History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,195,200 | +0 | 0.03% | 788,832 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,195,200 | +0 | 0.03% | 788,832 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,195,200 | +0 | 0.03% | 800,784 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,195,200 | +0 | 0.03% | 824,688 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,195,200 | +0 | 0.03% | 812,736 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,195,200 | +0 | 0.03% | 824,688 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,195,200 | +0 | 0.03% | 824,688 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,195,200 | +0 | 0.03% | 812,736 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,195,200 | +0 | 0.03% | 800,784 |
| 2025-09-29 | 2025-09-25 | 0.670 | 1,195,200 | +0 | 0.03% | 800,784 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,195,200 | +0 | 0.03% | 788,832 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,195,200 | +0 | 0.03% | 788,832 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,195,200 | +0 | 0.03% | 812,736 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,195,200 | +0 | 0.03% | 836,640 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,195,200 | +0 | 0.03% | 848,592 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,195,200 | +0 | 0.03% | 884,448 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,195,200 | +0 | 0.03% | 824,688 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,195,200 | +180,000 | 0.03% | 896,400 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,015,200 | +14,000 | 0.03% | 761,400 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,001,200 | -38,000 | 0.03% | 740,888 |
| 2025-06-12 | 2025-06-10 | 1.010 | 1,039,200 | +38,000 | 0.03% | 1,049,592 |
| 2025-03-12 | 2025-03-10 | 1.280 | 1,001,200 | -6,000 | 0.03% | 1,281,536 |
| 2024-11-27 | 2024-11-25 | 1.660 | 1,007,200 | -50,000 | 0.03% | 1,671,952 |
| 2024-11-22 | 2024-11-20 | 1.910 | 1,057,200 | -21,600 | 0.03% | 2,019,252 |
| 2024-11-13 | 2024-11-11 | 1.960 | 1,078,800 | -10,000 | 0.03% | 2,114,448 |
| 2024-10-22 | 2024-10-18 | 1.650 | 1,088,800 | -1,000,000 | 0.03% | 1,796,520 |
| 2024-10-21 | 2024-10-17 | 1.550 | 2,088,800 | +1,000,000 | 0.06% | 3,237,640 |
| 2024-10-10 | 2024-10-08 | 1.630 | 1,088,800 | -2,000,000 | 0.03% | 1,774,744 |
| 2024-10-09 | 2024-10-07 | 2.380 | 3,088,800 | +2,000 | 0.08% | 7,351,344 |
| 2024-10-08 | 2024-10-04 | 2.270 | 3,086,800 | -920,800 | 0.08% | 7,007,036 |
| 2024-10-07 | 2024-10-03 | 2.460 | 4,007,600 | +1,005,200 | 0.11% | 9,858,696 |
| 2024-10-04 | 2024-10-02 | 2.800 | 3,002,400 | +1,000,000 | 0.08% | 8,406,720 |
| 2024-10-03 | 2024-09-30 | 1.480 | 2,002,400 | +932,400 | 0.05% | 2,963,552 |
| 2024-09-27 | 2024-09-25 | 0.850 | 1,070,000 | -8,000 | 0.03% | 909,500 |
| 2024-09-26 | 2024-09-24 | 0.870 | 1,078,000 | -60,000 | 0.03% | 937,860 |
| 2024-09-23 | 2024-09-19 | 0.730 | 1,138,000 | -100,000 | 0.03% | 830,740 |
| 2024-09-03 | 2024-08-30 | 0.750 | 1,238,000 | +150,000 | 0.03% | 928,500 |
| 2024-08-14 | 2024-08-12 | 0.770 | 1,088,000 | +250,000 | 0.03% | 837,760 |
| 2024-08-13 | 2024-08-09 | 0.790 | 838,000 | +365,200 | 0.02% | 662,020 |
| 2024-07-30 | 2024-07-26 | 0.790 | 472,800 | -80,000 | 0.01% | 373,512 |
| 2024-07-09 | 2024-07-05 | 0.940 | 552,800 | -116,000 | 0.01% | 519,632 |
| 2024-05-23 | 2024-05-21 | 1.160 | 668,800 | +48,000 | 0.02% | 775,808 |
| 2024-05-22 | 2024-05-20 | 1.190 | 620,800 | +36,000 | 0.02% | 738,752 |
| 2024-05-20 | 2024-05-16 | 1.180 | 584,800 | +50,000 | 0.02% | 690,064 |
| 2024-05-17 | 2024-05-14 | 1.070 | 534,800 | -50,000 | 0.01% | 572,236 |
| 2024-05-14 | 2024-05-10 | 1.060 | 584,800 | +100,000 | 0.02% | 619,888 |
| 2024-03-22 | 2024-03-20 | 0.940 | 484,800 | +80,000 | 0.01% | 455,712 |
| 2023-12-12 | 2023-12-08 | 1.110 | 404,800 | +48,800 | 0.01% | 449,328 |
| 2023-10-26 | 2023-10-24 | 1.080 | 356,000 | -10,000 | 0.01% | 384,480 |
| 2023-09-15 | 2023-09-13 | 1.670 | 366,000 | +10,000 | 0.01% | 611,220 |
| 2023-08-16 | 2023-08-14 | 1.110 | 356,000 | -250,000 | 0.01% | 395,160 |
| 2023-07-20 | 2023-07-18 | 1.070 | 606,000 | -962,800 | 0.02% | 648,420 |
| 2023-07-19 | 2023-07-14 | 1.160 | 1,568,800 | -169,600 | 0.04% | 1,819,808 |
| 2023-06-09 | 2023-06-07 | 1.300 | 1,738,400 | -168,000 | 0.05% | 2,259,920 |
| 2023-06-08 | 2023-06-06 | 1.300 | 1,906,400 | -402,000 | 0.05% | 2,478,320 |
| 2023-06-07 | 2023-06-05 | 1.290 | 2,308,400 | -62,400 | 0.06% | 2,977,836 |
| 2023-06-06 | 2023-06-02 | 1.280 | 2,370,800 | -374,000 | 0.06% | 3,034,624 |
| 2023-06-05 | 2023-06-01 | 1.180 | 2,744,800 | -104,400 | 0.07% | 3,238,864 |
| 2023-06-02 | 2023-05-31 | 1.170 | 2,849,200 | -132,800 | 0.08% | 3,333,564 |
| 2023-06-01 | 2023-05-30 | 1.210 | 2,982,000 | -116,800 | 0.08% | 3,608,220 |
| 2023-05-31 | 2023-05-29 | 1.200 | 3,098,800 | -195,600 | 0.08% | 3,718,560 |
| 2023-05-30 | 2023-05-25 | 1.200 | 3,294,400 | -276,000 | 0.09% | 3,953,280 |
| 2023-05-29 | 2023-05-24 | 1.240 | 3,570,400 | -256,000 | 0.10% | 4,427,296 |
| 2023-03-14 | 2023-03-10 | 1.880 | 3,826,400 | -333,970 | 0.10% | 7,193,632 |
| 2023-01-18 | 2023-01-16 | 1.990 | 4,160,370 | -10,000 | 0.11% | 8,279,136 |
| 2023-01-10 | 2023-01-06 | 2.150 | 4,170,370 | +50,000 | 0.11% | 8,966,296 |
| 2022-12-28 | 2022-12-22 | 1.930 | 4,120,370 | -20,000 | 0.11% | 7,952,314 |
| 2022-12-23 | 2022-12-21 | 1.920 | 4,140,370 | -13,520 | 0.11% | 7,949,510 |
| 2022-12-19 | 2022-12-15 | 2.100 | 4,153,890 | -20,000 | 0.11% | 8,723,169 |
| 2022-12-16 | 2022-12-14 | 2.130 | 4,173,890 | -34,000 | 0.11% | 8,890,386 |
| 2022-12-15 | 2022-12-13 | 2.150 | 4,207,890 | -10,000 | 0.11% | 9,046,964 |
| 2022-12-13 | 2022-12-09 | 2.520 | 4,217,890 | +70,000 | 0.11% | 10,629,083 |
| 2022-12-12 | 2022-12-08 | 2.120 | 4,147,890 | +10,000 | 0.11% | 8,793,527 |
| 2022-12-01 | 2022-11-29 | 2.030 | 4,137,890 | +10,000 | 0.11% | 8,399,917 |
| 2022-11-11 | 2022-11-09 | 1.360 | 4,127,890 | -8,800 | 0.11% | 5,613,930 |
| 2022-09-15 | 2022-09-13 | 1.590 | 4,136,690 | +4,000 | 0.11% | 6,577,337 |
| 2022-07-28 | 2022-07-26 | 1.960 | 4,132,690 | -30,000 | 0.11% | 8,100,072 |
| 2022-07-27 | 2022-07-25 | 1.860 | 4,162,690 | +30,000 | 0.11% | 7,742,603 |
| 2022-07-21 | 2022-07-19 | 1.840 | 4,132,690 | -1,856,480 | 0.11% | 7,604,150 |
| 2022-07-04 | 2022-06-29 | 2.150 | 5,989,170 | +1,000,000 | 0.16% | 12,876,716 |
| 2022-06-13 | 2022-06-09 | 2.240 | 4,989,170 | -800 | 0.13% | 11,175,741 |
| 2022-04-27 | 2022-04-25 | 2.800 | 4,989,970 | -20,000 | 0.13% | 13,971,916 |
| 2022-04-12 | 2022-04-08 | 3.370 | 5,009,970 | +10,000 | 0.13% | 16,883,599 |
| 2022-04-08 | 2022-04-06 | 3.330 | 4,999,970 | +10,000 | 0.13% | 16,649,900 |
| 2022-04-07 | 2022-04-04 | 3.090 | 4,989,970 | -12,000 | 0.13% | 15,419,007 |
| 2022-04-06 | 2022-04-01 | 2.880 | 5,001,970 | +41,860 | 0.13% | 14,405,674 |
| 2022-04-01 | 2022-03-30 | 2.820 | 4,960,110 | +12,000 | 0.13% | 13,987,510 |
| 2022-03-31 | 2022-03-29 | 2.600 | 4,948,110 | -100,000 | 0.13% | 12,865,086 |
| 2022-03-22 | 2022-03-18 | 3.630 | 5,048,110 | -10,000 | 0.13% | 18,324,639 |
| 2022-03-21 | 2022-03-17 | 3.770 | 5,058,110 | +60,000 | 0.13% | 19,069,075 |
| 2022-03-08 | 2022-03-04 | 3.190 | 4,998,110 | -37,600 | 0.13% | 15,943,971 |
| 2022-03-02 | 2022-02-28 | 3.320 | 5,035,710 | +30,940 | 0.13% | 16,718,557 |
| 2022-02-28 | 2022-02-24 | 3.470 | 5,004,770 | -20,000 | 0.13% | 17,366,552 |
| 2022-02-18 | 2022-02-16 | 3.910 | 5,024,770 | +20,000 | 0.13% | 19,646,851 |
| 2022-02-17 | 2022-02-15 | 3.780 | 5,004,770 | +40,000 | 0.13% | 18,918,031 |
| 2022-02-16 | 2022-02-14 | 3.900 | 4,964,770 | +10,000 | 0.13% | 19,362,603 |
| 2022-02-07 | 2022-01-31 | 3.460 | 4,954,770 | +38,220 | 0.13% | 17,143,504 |
| 2022-01-19 | 2022-01-17 | 3.050 | 4,916,550 | -20,000 | 0.13% | 14,995,478 |
| 2022-01-12 | 2022-01-10 | 3.420 | 4,936,550 | -20,000 | 0.13% | 16,883,001 |
| 2022-01-04 | 2021-12-31 | 2.900 | 4,956,550 | +40,040 | 0.13% | 14,373,995 |
| 2021-12-09 | 2021-12-07 | 4.200 | 4,916,510 | +10,000 | 0.13% | 20,649,342 |
| 2021-12-08 | 2021-12-06 | 3.920 | 4,906,510 | -10,000 | 0.13% | 19,233,519 |
| 2021-12-02 | 2021-11-30 | 4.220 | 4,916,510 | +38,220 | 0.13% | 20,747,672 |
| 2021-11-17 | 2021-11-15 | 4.060 | 4,878,290 | -10,000 | 0.13% | 19,805,857 |
| 2021-11-12 | 2021-11-10 | 4.470 | 4,888,290 | +8,800 | 0.13% | 21,850,656 |
| 2021-11-05 | 2021-11-03 | 4.470 | 4,879,490 | +10,000 | 0.13% | 21,811,320 |
| 2021-11-03 | 2021-11-01 | 4.650 | 4,869,490 | +36,400 | 0.13% | 22,643,128 |
| 2021-10-26 | 2021-10-22 | 5.920 | 4,833,090 | +10,000 | 0.13% | 28,611,893 |
| 2021-10-22 | 2021-10-20 | 5.360 | 4,823,090 | +800 | 0.13% | 25,851,762 |
| 2021-10-11 | 2021-10-07 | 5.450 | 4,822,290 | +6,000 | 0.13% | 26,281,480 |
| 2021-10-05 | 2021-09-30 | 5.980 | 4,816,290 | -61,780 | 0.13% | 28,801,414 |
| 2021-09-27 | 2021-09-23 | 5.170 | 4,878,070 | +4,000 | 0.13% | 25,219,622 |
| 2021-09-24 | 2021-09-21 | 4.810 | 4,874,070 | +240,400 | 0.13% | 23,444,277 |
| 2021-09-23 | 2021-09-20 | 4.290 | 4,633,670 | +1,000,000 | 0.12% | 19,878,444 |
| 2021-09-20 | 2021-09-16 | 4.900 | 3,633,670 | +100,000 | 0.10% | 17,804,983 |
| 2021-09-14 | 2021-09-10 | 5.930 | 3,533,670 | +1,000,000 | 0.09% | 20,954,663 |
| 2021-09-13 | 2021-09-09 | 5.730 | 2,533,670 | +1,000,000 | 0.07% | 14,517,929 |
| 2021-09-10 | 2021-09-08 | 6.192 | 1,533,670 | -10,000 | 0.04% | 9,497,182 |
| 2021-09-09 | 2021-09-07 | 6.223 | 1,543,670 | +618,661 | 0.04% | 9,606,351 |
| 2021-09-02 | 2021-08-31 | 6.774 | 925,009 | +37,464 | 0.03% | 6,265,968 |
| 2021-08-27 | 2021-08-25 | 6.805 | 887,545 | -53,716 | 0.02% | 6,039,352 |
| 2021-08-26 | 2021-08-24 | 6.825 | 941,261 | -245,057 | 0.03% | 6,424,071 |
| 2021-08-11 | 2021-08-09 | 7.213 | 1,186,318 | +245,057 | 0.03% | 8,556,471 |
| 2021-08-04 | 2021-08-02 | 7.202 | 941,261 | +31,220 | 0.03% | 6,779,363 |
| 2021-08-03 | 2021-07-30 | 6.947 | 910,041 | +8,234 | 0.02% | 6,322,403 |
| 2021-07-30 | 2021-07-28 | 7.498 | 901,807 | +60,774 | 0.02% | 6,761,999 |
| 2021-07-20 | 2021-07-16 | 8.733 | 841,033 | +49,011 | 0.02% | 7,344,478 |
| 2021-07-12 | 2021-07-08 | 8.559 | 792,022 | +6,666 | 0.02% | 6,779,120 |
| 2021-07-08 | 2021-07-06 | 8.865 | 785,356 | -24,614 | 0.02% | 6,962,424 |
| 2021-07-07 | 2021-07-05 | 8.784 | 809,970 | +222,315 | 0.02% | 7,114,530 |
| 2021-07-06 | 2021-07-02 | 8.988 | 587,655 | -3,921 | 0.02% | 5,281,685 |
| 2021-07-05 | 2021-06-30 | 9.039 | 591,576 | +18,732 | 0.02% | 5,347,101 |
| 2021-06-22 | 2021-06-18 | 8.886 | 572,844 | +9,803 | 0.02% | 5,090,127 |
| 2021-06-18 | 2021-06-16 | 9.212 | 563,041 | -3,921 | 0.02% | 5,186,829 |
| 2021-06-16 | 2021-06-11 | 9.865 | 566,962 | -24,898 | 0.02% | 5,593,125 |
| 2021-06-03 | 2021-06-01 | 10.028 | 591,860 | -5,881 | 0.02% | 5,935,354 |
| 2021-06-02 | 2021-05-31 | 11.555 | 597,741 | -133,899 | 0.02% | 6,907,154 |
| 2021-06-01 | 2021-05-28 | 11.511 | 731,640 | +52,040 | 0.02% | 8,422,268 |
| 2021-05-31 | 2021-05-27 | 11.665 | 679,600 | -15,659 | 0.02% | 7,927,718 |
| 2021-05-27 | 2021-05-25 | 11.336 | 695,259 | -24,763 | 0.02% | 7,881,278 |
| 2021-05-04 | 2021-04-30 | 10.918 | 720,022 | +15,741 | 0.02% | 7,861,447 |
| 2021-03-22 | 2021-03-18 | 11.599 | 704,281 | +3,641 | 0.02% | 8,169,213 |
| 2021-03-08 | 2021-03-04 | 11.292 | 700,640 | -2,913 | 0.02% | 7,911,492 |
| 2021-02-26 | 2021-02-24 | 10.929 | 703,553 | +5,098 | 0.02% | 7,689,361 |
| 2021-01-11 | 2021-01-07 | 10.710 | 698,455 | -6,190 | 0.02% | 7,480,203 |
| 2020-12-23 | 2020-12-21 | 10.655 | 704,645 | -2,914 | 0.02% | 7,507,796 |
| 2020-12-09 | 2020-12-07 | 10.984 | 707,559 | +12,746 | 0.02% | 7,772,004 |
| 2020-12-02 | 2020-11-30 | 11.094 | 694,813 | +2,913 | 0.02% | 7,708,318 |
| 2020-11-23 | 2020-11-19 | 11.182 | 691,900 | +2,913 | 0.02% | 7,736,801 |
| 2020-11-17 | 2020-11-13 | 11.424 | 688,987 | +140,929 | 0.02% | 7,870,724 |
| 2020-11-16 | 2020-11-12 | 11.621 | 548,058 | -3,277 | 0.02% | 6,369,165 |
| 2020-10-23 | 2020-10-21 | 10.677 | 551,335 | +30,953 | 0.02% | 5,886,432 |
| 2020-10-07 | 2020-10-05 | 10.984 | 520,382 | -364 | 0.02% | 5,716,005 |
| 2020-09-30 | 2020-09-28 | 10.699 | 520,746 | -18,208 | 0.02% | 5,571,283 |
| 2020-09-22 | 2020-09-18 | 11.072 | 538,954 | +34,231 | 0.05% | 5,967,364 |
| 2020-09-18 | 2020-09-16 | 11.072 | 504,723 | -254,910 | 0.04% | 5,588,355 |
| 2020-09-14 | 2020-09-10 | 10.490 | 759,633 | -7,283 | 0.06% | 7,968,517 |
| 2020-09-10 | 2020-09-08 | 11.494 | 766,916 | +32,552 | 0.07% | 8,815,003 |
| 2020-09-02 | 2020-08-31 | 11.311 | 734,364 | -139,480 | 0.07% | 8,306,063 |
| 2020-08-27 | 2020-08-25 | 11.517 | 873,844 | -46,378 | 0.08% | 10,064,091 |
| 2020-08-25 | 2020-08-21 | 10.955 | 920,222 | +2,790 | 0.08% | 10,080,984 |
| 2020-08-17 | 2020-08-13 | 11.288 | 917,432 | +17,435 | 0.08% | 10,355,615 |
| 2020-07-29 | 2020-07-27 | 10.267 | 899,997 | +19,179 | 0.08% | 9,239,980 |
| 2020-07-28 | 2020-07-24 | 10.439 | 880,818 | +26,152 | 0.08% | 9,194,635 |
| 2020-07-17 | 2020-07-15 | 10.599 | 854,666 | +261,526 | 0.08% | 9,058,897 |
| 2020-07-14 | 2020-07-10 | 10.657 | 593,140 | +5,928 | 0.05% | 6,320,914 |
| 2020-07-10 | 2020-07-08 | 11.093 | 587,212 | +18,830 | 0.05% | 6,513,708 |
| 2020-07-08 | 2020-07-06 | 11.540 | 568,382 | -4,185 | 0.05% | 6,559,115 |
| 2020-06-23 | 2020-06-19 | 10.680 | 572,567 | +118,907 | 0.05% | 6,114,809 |
| 2020-06-18 | 2020-06-16 | 10.324 | 453,660 | +43,588 | 0.04% | 4,683,601 |
| 2020-06-15 | 2020-06-11 | 10.232 | 410,072 | -217,938 | 0.04% | 4,195,965 |
| 2020-06-02 | 2020-05-29 | 12.108 | 628,010 | +58,613 | 0.06% | 7,603,906 |
| 2020-06-01 | 2020-05-28 | 11.868 | 569,397 | -65,445 | 0.06% | 6,757,347 |
| 2020-05-29 | 2020-05-27 | 11.956 | 634,842 | -152,703 | 0.06% | 7,590,243 |
| 2020-05-27 | 2020-05-25 | 11.855 | 787,545 | +3,794 | 0.08% | 9,336,266 |
| 2020-05-25 | 2020-05-21 | 12.159 | 783,751 | +39,519 | 0.08% | 9,529,272 |
| 2020-05-14 | 2020-05-12 | 12.057 | 744,232 | +20,550 | 0.07% | 8,973,451 |
| 2020-05-13 | 2020-05-11 | 12.336 | 723,682 | +46,475 | 0.07% | 8,927,105 |
| 2020-05-11 | 2020-05-07 | 11.956 | 677,207 | +27,506 | 0.07% | 8,096,764 |
| 2020-05-08 | 2020-05-06 | 11.868 | 649,701 | +23,712 | 0.06% | 7,710,359 |
| 2020-05-07 | 2020-05-05 | 11.817 | 625,989 | +63,231 | 0.06% | 7,397,276 |
| 2020-04-29 | 2020-04-27 | 11.981 | 562,758 | +39,519 | 0.06% | 6,742,639 |
| 2020-04-23 | 2020-04-21 | 12.159 | 523,239 | +69,555 | 0.05% | 6,361,825 |
| 2020-04-17 | 2020-04-15 | 12.601 | 453,684 | -229,213 | 0.04% | 5,717,037 |
| 2020-04-14 | 2020-04-08 | 13.082 | 682,897 | +2,213 | 0.07% | 8,933,754 |
| 2020-04-08 | 2020-04-06 | 13.082 | 680,684 | +2,213 | 0.07% | 8,904,803 |
| 2020-03-30 | 2020-03-26 | 12.778 | 678,471 | -79,039 | 0.07% | 8,669,836 |
| 2020-03-27 | 2020-03-25 | 12.146 | 757,510 | +79,039 | 0.07% | 9,200,636 |
| 2020-03-23 | 2020-03-19 | 10.792 | 678,471 | -22,447 | 0.07% | 7,322,149 |
| 2020-03-19 | 2020-03-17 | 13.057 | 700,918 | -74,297 | 0.07% | 9,151,771 |
| 2020-03-16 | 2020-03-12 | 14.423 | 775,215 | -74,297 | 0.08% | 11,181,119 |
| 2020-03-11 | 2020-03-09 | 14.145 | 849,512 | +2,529 | 0.08% | 12,016,267 |
| 2020-02-21 | 2020-02-19 | 16.397 | 846,983 | +6,324 | 0.08% | 13,887,943 |
| 2020-02-18 | 2020-02-14 | 16.726 | 840,659 | -4,743 | 0.08% | 14,060,785 |
| 2020-02-13 | 2020-02-11 | 15.790 | 845,402 | +1,581 | 0.08% | 13,348,612 |
| 2020-02-12 | 2020-02-10 | 15.284 | 843,821 | -180,525 | 0.08% | 12,896,608 |
| 2020-02-11 | 2020-02-07 | 15.258 | 1,024,346 | -84,098 | 0.10% | 15,629,757 |
| 2020-02-07 | 2020-02-05 | 15.157 | 1,108,444 | +126,463 | 0.11% | 16,800,756 |
| 2020-02-04 | 2020-01-31 | 14.980 | 981,981 | +86,943 | 0.10% | 14,710,012 |
| 2020-01-31 | 2020-01-29 | 15.638 | 895,038 | -231,111 | 0.09% | 13,996,459 |
| 2020-01-29 | 2020-01-22 | 16.751 | 1,126,149 | +79,040 | 0.11% | 18,864,360 |
| 2020-01-21 | 2020-01-17 | 17.738 | 1,047,109 | +6,639 | 0.10% | 18,573,688 |
| 2020-01-16 | 2020-01-14 | 17.814 | 1,040,470 | -70,819 | 0.10% | 18,534,909 |
| 2020-01-10 | 2020-01-08 | 18.194 | 1,111,289 | +74,297 | 0.11% | 20,218,277 |
| 2020-01-08 | 2020-01-06 | 18.396 | 1,036,992 | -214,987 | 0.10% | 19,076,472 |
| 2020-01-07 | 2020-01-03 | 18.851 | 1,251,979 | +195,385 | 0.12% | 23,601,606 |
| 2020-01-06 | 2020-01-02 | 19.206 | 1,056,594 | +212,773 | 0.10% | 20,292,621 |
| 2020-01-03 | 2019-12-31 | 18.194 | 843,821 | +11,382 | 0.08% | 15,352,088 |
| 2019-12-30 | 2019-12-24 | 17.915 | 832,439 | -15,808 | 0.08% | 14,913,305 |
| 2019-12-27 | 2019-12-20 | 18.472 | 848,247 | +137,528 | 0.11% | 15,668,717 |
| 2019-12-19 | 2019-12-17 | 18.497 | 710,719 | +28,138 | 0.09% | 13,146,300 |
| 2019-12-11 | 2019-12-09 | 16.878 | 682,581 | +77,142 | 0.09% | 11,520,419 |
| 2019-12-10 | 2019-12-06 | 15.916 | 605,439 | +3,478 | 0.08% | 9,636,277 |
| 2019-12-03 | 2019-11-29 | 16.650 | 601,961 | -55,328 | 0.08% | 10,022,648 |
| 2019-12-02 | 2019-11-28 | 17.004 | 657,289 | +94,847 | 0.08% | 11,176,707 |
| 2019-11-28 | 2019-11-26 | 17.384 | 562,442 | +91,369 | 0.07% | 9,777,385 |
| 2019-11-27 | 2019-11-25 | 17.485 | 471,073 | +114,765 | 0.06% | 8,236,724 |
| 2019-11-11 | 2019-11-07 | 16.777 | 356,308 | -27,822 | 0.04% | 5,977,607 |
| 2019-11-08 | 2019-11-06 | 17.004 | 384,130 | -2,213 | 0.05% | 6,531,843 |
| 2019-10-16 | 2019-10-14 | 15.714 | 386,343 | +118,559 | 0.05% | 6,070,897 |
| 2019-09-18 | 2019-09-16 | 16.448 | 267,784 | +27,821 | 0.03% | 4,404,395 |
| 2019-09-16 | 2019-09-12 | 16.245 | 239,963 | +2,214 | 0.03% | 3,898,231 |
| 2019-09-12 | 2019-09-10 | 16.845 | 237,749 | +8,468 | 0.03% | 4,004,920 |
| 2019-06-27 | 2019-06-25 | 19.338 | 229,281 | -1,524 | 0.03% | 4,433,796 |
| 2019-06-04 | 2019-05-31 | 20.792 | 230,805 | +7,622 | 0.03% | 4,798,972 |
| 2019-06-03 | 2019-05-30 | 20.652 | 223,183 | +14,204 | 0.03% | 4,609,223 |
| 2019-05-15 | 2019-05-10 | 20.848 | 208,979 | +286 | 0.03% | 4,356,871 |
| 2019-05-03 | 2019-04-30 | 21.829 | 208,693 | +1,998 | 0.03% | 4,555,588 |
| 2019-04-11 | 2019-04-09 | 24.659 | 206,695 | +1,428 | 0.03% | 5,096,966 |
| 2019-04-04 | 2019-04-02 | 24.463 | 205,267 | -46,178 | 0.03% | 5,021,489 |
| 2019-04-03 | 2019-04-01 | 24.547 | 251,445 | +47,891 | 0.03% | 6,172,289 |
| 2019-03-21 | 2019-03-19 | 23.707 | 203,554 | -1,428 | 0.03% | 4,825,576 |
| 2019-03-12 | 2019-03-08 | 20.764 | 204,982 | -29,976 | 0.03% | 4,256,308 |
| 2019-03-08 | 2019-03-06 | 21.941 | 234,958 | -1,428 | 0.03% | 5,155,266 |
| 2019-03-06 | 2019-03-04 | 21.633 | 236,386 | +1,428 | 0.03% | 5,113,734 |
| 2019-02-28 | 2019-02-26 | 21.101 | 234,958 | +1,713 | 0.03% | 4,957,747 |
| 2019-02-27 | 2019-02-25 | 21.521 | 233,245 | +1,427 | 0.03% | 5,019,641 |
| 2019-02-26 | 2019-02-22 | 21.717 | 231,818 | +1,142 | 0.03% | 5,034,403 |
| 2019-02-25 | 2019-02-21 | 21.941 | 230,676 | +857 | 0.03% | 5,061,314 |
| 2019-02-22 | 2019-02-20 | 22.165 | 229,819 | +1,427 | 0.03% | 5,094,030 |
| 2018-12-11 | 2018-12-07 | 16.617 | 228,392 | +29,976 | 0.03% | 3,795,200 |
| 2018-12-07 | 2018-12-05 | 17.037 | 198,416 | -60,523 | 0.03% | 3,380,488 |
| 2018-12-05 | 2018-12-03 | 17.262 | 258,939 | +571 | 0.04% | 4,469,689 |
| 2018-11-30 | 2018-11-28 | 16.701 | 258,368 | +1,427 | 0.04% | 4,315,033 |
| 2018-11-23 | 2018-11-21 | 16.673 | 256,941 | +59,953 | 0.04% | 4,284,000 |
| 2018-09-13 | 2018-09-11 | 20.583 | 196,988 | +6,312 | 0.03% | 4,054,644 |
| 2018-07-24 | 2018-07-20 | 20.004 | 190,676 | -483,598 | 0.03% | 3,814,322 |
| 2018-07-23 | 2018-07-19 | 19.975 | 674,274 | -82,074 | 0.10% | 13,468,797 |
| 2018-07-17 | 2018-07-13 | 21.452 | 756,348 | +82,074 | 0.11% | 16,224,943 |
| 2018-07-13 | 2018-07-11 | 21.191 | 674,274 | +172,714 | 0.10% | 14,288,637 |
| 2018-07-04 | 2018-06-29 | 22.928 | 501,560 | -41,452 | 0.07% | 11,499,829 |
| 2018-06-29 | 2018-06-27 | 21.799 | 543,012 | -67,427 | 0.08% | 11,837,165 |
| 2018-06-01 | 2018-05-30 | 27.680 | 610,439 | +31,376 | 0.09% | 16,897,008 |
| 2018-05-18 | 2018-05-16 | 29.816 | 579,063 | +39,321 | 0.09% | 17,265,558 |
| 2018-05-16 | 2018-05-14 | 29.359 | 539,742 | -37,223 | 0.08% | 15,846,068 |
| 2018-05-15 | 2018-05-11 | 28.901 | 576,965 | +51,903 | 0.09% | 16,674,764 |
| 2018-05-10 | 2018-05-08 | 28.016 | 525,062 | -338,420 | 0.08% | 14,710,028 |
| 2018-03-28 | 2018-03-26 | 29.328 | 863,482 | +458,741 | 0.13% | 25,324,269 |
| 2018-03-23 | 2018-03-21 | 31.434 | 404,741 | -169,341 | 0.06% | 12,722,565 |
| 2018-03-01 | 2018-02-27 | 28.901 | 574,082 | -1,311 | 0.09% | 16,591,443 |
| 2018-02-13 | 2018-02-09 | 28.382 | 575,393 | +1,311 | 0.09% | 16,330,811 |
| 2018-02-02 | 2018-01-31 | 33.570 | 574,082 | -18,301 | 0.09% | 19,272,003 |
| 2018-01-30 | 2018-01-26 | 36.317 | 592,383 | -5,243 | 0.09% | 21,513,436 |
| 2018-01-25 | 2018-01-23 | 35.401 | 597,626 | -229,370 | 0.09% | 21,156,690 |
| 2018-01-18 | 2018-01-16 | 31.052 | 826,996 | -159,249 | 0.12% | 25,680,180 |
| 2018-01-16 | 2018-01-12 | 31.434 | 986,245 | -104,855 | 0.15% | 31,001,469 |
| 2018-01-15 | 2018-01-11 | 31.892 | 1,091,100 | -102,889 | 0.16% | 34,796,943 |
| 2018-01-09 | 2018-01-05 | 30.122 | 1,193,989 | -36,175 | 0.18% | 35,964,806 |
| 2018-01-05 | 2018-01-03 | 29.603 | 1,230,164 | +55,048 | 0.18% | 36,416,230 |
| 2017-12-19 | 2017-12-15 | 26.154 | 1,175,116 | -3,407 | 0.18% | 30,734,192 |
| 2017-12-12 | 2017-12-08 | 25.300 | 1,178,523 | +1,310 | 0.18% | 29,816,237 |
| 2017-12-11 | 2017-12-07 | 24.537 | 1,177,213 | +1,311 | 0.18% | 28,884,931 |
| 2017-11-29 | 2017-11-27 | 25.818 | 1,175,902 | -12,058 | 0.18% | 30,359,998 |
| 2017-11-23 | 2017-11-21 | 26.459 | 1,187,960 | +18,301 | 0.18% | 31,432,661 |
| 2017-11-22 | 2017-11-20 | 26.154 | 1,169,659 | +786 | 0.18% | 30,591,469 |
| 2017-11-17 | 2017-11-15 | 26.368 | 1,168,873 | +787 | 0.18% | 30,820,616 |
| 2017-11-16 | 2017-11-14 | 26.673 | 1,168,086 | +786 | 0.18% | 31,156,344 |
| 2017-11-15 | 2017-11-13 | 27.192 | 1,167,300 | +524 | 0.18% | 31,740,987 |
| 2017-11-14 | 2017-11-10 | 26.398 | 1,166,776 | +525 | 0.18% | 30,800,930 |
| 2017-11-07 | 2017-11-03 | 25.910 | 1,166,251 | +1,048 | 0.18% | 30,217,599 |
| 2017-11-03 | 2017-11-01 | 26.856 | 1,165,203 | +2,097 | 0.18% | 31,292,806 |
| 2017-11-02 | 2017-10-31 | 25.361 | 1,163,106 | +787 | 0.17% | 29,497,184 |
| 2017-11-01 | 2017-10-30 | 26.185 | 1,162,319 | +262 | 0.17% | 30,434,969 |
| 2017-10-30 | 2017-10-26 | 27.161 | 1,162,057 | +1,573 | 0.17% | 31,562,957 |
| 2017-10-27 | 2017-10-25 | 27.802 | 1,160,484 | +786 | 0.17% | 32,263,968 |
| 2017-10-20 | 2017-10-18 | 28.229 | 1,159,698 | -13,107 | 0.17% | 32,737,603 |
| 2017-10-19 | 2017-10-17 | 28.229 | 1,172,805 | +34,078 | 0.18% | 33,107,606 |
| 2017-10-12 | 2017-10-10 | 29.298 | 1,138,727 | -65,534 | 0.17% | 33,361,924 |
| 2017-10-11 | 2017-10-09 | 29.298 | 1,204,261 | +13,107 | 0.18% | 35,281,911 |
| 2017-10-09 | 2017-10-04 | 29.511 | 1,191,154 | +66,320 | 0.18% | 35,152,371 |
| 2017-09-27 | 2017-09-25 | 27.955 | 1,124,834 | +55,574 | 0.17% | 31,444,461 |
| 2017-09-26 | 2017-09-22 | 30.747 | 1,069,260 | +786,413 | 0.16% | 32,876,730 |
| 2017-09-20 | 2017-09-18 | 31.510 | 282,847 | +1,311 | 0.04% | 8,912,548 |
| 2017-09-18 | 2017-09-14 | 28.443 | 281,536 | -32,767 | 0.04% | 8,007,742 |
| 2017-09-07 | 2017-09-05 | 29.244 | 314,303 | +6,644 | 0.05% | 9,191,599 |
| 2017-09-04 | 2017-08-31 | 28.496 | 307,659 | +96,224 | 0.05% | 8,767,091 |
| 2017-08-28 | 2017-08-24 | 27.218 | 211,435 | -33,614 | 0.03% | 5,754,808 |
| 2017-08-21 | 2017-08-17 | 23.196 | 245,049 | -121,884 | 0.04% | 5,684,150 |
| 2017-08-18 | 2017-08-16 | 23.788 | 366,933 | +127,016 | 0.06% | 8,728,729 |
| 2017-08-17 | 2017-08-15 | 23.539 | 239,917 | +1,539 | 0.04% | 5,647,388 |
| 2017-08-09 | 2017-08-07 | 22.042 | 238,378 | -1,796 | 0.04% | 5,254,426 |
| 2017-07-31 | 2017-07-27 | 22.042 | 240,174 | +130,094 | 0.04% | 5,294,014 |
| 2017-07-27 | 2017-07-25 | 21.045 | 110,080 | -1,539 | 0.02% | 2,316,604 |
| 2017-07-26 | 2017-07-24 | 20.951 | 111,619 | -3,849 | 0.02% | 2,338,552 |
| 2017-07-24 | 2017-07-20 | 21.512 | 115,468 | -50,037 | 0.02% | 2,483,993 |
| 2017-07-14 | 2017-07-12 | 19.517 | 165,505 | -84,676 | 0.03% | 3,230,168 |
| 2017-07-13 | 2017-07-11 | 19.517 | 250,181 | +3,849 | 0.04% | 4,882,793 |
| 2017-07-12 | 2017-07-10 | 19.205 | 246,332 | -83,138 | 0.04% | 4,730,872 |
| 2017-06-27 | 2017-06-23 | 18.800 | 329,470 | +30,535 | 0.05% | 6,194,024 |
| 2017-06-23 | 2017-06-21 | 18.987 | 298,935 | +137,279 | 0.05% | 5,675,887 |
| 2017-05-23 | 2017-05-19 | 20.952 | 161,656 | +10,109 | 0.02% | 3,386,994 |
| 2017-05-08 | 2017-05-04 | 20.520 | 151,547 | +3,848 | 0.02% | 3,109,672 |
| 2017-04-20 | 2017-04-18 | 22.448 | 147,699 | +2,647 | 0.02% | 3,315,610 |
| 2017-04-13 | 2017-04-11 | 21.318 | 145,052 | -1,444 | 0.02% | 3,092,174 |
| 2017-04-07 | 2017-04-05 | 20.686 | 146,496 | +1,444 | 0.02% | 3,030,388 |
| 2017-03-20 | 2017-03-16 | 22.149 | 145,052 | -7,698 | 0.02% | 3,212,773 |
| 2017-03-15 | 2017-03-13 | 21.950 | 152,750 | -22,853 | 0.03% | 3,352,797 |
| 2017-03-13 | 2017-03-09 | 19.788 | 175,603 | -2,405 | 0.03% | 3,474,810 |
| 2017-03-10 | 2017-03-08 | 20.187 | 178,008 | -186,427 | 0.03% | 3,593,439 |
| 2017-03-09 | 2017-03-07 | 19.223 | 364,435 | -122,682 | 0.06% | 7,005,353 |
| 2017-02-23 | 2017-02-21 | 17.393 | 487,117 | -12,027 | 0.08% | 8,472,607 |
| 2017-02-22 | 2017-02-20 | 17.560 | 499,144 | -6,014 | 0.08% | 8,764,797 |
| 2017-02-20 | 2017-02-16 | 18.092 | 505,158 | -1,924 | 0.08% | 9,139,201 |
| 2017-02-16 | 2017-02-14 | 17.759 | 507,082 | +18,041 | 0.08% | 9,005,370 |
| 2017-02-14 | 2017-02-10 | 17.759 | 489,041 | -962 | 0.08% | 8,684,976 |
| 2017-02-10 | 2017-02-08 | 18.325 | 490,003 | -6,014 | 0.08% | 8,979,092 |
| 2017-02-09 | 2017-02-07 | 16.662 | 496,017 | +6,014 | 0.08% | 8,264,496 |
| 2017-01-24 | 2017-01-20 | 16.296 | 490,003 | -6,014 | 0.08% | 7,985,037 |
| 2017-01-17 | 2017-01-13 | 16.628 | 496,017 | +12,028 | 0.08% | 8,248,000 |
| 2017-01-13 | 2017-01-11 | 16.695 | 483,989 | -6,014 | 0.08% | 8,080,185 |
| 2017-01-12 | 2017-01-10 | 16.279 | 490,003 | -12,028 | 0.08% | 7,976,889 |
| 2017-01-06 | 2017-01-04 | 15.531 | 502,031 | +6,014 | 0.08% | 7,797,036 |
| 2017-01-05 | 2017-01-03 | 15.664 | 496,017 | +12,028 | 0.08% | 7,769,616 |
| 2016-11-30 | 2016-11-28 | 16.479 | 483,989 | +227,321 | 0.08% | 7,975,561 |
| 2016-11-28 | 2016-11-24 | 16.662 | 256,668 | +6,013 | 0.04% | 4,276,530 |
| 2016-11-25 | 2016-11-23 | 16.961 | 250,655 | +6,014 | 0.04% | 4,251,368 |
| 2016-11-24 | 2016-11-22 | 16.861 | 244,641 | +7,698 | 0.04% | 4,124,956 |
| 2016-11-23 | 2016-11-21 | 16.695 | 236,943 | +8,419 | 0.04% | 3,955,758 |
| 2016-11-14 | 2016-11-10 | 17.826 | 228,524 | +180,414 | 0.04% | 4,073,603 |
| 2016-10-03 | 2016-09-29 | 20.586 | 48,110 | +1,443 | 0.01% | 990,394 |
| 2016-09-08 | 2016-09-06 | 23.720 | 46,667 | -4,433 | 0.01% | 1,106,924 |
| 2016-08-17 | 2016-08-15 | 21.501 | 51,100 | -3,516 | 0.01% | 1,098,713 |
| 2016-08-10 | 2016-08-08 | 21.058 | 54,616 | -3,516 | 0.01% | 1,150,080 |
| 2016-07-19 | 2016-07-15 | 19.931 | 58,132 | -3,517 | 0.01% | 1,158,647 |
| 2016-06-29 | 2016-06-27 | 20.368 | 61,649 | +6,074 | 0.01% | 1,255,675 |
| 2016-06-14 | 2016-06-10 | 19.232 | 55,575 | -79,241 | 0.01% | 1,068,838 |
| 2016-06-08 | 2016-06-06 | 19.914 | 134,816 | +79,241 | 0.03% | 2,684,701 |
| 2016-03-18 | 2016-03-16 | 20.217 | 55,575 | -158,483 | 0.01% | 1,123,543 |
| 2016-03-17 | 2016-03-15 | 20.330 | 214,058 | -52,827 | 0.04% | 4,351,856 |
| 2016-03-16 | 2016-03-14 | 21.012 | 266,885 | -5,283 | 0.05% | 5,607,715 |
| 2016-03-01 | 2016-02-26 | 17.339 | 272,168 | -52,828 | 0.05% | 4,719,232 |
| 2016-02-29 | 2016-02-25 | 16.715 | 324,996 | -42,262 | 0.06% | 5,432,222 |
| 2016-02-18 | 2016-02-16 | 16.923 | 367,258 | +95,090 | 0.07% | 6,215,093 |
| 2016-02-12 | 2016-02-05 | 16.241 | 272,168 | +52,828 | 0.05% | 4,420,416 |
| 2016-01-28 | 2016-01-26 | 14.689 | 219,340 | +42,262 | 0.04% | 3,221,947 |
| 2016-01-25 | 2016-01-21 | 14.405 | 177,078 | +58,110 | 0.03% | 2,550,869 |
| 2016-01-21 | 2016-01-19 | 15.598 | 118,968 | +26,414 | 0.02% | 1,855,651 |
| 2016-01-20 | 2016-01-18 | 14.784 | 92,554 | +31,697 | 0.02% | 1,368,312 |
| 2016-01-06 | 2016-01-04 | 17.150 | 60,857 | -7,396 | 0.01% | 1,043,704 |
| 2015-11-30 | 2015-11-26 | 17.037 | 68,253 | -105,656 | 0.01% | 1,162,795 |
| 2015-11-27 | 2015-11-25 | 16.923 | 173,909 | -52,827 | 0.03% | 2,943,055 |
| 2015-11-26 | 2015-11-24 | 16.885 | 226,736 | +7,396 | 0.04% | 3,828,460 |
| 2015-11-24 | 2015-11-20 | 16.525 | 219,340 | +105,655 | 0.04% | 3,624,690 |
| 2015-11-20 | 2015-11-18 | 16.090 | 113,685 | -52,828 | 0.02% | 1,829,199 |
| 2015-11-19 | 2015-11-17 | 15.749 | 166,513 | -78,185 | 0.03% | 2,622,469 |
| 2015-11-02 | 2015-10-29 | 14.651 | 244,698 | +104,599 | 0.05% | 3,585,174 |
| 2015-10-28 | 2015-10-26 | 15.087 | 140,099 | +52,828 | 0.03% | 2,113,646 |
| 2015-10-23 | 2015-10-20 | 14.784 | 87,271 | -105,656 | 0.02% | 1,290,208 |
| 2015-10-22 | 2015-10-19 | 14.822 | 192,927 | -132,069 | 0.04% | 2,859,523 |
| 2015-10-13 | 2015-10-09 | 14.462 | 324,996 | +52,828 | 0.06% | 4,700,133 |
| 2015-10-09 | 2015-10-07 | 14.481 | 272,168 | +52,828 | 0.05% | 3,941,280 |
| 2015-10-08 | 2015-10-06 | 14.046 | 219,340 | +63,182 | 0.04% | 3,080,779 |
| 2015-10-07 | 2015-10-05 | 14.008 | 156,158 | +40,782 | 0.03% | 2,187,433 |
| 2015-10-02 | 2015-09-29 | 12.853 | 115,376 | -27,047 | 0.02% | 1,482,942 |
| 2015-09-25 | 2015-09-23 | 13.648 | 142,423 | +26,625 | 0.03% | 1,943,812 |
| 2015-09-24 | 2015-09-22 | 14.046 | 115,798 | +52,827 | 0.02% | 1,626,461 |
| 2015-09-16 | 2015-09-14 | 15.019 | 62,971 | +3,128 | 0.01% | 945,753 |
| 2015-08-17 | 2015-08-13 | 15.118 | 59,843 | -50,203 | 0.01% | 904,734 |
| 2015-08-12 | 2015-08-10 | 15.537 | 110,046 | +50,203 | 0.02% | 1,709,759 |
| 2015-07-09 | 2015-07-07 | 16.732 | 59,843 | -50,203 | 0.01% | 1,001,287 |
| 2015-06-02 | 2015-05-29 | 18.086 | 110,046 | -2,008 | 0.02% | 1,990,334 |
| 2015-05-28 | 2015-05-26 | 19.799 | 112,054 | +2,008 | 0.02% | 2,218,603 |
| 2015-05-21 | 2015-05-19 | 19.182 | 110,046 | -451,832 | 0.02% | 2,110,894 |
| 2015-05-08 | 2015-05-06 | 19.242 | 561,878 | +10,041 | 0.11% | 10,811,478 |
| 2015-04-20 | 2015-04-16 | 18.664 | 551,837 | +451,832 | 0.11% | 10,299,504 |
| 2015-04-16 | 2015-04-14 | 18.764 | 100,005 | +2,008 | 0.02% | 1,876,457 |
| 2015-04-02 | 2015-03-31 | 15.836 | 97,997 | +50,203 | 0.02% | 1,551,836 |
| 2015-03-06 | 2015-03-04 | 17.648 | 47,794 | +10,041 | 0.01% | 843,477 |
| 2015-03-03 | 2015-02-27 | 17.967 | 37,753 | +10,041 | 0.01% | 678,303 |
| 2014-06-05 | 2014-06-03 | 23.080 | 27,712 | +1,595 | 0.01% | 639,587 |
| 2014-03-24 | 2014-03-20 | 20.586 | 26,117 | -141,943 | 0.01% | 537,639 |
| 2014-03-04 | 2014-02-28 | 22.234 | 168,060 | +141,943 | 0.03% | 3,736,706 |
| 2013-09-11 | 2013-09-09 | 26.389 | 26,117 | +304 | 0.01% | 689,203 |
| 2013-08-15 | 2013-08-12 | 28.014 | 25,813 | +25,813 | 0.01% | 723,134 |
| 2013-07-15 | 2013-07-11 | 23.823 | 0 | -150 | ||
| 2013-06-26 | 2013-06-24 | 22.454 | 150 | -96,179 | 0.00% | 3,368 |
| 2013-06-21 | 2013-06-19 | 26.817 | 96,329 | +32,733 | 0.02% | 2,583,232 |
| 2013-06-10 | 2013-06-06 | 27.202 | 63,596 | +9,352 | 0.01% | 1,729,919 |
| 2013-06-05 | 2013-06-03 | 31.695 | 54,244 | +2,421 | 0.01% | 1,719,281 |
| 2013-05-09 | 2013-05-07 | 32.412 | 51,823 | +51,823 | 0.01% | 1,679,666 |
| 2012-10-22 | 2012-10-18 | 21.130 | 0 | -10,722 | ||
| 2012-09-20 | 2012-09-18 | 20.817 | 10,722 | -1,905 | 0.00% | 223,198 |
| 2012-09-17 | 2012-09-13 | 21.018 | 12,627 | +10,722 | 0.00% | 265,398 |
| 2012-09-06 | 2012-09-04 | 20.315 | 1,905 | +26 | 0.00% | 38,700 |
| 2012-07-23 | 2012-07-19 | 23.425 | 1,879 | -5,287 | 0.00% | 44,015 |
| 2012-07-11 | 2012-07-09 | 24.060 | 7,166 | -5,286 | 0.00% | 172,416 |
| 2012-07-03 | 2012-06-28 | 22.426 | 12,452 | +10,573 | 0.00% | 279,248 |
| 2012-06-20 | 2012-06-18 | 24.514 | 1,879 | -3,877 | 0.00% | 46,062 |
| 2012-05-31 | 2012-05-29 | 25.392 | 5,756 | +261 | 0.00% | 146,154 |
| 2012-04-10 | 2012-04-03 | 23.751 | 5,495 | -147,214 | 0.00% | 130,512 |
| 2012-03-29 | 2012-03-27 | 22.325 | 152,709 | -42,062 | 0.04% | 3,409,172 |
| 2012-02-24 | 2012-02-22 | 23.822 | 194,771 | -252,367 | 0.05% | 4,639,922 |
| 2012-02-22 | 2012-02-20 | 22.467 | 447,138 | -42,061 | 0.10% | 10,045,975 |
| 2012-02-15 | 2012-02-13 | 19.781 | 489,199 | +252,367 | 0.11% | 9,676,707 |
| 2012-02-14 | 2012-02-10 | 20.969 | 236,832 | +119,454 | 0.06% | 4,966,240 |
| 2012-02-13 | 2012-02-09 | 21.374 | 117,378 | -31,630 | 0.03% | 2,508,795 |
| 2012-02-09 | 2012-02-07 | 18.853 | 149,008 | +147,214 | 0.03% | 2,809,322 |
| 2011-11-16 | 2011-11-14 | 16.928 | 1,794 | -122,876 | 0.00% | 30,368 |
| 2011-09-15 | 2011-09-12 | 17.570 | 124,670 | +42,061 | 0.03% | 2,190,408 |
| 2011-09-12 | 2011-09-08 | 19.810 | 82,609 | +2,501 | 0.02% | 1,636,459 |
| 2011-09-06 | 2011-09-02 | 21.648 | 80,108 | +24,473 | 0.02% | 1,734,215 |
| 2011-08-19 | 2011-08-17 | 23.095 | 55,635 | -108,307 | 0.01% | 1,284,889 |
| 2011-08-12 | 2011-08-10 | 22.090 | 163,942 | -20,350 | 0.04% | 3,621,442 |
| 2011-08-11 | 2011-08-09 | 22.188 | 184,292 | +20,394 | 0.04% | 4,089,042 |
| 2011-08-10 | 2011-08-08 | 22.752 | 163,898 | +40,788 | 0.04% | 3,728,963 |
| 2011-08-02 | 2011-07-29 | 24.664 | 123,110 | +35,077 | 0.03% | 3,036,392 |
| 2011-07-21 | 2011-07-19 | 24.419 | 88,033 | -163,152 | 0.02% | 2,149,668 |
| 2011-07-14 | 2011-07-12 | 24.909 | 251,185 | +40,788 | 0.06% | 6,256,823 |
| 2011-07-13 | 2011-07-11 | 26.380 | 210,397 | +5,710 | 0.05% | 5,550,323 |
| 2011-07-12 | 2011-07-08 | 27.361 | 204,687 | +40,789 | 0.05% | 5,600,424 |
| 2011-07-07 | 2011-07-05 | 27.606 | 163,898 | +40,788 | 0.04% | 4,524,582 |
| 2011-07-04 | 2011-06-29 | 25.154 | 123,110 | +61,182 | 0.03% | 3,096,757 |
| 2011-06-14 | 2011-06-10 | 24.125 | 61,928 | +61,182 | 0.01% | 1,493,993 |
| 2011-04-26 | 2011-04-20 | 27.165 | 746 | -243,913 | 0.00% | 20,265 |
| 2011-04-20 | 2011-04-18 | 29.279 | 244,659 | +10,293 | 0.06% | 7,163,416 |
| 2011-04-19 | 2011-04-15 | 28.921 | 234,366 | -47,199 | 0.06% | 6,778,070 |
| 2011-04-11 | 2011-04-07 | 29.996 | 281,565 | -390,721 | 0.07% | 8,445,770 |
| 2011-04-07 | 2011-04-04 | 30.252 | 672,286 | -19,536 | 0.17% | 20,337,826 |
| 2011-01-11 | 2011-01-07 | 31.583 | 691,822 | -10,159 | 0.17% | 21,849,550 |
| 2010-11-26 | 2010-11-24 | 26.617 | 701,981 | -62,516 | 0.18% | 18,684,939 |
| 2010-11-25 | 2010-11-23 | 26.976 | 764,497 | -2,031 | 0.19% | 20,622,883 |
| 2010-11-18 | 2010-11-16 | 27.539 | 766,528 | -1,876 | 0.19% | 21,109,273 |
| 2010-11-17 | 2010-11-15 | 27.641 | 768,404 | -3,907 | 0.19% | 21,239,601 |
| 2010-11-15 | 2010-11-11 | 29.074 | 772,311 | +1,563 | 0.19% | 22,454,507 |
| 2010-11-11 | 2010-11-09 | 30.047 | 770,748 | +62,515 | 0.19% | 23,158,663 |
| 2010-11-02 | 2010-10-29 | 28.307 | 708,233 | -3,907 | 0.18% | 20,047,687 |
| 2010-10-29 | 2010-10-27 | 28.409 | 712,140 | -195,360 | 0.18% | 20,231,186 |
| 2010-10-28 | 2010-10-26 | 28.511 | 907,500 | +3,907 | 0.23% | 25,874,073 |
| 2010-10-19 | 2010-10-15 | 31.839 | 903,593 | +11,721 | 0.23% | 28,769,096 |
| 2010-10-05 | 2010-09-30 | 27.897 | 891,872 | -10,158 | 0.22% | 24,880,666 |
| 2010-09-30 | 2010-09-28 | 28.716 | 902,030 | -44,350 | 0.23% | 25,902,806 |
| 2010-09-27 | 2010-09-22 | 29.279 | 946,380 | +10,159 | 0.24% | 27,709,236 |
| 2010-09-24 | 2010-09-21 | 29.484 | 936,221 | -31,258 | 0.24% | 27,603,480 |
| 2010-09-20 | 2010-09-16 | 29.074 | 967,479 | +5,471 | 0.24% | 28,128,907 |
| 2010-09-16 | 2010-09-14 | 31.122 | 962,008 | -390,722 | 0.24% | 29,939,548 |
| 2010-09-15 | 2010-09-13 | 31.173 | 1,352,730 | -257,876 | 0.34% | 42,168,814 |
| 2010-09-09 | 2010-09-07 | 32.037 | 1,610,606 | +15,127 | 0.41% | 51,599,087 |
| 2010-09-07 | 2010-09-03 | 31.159 | 1,595,479 | -30,190 | 0.41% | 49,712,937 |
| 2010-08-30 | 2010-08-26 | 28.472 | 1,625,669 | +19,352 | 0.41% | 46,285,476 |
| 2010-08-27 | 2010-08-25 | 29.712 | 1,606,317 | +30,964 | 0.41% | 47,726,558 |
| 2010-08-23 | 2010-08-19 | 31.417 | 1,575,353 | +15,482 | 0.40% | 49,492,852 |
| 2010-08-12 | 2010-08-10 | 31.210 | 1,559,871 | +37,157 | 0.40% | 48,684,043 |
| 2010-07-30 | 2010-07-28 | 31.985 | 1,522,714 | +475,919 | 0.39% | 48,704,603 |
| 2010-07-26 | 2010-07-22 | 31.469 | 1,046,795 | +57,748 | 0.27% | 32,941,240 |
| 2010-07-19 | 2010-07-15 | 28.213 | 989,047 | +387,052 | 0.25% | 27,904,265 |
| 2010-07-14 | 2010-07-12 | 28.678 | 601,995 | -193,526 | 0.15% | 17,264,217 |
| 2010-07-13 | 2010-07-09 | 27.800 | 795,521 | -774,103 | 0.20% | 22,115,407 |
| 2010-07-09 | 2010-07-07 | 25.397 | 1,569,624 | +774,103 | 0.40% | 39,863,935 |
| 2010-07-07 | 2010-07-05 | 24.777 | 795,521 | +387,052 | 0.20% | 19,710,665 |
| 2010-07-05 | 2010-06-30 | 25.811 | 408,469 | +387,051 | 0.10% | 10,542,791 |
| 2010-06-22 | 2010-06-18 | 26.766 | 21,418 | -383,490 | 0.01% | 573,284 |
| 2010-06-09 | 2010-06-07 | 25.190 | 404,908 | +383,490 | 0.10% | 10,199,808 |
| 2010-06-02 | 2010-05-31 | 25.500 | 21,418 | +2,013 | 0.01% | 546,169 |
| 2010-05-31 | 2010-05-27 | 26.043 | 19,405 | -1,161,155 | 0.00% | 505,365 |
| 2010-05-27 | 2010-05-25 | 23.666 | 1,180,560 | +1,161,155 | 0.30% | 27,939,238 |
| 2010-05-26 | 2010-05-24 | 25.216 | 19,405 | -13,160 | 0.00% | 489,322 |
| 2010-05-13 | 2010-05-11 | 24.493 | 32,565 | +19,353 | 0.01% | 797,610 |
| 2010-04-27 | 2010-04-23 | 29.309 | 13,212 | +494 | 0.00% | 387,229 |
| 2010-04-21 | 2010-04-19 | 29.470 | 12,718 | +7,452 | 0.00% | 374,799 |
| 2010-04-16 | 2010-04-14 | 34.945 | 5,266 | +5,216 | 0.00% | 184,022 |
| 2010-02-19 | 2010-02-17 | 30.382 | 50 | -22,810 | 0.00% | 1,519 |
| 2010-02-11 | 2010-02-09 | 28.933 | 22,860 | -17,884 | 0.01% | 661,411 |
| 2010-01-28 | 2010-01-26 | 29.738 | 40,744 | +14,903 | 0.01% | 1,211,658 |
| 2010-01-11 | 2010-01-07 | 36.717 | 25,841 | +3,726 | 0.01% | 948,795 |
| 2009-12-30 | 2009-12-28 | 36.448 | 22,115 | -95,029 | 0.01% | 806,053 |
| 2009-12-22 | 2009-12-18 | 35.965 | 117,144 | +37,259 | 0.03% | 4,213,098 |
| 2009-12-07 | 2009-12-03 | 40.796 | 79,885 | -37,259 | 0.02% | 3,259,009 |
| 2009-12-04 | 2009-12-02 | 38.756 | 117,144 | -78,242 | 0.03% | 4,540,085 |
| 2009-12-02 | 2009-11-30 | 36.448 | 195,386 | +23,845 | 0.05% | 7,121,475 |
| 2009-11-30 | 2009-11-26 | 36.824 | 171,541 | +37,259 | 0.05% | 6,316,824 |
| 2009-11-26 | 2009-11-24 | 37.361 | 134,282 | +3,726 | 0.04% | 5,016,881 |
| 2009-11-24 | 2009-11-20 | 37.307 | 130,556 | +37,258 | 0.03% | 4,870,666 |
| 2009-11-19 | 2009-11-17 | 40.152 | 93,298 | +11,773 | 0.02% | 3,746,111 |
| 2009-11-16 | 2009-11-12 | 40.152 | 81,525 | +18,630 | 0.02% | 3,273,401 |
| 2009-11-10 | 2009-11-06 | 38.864 | 62,895 | +22,355 | 0.02% | 2,444,339 |
| 2009-11-05 | 2009-11-03 | 38.703 | 40,540 | +22,355 | 0.01% | 1,569,010 |
| 2009-11-02 | 2009-10-29 | 39.454 | 18,185 | -186,292 | 0.00% | 717,476 |
| 2009-10-28 | 2009-10-23 | 44.178 | 204,477 | -37,258 | 0.05% | 9,033,396 |
| 2009-10-22 | 2009-10-20 | 42.836 | 241,735 | -52,162 | 0.06% | 10,354,978 |
| 2009-10-21 | 2009-10-19 | 40.421 | 293,897 | +186,292 | 0.08% | 11,879,465 |
| 2009-09-30 | 2009-09-28 | 36.556 | 107,605 | +26,080 | 0.03% | 3,933,565 |
| 2009-09-14 | 2009-09-10 | 39.132 | 81,525 | +26,230 | 0.02% | 3,190,253 |
| 2009-09-02 | 2009-08-31 | 33.979 | 55,295 | -68,735 | 0.01% | 1,878,868 |
| 2009-08-31 | 2009-08-27 | 35.697 | 124,030 | +44,710 | 0.03% | 4,427,465 |
| 2009-08-26 | 2009-08-24 | 39.615 | 79,320 | -116,718 | 0.02% | 3,142,287 |
| 2009-08-25 | 2009-08-21 | 39.293 | 196,038 | +18,629 | 0.05% | 7,702,968 |
| 2009-08-14 | 2009-08-12 | 40.635 | 177,409 | +50,075 | 0.05% | 7,209,054 |
| 2009-08-13 | 2009-08-11 | 41.870 | 127,334 | -44,710 | 0.03% | 5,331,455 |
| 2009-08-12 | 2009-08-10 | 40.904 | 172,044 | -18,629 | 0.05% | 7,037,222 |
| 2009-08-11 | 2009-08-07 | 40.045 | 190,673 | +67,065 | 0.05% | 7,635,452 |
| 2009-08-10 | 2009-08-06 | 43.266 | 123,608 | +11,177 | 0.03% | 5,347,963 |
| 2009-08-07 | 2009-08-05 | 44.071 | 112,431 | +44,710 | 0.03% | 4,954,912 |
| 2009-08-06 | 2009-08-04 | 46.325 | 67,721 | -29,061 | 0.02% | 3,137,191 |
| 2009-07-20 | 2009-07-16 | 42.890 | 96,782 | +26,081 | 0.03% | 4,150,956 |
| 2009-07-17 | 2009-07-15 | 43.104 | 70,701 | +44,710 | 0.02% | 3,047,529 |
| 2009-07-15 | 2009-07-13 | 41.011 | 25,991 | -119,316 | 0.01% | 1,065,916 |
| 2009-07-13 | 2009-07-09 | 42.836 | 145,307 | +35,320 | 0.04% | 6,224,381 |
| 2009-07-10 | 2009-07-08 | 44.071 | 109,987 | +63,340 | 0.03% | 4,847,204 |
| 2009-07-07 | 2009-07-03 | 47.882 | 46,647 | -18,630 | 0.01% | 2,233,548 |
| 2009-07-06 | 2009-07-02 | 47.560 | 65,277 | -33,532 | 0.02% | 3,104,564 |
| 2009-06-23 | 2009-06-19 | 45.037 | 98,809 | +8,942 | 0.03% | 4,450,053 |
| 2009-06-18 | 2009-06-16 | 45.144 | 89,867 | +26,081 | 0.02% | 4,056,981 |
| 2009-06-17 | 2009-06-15 | 47.291 | 63,786 | +17,139 | 0.02% | 3,016,533 |
| 2009-06-16 | 2009-06-12 | 49.653 | 46,647 | -49,927 | 0.01% | 2,316,179 |
| 2009-06-12 | 2009-06-10 | 46.057 | 96,574 | -18,629 | 0.03% | 4,447,892 |
| 2009-06-11 | 2009-06-09 | 42.943 | 115,203 | +44,710 | 0.03% | 4,947,212 |
| 2009-06-10 | 2009-06-08 | 43.051 | 70,493 | +8,942 | 0.02% | 3,034,779 |
| 2009-06-08 | 2009-06-04 | 44.607 | 61,551 | +40,984 | 0.02% | 2,745,636 |
| 2009-06-04 | 2009-06-02 | 46.057 | 20,567 | +16,841 | 0.01% | 947,251 |
| 2009-05-18 | 2009-05-14 | 38.703 | 3,726 | -18,629 | 0.00% | 144,207 |
| 2009-05-05 | 2009-04-30 | 34.033 | 22,355 | -14,903 | 0.01% | 760,800 |
| 2009-04-30 | 2009-04-28 | 29.094 | 37,258 | -37,259 | 0.01% | 1,083,991 |
| 2009-04-23 | 2009-04-21 | 31.299 | 74,517 | +2,182 | 0.02% | 2,332,309 |
| 2009-04-17 | 2009-04-15 | 34.451 | 72,335 | -18,083 | 0.02% | 2,492,017 |
| 2009-04-14 | 2009-04-08 | 28.700 | 90,418 | +36,167 | 0.02% | 2,594,996 |
| 2009-04-08 | 2009-04-06 | 32.184 | 54,251 | +18,084 | 0.01% | 1,746,004 |
| 2009-03-26 | 2009-03-24 | 25.907 | 36,167 | -10,416 | 0.01% | 936,993 |
| 2009-03-23 | 2009-03-19 | 22.977 | 46,583 | +46,583 | 0.01% | 1,070,318 |
| 2009-01-15 | 2009-01-13 | 19.631 | 0 | -145 | ||
| 2008-11-18 | 2008-11-14 | 11.889 | 145 | -271,254 | 0.00% | 1,724 |
| 2008-11-17 | 2008-11-13 | 12.304 | 271,399 | +180,836 | 0.07% | 3,339,279 |
| 2008-11-14 | 2008-11-12 | 13.548 | 90,563 | +90,418 | 0.02% | 1,226,962 |
| 2008-10-30 | 2008-10-28 | 8.820 | 145 | -18,083 | 0.00% | 1,279 |
| 2008-10-28 | 2008-10-24 | 12.995 | 18,228 | -18,084 | 0.00% | 236,876 |
| 2008-10-16 | 2008-10-14 | 17.004 | 36,312 | -142,499 | 0.01% | 617,461 |
| 2008-10-15 | 2008-10-13 | 14.654 | 178,811 | -41,231 | 0.05% | 2,620,321 |
| 2008-09-16 | 2008-09-11 | 25.880 | 220,042 | -49,910 | 0.06% | 5,694,634 |
| 2008-09-12 | 2008-09-10 | 28.368 | 269,952 | +14,466 | 0.07% | 7,658,052 |
| 2008-09-10 | 2008-09-08 | 33.843 | 255,486 | -9,692 | 0.07% | 8,646,352 |
| 2008-08-13 | 2008-08-11 | 37.437 | 265,178 | -45,571 | 0.07% | 9,927,515 |
| 2008-08-08 | 2008-08-05 | 40.313 | 310,749 | +14,467 | 0.08% | 12,527,132 |
| 2008-07-23 | 2008-07-21 | 44.737 | 296,282 | -13,020 | 0.08% | 13,254,647 |
| 2008-07-15 | 2008-07-11 | 47.612 | 309,302 | -45,571 | 0.08% | 14,726,525 |
| 2008-07-10 | 2008-07-08 | 40.700 | 354,873 | +14,467 | 0.10% | 14,443,258 |
| 2008-07-09 | 2008-07-07 | 42.082 | 340,406 | -34,287 | 0.09% | 14,325,053 |
| 2008-06-30 | 2008-06-26 | 41.474 | 374,693 | +25,317 | 0.10% | 15,540,008 |
| 2008-06-26 | 2008-06-24 | 42.580 | 349,376 | +7,234 | 0.10% | 14,876,411 |
| 2008-06-24 | 2008-06-20 | 45.179 | 342,142 | +21,700 | 0.09% | 15,457,627 |
| 2008-06-20 | 2008-06-18 | 47.833 | 320,442 | -21,556 | 0.09% | 15,327,804 |
| 2008-06-16 | 2008-06-12 | 46.727 | 341,998 | +14,467 | 0.09% | 15,980,658 |
| 2008-06-13 | 2008-06-11 | 48.386 | 327,531 | -25,317 | 0.09% | 15,848,014 |
| 2008-06-12 | 2008-06-10 | 49.326 | 352,848 | +36,167 | 0.10% | 17,404,714 |
| 2008-06-11 | 2008-06-06 | 53.087 | 316,681 | -43,400 | 0.09% | 16,811,545 |
| 2008-06-10 | 2008-06-05 | 51.151 | 360,081 | +18,083 | 0.10% | 18,418,588 |
| 2008-06-04 | 2008-06-02 | 53.695 | 341,998 | -14,467 | 0.09% | 18,363,573 |
| 2008-05-29 | 2008-05-27 | 50.156 | 356,465 | -21,700 | 0.10% | 17,878,808 |
| 2008-05-28 | 2008-05-26 | 48.055 | 378,165 | +21,700 | 0.10% | 18,172,534 |
| 2008-05-26 | 2008-05-22 | 49.935 | 356,465 | +18,084 | 0.10% | 17,799,960 |
| 2008-05-21 | 2008-05-19 | 52.202 | 338,381 | -11,573 | 0.09% | 17,664,134 |
| 2008-05-15 | 2008-05-13 | 56.128 | 349,954 | -43,401 | 0.10% | 19,642,257 |
| 2008-05-14 | 2008-05-09 | 54.580 | 393,355 | +21,700 | 0.11% | 21,469,217 |
| 2008-05-09 | 2008-05-07 | 58.478 | 371,655 | +43,401 | 0.10% | 21,733,754 |
| 2008-05-07 | 2008-05-05 | 62.487 | 328,254 | +18,084 | 0.09% | 20,511,757 |
| 2008-05-06 | 2008-05-02 | 63.179 | 310,170 | -36,168 | 0.08% | 19,596,133 |
| 2008-04-29 | 2008-04-25 | 62.211 | 346,338 | +7,234 | 0.09% | 21,546,020 |
| 2008-04-28 | 2008-04-24 | 63.040 | 339,104 | -28,934 | 0.09% | 21,377,265 |
| 2008-04-25 | 2008-04-23 | 59.446 | 368,038 | -28,934 | 0.10% | 21,878,398 |
| 2008-04-23 | 2008-04-21 | 52.478 | 396,972 | -18,083 | 0.11% | 20,832,456 |
| 2008-04-22 | 2008-04-18 | 50.156 | 415,055 | +36,167 | 0.11% | 20,817,440 |
| 2008-04-21 | 2008-04-17 | 50.819 | 378,888 | -36,167 | 0.10% | 19,254,877 |
| 2008-04-17 | 2008-04-15 | 51.041 | 415,055 | -27,488 | 0.11% | 21,184,672 |
| 2008-04-16 | 2008-04-14 | 53.916 | 442,543 | +99,822 | 0.12% | 23,860,222 |
| 2008-04-15 | 2008-04-11 | 60.828 | 342,721 | -65,101 | 0.09% | 20,847,203 |
| 2008-04-11 | 2008-04-09 | 59.660 | 407,822 | +10,850 | 0.11% | 24,330,718 |
| 2008-04-10 | 2008-04-08 | 63.581 | 396,972 | +19,385 | 0.11% | 25,240,061 |
| 2008-04-08 | 2008-04-03 | 62.741 | 377,587 | -28,562 | 0.10% | 23,690,254 |
| 2008-04-07 | 2008-04-02 | 59.240 | 406,149 | -64,264 | 0.11% | 24,060,266 |
| 2008-04-03 | 2008-04-01 | 55.627 | 470,413 | +74,975 | 0.13% | 26,167,560 |
| 2008-03-25 | 2008-03-19 | 49.745 | 395,438 | -35,702 | 0.11% | 19,670,982 |
| 2008-03-17 | 2008-03-13 | 51.874 | 431,140 | +71,404 | 0.12% | 22,364,746 |
| 2008-03-14 | 2008-03-12 | 57.419 | 359,736 | -60,693 | 0.10% | 20,655,820 |
| 2008-03-13 | 2008-03-11 | 54.730 | 420,429 | -7,855 | 0.12% | 23,010,280 |
| 2008-03-10 | 2008-03-06 | 60.080 | 428,284 | -17,851 | 0.12% | 25,731,424 |
| 2008-03-07 | 2008-03-05 | 59.800 | 446,135 | +53,553 | 0.12% | 26,678,957 |
| 2008-03-04 | 2008-02-29 | 68.203 | 392,582 | +17,851 | 0.11% | 26,775,280 |
| 2008-03-03 | 2008-02-28 | 69.603 | 374,731 | +35,703 | 0.10% | 26,082,588 |
| 2008-02-29 | 2008-02-27 | 68.903 | 339,028 | -53,554 | 0.09% | 23,360,135 |
| 2008-02-25 | 2008-02-21 | 65.122 | 392,582 | +38,130 | 0.11% | 25,565,719 |
| 2008-02-20 | 2008-02-18 | 69.043 | 354,452 | +60,694 | 0.10% | 24,472,539 |
| 2008-02-19 | 2008-02-15 | 73.385 | 293,758 | +35,702 | 0.08% | 21,557,364 |
| 2008-02-18 | 2008-02-14 | 69.463 | 258,056 | -107,106 | 0.07% | 17,925,460 |
| 2008-02-14 | 2008-02-12 | 62.881 | 365,162 | -14,281 | 0.10% | 22,961,835 |
| 2008-02-13 | 2008-02-11 | 60.781 | 379,443 | -18,565 | 0.10% | 23,062,742 |
| 2008-02-12 | 2008-02-06 | 64.982 | 398,008 | +83,400 | 0.11% | 25,863,331 |
| 2008-02-11 | 2008-02-04 | 68.063 | 314,608 | -71,404 | 0.09% | 21,413,157 |
| 2008-02-05 | 2008-02-01 | 65.542 | 386,012 | -71,405 | 0.11% | 25,300,047 |
| 2008-02-04 | 2008-01-31 | 56.859 | 457,417 | +9,283 | 0.13% | 26,008,362 |
| 2008-02-01 | 2008-01-30 | 55.739 | 448,134 | +35,702 | 0.12% | 24,978,459 |
| 2008-01-31 | 2008-01-29 | 63.021 | 412,432 | -32,132 | 0.11% | 25,991,991 |
| 2008-01-30 | 2008-01-28 | 62.881 | 444,564 | +89,255 | 0.12% | 27,954,730 |
| 2008-01-29 | 2008-01-25 | 67.223 | 355,309 | -47,127 | 0.10% | 23,884,828 |
| 2008-01-28 | 2008-01-24 | 60.080 | 402,436 | -35,702 | 0.11% | 24,178,469 |
| 2008-01-25 | 2008-01-23 | 63.021 | 438,138 | -28,562 | 0.12% | 27,612,016 |
| 2008-01-24 | 2008-01-22 | 53.834 | 466,700 | +62,122 | 0.13% | 25,124,409 |
| 2008-01-23 | 2008-01-21 | 59.380 | 404,578 | +28,562 | 0.11% | 24,023,860 |
| 2008-01-18 | 2008-01-16 | 62.041 | 376,016 | +7,141 | 0.10% | 23,328,388 |
| 2008-01-17 | 2008-01-15 | 67.363 | 368,875 | +53,553 | 0.10% | 24,848,431 |
| 2008-01-15 | 2008-01-11 | 73.245 | 315,322 | +89,255 | 0.09% | 23,095,674 |
| 2008-01-14 | 2008-01-10 | 76.466 | 226,067 | +178,512 | 0.06% | 17,286,397 |
| 2008-01-07 | 2008-01-03 | 71.844 | 47,555 | +17,851 | 0.01% | 3,416,553 |
| 2007-12-20 | 2007-12-18 | 73.105 | 29,704 | -5,284 | 0.01% | 2,171,501 |
| 2007-12-18 | 2007-12-14 | 70.304 | 34,988 | +3,570 | 0.01% | 2,459,787 |
| 2007-12-10 | 2007-12-06 | 92.991 | 31,418 | +17,851 | 0.01% | 2,921,604 |
| 2007-11-26 | 2007-11-22 | 82.488 | 13,567 | +3,570 | 0.00% | 1,119,113 |
| 2007-11-05 | 2007-11-01 | 121.561 | 9,997 | -5,712 | 0.00% | 1,215,246 |
| 2007-11-01 | 2007-10-30 | 109.797 | 15,709 | -17,851 | 0.00% | 1,724,802 |
| 2007-10-31 | 2007-10-29 | 106.156 | 33,560 | -17,851 | 0.01% | 3,562,590 |
| 2007-10-30 | 2007-10-26 | 100.554 | 51,411 | -10,711 | 0.01% | 5,169,579 |
| 2007-10-29 | 2007-10-25 | 97.193 | 62,122 | -10,711 | 0.02% | 6,037,812 |
| 2007-10-26 | 2007-10-24 | 96.493 | 72,833 | -53,553 | 0.02% | 7,027,844 |
| 2007-10-25 | 2007-10-23 | 91.871 | 126,386 | +35,702 | 0.03% | 11,611,210 |
| 2007-10-24 | 2007-10-22 | 88.790 | 90,684 | +35,703 | 0.03% | 8,051,830 |
| 2007-10-18 | 2007-10-16 | 98.173 | 54,981 | -2,285 | 0.02% | 5,397,658 |
| 2007-10-12 | 2007-10-10 | 102.795 | 57,266 | -2,285 | 0.02% | 5,886,641 |
| 2007-10-11 | 2007-10-09 | 103.915 | 59,551 | -14,281 | 0.02% | 6,188,247 |
| 2007-10-08 | 2007-10-04 | 98.593 | 73,832 | +14,281 | 0.02% | 7,279,339 |
| 2007-10-03 | 2007-09-28 | 102.795 | 59,551 | +19,993 | 0.02% | 6,121,527 |
| 2007-10-02 | 2007-09-27 | 106.436 | 39,558 | +8,140 | 0.01% | 4,210,393 |
| 2007-09-25 | 2007-09-21 | 105.596 | 31,418 | +7,140 | 0.01% | 3,317,604 |
| 2007-09-24 | 2007-09-20 | 107.416 | 24,278 | +5,998 | 0.01% | 2,607,852 |
| 2007-09-21 | 2007-09-19 | 106.436 | 18,280 | +286 | 0.01% | 1,945,649 |
| 2007-09-13 | 2007-09-11 | 96.362 | 17,994 | +80 | 0.00% | 1,733,941 |
| 2007-09-11 | 2007-09-07 | 97.066 | 17,914 | +4,550 | 0.00% | 1,738,832 |
| 2007-09-05 | 2007-09-03 | 92.423 | 13,364 | -2,844 | 0.00% | 1,235,145 |
| 2007-08-06 | 2007-08-02 | 78.074 | 16,208 | +5,261 | 0.00% | 1,265,431 |
| 2007-08-03 | 2007-08-01 | 76.668 | 10,947 | -35,543 | 0.00% | 839,282 |
| 2007-08-01 | 2007-07-30 | 77.652 | 46,490 | +38,386 | 0.01% | 3,610,062 |
| 2007-07-26 | 2007-07-24 | 83.983 | 8,104 | -2,132 | 0.00% | 680,597 |
| 2007-07-24 | 2007-07-20 | 79.622 | 10,236 | +995 | 0.00% | 815,010 |
| 2007-07-05 | 2007-07-03 | 69.212 | 9,241 | -10,663 | 0.00% | 639,588 |
| 2007-06-26 | 2007-06-22 | 68.509 | 19,904 | 0.01% | 1,363,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy