +893 0.01% 1,396,026
2012-12-03 2012-11-29 27.532 46,284 -6,612 0.01% 1,274,289
2012-11-27 2012-11-23 24.622 52,896 -1,429 0.01% 1,302,409
2012-11-15 2012-11-13 23.055 54,325 -4,468 0.01% 1,252,474
2012-11-07 2012-11-05 22.831 58,793 -536 0.01% 1,342,325
2012-11-02 2012-10-31 21.332 59,329 +2,681 0.01% 1,265,586
2012-10-22 2012-10-18 21.130 56,648 -1,609 0.01% 1,196,984
2012-10-19 2012-10-17 20.347 58,257 -44,854 0.01% 1,185,343
2012-10-18 2012-10-16 20.526 103,111 -19,657 0.02% 2,116,441
2012-10-17 2012-10-15 19.496 122,768 +6,255 0.03% 2,393,510
2012-10-16 2012-10-12 19.541 116,513 +20,550 0.03% 2,276,777
2012-10-12 2012-10-10 19.340 95,963 +35,741 0.02% 1,855,878
2012-09-28 2012-09-26 19.698 60,222 -1,787 0.01% 1,186,232
2012-09-26 2012-09-24 19.675 62,009 +1,787 0.01% 1,220,044
2012-09-25 2012-09-21 19.899 60,222 -1,787 0.01% 1,198,364
2012-09-24 2012-09-20 19.877 62,009 +893 0.01% 1,232,536
2012-09-21 2012-09-19 20.302 61,116 +1,787 0.01% 1,240,778
2012-09-20 2012-09-18 20.817 59,329 +4,468 0.01% 1,235,042
2012-09-18 2012-09-14 21.757 54,861 -1,787 0.01% 1,193,608
2012-09-17 2012-09-13 21.018 56,648 -1,430 0.01% 1,190,644
2012-09-14 2012-09-12 20.414 58,078 -3,038 0.01% 1,185,600
2012-09-13 2012-09-11 20.056 61,116 +4,468 0.01% 1,225,730
2012-09-06 2012-09-04 20.315 56,648 -3,621 0.01% 1,150,804
2012-08-27 2012-08-23 20.610 60,269 +529 0.01% 1,242,149
2012-08-24 2012-08-22 20.428 59,740 +881 0.01% 1,220,398
2012-08-22 2012-08-20 20.769 58,859 +4,053 0.01% 1,222,441
2012-08-20 2012-08-16 20.860 54,806 +2,644 0.01% 1,143,240
2012-08-10 2012-08-08 21.768 52,162 -2,291 0.01% 1,135,447
2012-08-09 2012-08-07 21.745 54,453 +176 0.01% 1,184,080
2012-08-01 2012-07-30 22.154 54,277 +2,115 0.01% 1,202,429
2012-07-24 2012-07-20 23.152 52,162 -3,525 0.01% 1,207,670
2012-07-19 2012-07-17 24.514 55,687 -1,762 0.01% 1,365,122
2012-07-12 2012-07-10 24.151 57,449 +3,524 0.01% 1,387,452
2012-07-10 2012-07-06 24.923 53,925 -1,233 0.01% 1,343,960
2012-07-05 2012-07-03 23.742 55,158 -3,525 0.01% 1,309,586
2012-06-29 2012-06-27 23.288 58,683 +3,525 0.01% 1,366,638
2012-06-13 2012-06-11 24.469 55,158 -881 0.01% 1,349,650
2012-05-31 2012-05-29 25.392 56,039 +2,537 0.01% 1,422,920
2012-05-29 2012-05-25 23.252 53,502 -841 0.01% 1,244,021
2012-05-24 2012-05-22 23.014 54,343 -4,206 0.01% 1,250,655
2012-05-22 2012-05-18 21.706 58,549 +5,047 0.01% 1,270,893
2012-05-11 2012-05-09 24.441 53,502 -841 0.01% 1,307,621
2012-05-04 2012-05-02 24.869 54,343 -841 0.01% 1,351,431
2012-03-08 2012-03-06 22.657 55,184 -189,275 0.01% 1,250,330
2012-03-07 2012-03-05 23.038 244,459 -10,095 0.06% 5,631,817
2012-03-06 2012-03-02 22.895 254,554 +10,095 0.06% 5,828,072
2012-03-05 2012-03-01 22.396 244,459 -4,207 0.06% 5,474,893
2012-02-27 2012-02-23 23.965 248,666 +42,062 0.06% 5,959,305
2012-02-24 2012-02-22 23.822 206,604 -1,683 0.05% 4,921,814
2012-02-22 2012-02-20 22.467 208,287 +21,031 0.05% 4,679,643
2012-02-13 2012-02-09 21.374 187,256 +21,030 0.04% 4,002,341
2012-02-10 2012-02-08 20.209 166,226 +37,855 0.04% 3,359,206
2012-02-07 2012-02-03 19.448 128,371 +63,092 0.03% 2,496,542
2012-02-06 2012-02-02 18.853 65,279 +4,206 0.02% 1,230,737
2012-01-30 2012-01-26 19.044 61,073 -1,682 0.01% 1,163,056
2012-01-18 2012-01-16 15.929 62,755 -8,412 0.01% 999,636
2012-01-17 2012-01-13 16.381 71,167 +8,412 0.02% 1,165,780
2012-01-13 2012-01-11 15.430 62,755 -4,206 0.01% 968,304
2012-01-06 2012-01-04 14.764 66,961 -4,206 0.02% 988,626
2012-01-04 2011-12-30 14.598 71,167 +4,206 0.02% 1,038,881
2012-01-03 2011-12-29 14.645 66,961 +4,206 0.02% 980,667
2011-12-06 2011-12-02 16.690 62,755 -4,206 0.01% 1,047,380
2011-09-12 2011-09-08 19.810 66,961 +2,026 0.02% 1,326,477
2011-09-02 2011-08-31 23.021 64,935 -4,078 0.02% 1,494,896
2011-09-01 2011-08-30 22.482 69,013 +4,078 0.02% 1,551,553
2011-08-19 2011-08-17 23.095 64,935 -2,447 0.02% 1,499,672
2011-08-08 2011-08-04 24.345 67,382 +1,632 0.02% 1,640,437
2011-07-29 2011-07-27 24.860 65,750 -2,121 0.02% 1,634,557
2011-07-28 2011-07-26 24.909 67,871 +2,121 0.02% 1,690,614
2011-07-26 2011-07-22 25.301 65,750 +4,078 0.02% 1,663,573
2011-07-19 2011-07-15 24.713 61,672 +4,079 0.01% 1,524,105
2011-07-15 2011-07-13 25.596 57,593 -3,263 0.01% 1,474,133
2011-07-14 2011-07-12 24.909 60,856 -4,079 0.01% 1,515,876
2011-07-12 2011-07-08 27.361 64,935 -8,157 0.02% 1,776,681
2011-07-07 2011-07-05 27.606 73,092 -816 0.02% 2,017,784
2011-07-06 2011-07-04 26.773 73,908 -2,447 0.02% 1,978,703
2011-07-05 2011-06-30 25.988 76,355 -2,448 0.02% 1,984,311
2011-06-24 2011-06-22 24.566 78,803 +490 0.02% 1,935,873
2011-06-20 2011-06-16 23.659 78,313 +2,447 0.02% 1,852,796
2011-06-17 2011-06-15 24.615 75,866 +2,447 0.02% 1,867,443
2011-06-15 2011-06-13 23.610 73,419 +4,079 0.02% 1,733,410
2011-06-13 2011-06-09 24.370 69,340 +1,958 0.02% 1,689,805
2011-06-08 2011-06-03 24.566 67,382 +2,447 0.02% 1,655,305
2011-06-03 2011-06-01 25.694 64,935 -1,957 0.02% 1,668,425
2011-06-02 2011-05-31 26.527 66,892 +1,957 0.02% 1,774,467
2011-06-01 2011-05-30 25.841 64,935 -1,957 0.02% 1,677,977
2011-05-20 2011-05-18 25.645 66,892 +1,631 0.02% 1,715,427
2011-05-06 2011-05-04 24.811 65,261 +14,194 0.02% 1,619,201
2011-05-03 2011-04-28 26.184 51,067 -2,447 0.01% 1,337,144
2011-04-29 2011-04-27 26.871 53,514 -2,447 0.01% 1,437,952
2011-04-28 2011-04-26 27.557 55,961 +2,447 0.01% 1,542,120
2011-04-21 2011-04-19 29.126 53,514 -4,079 0.01% 1,558,629
2011-04-20 2011-04-18 29.279 57,593 +2,423 0.01% 1,686,276
2011-04-18 2011-04-14 29.330 55,170 +2,344 0.01% 1,618,157
2011-04-14 2011-04-12 28.716 52,826 +1,563 0.01% 1,516,958
2011-04-13 2011-04-11 28.972 51,263 +1,876 0.01% 1,485,195
2011-04-12 2011-04-08 29.791 49,387 -3,907 0.01% 1,471,291
2011-04-07 2011-04-04 30.252 53,294 +2,500 0.01% 1,612,237
2011-04-01 2011-03-30 29.586 50,794 -3,907 0.01% 1,502,807
2011-03-29 2011-03-25 28.614 54,701 +6,252 0.01% 1,565,201
2011-03-25 2011-03-23 26.976 48,449 -2,970 0.01% 1,306,948
2011-03-24 2011-03-22 27.590 51,419 -5,783 0.01% 1,418,650
2011-03-23 2011-03-21 27.283 57,202 +2,970 0.01% 1,560,635
2011-03-17 2011-03-15 25.287 54,232 +3,907 0.01% 1,371,341
2011-03-16 2011-03-14 26.208 50,325 +3,907 0.01% 1,318,915
2011-03-15 2011-03-11 26.003 46,418 +5,783 0.01% 1,207,016
2011-03-07 2011-03-03 27.232 40,635 -1,875 0.01% 1,106,560
2011-03-04 2011-03-02 27.027 42,510 -3,908 0.01% 1,148,915
2011-02-28 2011-02-24 26.413 46,418 +2,345 0.01% 1,226,024
2011-02-23 2011-02-21 27.948 44,073 +1,875 0.01% 1,231,766
2011-02-22 2011-02-18 28.102 42,198 -5,783 0.01% 1,185,843
2011-02-21 2011-02-17 27.078 47,981 +3,908 0.01% 1,299,236
2011-02-15 2011-02-11 27.539 44,073 +2,500 0.01% 1,213,718
2011-02-11 2011-02-09 28.358 41,573 +1,876 0.01% 1,178,919
2011-01-25 2011-01-21 31.839 39,697 -1,876 0.01% 1,263,895
2011-01-11 2011-01-07 31.583 41,573 -4,220 0.01% 1,312,984
2011-01-07 2011-01-05 31.122 45,793 -2,344 0.01% 1,425,167
2010-12-29 2010-12-24 28.665 48,137 -781 0.01% 1,379,844
2010-12-22 2010-12-20 26.771 48,918 -157 0.01% 1,309,584
2010-12-15 2010-12-13 27.744 49,075 -3,907 0.01% 1,361,515
2010-12-14 2010-12-10 27.744 52,982 +156 0.01% 1,469,910
2010-12-02 2010-11-30 26.413 52,826 -7,814 0.01% 1,395,277
2010-12-01 2010-11-29 26.515 60,640 +782 0.02% 1,607,874
2010-11-25 2010-11-23 26.976 59,858 +7,814 0.02% 1,614,715
2010-11-23 2010-11-19 27.795 52,044 +3,907 0.01% 1,446,550
2010-11-22 2010-11-18 28.000 48,137 -11,721 0.01% 1,347,812
2010-11-18 2010-11-16 27.539 59,858 -626 0.02% 1,648,418
2010-11-17 2010-11-15 27.641 60,484 +12,347 0.02% 1,671,850
2010-11-16 2010-11-12 28.204 48,137 -781 0.01% 1,357,668
2010-11-11 2010-11-09 30.047 48,918 +9,221 0.01% 1,469,839
2010-11-08 2010-11-04 30.047 39,697 -938 0.01% 1,192,776
2010-11-01 2010-10-28 28.409 40,635 -3,907 0.01% 1,154,400
2010-10-29 2010-10-27 28.409 44,542 +5,782 0.01% 1,265,394
2010-10-27 2010-10-25 28.767 38,760 -3,907 0.01% 1,115,021
2010-10-25 2010-10-21 28.614 42,667 +2,813 0.01% 1,220,863
2010-10-22 2010-10-20 29.484 39,854 +5,158 0.01% 1,175,053
2010-10-19 2010-10-15 31.839 34,696 -1,876 0.01% 1,104,671
2010-10-18 2010-10-14 31.634 36,572 -3,907 0.01% 1,156,912
2010-10-15 2010-10-13 31.224 40,479 -4,845 0.01% 1,263,929
2010-10-14 2010-10-12 28.870 45,324 -3,907 0.01% 1,308,490
2010-10-12 2010-10-08 28.358 49,231 -3,907 0.01% 1,396,084
2010-10-11 2010-10-07 28.511 53,138 +3,907 0.01% 1,515,037
2010-10-08 2010-10-06 28.972 49,231 -3,907 0.01% 1,426,324
2010-10-07 2010-10-05 27.539 53,138 +9,690 0.01% 1,463,358
2010-10-06 2010-10-04 27.795 43,448 -3,907 0.01% 1,207,626
2010-10-05 2010-09-30 27.897 47,355 +6,876 0.01% 1,321,068
2010-09-30 2010-09-28 28.716 40,479 -781 0.01% 1,162,400
2010-09-20 2010-09-16 29.074 41,260 +3,438 0.01% 1,199,611
2010-09-15 2010-09-13 31.173 37,822 -7,033 0.01% 1,179,030
2010-09-14 2010-09-10 30.712 44,855 +3,907 0.01% 1,377,606
2010-09-09 2010-09-07 32.037 40,948 +385 0.01% 1,311,854
2010-09-07 2010-09-03 31.159 40,563 -774 0.01% 1,263,887
2010-09-06 2010-09-02 30.384 41,337 -4,954 0.01% 1,255,964
2010-09-03 2010-09-01 29.298 46,291 -7,741 0.01% 1,356,253
2010-09-01 2010-08-30 28.937 54,032 +2,012 0.01% 1,563,508
2010-08-31 2010-08-27 28.265 52,020 +1,858 0.01% 1,470,343
2010-08-30 2010-08-26 28.472 50,162 +3,871 0.01% 1,428,195
2010-08-26 2010-08-24 30.384 46,291 -3,871 0.01% 1,406,484
2010-08-24 2010-08-20 30.745 50,162 +3,871 0.01% 1,542,243
2010-08-23 2010-08-19 31.417 46,291 +3,870 0.01% 1,454,324
2010-08-18 2010-08-16 31.469 42,421 -2,322 0.01% 1,334,932
2010-08-17 2010-08-13 31.365 44,743 -7,741 0.01% 1,403,378
2010-08-16 2010-08-12 30.280 52,484 +774 0.01% 1,589,226
2010-08-13 2010-08-11 30.590 51,710 +774 0.01% 1,581,821
2010-08-12 2010-08-10 31.210 50,936 +10,063 0.01% 1,589,728
2010-08-11 2010-08-09 32.760 40,873 -38,705 0.01% 1,339,019
2010-08-10 2010-08-06 31.779 79,578 +15,482 0.02% 2,528,885
2010-08-09 2010-08-05 31.417 64,096 +3,871 0.02% 2,013,703
2010-08-06 2010-08-04 32.915 60,225 -54,187 0.02% 1,982,336
2010-08-04 2010-08-02 32.915 114,412 +78,029 0.03% 3,765,928
2010-07-22 2010-07-20 30.229 36,383 -11,457 0.01% 1,099,804
2010-07-20 2010-07-16 28.213 47,840 +3,871 0.01% 1,349,724
2010-07-19 2010-07-15 28.213 43,969 -465 0.01% 1,240,510
2010-07-16 2010-07-14 28.782 44,434 -2,477 0.01% 1,278,885
2010-07-14 2010-07-12 28.678 46,911 -1,858 0.01% 1,345,330
2010-07-13 2010-07-09 27.800 48,769 -1,703 0.01% 1,355,773
2010-07-08 2010-07-06 25.681 50,472 -928 0.01% 1,296,188
2010-07-06 2010-07-02 25.035 51,400 +1,857 0.01% 1,286,820
2010-07-05 2010-06-30 25.811 49,543 +929 0.01% 1,278,730
2010-07-02 2010-06-29 26.198 48,614 +929 0.01% 1,273,592
2010-06-30 2010-06-28 27.542 47,685 -3,870 0.01% 1,313,318
2010-06-25 2010-06-23 28.110 51,555 +3,870 0.01% 1,449,208
2010-06-22 2010-06-18 26.766 47,685 -3,870 0.01% 1,276,358
2010-06-18 2010-06-15 26.095 51,555 -1,548 0.01% 1,345,313
2010-06-17 2010-06-14 26.405 53,103 -3,871 0.01% 1,402,171
2010-06-15 2010-06-11 25.759 56,974 -3,871 0.01% 1,467,584
2010-06-14 2010-06-10 25.526 60,845 +3,871 0.02% 1,553,148
2010-06-11 2010-06-09 25.681 56,974 -9,289 0.01% 1,463,168
2010-06-10 2010-06-08 25.190 66,263 +3,715 0.02% 1,669,194
2010-06-09 2010-06-07 25.190 62,548 +3,871 0.02% 1,575,611
2010-06-08 2010-06-04 26.198 58,677 -774 0.01% 1,537,223
2010-06-04 2010-06-02 24.596 59,451 -9,444 0.02% 1,462,269
2010-06-02 2010-05-31 25.500 68,895 +4,799 0.02% 1,756,855
2010-06-01 2010-05-28 26.043 64,096 +3,406 0.02% 1,669,254
2010-05-27 2010-05-25 23.666 60,690 -1,548 0.02% 1,436,295
2010-05-26 2010-05-24 25.216 62,238 -13,934 0.02% 1,569,410
2010-05-25 2010-05-20 22.865 76,172 +7,741 0.02% 1,741,685
2010-05-19 2010-05-17 23.537 68,431 +3,097 0.02% 1,610,654
2010-05-18 2010-05-14 24.596 65,334 +3,870 0.02% 1,606,968
2010-05-17 2010-05-13 24.880 61,464 +1,548 0.02% 1,529,249
2010-05-13 2010-05-11 24.493 59,916 +2,323 0.02% 1,467,514
2010-05-11 2010-05-07 25.139 57,593 -6,658 0.01% 1,447,817
2010-05-10 2010-05-06 24.338 64,251 +775 0.02% 1,563,730
2010-05-07 2010-05-05 24.725 63,476 +9,289 0.02% 1,569,468
2010-05-06 2010-05-04 25.371 54,187 -1,084 0.01% 1,374,794
2010-05-05 2010-05-03 25.552 55,271 +1,393 0.01% 1,412,292
2010-05-04 2010-04-30 26.818 53,878 +2,168 0.01% 1,444,907
2010-05-03 2010-04-29 26.301 51,710 -12,386 0.01% 1,360,045
2010-04-30 2010-04-28 25.888 64,096 +774 0.02% 1,659,318
2010-04-29 2010-04-27 26.611 63,322 +1,394 0.02% 1,685,089
2010-04-28 2010-04-26 29.524 61,928 +7,431 0.02% 1,828,338
2010-04-27 2010-04-23 29.309 54,497 +7,402 0.01% 1,597,247
2010-04-26 2010-04-22 30.168 47,095 +1,193 0.01% 1,420,751
2010-04-23 2010-04-21 30.007 45,902 -3,875 0.01% 1,377,369
2010-04-22 2010-04-20 29.792 49,777 -149 0.01% 1,482,957
2010-04-21 2010-04-19 29.470 49,926 +15,797 0.01% 1,471,316
2010-04-13 2010-04-09 36.663 34,129 -3,725 0.01% 1,251,270
2010-04-12 2010-04-08 36.609 37,854 -2,236 0.01% 1,385,807
2010-04-09 2010-04-07 37.039 40,090 -3,875 0.01% 1,484,882
2010-04-08 2010-04-01 35.697 43,965 +745 0.01% 1,569,407
2010-04-01 2010-03-30 34.194 43,220 -1,043 0.01% 1,477,852
2010-03-31 2010-03-29 32.905 44,263 +4,769 0.01% 1,456,492
2010-03-12 2010-03-10 34.730 39,494 +4,620 0.01% 1,371,646
2010-03-11 2010-03-09 34.623 34,874 +2,534 0.01% 1,207,447
2010-03-09 2010-03-05 34.784 32,340 -745 0.01% 1,124,920
2010-03-05 2010-03-03 33.764 33,085 +3,725 0.01% 1,117,091
2010-03-04 2010-03-02 33.979 29,360 -5,961 0.01% 997,623
2010-03-03 2010-03-01 33.174 35,321 -1,490 0.01% 1,171,732
2010-03-02 2010-02-26 30.919 36,811 -1,043 0.01% 1,138,169
2010-03-01 2010-02-25 30.382 37,854 -3,726 0.01% 1,150,098
2010-02-25 2010-02-23 30.329 41,580 +3,726 0.01% 1,261,071
2010-02-24 2010-02-22 29.685 37,854 -4,471 0.01% 1,123,683
2010-02-23 2010-02-19 29.094 42,325 +2,235 0.01% 1,231,411
2010-02-22 2010-02-18 30.329 40,090 -5,216 0.01% 1,215,882
2010-02-12 2010-02-10 29.685 45,306 -3,726 0.01% 1,344,893
2010-02-11 2010-02-09 28.933 49,032 +3,726 0.01% 1,418,650
2010-02-10 2010-02-08 28.718 45,306 -3,726 0.01% 1,301,117
2010-02-09 2010-02-05 28.879 49,032 +3,279 0.01% 1,416,018
2010-02-08 2010-02-04 30.382 45,753 -745 0.01% 1,390,089
2010-02-05 2010-02-03 30.973 46,498 +4,024 0.01% 1,440,180
2010-02-04 2010-02-02 30.382 42,474 -3,577 0.01% 1,290,465
2010-02-03 2010-02-01 30.436 46,051 +447 0.01% 1,401,615
2010-02-02 2010-01-29 29.631 45,604 -447 0.01% 1,351,291
2010-02-01 2010-01-28 29.470 46,051 +447 0.01% 1,357,120
2010-01-29 2010-01-27 29.416 45,604 -2,236 0.01% 1,341,499
2010-01-28 2010-01-26 29.738 47,840 -1,937 0.01% 1,422,682
2010-01-27 2010-01-25 31.241 49,777 +1,788 0.01% 1,555,100
2010-01-26 2010-01-22 31.993 47,989 -8,942 0.01% 1,535,305
2010-01-25 2010-01-21 31.724 56,931 +4,471 0.02% 1,806,105
2010-01-22 2010-01-20 33.174 52,460 +5,216 0.01% 1,740,298
2010-01-21 2010-01-19 34.301 47,244 +3,726 0.01% 1,620,520
2010-01-20 2010-01-18 33.657 43,518 +298 0.01% 1,464,682
2010-01-19 2010-01-15 33.818 43,220 +2,981 0.01% 1,461,612
2010-01-15 2010-01-13 34.462 40,239 +1,788 0.01% 1,386,721
2010-01-12 2010-01-08 36.072 38,451 +3,726 0.01% 1,387,023
2010-01-11 2010-01-07 36.717 34,725 +2,236 0.01% 1,274,985
2010-01-08 2010-01-06 35.804 32,489 +5,216 0.01% 1,163,239
2010-01-06 2010-01-04 36.234 27,273 +149 0.01% 988,197
2010-01-05 2009-12-31 36.770 27,124 -18,629 0.01% 997,358
2009-12-29 2009-12-24 36.395 45,753 +19,225 0.01% 1,665,160
2009-12-28 2009-12-22 35.911 26,528 +2,981 0.01% 952,659
2009-12-22 2009-12-18 35.965 23,547 +1,043 0.01% 846,871
2009-12-14 2009-12-10 39.025 22,504 +3,726 0.01% 878,215
2009-12-11 2009-12-09 40.421 18,778 -745 0.00% 759,016
2009-12-10 2009-12-08 42.138 19,523 -3,726 0.01% 822,665
2009-12-07 2009-12-03 40.796 23,249 -10,582 0.01% 948,472
2009-12-04 2009-12-02 38.756 33,831 -1,788 0.01% 1,311,169
2009-12-01 2009-11-27 35.106 35,619 +3,726 0.01% 1,250,450
2009-11-27 2009-11-25 37.737 31,893 +3,726 0.01% 1,203,531
2009-11-26 2009-11-24 37.361 28,167 +2,980 0.01% 1,052,341
2009-11-24 2009-11-20 37.307 25,187 +1,938 0.01% 939,654
2009-11-23 2009-11-19 37.951 23,249 +596 0.01% 882,329
2009-11-20 2009-11-18 38.917 22,653 +149 0.01% 881,598
2009-11-19 2009-11-17 40.152 22,504 +298 0.01% 903,583
2009-11-11 2009-11-09 40.313 22,206 -1,937 0.01% 895,194
2009-11-04 2009-11-02 39.723 24,143 +1,937 0.01% 959,025
2009-11-03 2009-10-30 40.152 22,206 -745 0.01% 891,618
2009-11-02 2009-10-29 39.454 22,951 +745 0.01% 905,515
2009-10-30 2009-10-28 41.762 22,206 +3,726 0.01% 927,378
2009-10-27 2009-10-22 43.856 18,480 -1,490 0.00% 810,458
2009-10-23 2009-10-21 44.071 19,970 -10,433 0.01% 880,092
2009-10-13 2009-10-09 40.098 30,403 -5,514 0.01% 1,219,113
2009-10-12 2009-10-08 40.528 35,917 -2,236 0.01% 1,455,639
2009-10-09 2009-10-07 40.474 38,153 -6,110 0.01% 1,544,212
2009-10-08 2009-10-06 38.649 44,263 -3,726 0.01% 1,710,725
2009-10-05 2009-09-30 36.556 47,989 +1,938 0.01% 1,754,266
2009-10-02 2009-09-29 37.146 46,051 -9,389 0.01% 1,710,614
2009-09-30 2009-09-28 36.556 55,440 +3,725 0.01% 2,026,642
2009-09-29 2009-09-25 36.770 51,715 +3,726 0.01% 1,901,577
2009-09-24 2009-09-22 38.166 47,989 -894 0.01% 1,831,547
2009-09-23 2009-09-21 38.542 48,883 +3,726 0.01% 1,884,035
2009-09-21 2009-09-17 39.830 45,157 +1,490 0.01% 1,798,605
2009-09-18 2009-09-16 39.562 43,667 -1,490 0.01% 1,727,538
2009-09-15 2009-09-11 39.025 45,157 -745 0.01% 1,762,245
2009-09-14 2009-09-10 39.132 45,902 +4,173 0.01% 1,796,246
2009-09-11 2009-09-09 39.991 41,729 +745 0.01% 1,668,787
2009-09-08 2009-09-04 38.381 40,984 +1,341 0.01% 1,572,994
2009-09-07 2009-09-03 37.146 39,643 +1,043 0.01% 1,472,582
2009-09-04 2009-09-02 35.643 38,600 +746 0.01% 1,375,822
2009-09-03 2009-09-01 35.697 37,854 -1,491 0.01% 1,351,264
2009-08-31 2009-08-27 35.697 39,345 +1,938 0.01% 1,404,488
2009-08-27 2009-08-25 38.542 37,407 +447 0.01% 1,441,730
2009-08-26 2009-08-24 39.615 36,960 -1,938 0.01% 1,464,182
2009-08-25 2009-08-21 39.293 38,898 +745 0.01% 1,528,428
2009-08-21 2009-08-19 40.367 38,153 +6,707 0.01% 1,540,115
2009-08-17 2009-08-13 42.514 31,446 -12,221 0.01% 1,336,895
2009-08-14 2009-08-12 40.635 43,667 +9,687 0.01% 1,774,418
2009-08-12 2009-08-10 40.904 33,980 +7,154 0.01% 1,389,905
2009-08-11 2009-08-07 40.045 26,826 +4,918 0.01% 1,074,240
2009-08-10 2009-08-06 43.266 21,908 -3,428 0.01% 947,861
2009-08-07 2009-08-05 44.071 25,336 +1,938 0.01% 1,116,575
2009-08-06 2009-08-04 46.325 23,398 +1,490 0.01% 1,083,918
2009-08-05 2009-08-03 46.111 21,908 -745 0.01% 1,010,189
2009-08-04 2009-07-31 45.842 22,653 +4,620 0.01% 1,038,461
2009-08-03 2009-07-30 45.359 18,033 +447 0.00% 817,959
2009-07-31 2009-07-29 45.627 17,586 +2,236 0.00% 802,403
2009-07-28 2009-07-24 47.238 15,350 -4,471 0.00% 725,100
2009-07-27 2009-07-23 45.788 19,821 -3,875 0.01% 907,573
2009-07-24 2009-07-22 44.393 23,696 +4,918 0.01% 1,051,931
2009-07-23 2009-07-21 45.574 18,778 +4,471 0.00% 855,783
2009-07-22 2009-07-20 45.574 14,307 -4,769 0.00% 652,023
2009-07-21 2009-07-17 45.359 19,076 -2,832 0.01% 865,268
2009-07-20 2009-07-16 42.890 21,908 +2,683 0.01% 939,629
2009-07-14 2009-07-10 42.675 19,225 -6,856 0.01% 820,428
2009-07-13 2009-07-09 42.836 26,081 +9,389 0.01% 1,117,208
2009-07-10 2009-07-08 44.071 16,692 +4,471 0.00% 735,628
2009-07-09 2009-07-07 46.379 12,221 +1,193 0.00% 566,797
2009-07-08 2009-07-06 49.009 11,028 -2,236 0.00% 540,473
2009-07-07 2009-07-03 47.882 13,264 +745 0.00% 635,106
2009-07-06 2009-07-02 47.560 12,519 -2,235 0.00% 595,402
2009-07-03 2009-06-30 46.701 14,754 +1,937 0.00% 689,026
2009-07-02 2009-06-29 49.117 12,817 +298 0.00% 629,527
2009-06-30 2009-06-26 47.667 12,519 -3,726 0.00% 596,746
2009-06-29 2009-06-25 46.594 16,245 +3,726 0.00% 756,913
2009-06-26 2009-06-24 45.681 12,519 -4,471 0.00% 571,881
2009-06-25 2009-06-23 44.285 16,990 +3,726 0.00% 752,409
2009-06-24 2009-06-22 45.305 13,264 -3,130 0.00% 600,930
2009-06-23 2009-06-19 45.037 16,394 +447 0.00% 738,335
2009-06-22 2009-06-18 45.198 15,947 -3,278 0.00% 720,772
2009-06-19 2009-06-17 46.916 19,225 -1,789 0.01% 901,954
2009-06-18 2009-06-16 45.144 21,014 +9,240 0.01% 948,662
2009-06-17 2009-06-15 47.291 11,774 +4,471 0.00% 556,810
2009-06-16 2009-06-12 49.653 7,303 -2,533 0.00% 362,618
2009-06-15 2009-06-11 48.204 9,836 -2,981 0.00% 474,135
2009-06-12 2009-06-10 46.057 12,817 +298 0.00% 590,310
2009-06-11 2009-06-09 42.943 12,519 -894 0.00% 537,609
2009-06-10 2009-06-08 43.051 13,413 -2,832 0.00% 577,440
2009-06-09 2009-06-05 44.017 16,245 +1,789 0.00% 715,056
2009-06-08 2009-06-04 44.607 14,456 +7,451 0.00% 644,846
2009-06-04 2009-06-02 46.057 7,005 +4,471 0.00% 322,628
2009-06-02 2009-05-29 47.023 2,534 -3,725 0.00% 119,156
2009-06-01 2009-05-27 45.091 6,259 -21,610 0.00% 282,222
2009-05-29 2009-05-26 41.333 27,869 +2,086 0.01% 1,151,911
2009-05-27 2009-05-25 39.991 25,783 +19,375 0.01% 1,031,090
2009-05-26 2009-05-22 37.629 6,408 +894 0.00% 241,128
2009-05-19 2009-05-15 39.508 5,514 -7,452 0.00% 217,847
2009-05-18 2009-05-14 38.703 12,966 +7,452 0.00% 501,820
2009-05-06 2009-05-04 38.327 5,514 -5,962 0.00% 211,335
2009-05-05 2009-04-30 34.033 11,476 -745 0.00% 390,559
2009-05-04 2009-04-29 32.208 12,221 -745 0.00% 393,609
2009-04-28 2009-04-24 31.617 12,966 -745 0.00% 409,947
2009-04-23 2009-04-21 31.299 13,711 +401 0.00% 429,141
2009-04-21 2009-04-17 32.958 13,310 +1,447 0.00% 438,671
2009-04-20 2009-04-16 33.787 11,863 -20,688 0.00% 400,821
2009-04-17 2009-04-15 34.451 32,551 +3,617 0.01% 1,121,416
2009-04-14 2009-04-08 28.700 28,934 -3,617 0.01% 830,406
2009-04-09 2009-04-07 30.746 32,551 +3,617 0.01% 1,000,814
2009-04-08 2009-04-06 32.184 28,934 -3,617 0.01% 931,206
2009-04-07 2009-04-03 31.741 32,551 +3,617 0.01% 1,033,215
2009-04-06 2009-04-02 31.907 28,934 -2,459 0.01% 923,206
2009-04-03 2009-04-01 27.096 31,393 +3,617 0.01% 850,635
2009-03-31 2009-03-27 25.520 27,776 -3,617 0.01% 708,852
2009-03-30 2009-03-26 24.884 31,393 +3,617 0.01% 781,195
2009-03-26 2009-03-24 25.907 27,776 -8,970 0.01% 719,604
2009-03-23 2009-03-19 22.977 36,746 -11,573 0.01% 844,297
2009-03-20 2009-03-18 22.368 48,319 +7,233 0.01% 1,080,814
2009-03-19 2009-03-17 22.534 41,086 +3,617 0.01% 925,840
2009-03-18 2009-03-16 22.479 37,469 -7,234 0.01% 842,262
2009-03-17 2009-03-13 21.152 44,703 -7,233 0.01% 945,546
2009-03-13 2009-03-11 19.686 51,936 -5,064 0.01% 1,022,428
2009-03-12 2009-03-10 18.912 57,000 -23,870 0.02% 1,077,992
2009-03-11 2009-03-09 18.387 80,870 +16,637 0.02% 1,486,940
2009-03-10 2009-03-06 18.636 64,233 -5,063 0.02% 1,197,023
2009-03-09 2009-03-05 18.304 69,296 +6,944 0.02% 1,268,383
2009-03-06 2009-03-04 18.387 62,352 -3,617 0.02% 1,146,453
2009-03-05 2009-03-03 16.590 65,969 +289 0.02% 1,094,399
2009-03-03 2009-02-27 16.313 65,680 +2,170 0.02% 1,071,444
2009-03-02 2009-02-26 18.000 63,510 +724 0.02% 1,143,161
2009-02-27 2009-02-25 19.216 62,786 -3,617 0.02% 1,206,513
2009-02-26 2009-02-24 19.355 66,403 +4,340 0.02% 1,285,198
2009-02-25 2009-02-23 20.295 62,063 -7,233 0.02% 1,259,544
2009-02-24 2009-02-20 19.437 69,296 +8,680 0.02% 1,346,939
2009-02-23 2009-02-19 20.599 60,616 -5,787 0.02% 1,248,613
2009-02-19 2009-02-17 19.686 66,403 +5,787 0.02% 1,307,230
2009-02-18 2009-02-16 20.654 60,616 +1,446 0.02% 1,251,965
2009-02-17 2009-02-13 21.069 59,170 -20,977 0.02% 1,246,640
2009-02-16 2009-02-12 20.046 80,147 +7,234 0.02% 1,606,607
2009-02-13 2009-02-11 20.875 72,913 +13,743 0.02% 1,522,076
2009-02-12 2009-02-10 21.013 59,170 +10,851 0.02% 1,243,368
2009-02-11 2009-02-09 21.179 48,319 -13,455 0.01% 1,023,366
2009-02-10 2009-02-06 20.848 61,774 -18,807 0.02% 1,287,839
2009-02-09 2009-02-05 18.249 80,581 -8,680 0.02% 1,470,486
2009-02-06 2009-02-04 17.170 89,261 -1,591 0.02% 1,532,631
2009-02-05 2009-02-03 16.258 90,852 +8,825 0.02% 1,477,053
2009-02-04 2009-02-02 16.783 82,027 +8,680 0.02% 1,376,670
2009-02-03 2009-01-30 17.972 73,347 -7,234 0.02% 1,318,196
2009-02-02 2009-01-29 16.673 80,581 -3,182 0.02% 1,343,490
2009-01-30 2009-01-23 16.313 83,763 +9,548 0.02% 1,366,434
2009-01-29 2009-01-22 17.640 74,215 -3,472 0.02% 1,309,172
2009-01-23 2009-01-21 17.115 77,687 +8,391 0.02% 1,329,607
2009-01-22 2009-01-20 18.110 69,296 +16,202 0.02% 1,254,971
2009-01-20 2009-01-16 20.378 53,094 -13,743 0.01% 1,081,925
2009-01-19 2009-01-15 19.050 66,837 +10,850 0.02% 1,273,270
2009-01-16 2009-01-14 19.686 55,987 +2,170 0.02% 1,102,178
2009-01-15 2009-01-13 19.631 53,817 -723 0.01% 1,056,482
2009-01-14 2009-01-12 19.935 54,540 +3,182 0.01% 1,087,263
2009-01-13 2009-01-09 22.009 51,358 -1,157 0.01% 1,130,331
2009-01-12 2009-01-08 21.428 52,515 +14,612 0.01% 1,125,303
2009-01-09 2009-01-07 24.857 37,903 -7,234 0.01% 942,145
2009-01-08 2009-01-06 25.437 45,137 -4,340 0.01% 1,148,167
2009-01-07 2009-01-05 25.161 49,477 +3,617 0.01% 1,244,885
2009-01-06 2009-01-02 24.829 45,860 +5,063 0.01% 1,138,662
2009-01-05 2008-12-31 23.640 40,797 +1,592 0.01% 964,448
2008-12-30 2008-12-24 22.728 39,205 +723 0.01% 891,041
2008-12-22 2008-12-18 24.497 38,482 +579 0.01% 942,705
2008-12-19 2008-12-17 21.649 37,903 -5,787 0.01% 820,578
2008-12-17 2008-12-15 18.663 43,690 -7,234 0.01% 815,399
2008-12-12 2008-12-10 22.119 50,924 -17,070 0.01% 1,126,411
2008-12-11 2008-12-09 21.428 67,994 +19,530 0.02% 1,456,990
2008-12-10 2008-12-08 21.484 48,464 +1,447 0.01% 1,041,177
2008-12-09 2008-12-05 17.779 47,017 -2,460 0.01% 835,892
2008-12-08 2008-12-04 16.037 49,477 -1,157 0.01% 793,443
2008-12-05 2008-12-03 16.037 50,634 -5,787 0.01% 811,997
2008-12-04 2008-12-02 14.682 56,421 -28,500 0.02% 828,361
2008-12-03 2008-12-01 14.903 84,921 +35,444 0.02% 1,265,576
2008-12-02 2008-11-28 13.216 49,477 -3,617 0.01% 653,906
2008-12-01 2008-11-27 11.447 53,094 -1,880 0.01% 607,757
2008-11-28 2008-11-26 10.203 54,974 -12,731 0.01% 560,878
2008-11-27 2008-11-25 9.235 67,705 +3,617 0.02% 625,247
2008-11-24 2008-11-20 8.986 64,088 -7,234 0.02% 575,897
2008-11-20 2008-11-18 10.230 71,322 +12,731 0.02% 729,642
2008-11-19 2008-11-17 11.198 58,591 +3,617 0.02% 656,100
2008-11-18 2008-11-14 11.889 54,974 +1,880 0.01% 653,597
2008-11-14 2008-11-12 13.548 53,094 +3,617 0.01% 719,326
2008-11-12 2008-11-10 14.516 49,477 -3,617 0.01% 718,203
2008-11-11 2008-11-07 12.857 53,094 -8,246 0.01% 682,626
2008-11-10 2008-11-06 12.027 61,340 +3,617 0.02% 737,764
2008-11-07 2008-11-05 13.050 57,723 -3,761 0.02% 753,313
2008-11-03 2008-10-30 9.263 61,484 +2,893 0.02% 569,497
2008-10-31 2008-10-29 8.820 58,591 -20,398 0.02% 516,780
2008-10-30 2008-10-28 8.820 78,989 +13,599 0.02% 696,693
2008-10-29 2008-10-27 10.092 65,390 +1,157 0.02% 659,916
2008-10-28 2008-10-24 12.995 64,233 -5,497 0.02% 834,719
2008-10-27 2008-10-23 14.378 69,730 +16,347 0.02% 1,002,553
2008-10-24 2008-10-22 13.742 53,383 +2,894 0.01% 733,574
2008-10-23 2008-10-21 14.903 50,489 -3,617 0.01% 752,437
2008-10-22 2008-10-20 15.235 54,106 -1,736 0.01% 824,293
2008-10-20 2008-10-16 14.267 55,842 -5,064 0.02% 796,700
2008-10-16 2008-10-14 17.004 60,906 +4,630 0.02% 1,035,666
2008-10-15 2008-10-13 14.654 56,276 -1,447 0.02% 824,676
2008-10-14 2008-10-10 13.548 57,723 -2,170 0.02% 782,041
2008-10-13 2008-10-09 16.037 59,893 +5,787 0.02% 960,480
2008-10-10 2008-10-08 15.456 54,106 +3,617 0.01% 836,261
2008-10-08 2008-10-03 21.013 50,489 +3,616 0.01% 1,060,950
2008-10-06 2008-10-02 21.788 46,873 -3,616 0.01% 1,021,253
2008-10-03 2008-09-30 19.216 50,489 -1,447 0.01% 970,210
2008-10-02 2008-09-29 18.802 51,936 +3,617 0.01% 976,477
2008-09-30 2008-09-26 20.350 48,319 +4,340 0.01% 983,287
2008-09-24 2008-09-22 26.377 43,979 -1,881 0.01% 1,160,054
2008-09-23 2008-09-19 23.917 45,860 -2,893 0.01% 1,096,818
2008-09-19 2008-09-17 21.843 48,753 +3,616 0.01% 1,064,910
2008-09-18 2008-09-16 24.746 45,137 -1,446 0.01% 1,116,966
2008-09-16 2008-09-11 25.880 46,583 +1,446 0.01% 1,205,557
2008-09-12 2008-09-10 28.368 45,137 +3,906 0.01% 1,280,455
2008-08-20 2008-08-18 34.285 41,231 -28,933 0.01% 1,413,611
2008-08-19 2008-08-15 35.446 70,164 -1,737 0.02% 2,487,063
2008-08-18 2008-08-14 36.829 71,901 +3,907 0.02% 2,648,034
2008-08-13 2008-08-11 37.437 67,994 +1,446 0.02% 2,545,503
2008-08-12 2008-08-08 38.488 66,548 +7,234 0.02% 2,561,289
2008-08-11 2008-08-07 39.317 59,314 +1,446 0.02% 2,332,068
2008-08-04 2008-07-31 44.626 57,868 -2,893 0.02% 2,582,417
2008-08-01 2008-07-30 44.626 60,761 +4,774 0.02% 2,711,520
2008-07-25 2008-07-23 47.999 55,987 -2,170 0.02% 2,687,332
2008-07-23 2008-07-21 44.737 58,157 -3,617 0.02% 2,601,746
2008-07-22 2008-07-18 42.525 61,774 +3,617 0.02% 2,626,918
2008-07-21 2008-07-17 41.861 58,157 -4,340 0.02% 2,434,514
2008-07-18 2008-07-16 41.806 62,497 -434 0.02% 2,612,735
2008-07-17 2008-07-15 42.138 62,931 +6,944 0.02% 2,651,759
2008-07-15 2008-07-11 47.612 55,987 -2,170 0.02% 2,665,660
2008-07-14 2008-07-10 45.068 58,157 -7,233 0.02% 2,621,042
2008-07-11 2008-07-09 42.856 65,390 +7,233 0.02% 2,802,383
2008-07-09 2008-07-07 42.082 58,157 +16,637 0.02% 2,447,378
2008-06-26 2008-06-24 42.580 41,520 -2,893 0.01% 1,767,919
2008-06-25 2008-06-23 43.962 44,413 +3,327 0.01% 1,952,503
2008-06-24 2008-06-20 45.179 41,086 -434 0.01% 1,856,224
2008-06-23 2008-06-19 45.621 41,520 +3,617 0.01% 1,894,199
2008-06-20 2008-06-18 47.833 37,903 +1,446 0.01% 1,813,026
2008-06-17 2008-06-13 45.290 36,457 -289 0.01% 1,651,122
2008-06-13 2008-06-11 48.386 36,746 +289 0.01% 1,778,003
2008-06-06 2008-06-04 52.534 36,457 -723 0.01% 1,915,221
2008-06-03 2008-05-30 52.147 37,180 -3,617 0.01% 1,938,811
2008-06-02 2008-05-29 49.548 40,797 -2,170 0.01% 2,021,392
2008-05-30 2008-05-28 48.884 42,967 +2,170 0.01% 2,100,398
2008-05-29 2008-05-27 50.156 40,797 +3,617 0.01% 2,046,209
2008-05-26 2008-05-22 49.935 37,180 +723 0.01% 1,856,571
2008-05-20 2008-05-16 52.865 36,457 -2,314 0.01% 1,927,317
2008-05-19 2008-05-15 54.912 38,771 +2,314 0.01% 2,128,975
2008-05-13 2008-05-08 55.990 36,457 +2,170 0.01% 2,041,222
2008-05-05 2008-04-30 61.658 34,287 -9,837 0.01% 2,114,067
2008-05-02 2008-04-29 62.349 44,124 -1,157 0.01% 2,751,096
2008-04-30 2008-04-28 62.211 45,281 +2,025 0.01% 2,816,975
2008-04-29 2008-04-25 62.211 43,256 +1,736 0.01% 2,690,997
2008-04-28 2008-04-24 63.040 41,520 +5,063 0.01% 2,617,439
2008-04-25 2008-04-23 59.446 36,457 -434 0.01% 2,167,224
2008-04-24 2008-04-22 55.077 36,891 -723 0.01% 2,031,862
2008-04-22 2008-04-18 50.156 37,614 -4,629 0.01% 1,886,562
2008-04-21 2008-04-17 50.819 42,243 +3,327 0.01% 2,146,766
2008-04-17 2008-04-15 51.041 38,916 +723 0.01% 1,986,297
2008-04-16 2008-04-14 53.916 38,193 -1,157 0.01% 2,059,220
2008-04-10 2008-04-08 63.581 39,350 -208 0.01% 2,501,931
2008-04-09 2008-04-07 65.822 39,558 -428 0.01% 2,603,795
2008-04-08 2008-04-03 62.741 39,986 -1,000 0.01% 2,508,769
2008-04-07 2008-04-02 59.240 40,986 -857 0.01% 2,428,011
2008-04-03 2008-04-01 55.627 41,843 +857 0.01% 2,327,591
2008-03-28 2008-03-26 54.058 40,986 -857 0.01% 2,215,631
2008-03-27 2008-03-25 50.977 41,843 -53,696 0.01% 2,133,039
2008-03-25 2008-03-19 49.745 95,539 +1,428 0.03% 4,752,568
2008-03-20 2008-03-18 44.871 94,111 -1,000 0.03% 4,222,869
2008-03-19 2008-03-17 42.070 95,111 +2,571 0.03% 4,001,339
2008-03-18 2008-03-14 49.297 92,540 +714 0.03% 4,561,911
2008-03-17 2008-03-13 51.874 91,826 +857 0.03% 4,763,337
2008-03-12 2008-03-10 55.683 90,969 +428 0.03% 5,065,408
2008-03-07 2008-03-05 59.800 90,541 +3,142 0.02% 5,414,369
2008-03-05 2008-03-03 64.422 87,399 +2,142 0.02% 5,630,396
2008-02-18 2008-02-14 69.463 85,257 -714 0.02% 5,922,245
2008-01-29 2008-01-25 67.223 85,971 -1,428 0.02% 5,779,202
2008-01-25 2008-01-23 63.021 87,399 -286 0.02% 5,507,996
2008-01-24 2008-01-22 53.834 87,685 +286 0.02% 4,720,450
2008-01-18 2008-01-16 62.041 87,399 +714 0.02% 5,422,317
2008-01-17 2008-01-15 67.363 86,685 +2,142 0.02% 5,839,339
2008-01-14 2008-01-10 76.466 84,543 -5,998 0.02% 6,464,649
2008-01-11 2008-01-09 73.245 90,541 +4,998 0.02% 6,631,651
2008-01-08 2008-01-04 73.105 85,543 +1,000 0.02% 6,253,594
2007-12-21 2007-12-19 76.326 84,543 -2,856 0.02% 6,452,809
2007-12-20 2007-12-18 73.105 87,399 -714 0.02% 6,389,276
2007-12-19 2007-12-17 70.304 88,113 -1,285 0.02% 6,194,673
2007-12-18 2007-12-14 70.304 89,398 -52,840 0.02% 6,285,013
2007-12-17 2007-12-13 76.606 142,238 +143 0.04% 10,896,265
2007-12-14 2007-12-12 82.908 142,095 +1,000 0.04% 11,780,811
2007-12-13 2007-12-11 87.950 141,095 +4,712 0.04% 12,409,262
2007-12-10 2007-12-06 92.991 136,383 -3,855 0.04% 12,682,445
2007-12-06 2007-12-04 89.490 140,238 +4,570 0.04% 12,549,928
2007-11-27 2007-11-23 78.567 135,668 -429 0.04% 10,658,963
2007-11-20 2007-11-16 98.313 136,097 +429 0.04% 13,380,130
2007-11-16 2007-11-14 106.436 135,668 -286 0.04% 14,439,950
2007-11-14 2007-11-12 104.195 135,954 -1,571 0.04% 14,165,751
2007-11-09 2007-11-07 117.220 137,525 +1,857 0.04% 16,120,622
2007-11-05 2007-11-01 121.561 135,668 -1,571 0.04% 16,491,943
2007-11-01 2007-10-30 109.797 137,239 -1,286 0.04% 15,068,440
2007-10-24 2007-10-22 88.790 138,525 +714 0.04% 12,299,631
2007-10-22 2007-10-17 93.692 137,811 +572 0.04% 12,911,737
2007-10-16 2007-10-12 100.134 137,239 -72,119 0.04% 13,742,263
2007-10-15 2007-10-11 103.075 209,358 -55,124 0.06% 21,579,533
2007-10-12 2007-10-10 102.795 264,482 -17,851 0.07% 27,187,349
2007-10-05 2007-10-03 101.814 282,333 +1,142 0.08% 28,745,557
2007-10-03 2007-09-28 102.795 281,191 -35,702 0.08% 28,904,945
2007-09-21 2007-09-19 106.436 316,893 +428 0.09% 33,728,802
2007-09-20 2007-09-18 100.694 316,465 +286 0.09% 31,866,125
2007-09-19 2007-09-17 102.795 316,179 +428 0.09% 32,501,526
2007-09-18 2007-09-14 104.755 315,751 +35,703 0.09% 33,076,611
2007-09-17 2007-09-13 100.694 280,048 +15,709 0.08% 28,199,151
2007-09-14 2007-09-12 97.628 264,339 +57,266 0.07% 25,806,956
2007-09-13 2007-09-11 96.362 207,073 +178,639 0.06% 19,954,006
2007-09-12 2007-09-10 96.503 28,434 +28,434 0.01% 2,743,962
2007-08-13 2007-08-09 80.185 0 -711
2007-08-06 2007-08-02 78.074 711 -284 0.00% 55,511
2007-08-01 2007-07-30 77.652 995 +284 0.00% 77,264
2007-07-31 2007-07-27 76.246 711 +711 0.00% 54,211
2007-07-16 2007-07-12 73.151 0 -1,422
2007-07-05 2007-07-03 69.212 1,422 +1,422 0.00% 98,419
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top