History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 6,824,240 | +0 | 0.18% | 4,503,998 |
| 2025-10-13 | 2025-10-09 | 0.660 | 6,824,240 | +0 | 0.18% | 4,503,998 |
| 2025-10-10 | 2025-10-08 | 0.670 | 6,824,240 | +0 | 0.18% | 4,572,241 |
| 2025-10-09 | 2025-10-06 | 0.690 | 6,824,240 | +0 | 0.18% | 4,708,726 |
| 2025-10-08 | 2025-10-03 | 0.680 | 6,824,240 | +0 | 0.18% | 4,640,483 |
| 2025-10-06 | 2025-10-02 | 0.690 | 6,824,240 | +0 | 0.18% | 4,708,726 |
| 2025-10-03 | 2025-09-30 | 0.690 | 6,824,240 | +0 | 0.18% | 4,708,726 |
| 2025-10-02 | 2025-09-29 | 0.680 | 6,824,240 | +4,800 | 0.18% | 4,640,483 |
| 2025-09-26 | 2025-09-24 | 0.660 | 6,819,440 | +5,200 | 0.18% | 4,500,830 |
| 2025-09-25 | 2025-09-23 | 0.660 | 6,814,240 | -500,000 | 0.18% | 4,497,398 |
| 2025-09-22 | 2025-09-18 | 0.710 | 7,314,240 | +70,000 | 0.19% | 5,193,110 |
| 2025-09-17 | 2025-09-15 | 0.750 | 7,244,240 | +20,000 | 0.19% | 5,433,180 |
| 2025-09-16 | 2025-09-12 | 0.750 | 7,224,240 | +200,000 | 0.19% | 5,418,180 |
| 2025-09-12 | 2025-09-10 | 0.740 | 7,024,240 | +440,000 | 0.19% | 5,197,938 |
| 2025-09-11 | 2025-09-09 | 0.750 | 6,584,240 | +4,000 | 0.18% | 4,938,180 |
| 2025-09-10 | 2025-09-08 | 0.690 | 6,580,240 | -50,000 | 0.18% | 4,540,366 |
| 2025-09-04 | 2025-09-02 | 0.730 | 6,630,240 | +100,000 | 0.18% | 4,840,075 |
| 2025-09-01 | 2025-08-28 | 0.740 | 6,530,240 | -59,200 | 0.17% | 4,832,378 |
| 2025-08-29 | 2025-08-27 | 0.780 | 6,589,440 | +40,000 | 0.18% | 5,139,763 |
| 2025-08-27 | 2025-08-25 | 0.850 | 6,549,440 | +230,000 | 0.17% | 5,567,024 |
| 2025-08-25 | 2025-08-21 | 0.820 | 6,319,440 | +50,000 | 0.17% | 5,181,941 |
| 2025-08-20 | 2025-08-18 | 0.860 | 6,269,440 | -4,000 | 0.17% | 5,391,718 |
| 2025-08-18 | 2025-08-14 | 0.840 | 6,273,440 | +18,000 | 0.17% | 5,269,690 |
| 2025-08-15 | 2025-08-13 | 0.840 | 6,255,440 | -100,000 | 0.17% | 5,254,570 |
| 2025-08-14 | 2025-08-12 | 0.850 | 6,355,440 | +8,800 | 0.17% | 5,402,124 |
| 2025-08-13 | 2025-08-11 | 0.870 | 6,346,640 | +200,000 | 0.17% | 5,521,577 |
| 2025-08-04 | 2025-07-31 | 0.900 | 6,146,640 | +20,000 | 0.16% | 5,531,976 |
| 2025-07-28 | 2025-07-24 | 0.950 | 6,126,640 | +14,000 | 0.16% | 5,820,308 |
| 2025-07-25 | 2025-07-23 | 0.920 | 6,112,640 | +50,800 | 0.16% | 5,623,629 |
| 2025-07-24 | 2025-07-22 | 0.940 | 6,061,840 | -3,403,200 | 0.16% | 5,698,130 |
| 2025-07-23 | 2025-07-21 | 0.970 | 9,465,040 | +120,400 | 0.25% | 9,181,089 |
| 2025-07-21 | 2025-07-17 | 1.050 | 9,344,640 | +280,000 | 0.25% | 9,811,872 |
| 2025-07-18 | 2025-07-16 | 1.070 | 9,064,640 | -20,000 | 0.24% | 9,699,165 |
| 2025-07-17 | 2025-07-15 | 1.080 | 9,084,640 | +20,000 | 0.24% | 9,811,411 |
| 2025-07-16 | 2025-07-14 | 1.120 | 9,064,640 | +71,200 | 0.24% | 10,152,397 |
| 2025-07-15 | 2025-07-11 | 1.120 | 8,993,440 | -90,800 | 0.24% | 10,072,653 |
| 2025-07-14 | 2025-07-10 | 1.080 | 9,084,240 | +3,671,200 | 0.24% | 9,810,979 |
| 2025-07-08 | 2025-07-04 | 0.980 | 5,413,040 | +30,000 | 0.14% | 5,304,779 |
| 2025-07-07 | 2025-07-03 | 0.990 | 5,383,040 | +98,000 | 0.14% | 5,329,210 |
| 2025-06-27 | 2025-06-25 | 0.990 | 5,285,040 | -30,000 | 0.14% | 5,232,190 |
| 2025-06-19 | 2025-06-17 | 0.960 | 5,315,040 | +30,000 | 0.14% | 5,102,438 |
| 2025-06-17 | 2025-06-13 | 0.980 | 5,285,040 | +3,600 | 0.14% | 5,179,339 |
| 2025-06-13 | 2025-06-11 | 1.000 | 5,281,440 | +4,000 | 0.14% | 5,281,440 |
| 2025-05-28 | 2025-05-26 | 0.930 | 5,277,440 | -400 | 0.14% | 4,908,019 |
| 2025-05-13 | 2025-05-09 | 0.970 | 5,277,840 | +400 | 0.14% | 5,119,505 |
| 2025-04-30 | 2025-04-28 | 1.030 | 5,277,440 | +90,000 | 0.14% | 5,435,763 |
| 2025-04-29 | 2025-04-25 | 1.080 | 5,187,440 | -40,000 | 0.14% | 5,602,435 |
| 2025-04-25 | 2025-04-23 | 1.040 | 5,227,440 | +4,000 | 0.14% | 5,436,538 |
| 2025-04-23 | 2025-04-17 | 1.050 | 5,223,440 | -800 | 0.14% | 5,484,612 |
| 2025-04-11 | 2025-04-09 | 0.970 | 5,224,240 | -250,000 | 0.14% | 5,067,513 |
| 2025-04-09 | 2025-04-07 | 0.890 | 5,474,240 | +40,000 | 0.15% | 4,872,074 |
| 2025-03-28 | 2025-03-26 | 1.070 | 5,434,240 | +1,600 | 0.14% | 5,814,637 |
| 2025-03-27 | 2025-03-25 | 1.060 | 5,432,640 | +800 | 0.14% | 5,758,598 |
| 2025-03-26 | 2025-03-24 | 1.100 | 5,431,840 | +30,000 | 0.14% | 5,975,024 |
| 2025-03-25 | 2025-03-21 | 1.130 | 5,401,840 | +800 | 0.14% | 6,104,079 |
| 2025-03-13 | 2025-03-11 | 1.260 | 5,401,040 | -89,200 | 0.14% | 6,805,310 |
| 2025-03-12 | 2025-03-10 | 1.280 | 5,490,240 | -50,000 | 0.15% | 7,027,507 |
| 2025-03-11 | 2025-03-07 | 1.290 | 5,540,240 | +28,000 | 0.15% | 7,146,910 |
| 2025-03-05 | 2025-03-03 | 1.360 | 5,512,240 | +4,000 | 0.15% | 7,496,646 |
| 2025-03-04 | 2025-02-28 | 1.430 | 5,508,240 | -800 | 0.15% | 7,876,783 |
| 2025-03-03 | 2025-02-27 | 1.380 | 5,509,040 | -800 | 0.15% | 7,602,475 |
| 2025-02-28 | 2025-02-26 | 1.310 | 5,509,840 | -144,000 | 0.15% | 7,217,890 |
| 2025-02-21 | 2025-02-19 | 1.230 | 5,653,840 | +800 | 0.15% | 6,954,223 |
| 2025-02-18 | 2025-02-14 | 1.330 | 5,653,040 | +14,000 | 0.15% | 7,518,543 |
| 2025-02-17 | 2025-02-13 | 1.300 | 5,639,040 | +59,200 | 0.15% | 7,330,752 |
| 2025-02-14 | 2025-02-12 | 1.430 | 5,579,840 | -14,000 | 0.15% | 7,979,171 |
| 2025-01-20 | 2025-01-16 | 1.270 | 5,593,840 | -150,000 | 0.15% | 7,104,177 |
| 2024-12-30 | 2024-12-24 | 1.410 | 5,743,840 | +70,000 | 0.15% | 8,098,814 |
| 2024-12-18 | 2024-12-16 | 1.490 | 5,673,840 | +61,600 | 0.15% | 8,454,022 |
| 2024-12-17 | 2024-12-13 | 1.520 | 5,612,240 | +324,000 | 0.15% | 8,530,605 |
| 2024-12-16 | 2024-12-12 | 1.640 | 5,288,240 | +20,000 | 0.14% | 8,672,714 |
| 2024-12-12 | 2024-12-10 | 1.660 | 5,268,240 | -119,600 | 0.14% | 8,745,278 |
| 2024-12-11 | 2024-12-09 | 1.790 | 5,387,840 | +86,800 | 0.14% | 9,644,234 |
| 2024-12-10 | 2024-12-06 | 1.620 | 5,301,040 | -16,800 | 0.14% | 8,587,685 |
| 2024-12-06 | 2024-12-04 | 1.580 | 5,317,840 | +50,800 | 0.14% | 8,402,187 |
| 2024-12-05 | 2024-12-03 | 1.630 | 5,267,040 | +17,200 | 0.14% | 8,585,275 |
| 2024-12-04 | 2024-12-02 | 1.680 | 5,249,840 | -10,000 | 0.14% | 8,819,731 |
| 2024-12-02 | 2024-11-28 | 1.610 | 5,259,840 | +400 | 0.14% | 8,468,342 |
| 2024-11-29 | 2024-11-27 | 1.700 | 5,259,440 | +20,800 | 0.14% | 8,941,048 |
| 2024-11-27 | 2024-11-25 | 1.660 | 5,238,640 | +85,600 | 0.14% | 8,696,142 |
| 2024-11-26 | 2024-11-22 | 1.790 | 5,153,040 | +14,400 | 0.14% | 9,223,942 |
| 2024-11-25 | 2024-11-21 | 1.730 | 5,138,640 | +8,400 | 0.14% | 8,889,847 |
| 2024-11-22 | 2024-11-20 | 1.910 | 5,130,240 | +24,000 | 0.14% | 9,798,758 |
| 2024-11-21 | 2024-11-19 | 2.010 | 5,106,240 | -52,800 | 0.14% | 10,263,542 |
| 2024-11-20 | 2024-11-18 | 1.890 | 5,159,040 | -147,200 | 0.14% | 9,750,586 |
| 2024-11-19 | 2024-11-15 | 1.740 | 5,306,240 | -60,000 | 0.14% | 9,232,858 |
| 2024-11-18 | 2024-11-14 | 1.690 | 5,366,240 | +233,200 | 0.14% | 9,068,946 |
| 2024-11-14 | 2024-11-12 | 1.800 | 5,133,040 | +122,000 | 0.14% | 9,239,472 |
| 2024-11-13 | 2024-11-11 | 1.960 | 5,011,040 | +20,000 | 0.13% | 9,821,638 |
| 2024-11-12 | 2024-11-08 | 2.160 | 4,991,040 | +48,000 | 0.13% | 10,780,646 |
| 2024-11-11 | 2024-11-07 | 2.110 | 4,943,040 | -406,000 | 0.13% | 10,429,814 |
| 2024-11-08 | 2024-11-06 | 1.780 | 5,349,040 | -20,400 | 0.14% | 9,521,291 |
| 2024-11-07 | 2024-11-05 | 1.680 | 5,369,440 | -40,000 | 0.14% | 9,020,659 |
| 2024-11-05 | 2024-11-01 | 1.520 | 5,409,440 | -6,000 | 0.14% | 8,222,349 |
| 2024-11-04 | 2024-10-31 | 1.540 | 5,415,440 | +48,000 | 0.14% | 8,339,778 |
| 2024-10-29 | 2024-10-25 | 1.450 | 5,367,440 | -8,000 | 0.14% | 7,782,788 |
| 2024-10-25 | 2024-10-23 | 1.530 | 5,375,440 | +150,000 | 0.14% | 8,224,423 |
| 2024-10-23 | 2024-10-21 | 1.580 | 5,225,440 | -21,200 | 0.14% | 8,256,195 |
| 2024-10-22 | 2024-10-18 | 1.650 | 5,246,640 | -46,800 | 0.14% | 8,656,956 |
| 2024-10-21 | 2024-10-17 | 1.550 | 5,293,440 | +232,800 | 0.14% | 8,204,832 |
| 2024-10-18 | 2024-10-16 | 1.990 | 5,060,640 | -284,800 | 0.13% | 10,070,674 |
| 2024-10-17 | 2024-10-15 | 1.500 | 5,345,440 | +80,000 | 0.14% | 8,018,160 |
| 2024-10-16 | 2024-10-14 | 1.680 | 5,265,440 | -5,200 | 0.14% | 8,845,939 |
| 2024-10-15 | 2024-10-10 | 1.760 | 5,270,640 | +72,800 | 0.14% | 9,276,326 |
| 2024-10-14 | 2024-10-09 | 1.680 | 5,197,840 | -154,800 | 0.14% | 8,732,371 |
| 2024-10-10 | 2024-10-08 | 1.630 | 5,352,640 | +133,200 | 0.14% | 8,724,803 |
| 2024-10-09 | 2024-10-07 | 2.380 | 5,219,440 | -1,671,600 | 0.14% | 12,422,267 |
| 2024-10-08 | 2024-10-04 | 2.270 | 6,891,040 | +100,000 | 0.18% | 15,642,661 |
| 2024-10-07 | 2024-10-03 | 2.460 | 6,791,040 | +1,197,200 | 0.18% | 16,705,958 |
| 2024-10-04 | 2024-10-02 | 2.800 | 5,593,840 | +927,200 | 0.15% | 15,662,752 |
| 2024-10-03 | 2024-09-30 | 1.480 | 4,666,640 | -49,200 | 0.12% | 6,906,627 |
| 2024-10-02 | 2024-09-27 | 1.100 | 4,715,840 | -123,200 | 0.13% | 5,187,424 |
| 2024-09-30 | 2024-09-26 | 0.990 | 4,839,040 | -78,400 | 0.13% | 4,790,650 |
| 2024-09-27 | 2024-09-25 | 0.850 | 4,917,440 | -50,800 | 0.13% | 4,179,824 |
| 2024-09-26 | 2024-09-24 | 0.870 | 4,968,240 | +99,200 | 0.13% | 4,322,369 |
| 2024-09-11 | 2024-09-09 | 0.690 | 4,869,040 | -10,000 | 0.13% | 3,359,638 |
| 2024-08-30 | 2024-08-28 | 0.730 | 4,879,040 | +800 | 0.13% | 3,561,699 |
| 2024-08-22 | 2024-08-20 | 0.760 | 4,878,240 | -10,000 | 0.13% | 3,707,462 |
| 2024-08-14 | 2024-08-12 | 0.770 | 4,888,240 | -250,000 | 0.13% | 3,763,945 |
| 2024-08-13 | 2024-08-09 | 0.790 | 5,138,240 | -365,200 | 0.14% | 4,059,210 |
| 2024-07-25 | 2024-07-23 | 0.790 | 5,503,440 | +20,000 | 0.15% | 4,347,718 |
| 2024-07-05 | 2024-07-03 | 0.920 | 5,483,440 | -240,000 | 0.15% | 5,044,765 |
| 2024-06-24 | 2024-06-20 | 0.900 | 5,723,440 | +10,400 | 0.15% | 5,151,096 |
| 2024-06-21 | 2024-06-19 | 0.910 | 5,713,040 | +3,600 | 0.15% | 5,198,866 |
| 2024-06-20 | 2024-06-18 | 0.910 | 5,709,440 | -50,000 | 0.15% | 5,195,590 |
| 2024-06-19 | 2024-06-17 | 0.880 | 5,759,440 | +50,000 | 0.15% | 5,068,307 |
| 2024-06-03 | 2024-05-30 | 1.020 | 5,709,440 | +8,800 | 0.15% | 5,823,629 |
| 2024-05-30 | 2024-05-28 | 1.000 | 5,700,640 | +500,000 | 0.15% | 5,700,640 |
| 2024-05-28 | 2024-05-24 | 1.010 | 5,200,640 | +800 | 0.14% | 5,252,646 |
| 2024-05-27 | 2024-05-23 | 1.110 | 5,199,840 | +174,000 | 0.14% | 5,771,822 |
| 2024-05-24 | 2024-05-22 | 1.160 | 5,025,840 | +26,800 | 0.13% | 5,829,974 |
| 2024-05-23 | 2024-05-21 | 1.160 | 4,999,040 | +106,000 | 0.13% | 5,798,886 |
| 2024-05-22 | 2024-05-20 | 1.190 | 4,893,040 | +146,400 | 0.13% | 5,822,718 |
| 2024-05-21 | 2024-05-17 | 1.330 | 4,746,640 | -264,000 | 0.13% | 6,313,031 |
| 2024-05-20 | 2024-05-16 | 1.180 | 5,010,640 | -800 | 0.13% | 5,912,555 |
| 2024-05-14 | 2024-05-10 | 1.060 | 5,011,440 | +9,200 | 0.13% | 5,312,126 |
| 2024-05-13 | 2024-05-09 | 1.000 | 5,002,240 | -24,000 | 0.13% | 5,002,240 |
| 2024-05-10 | 2024-05-08 | 0.920 | 5,026,240 | +12,000 | 0.13% | 4,624,141 |
| 2024-05-02 | 2024-04-29 | 0.970 | 5,014,240 | -120,800 | 0.13% | 4,863,813 |
| 2024-04-26 | 2024-04-24 | 0.780 | 5,135,040 | +50,000 | 0.14% | 4,005,331 |
| 2024-04-18 | 2024-04-16 | 0.790 | 5,085,040 | +20,800 | 0.14% | 4,017,182 |
| 2024-03-11 | 2024-03-07 | 0.960 | 5,064,240 | +800 | 0.13% | 4,861,670 |
| 2024-02-14 | 2024-02-07 | 1.000 | 5,063,440 | +10,000 | 0.13% | 5,063,440 |
| 2024-01-30 | 2024-01-26 | 1.110 | 5,053,440 | -800 | 0.13% | 5,609,318 |
| 2024-01-18 | 2024-01-16 | 0.980 | 5,054,240 | +800 | 0.13% | 4,953,155 |
| 2024-01-10 | 2024-01-08 | 1.020 | 5,053,440 | -800 | 0.13% | 5,154,509 |
| 2024-01-02 | 2023-12-28 | 1.140 | 5,054,240 | -4,800 | 0.13% | 5,761,834 |
| 2023-12-21 | 2023-12-19 | 1.110 | 5,059,040 | +8,000 | 0.13% | 5,615,534 |
| 2023-12-13 | 2023-12-11 | 1.080 | 5,051,040 | +800 | 0.13% | 5,455,123 |
| 2023-12-07 | 2023-12-05 | 1.110 | 5,050,240 | -6,000 | 0.13% | 5,605,766 |
| 2023-12-06 | 2023-12-04 | 1.140 | 5,056,240 | +800 | 0.13% | 5,764,114 |
| 2023-12-05 | 2023-12-01 | 1.180 | 5,055,440 | +2,000 | 0.13% | 5,965,419 |
| 2023-11-30 | 2023-11-28 | 1.250 | 5,053,440 | +12,000 | 0.13% | 6,316,800 |
| 2023-11-28 | 2023-11-24 | 1.380 | 5,041,440 | -800 | 0.13% | 6,957,187 |
| 2023-11-10 | 2023-11-08 | 1.290 | 5,042,240 | -800 | 0.13% | 6,504,490 |
| 2023-11-02 | 2023-10-31 | 1.100 | 5,043,040 | +30,000 | 0.13% | 5,547,344 |
| 2023-10-27 | 2023-10-25 | 1.070 | 5,013,040 | +800 | 0.13% | 5,363,953 |
| 2023-10-20 | 2023-10-18 | 1.070 | 5,012,240 | +50,000 | 0.13% | 5,363,097 |
| 2023-10-17 | 2023-10-13 | 1.180 | 4,962,240 | +9,200 | 0.13% | 5,855,443 |
| 2023-10-10 | 2023-10-06 | 1.240 | 4,953,040 | +26,000 | 0.13% | 6,141,770 |
| 2023-09-29 | 2023-09-27 | 1.230 | 4,927,040 | +800 | 0.13% | 6,060,259 |
| 2023-09-28 | 2023-09-26 | 1.250 | 4,926,240 | -2,000 | 0.13% | 6,157,800 |
| 2023-09-27 | 2023-09-25 | 1.260 | 4,928,240 | +50,000 | 0.13% | 6,209,582 |
| 2023-09-26 | 2023-09-22 | 1.360 | 4,878,240 | -50,000 | 0.13% | 6,634,406 |
| 2023-09-25 | 2023-09-21 | 1.310 | 4,928,240 | +50,000 | 0.13% | 6,455,994 |
| 2023-09-20 | 2023-09-18 | 1.470 | 4,878,240 | +51,600 | 0.13% | 7,171,013 |
| 2023-09-19 | 2023-09-15 | 1.570 | 4,826,640 | +50,000 | 0.13% | 7,577,825 |
| 2023-09-18 | 2023-09-14 | 1.620 | 4,776,640 | -50,000 | 0.13% | 7,738,157 |
| 2023-09-15 | 2023-09-13 | 1.670 | 4,826,640 | +139,200 | 0.13% | 8,060,489 |
| 2023-09-14 | 2023-09-12 | 1.540 | 4,687,440 | -320,000 | 0.12% | 7,218,658 |
| 2023-09-11 | 2023-09-06 | 1.520 | 5,007,440 | -51,600 | 0.13% | 7,611,309 |
| 2023-09-07 | 2023-09-05 | 1.330 | 5,059,040 | +50,000 | 0.13% | 6,728,523 |
| 2023-09-06 | 2023-09-04 | 1.400 | 5,009,040 | -50,800 | 0.13% | 7,012,656 |
| 2023-09-04 | 2023-08-30 | 1.270 | 5,059,840 | -50,000 | 0.13% | 6,425,997 |
| 2023-08-31 | 2023-08-29 | 1.240 | 5,109,840 | -800 | 0.14% | 6,336,202 |
| 2023-08-30 | 2023-08-28 | 1.050 | 5,110,640 | +42,000 | 0.14% | 5,366,172 |
| 2023-08-22 | 2023-08-18 | 1.070 | 5,068,640 | +50,000 | 0.14% | 5,423,445 |
| 2023-08-21 | 2023-08-17 | 1.080 | 5,018,640 | +800 | 0.13% | 5,420,131 |
| 2023-08-15 | 2023-08-11 | 1.210 | 5,017,840 | -10,000 | 0.13% | 6,071,586 |
| 2023-08-14 | 2023-08-10 | 1.240 | 5,027,840 | -12,000 | 0.13% | 6,234,522 |
| 2023-08-09 | 2023-08-07 | 1.460 | 5,039,840 | -10,000 | 0.13% | 7,358,166 |
| 2023-08-02 | 2023-07-31 | 1.620 | 5,049,840 | +18,400 | 0.13% | 8,180,741 |
| 2023-07-31 | 2023-07-27 | 1.480 | 5,031,440 | -1,600 | 0.13% | 7,446,531 |
| 2023-07-27 | 2023-07-25 | 1.180 | 5,033,040 | -38,000 | 0.13% | 5,938,987 |
| 2023-07-25 | 2023-07-21 | 1.100 | 5,071,040 | +12,000 | 0.14% | 5,578,144 |
| 2023-07-21 | 2023-07-19 | 1.100 | 5,059,040 | -30,000 | 0.13% | 5,564,944 |
| 2023-07-12 | 2023-07-10 | 1.200 | 5,089,040 | +50,000 | 0.14% | 6,106,848 |
| 2023-07-11 | 2023-07-07 | 1.220 | 5,039,040 | +800 | 0.13% | 6,147,629 |
| 2023-07-06 | 2023-07-04 | 1.370 | 5,038,240 | -1,600 | 0.13% | 6,902,389 |
| 2023-06-26 | 2023-06-21 | 1.210 | 5,039,840 | +800 | 0.13% | 6,098,206 |
| 2023-06-23 | 2023-06-20 | 1.250 | 5,039,040 | +800 | 0.13% | 6,298,800 |
| 2023-06-16 | 2023-06-14 | 1.320 | 5,038,240 | +800 | 0.13% | 6,650,477 |
| 2023-06-15 | 2023-06-13 | 1.350 | 5,037,440 | +800 | 0.13% | 6,800,544 |
| 2023-06-13 | 2023-06-09 | 1.390 | 5,036,640 | +800 | 0.13% | 7,000,930 |
| 2023-06-06 | 2023-06-02 | 1.280 | 5,035,840 | -30,000 | 0.13% | 6,445,875 |
| 2023-05-29 | 2023-05-24 | 1.240 | 5,065,840 | -20,000 | 0.14% | 6,281,642 |
| 2023-05-18 | 2023-05-16 | 1.370 | 5,085,840 | +60,000 | 0.14% | 6,967,601 |
| 2023-05-05 | 2023-05-03 | 1.440 | 5,025,840 | +40,000 | 0.13% | 7,237,210 |
| 2023-05-04 | 2023-05-02 | 1.510 | 4,985,840 | +40,000 | 0.13% | 7,528,618 |
| 2023-04-24 | 2023-04-20 | 1.620 | 4,945,840 | +400 | 0.13% | 8,012,261 |
| 2023-04-21 | 2023-04-19 | 1.670 | 4,945,440 | +30,000 | 0.13% | 8,258,885 |
| 2023-04-17 | 2023-04-13 | 1.740 | 4,915,440 | +400 | 0.13% | 8,552,866 |
| 2023-04-14 | 2023-04-12 | 1.780 | 4,915,040 | -51,600 | 0.13% | 8,748,771 |
| 2023-04-13 | 2023-04-11 | 1.730 | 4,966,640 | -400 | 0.13% | 8,592,287 |
| 2023-04-12 | 2023-04-06 | 1.600 | 4,967,040 | +400 | 0.13% | 7,947,264 |
| 2023-04-11 | 2023-04-04 | 1.640 | 4,966,640 | +800 | 0.13% | 8,145,290 |
| 2023-04-06 | 2023-04-03 | 1.730 | 4,965,840 | +800 | 0.13% | 8,590,903 |
| 2023-03-30 | 2023-03-28 | 1.730 | 4,965,040 | +30,000 | 0.13% | 8,589,519 |
| 2023-03-29 | 2023-03-27 | 1.700 | 4,935,040 | +400 | 0.13% | 8,389,568 |
| 2023-03-28 | 2023-03-24 | 1.790 | 4,934,640 | +400 | 0.13% | 8,833,006 |
| 2023-03-24 | 2023-03-22 | 1.890 | 4,934,240 | -73,200 | 0.13% | 9,325,714 |
| 2023-03-17 | 2023-03-15 | 1.830 | 5,007,440 | -100,400 | 0.13% | 9,163,615 |
| 2023-03-16 | 2023-03-14 | 1.740 | 5,107,840 | +400 | 0.14% | 8,887,642 |
| 2023-03-15 | 2023-03-13 | 1.840 | 5,107,440 | -2,000 | 0.14% | 9,397,690 |
| 2023-03-13 | 2023-03-09 | 1.910 | 5,109,440 | +400 | 0.14% | 9,759,030 |
| 2023-03-08 | 2023-03-06 | 2.000 | 5,109,040 | +400 | 0.14% | 10,218,080 |
| 2023-03-03 | 2023-03-01 | 2.040 | 5,108,640 | +99,600 | 0.14% | 10,421,626 |
| 2023-02-27 | 2023-02-23 | 2.060 | 5,009,040 | +11,200 | 0.13% | 10,318,622 |
| 2023-02-23 | 2023-02-21 | 2.060 | 4,997,840 | -50,000 | 0.13% | 10,295,550 |
| 2023-02-22 | 2023-02-20 | 2.030 | 5,047,840 | -50,000 | 0.13% | 10,247,115 |
| 2023-02-21 | 2023-02-17 | 1.970 | 5,097,840 | +60,400 | 0.14% | 10,042,745 |
| 2023-02-17 | 2023-02-15 | 2.030 | 5,037,440 | +120,400 | 0.13% | 10,226,003 |
| 2023-02-15 | 2023-02-13 | 2.110 | 4,917,040 | -100,400 | 0.13% | 10,374,954 |
| 2023-02-14 | 2023-02-10 | 2.030 | 5,017,440 | +90,000 | 0.13% | 10,185,403 |
| 2023-02-13 | 2023-02-09 | 2.050 | 4,927,440 | +65,200 | 0.13% | 10,101,252 |
| 2023-02-10 | 2023-02-08 | 2.030 | 4,862,240 | +60,000 | 0.13% | 9,870,347 |
| 2023-02-09 | 2023-02-07 | 2.030 | 4,802,240 | -93,600 | 0.13% | 9,748,547 |
| 2023-02-08 | 2023-02-06 | 2.030 | 4,895,840 | +110,400 | 0.13% | 9,938,555 |
| 2023-02-06 | 2023-02-02 | 2.150 | 4,785,440 | -6,400 | 0.13% | 10,288,696 |
| 2023-02-01 | 2023-01-30 | 2.160 | 4,791,840 | +150,400 | 0.13% | 10,350,374 |
| 2023-01-31 | 2023-01-27 | 2.250 | 4,641,440 | -41,600 | 0.12% | 10,443,240 |
| 2023-01-30 | 2023-01-26 | 2.210 | 4,683,040 | -1,200 | 0.12% | 10,349,518 |
| 2023-01-27 | 2023-01-20 | 2.100 | 4,684,240 | -50,400 | 0.12% | 9,836,904 |
| 2023-01-26 | 2023-01-19 | 2.030 | 4,734,640 | -2,000 | 0.13% | 9,611,319 |
| 2023-01-17 | 2023-01-13 | 2.020 | 4,736,640 | -400 | 0.13% | 9,568,013 |
| 2023-01-16 | 2023-01-12 | 1.960 | 4,737,040 | +800 | 0.13% | 9,284,598 |
| 2023-01-13 | 2023-01-11 | 2.000 | 4,736,240 | +30,000 | 0.13% | 9,472,480 |
| 2023-01-12 | 2023-01-10 | 2.070 | 4,706,240 | +400 | 0.13% | 9,741,917 |
| 2023-01-11 | 2023-01-09 | 2.110 | 4,705,840 | +20,000 | 0.13% | 9,929,322 |
| 2023-01-10 | 2023-01-06 | 2.150 | 4,685,840 | -100,000 | 0.12% | 10,074,556 |
| 2023-01-09 | 2023-01-05 | 2.140 | 4,785,840 | -400 | 0.13% | 10,241,698 |
| 2023-01-06 | 2023-01-04 | 2.080 | 4,786,240 | -100,000 | 0.13% | 9,955,379 |
| 2023-01-04 | 2022-12-30 | 1.900 | 4,886,240 | +400 | 0.13% | 9,283,856 |
| 2023-01-03 | 2022-12-29 | 1.840 | 4,885,840 | +10,000 | 0.13% | 8,989,946 |
| 2022-12-28 | 2022-12-22 | 1.930 | 4,875,840 | +205,600 | 0.13% | 9,410,371 |
| 2022-12-23 | 2022-12-21 | 1.920 | 4,670,240 | +58,000 | 0.12% | 8,966,861 |
| 2022-12-22 | 2022-12-20 | 1.930 | 4,612,240 | +50,400 | 0.12% | 8,901,623 |
| 2022-12-20 | 2022-12-16 | 2.200 | 4,561,840 | -61,200 | 0.12% | 10,036,048 |
| 2022-12-16 | 2022-12-14 | 2.130 | 4,623,040 | +88,800 | 0.12% | 9,847,075 |
| 2022-12-15 | 2022-12-13 | 2.150 | 4,534,240 | -19,600 | 0.12% | 9,748,616 |
| 2022-12-14 | 2022-12-12 | 2.430 | 4,553,840 | +97,600 | 0.12% | 11,065,831 |
| 2022-12-13 | 2022-12-09 | 2.520 | 4,456,240 | -52,800 | 0.12% | 11,229,725 |
| 2022-12-12 | 2022-12-08 | 2.120 | 4,509,040 | -158,800 | 0.12% | 9,559,165 |
| 2022-12-09 | 2022-12-07 | 1.990 | 4,667,840 | +90,800 | 0.12% | 9,289,002 |
| 2022-12-08 | 2022-12-06 | 2.250 | 4,577,040 | -95,200 | 0.12% | 10,298,340 |
| 2022-12-07 | 2022-12-05 | 2.090 | 4,672,240 | +229,200 | 0.12% | 9,764,982 |
| 2022-12-05 | 2022-12-01 | 1.910 | 4,443,040 | +62,000 | 0.12% | 8,486,206 |
| 2022-12-01 | 2022-11-29 | 2.030 | 4,381,040 | -50,400 | 0.12% | 8,893,511 |
| 2022-11-30 | 2022-11-28 | 1.800 | 4,431,440 | -6,000 | 0.12% | 7,976,592 |
| 2022-11-29 | 2022-11-25 | 1.930 | 4,437,440 | +70,000 | 0.12% | 8,564,259 |
| 2022-11-28 | 2022-11-24 | 1.930 | 4,367,440 | +4,800 | 0.12% | 8,429,159 |
| 2022-11-25 | 2022-11-23 | 1.750 | 4,362,640 | +20,000 | 0.12% | 7,634,620 |
| 2022-11-24 | 2022-11-22 | 1.780 | 4,342,640 | +30,000 | 0.12% | 7,729,899 |
| 2022-11-17 | 2022-11-15 | 2.190 | 4,312,640 | -170,000 | 0.11% | 9,444,682 |
| 2022-11-16 | 2022-11-14 | 2.010 | 4,482,640 | -2,172,400 | 0.12% | 9,010,106 |
| 2022-11-15 | 2022-11-11 | 1.480 | 6,655,040 | +125,200 | 0.18% | 9,849,459 |
| 2022-11-11 | 2022-11-09 | 1.360 | 6,529,840 | -2,400 | 0.17% | 8,880,582 |
| 2022-11-07 | 2022-11-03 | 1.070 | 6,532,240 | -2,000 | 0.17% | 6,989,497 |
| 2022-11-04 | 2022-11-02 | 1.100 | 6,534,240 | -400 | 0.17% | 7,187,664 |
| 2022-11-03 | 2022-11-01 | 1.100 | 6,534,640 | +6,000 | 0.17% | 7,188,104 |
| 2022-10-27 | 2022-10-25 | 1.160 | 6,528,640 | -48,000 | 0.17% | 7,573,222 |
| 2022-10-24 | 2022-10-20 | 1.200 | 6,576,640 | +400 | 0.18% | 7,891,968 |
| 2022-10-18 | 2022-10-14 | 1.260 | 6,576,240 | -400 | 0.18% | 8,286,062 |
| 2022-10-17 | 2022-10-13 | 1.210 | 6,576,640 | +400 | 0.18% | 7,957,734 |
| 2022-10-05 | 2022-09-30 | 1.330 | 6,576,240 | -400 | 0.18% | 8,746,399 |
| 2022-10-03 | 2022-09-29 | 1.230 | 6,576,640 | -40,000 | 0.18% | 8,089,267 |
| 2022-09-30 | 2022-09-28 | 1.260 | 6,616,640 | +400 | 0.18% | 8,336,966 |
| 2022-09-29 | 2022-09-27 | 1.400 | 6,616,240 | +1,000,000 | 0.18% | 9,262,736 |
| 2022-09-27 | 2022-09-23 | 1.440 | 5,616,240 | -4,800 | 0.15% | 8,087,386 |
| 2022-09-23 | 2022-09-21 | 1.510 | 5,621,040 | -12,000 | 0.15% | 8,487,770 |
| 2022-09-20 | 2022-09-16 | 1.650 | 5,633,040 | -40,000 | 0.15% | 9,294,516 |
| 2022-09-08 | 2022-09-06 | 1.500 | 5,673,040 | -80,000 | 0.15% | 8,509,560 |
| 2022-09-06 | 2022-09-02 | 1.430 | 5,753,040 | +50,000 | 0.15% | 8,226,847 |
| 2022-08-30 | 2022-08-26 | 1.630 | 5,703,040 | +250,000 | 0.15% | 9,295,955 |
| 2022-08-18 | 2022-08-16 | 1.610 | 5,453,040 | -60,000 | 0.15% | 8,779,394 |
| 2022-08-11 | 2022-08-09 | 1.600 | 5,513,040 | +50,000 | 0.15% | 8,820,864 |
| 2022-08-05 | 2022-08-03 | 1.630 | 5,463,040 | +30,000 | 0.15% | 8,904,755 |
| 2022-08-04 | 2022-08-02 | 1.700 | 5,433,040 | -200,000 | 0.14% | 9,236,168 |
| 2022-07-29 | 2022-07-27 | 1.860 | 5,633,040 | +180,000 | 0.15% | 10,477,454 |
| 2022-07-28 | 2022-07-26 | 1.960 | 5,453,040 | +96,000 | 0.15% | 10,687,958 |
| 2022-07-25 | 2022-07-21 | 1.810 | 5,357,040 | +50,000 | 0.14% | 9,696,242 |
| 2022-07-21 | 2022-07-19 | 1.840 | 5,307,040 | -1,200 | 0.14% | 9,764,954 |
| 2022-07-14 | 2022-07-12 | 1.830 | 5,308,240 | +6,000 | 0.14% | 9,714,079 |
| 2022-07-11 | 2022-07-07 | 1.790 | 5,302,240 | +10,000 | 0.14% | 9,491,010 |
| 2022-07-08 | 2022-07-06 | 1.860 | 5,292,240 | -5,200 | 0.14% | 9,843,566 |
| 2022-07-07 | 2022-07-05 | 1.910 | 5,297,440 | -28,000 | 0.14% | 10,118,110 |
| 2022-07-05 | 2022-06-30 | 2.070 | 5,325,440 | +13,600 | 0.14% | 11,023,661 |
| 2022-07-04 | 2022-06-29 | 2.150 | 5,311,840 | -155,200 | 0.14% | 11,420,456 |
| 2022-06-30 | 2022-06-28 | 2.090 | 5,467,040 | +3,200 | 0.15% | 11,426,114 |
| 2022-06-29 | 2022-06-27 | 2.110 | 5,463,840 | -1,200 | 0.15% | 11,528,702 |
| 2022-06-28 | 2022-06-24 | 2.060 | 5,465,040 | +1,200 | 0.15% | 11,257,982 |
| 2022-06-27 | 2022-06-23 | 2.100 | 5,463,840 | -800 | 0.15% | 11,474,064 |
| 2022-06-24 | 2022-06-22 | 2.040 | 5,464,640 | +166,800 | 0.15% | 11,147,866 |
| 2022-06-23 | 2022-06-21 | 2.150 | 5,297,840 | +66,400 | 0.14% | 11,390,356 |
| 2022-06-22 | 2022-06-20 | 2.120 | 5,231,440 | -125,600 | 0.14% | 11,090,653 |
| 2022-06-20 | 2022-06-16 | 1.990 | 5,357,040 | +26,000 | 0.14% | 10,660,510 |
| 2022-06-17 | 2022-06-15 | 2.050 | 5,331,040 | -50,800 | 0.14% | 10,928,632 |
| 2022-06-16 | 2022-06-14 | 1.960 | 5,381,840 | +98,000 | 0.14% | 10,548,406 |
| 2022-06-15 | 2022-06-13 | 2.000 | 5,283,840 | +1,600 | 0.14% | 10,567,680 |
| 2022-06-14 | 2022-06-10 | 2.130 | 5,282,240 | +160,400 | 0.14% | 11,251,171 |
| 2022-06-13 | 2022-06-09 | 2.240 | 5,121,840 | +44,000 | 0.14% | 11,472,922 |
| 2022-06-10 | 2022-06-08 | 2.220 | 5,077,840 | +103,600 | 0.14% | 11,272,805 |
| 2022-06-09 | 2022-06-07 | 2.290 | 4,974,240 | +110,800 | 0.13% | 11,391,010 |
| 2022-06-08 | 2022-06-06 | 2.400 | 4,863,440 | +514,000 | 0.13% | 11,672,256 |
| 2022-06-07 | 2022-06-02 | 2.610 | 4,349,440 | +500,800 | 0.12% | 11,352,038 |
| 2022-06-06 | 2022-06-01 | 2.700 | 3,848,640 | +2,000 | 0.10% | 10,391,328 |
| 2022-05-30 | 2022-05-26 | 2.910 | 3,846,640 | +400 | 0.10% | 11,193,722 |
| 2022-05-27 | 2022-05-25 | 3.030 | 3,846,240 | -75,600 | 0.10% | 11,654,107 |
| 2022-05-26 | 2022-05-24 | 2.860 | 3,921,840 | -400 | 0.10% | 11,216,462 |
| 2022-05-24 | 2022-05-20 | 2.760 | 3,922,240 | +400 | 0.10% | 10,825,382 |
| 2022-05-23 | 2022-05-19 | 2.750 | 3,921,840 | -20,000 | 0.10% | 10,785,060 |
| 2022-05-20 | 2022-05-18 | 2.790 | 3,941,840 | -400 | 0.11% | 10,997,734 |
| 2022-05-19 | 2022-05-17 | 2.740 | 3,942,240 | +1,200 | 0.11% | 10,801,738 |
| 2022-05-18 | 2022-05-16 | 2.710 | 3,941,040 | +6,000 | 0.11% | 10,680,218 |
| 2022-05-16 | 2022-05-12 | 2.770 | 3,935,040 | +400 | 0.10% | 10,900,061 |
| 2022-05-04 | 2022-04-29 | 2.950 | 3,934,640 | +8,800 | 0.10% | 11,607,188 |
| 2022-04-29 | 2022-04-27 | 2.900 | 3,925,840 | -4,000 | 0.10% | 11,384,936 |
| 2022-04-28 | 2022-04-26 | 2.790 | 3,929,840 | -2,800 | 0.10% | 10,964,254 |
| 2022-04-26 | 2022-04-22 | 2.930 | 3,932,640 | +10,000 | 0.10% | 11,522,635 |
| 2022-04-25 | 2022-04-21 | 2.810 | 3,922,640 | +2,400 | 0.10% | 11,022,618 |
| 2022-04-22 | 2022-04-20 | 2.860 | 3,920,240 | +10,800 | 0.10% | 11,211,886 |
| 2022-04-21 | 2022-04-19 | 3.050 | 3,909,440 | +36,400 | 0.10% | 11,923,792 |
| 2022-04-20 | 2022-04-14 | 3.240 | 3,873,040 | +2,800 | 0.10% | 12,548,650 |
| 2022-04-19 | 2022-04-13 | 3.060 | 3,870,240 | +1,200 | 0.10% | 11,842,934 |
| 2022-04-12 | 2022-04-08 | 3.370 | 3,869,040 | +10,000 | 0.10% | 13,038,665 |
| 2022-04-11 | 2022-04-07 | 3.180 | 3,859,040 | +2,400 | 0.10% | 12,271,747 |
| 2022-04-08 | 2022-04-06 | 3.330 | 3,856,640 | -12,400 | 0.10% | 12,842,611 |
| 2022-04-07 | 2022-04-04 | 3.090 | 3,869,040 | -502,000 | 0.10% | 11,955,334 |
| 2022-04-06 | 2022-04-01 | 2.880 | 4,371,040 | +800 | 0.12% | 12,588,595 |
| 2022-04-04 | 2022-03-31 | 2.780 | 4,370,240 | -800 | 0.12% | 12,149,267 |
| 2022-04-01 | 2022-03-30 | 2.820 | 4,371,040 | +26,800 | 0.12% | 12,326,333 |
| 2022-03-31 | 2022-03-29 | 2.600 | 4,344,240 | +720,800 | 0.12% | 11,295,024 |
| 2022-03-30 | 2022-03-28 | 2.930 | 3,623,440 | +50,800 | 0.10% | 10,616,679 |
| 2022-03-28 | 2022-03-24 | 3.220 | 3,572,640 | +50,400 | 0.10% | 11,503,901 |
| 2022-03-25 | 2022-03-23 | 3.500 | 3,522,240 | -400 | 0.09% | 12,327,840 |
| 2022-03-21 | 2022-03-17 | 3.770 | 3,522,640 | -680,000 | 0.09% | 13,280,353 |
| 2022-03-18 | 2022-03-16 | 2.810 | 4,202,640 | +591,600 | 0.11% | 11,809,418 |
| 2022-03-17 | 2022-03-15 | 2.690 | 3,611,040 | +126,000 | 0.10% | 9,713,698 |
| 2022-03-16 | 2022-03-14 | 2.810 | 3,485,040 | +10,000 | 0.09% | 9,792,962 |
| 2022-03-10 | 2022-03-08 | 3.060 | 3,475,040 | +6,000 | 0.09% | 10,633,622 |
| 2022-03-09 | 2022-03-07 | 3.200 | 3,469,040 | +800 | 0.09% | 11,100,928 |
| 2022-03-07 | 2022-03-03 | 3.250 | 3,468,240 | +4,000 | 0.09% | 11,271,780 |
| 2022-03-04 | 2022-03-02 | 3.200 | 3,464,240 | +190,400 | 0.09% | 11,085,568 |
| 2022-03-02 | 2022-02-28 | 3.320 | 3,273,840 | +70,400 | 0.09% | 10,869,149 |
| 2022-03-01 | 2022-02-25 | 3.420 | 3,203,440 | +30,400 | 0.09% | 10,955,765 |
| 2022-02-28 | 2022-02-24 | 3.470 | 3,173,040 | +1,600 | 0.08% | 11,010,449 |
| 2022-02-25 | 2022-02-23 | 3.730 | 3,171,440 | +2,000 | 0.08% | 11,829,471 |
| 2022-02-22 | 2022-02-18 | 3.970 | 3,169,440 | -10,400 | 0.08% | 12,582,677 |
| 2022-02-21 | 2022-02-17 | 3.870 | 3,179,840 | -100,000 | 0.08% | 12,305,981 |
| 2022-02-17 | 2022-02-15 | 3.780 | 3,279,840 | +10,000 | 0.09% | 12,397,795 |
| 2022-02-16 | 2022-02-14 | 3.900 | 3,269,840 | -1,600 | 0.09% | 12,752,376 |
| 2022-02-15 | 2022-02-11 | 4.130 | 3,271,440 | -2,400 | 0.09% | 13,511,047 |
| 2022-02-14 | 2022-02-10 | 3.850 | 3,273,840 | +800 | 0.09% | 12,604,284 |
| 2022-02-11 | 2022-02-09 | 3.570 | 3,273,040 | -50,000 | 0.09% | 11,684,753 |
| 2022-02-10 | 2022-02-08 | 3.460 | 3,323,040 | -400 | 0.09% | 11,497,718 |
| 2022-02-08 | 2022-02-04 | 3.500 | 3,323,440 | -400 | 0.09% | 11,632,040 |
| 2022-02-07 | 2022-01-31 | 3.460 | 3,323,840 | -400 | 0.09% | 11,500,486 |
| 2022-02-04 | 2022-01-27 | 3.480 | 3,324,240 | +1,200 | 0.09% | 11,568,355 |
| 2022-01-28 | 2022-01-26 | 3.570 | 3,323,040 | +30,000 | 0.09% | 11,863,253 |
| 2022-01-27 | 2022-01-25 | 3.580 | 3,293,040 | -23,200 | 0.09% | 11,789,083 |
| 2022-01-26 | 2022-01-24 | 3.810 | 3,316,240 | -20,000 | 0.09% | 12,634,874 |
| 2022-01-25 | 2022-01-21 | 3.750 | 3,336,240 | -20,000 | 0.09% | 12,510,900 |
| 2022-01-24 | 2022-01-20 | 3.650 | 3,356,240 | +26,800 | 0.09% | 12,250,276 |
| 2022-01-21 | 2022-01-19 | 3.470 | 3,329,440 | -1,600 | 0.09% | 11,553,157 |
| 2022-01-20 | 2022-01-18 | 3.160 | 3,331,040 | -400 | 0.09% | 10,526,086 |
| 2022-01-19 | 2022-01-17 | 3.050 | 3,331,440 | +20,000 | 0.09% | 10,160,892 |
| 2022-01-18 | 2022-01-14 | 3.120 | 3,311,440 | +400 | 0.09% | 10,331,693 |
| 2022-01-17 | 2022-01-13 | 3.180 | 3,311,040 | -99,600 | 0.09% | 10,529,107 |
| 2022-01-14 | 2022-01-12 | 3.340 | 3,410,640 | +400 | 0.09% | 11,391,538 |
| 2022-01-13 | 2022-01-11 | 3.460 | 3,410,240 | +99,600 | 0.09% | 11,799,430 |
| 2022-01-12 | 2022-01-10 | 3.420 | 3,310,640 | -8,400 | 0.09% | 11,322,389 |
| 2022-01-11 | 2022-01-07 | 3.240 | 3,319,040 | -10,400 | 0.09% | 10,753,690 |
| 2022-01-10 | 2022-01-06 | 3.150 | 3,329,440 | -100,000 | 0.09% | 10,487,736 |
| 2022-01-06 | 2022-01-04 | 3.070 | 3,429,440 | +59,600 | 0.09% | 10,528,381 |
| 2022-01-04 | 2021-12-31 | 2.900 | 3,369,840 | +60,800 | 0.09% | 9,772,536 |
| 2022-01-03 | 2021-12-29 | 3.210 | 3,309,040 | +800 | 0.09% | 10,622,018 |
| 2021-12-23 | 2021-12-21 | 3.220 | 3,308,240 | +20,000 | 0.09% | 10,652,533 |
| 2021-12-22 | 2021-12-20 | 3.110 | 3,288,240 | +800 | 0.09% | 10,226,426 |
| 2021-12-20 | 2021-12-16 | 3.610 | 3,287,440 | +40,000 | 0.09% | 11,867,658 |
| 2021-12-17 | 2021-12-15 | 3.600 | 3,247,440 | +60,000 | 0.09% | 11,690,784 |
| 2021-12-16 | 2021-12-14 | 3.710 | 3,187,440 | +11,600 | 0.08% | 11,825,402 |
| 2021-12-15 | 2021-12-13 | 4.010 | 3,175,840 | +1,200 | 0.08% | 12,735,118 |
| 2021-12-14 | 2021-12-10 | 4.160 | 3,174,640 | +30,000 | 0.08% | 13,206,502 |
| 2021-12-13 | 2021-12-09 | 4.230 | 3,144,640 | +19,600 | 0.08% | 13,301,827 |
| 2021-12-09 | 2021-12-07 | 4.200 | 3,125,040 | +800 | 0.08% | 13,125,168 |
| 2021-12-08 | 2021-12-06 | 3.920 | 3,124,240 | +37,600 | 0.08% | 12,247,021 |
| 2021-12-03 | 2021-12-01 | 4.090 | 3,086,640 | -30,000 | 0.08% | 12,624,358 |
| 2021-12-02 | 2021-11-30 | 4.220 | 3,116,640 | -2,000 | 0.08% | 13,152,221 |
| 2021-12-01 | 2021-11-29 | 4.120 | 3,118,640 | +400 | 0.08% | 12,848,797 |
| 2021-11-30 | 2021-11-26 | 4.250 | 3,118,240 | +1,200 | 0.08% | 13,252,520 |
| 2021-11-29 | 2021-11-25 | 4.500 | 3,117,040 | -400 | 0.08% | 14,026,680 |
| 2021-11-26 | 2021-11-24 | 4.370 | 3,117,440 | -2,800 | 0.08% | 13,623,213 |
| 2021-11-25 | 2021-11-23 | 4.500 | 3,120,240 | -8,400 | 0.08% | 14,041,080 |
| 2021-11-24 | 2021-11-22 | 4.230 | 3,128,640 | +400 | 0.08% | 13,234,147 |
| 2021-11-23 | 2021-11-19 | 4.270 | 3,128,240 | -30,800 | 0.08% | 13,357,585 |
| 2021-11-22 | 2021-11-18 | 4.010 | 3,159,040 | +24,000 | 0.08% | 12,667,750 |
| 2021-11-19 | 2021-11-17 | 4.090 | 3,135,040 | -30,000 | 0.08% | 12,822,314 |
| 2021-11-18 | 2021-11-16 | 4.160 | 3,165,040 | +6,000 | 0.08% | 13,166,566 |
| 2021-11-17 | 2021-11-15 | 4.060 | 3,159,040 | +31,200 | 0.08% | 12,825,702 |
| 2021-11-16 | 2021-11-12 | 4.510 | 3,127,840 | +14,000 | 0.08% | 14,106,558 |
| 2021-11-15 | 2021-11-11 | 4.650 | 3,113,840 | +38,000 | 0.08% | 14,479,356 |
| 2021-11-12 | 2021-11-10 | 4.470 | 3,075,840 | -400 | 0.08% | 13,749,005 |
| 2021-11-11 | 2021-11-09 | 4.150 | 3,076,240 | +800 | 0.08% | 12,766,396 |
| 2021-11-09 | 2021-11-05 | 4.180 | 3,075,440 | -5,200 | 0.08% | 12,855,339 |
| 2021-11-08 | 2021-11-04 | 4.370 | 3,080,640 | +800 | 0.08% | 13,462,397 |
| 2021-11-05 | 2021-11-03 | 4.470 | 3,079,840 | +69,600 | 0.08% | 13,766,885 |
| 2021-11-04 | 2021-11-02 | 4.330 | 3,010,240 | +60,800 | 0.08% | 13,034,339 |
| 2021-11-03 | 2021-11-01 | 4.650 | 2,949,440 | +42,400 | 0.08% | 13,714,896 |
| 2021-11-02 | 2021-10-29 | 4.880 | 2,907,040 | +1,200 | 0.08% | 14,186,355 |
| 2021-11-01 | 2021-10-28 | 5.170 | 2,905,840 | +26,400 | 0.08% | 15,023,193 |
| 2021-10-29 | 2021-10-27 | 5.350 | 2,879,440 | +400 | 0.08% | 15,405,004 |
| 2021-10-28 | 2021-10-26 | 5.490 | 2,879,040 | +6,800 | 0.08% | 15,805,930 |
| 2021-10-26 | 2021-10-22 | 5.920 | 2,872,240 | -1,600 | 0.08% | 17,003,661 |
| 2021-10-25 | 2021-10-21 | 5.650 | 2,873,840 | -80,400 | 0.08% | 16,237,196 |
| 2021-10-21 | 2021-10-19 | 5.410 | 2,954,240 | -8,400 | 0.08% | 15,982,438 |
| 2021-10-11 | 2021-10-07 | 5.450 | 2,962,640 | -400 | 0.08% | 16,146,388 |
| 2021-10-08 | 2021-10-06 | 5.290 | 2,963,040 | -2,000 | 0.08% | 15,674,482 |
| 2021-10-07 | 2021-10-05 | 5.220 | 2,965,040 | +83,600 | 0.08% | 15,477,509 |
| 2021-10-06 | 2021-10-04 | 5.770 | 2,881,440 | -12,000 | 0.08% | 16,625,909 |
| 2021-10-05 | 2021-09-30 | 5.980 | 2,893,440 | -244,000 | 0.08% | 17,302,771 |
| 2021-10-04 | 2021-09-29 | 5.100 | 3,137,440 | -3,200 | 0.08% | 16,000,944 |
| 2021-09-30 | 2021-09-28 | 5.200 | 3,140,640 | -10,800 | 0.08% | 16,331,328 |
| 2021-09-29 | 2021-09-27 | 4.990 | 3,151,440 | +800 | 0.08% | 15,725,686 |
| 2021-09-27 | 2021-09-23 | 5.170 | 3,150,640 | -2,400 | 0.08% | 16,288,809 |
| 2021-09-24 | 2021-09-21 | 4.810 | 3,153,040 | +11,600 | 0.08% | 15,166,122 |
| 2021-09-23 | 2021-09-20 | 4.290 | 3,141,440 | +156,800 | 0.08% | 13,476,778 |
| 2021-09-21 | 2021-09-17 | 4.630 | 2,984,640 | -2,400 | 0.08% | 13,818,883 |
| 2021-09-20 | 2021-09-16 | 4.900 | 2,987,040 | +52,000 | 0.08% | 14,636,496 |
| 2021-09-17 | 2021-09-15 | 5.560 | 2,935,040 | +22,400 | 0.08% | 16,318,822 |
| 2021-09-16 | 2021-09-14 | 5.840 | 2,912,640 | +71,600 | 0.08% | 17,009,818 |
| 2021-09-15 | 2021-09-13 | 6.330 | 2,841,040 | -80,400 | 0.08% | 17,983,783 |
| 2021-09-14 | 2021-09-10 | 5.930 | 2,921,440 | +3,600 | 0.08% | 17,324,139 |
| 2021-09-13 | 2021-09-09 | 5.730 | 2,917,840 | +46,400 | 0.08% | 16,719,223 |
| 2021-09-10 | 2021-09-08 | 6.192 | 2,871,440 | +10,000 | 0.08% | 17,781,262 |
| 2021-09-09 | 2021-09-07 | 6.223 | 2,861,440 | +109,909 | 0.08% | 17,806,912 |
| 2021-09-08 | 2021-09-06 | 6.325 | 2,751,531 | +43,130 | 0.07% | 17,403,646 |
| 2021-09-07 | 2021-09-03 | 6.580 | 2,708,401 | +17,644 | 0.07% | 17,821,605 |
| 2021-09-06 | 2021-09-02 | 6.723 | 2,690,757 | +27,838 | 0.07% | 18,089,811 |
| 2021-09-03 | 2021-09-01 | 6.917 | 2,662,919 | -1,176 | 0.07% | 18,418,819 |
| 2021-09-02 | 2021-08-31 | 6.774 | 2,664,095 | +39,209 | 0.07% | 18,046,456 |
| 2021-09-01 | 2021-08-30 | 6.733 | 2,624,886 | +14,115 | 0.07% | 17,673,742 |
| 2021-08-31 | 2021-08-27 | 6.662 | 2,610,771 | +19,604 | 0.07% | 17,392,263 |
| 2021-08-30 | 2021-08-26 | 6.692 | 2,591,167 | +21,565 | 0.07% | 17,340,970 |
| 2021-08-27 | 2021-08-25 | 6.805 | 2,569,602 | -4,705 | 0.07% | 17,485,008 |
| 2021-08-26 | 2021-08-24 | 6.825 | 2,574,307 | +16,076 | 0.07% | 17,569,548 |
| 2021-08-25 | 2021-08-23 | 6.998 | 2,558,231 | -8,626 | 0.07% | 17,903,503 |
| 2021-08-24 | 2021-08-20 | 7.080 | 2,566,857 | +784 | 0.07% | 18,173,362 |
| 2021-08-23 | 2021-08-19 | 7.213 | 2,566,073 | +1,961 | 0.07% | 18,508,131 |
| 2021-08-20 | 2021-08-18 | 7.498 | 2,564,112 | -1,177 | 0.07% | 19,226,422 |
| 2021-08-19 | 2021-08-17 | 7.335 | 2,565,289 | +4,313 | 0.07% | 18,816,521 |
| 2021-08-18 | 2021-08-16 | 7.447 | 2,560,976 | +785 | 0.07% | 19,072,275 |
| 2021-08-13 | 2021-08-11 | 7.590 | 2,560,191 | +1,176 | 0.07% | 19,432,087 |
| 2021-08-12 | 2021-08-10 | 7.396 | 2,559,015 | -10,194 | 0.07% | 18,927,139 |
| 2021-08-11 | 2021-08-09 | 7.213 | 2,569,209 | +21,564 | 0.07% | 18,530,749 |
| 2021-08-10 | 2021-08-06 | 7.049 | 2,547,645 | +20,389 | 0.07% | 17,959,370 |
| 2021-08-09 | 2021-08-05 | 7.213 | 2,527,256 | +3,921 | 0.07% | 18,228,158 |
| 2021-08-06 | 2021-08-04 | 7.294 | 2,523,335 | +1,176 | 0.07% | 18,405,816 |
| 2021-08-05 | 2021-08-03 | 7.325 | 2,522,159 | -784 | 0.07% | 18,474,430 |
| 2021-08-04 | 2021-08-02 | 7.202 | 2,522,943 | +58,814 | 0.07% | 18,171,312 |
| 2021-08-03 | 2021-07-30 | 6.947 | 2,464,129 | +37,640 | 0.07% | 17,119,248 |
| 2021-08-02 | 2021-07-29 | 7.345 | 2,426,489 | +1,569 | 0.07% | 17,823,170 |
| 2021-07-30 | 2021-07-28 | 7.498 | 2,424,920 | +3,921 | 0.07% | 18,182,722 |
| 2021-07-29 | 2021-07-27 | 7.468 | 2,420,999 | +12,939 | 0.07% | 18,079,226 |
| 2021-07-28 | 2021-07-26 | 7.947 | 2,408,060 | +11,762 | 0.07% | 19,137,222 |
| 2021-07-27 | 2021-07-23 | 8.294 | 2,396,298 | -29,407 | 0.07% | 19,874,925 |
| 2021-07-26 | 2021-07-22 | 8.365 | 2,425,705 | +19,605 | 0.07% | 20,292,052 |
| 2021-07-23 | 2021-07-21 | 8.151 | 2,406,100 | +10,194 | 0.07% | 19,612,574 |
| 2021-07-22 | 2021-07-20 | 8.253 | 2,395,906 | +16,468 | 0.07% | 19,773,904 |
| 2021-07-21 | 2021-07-19 | 8.478 | 2,379,438 | +13,723 | 0.06% | 20,172,027 |
| 2021-07-19 | 2021-07-15 | 8.661 | 2,365,715 | -9,802 | 0.06% | 20,490,108 |
| 2021-07-16 | 2021-07-14 | 8.631 | 2,375,517 | +9,802 | 0.06% | 20,502,303 |
| 2021-07-13 | 2021-07-09 | 8.559 | 2,365,715 | +4,313 | 0.06% | 20,248,764 |
| 2021-07-12 | 2021-07-08 | 8.559 | 2,361,402 | +4,705 | 0.06% | 20,211,848 |
| 2021-07-09 | 2021-07-07 | 8.794 | 2,356,697 | +785 | 0.06% | 20,724,552 |
| 2021-07-08 | 2021-07-06 | 8.865 | 2,355,912 | +1,176 | 0.06% | 20,885,889 |
| 2021-07-07 | 2021-07-05 | 8.784 | 2,354,736 | +11,763 | 0.06% | 20,683,285 |
| 2021-07-06 | 2021-07-02 | 8.988 | 2,342,973 | +1,568 | 0.06% | 21,058,010 |
| 2021-07-05 | 2021-06-30 | 9.039 | 2,341,405 | +1,176 | 0.06% | 21,163,349 |
| 2021-06-30 | 2021-06-28 | 9.110 | 2,340,229 | +19,605 | 0.06% | 21,319,840 |
| 2021-06-29 | 2021-06-25 | 9.182 | 2,320,624 | +1,176 | 0.06% | 21,306,957 |
| 2021-06-28 | 2021-06-24 | 9.100 | 2,319,448 | -11,763 | 0.06% | 21,106,860 |
| 2021-06-25 | 2021-06-23 | 9.059 | 2,331,211 | +16,860 | 0.06% | 21,118,773 |
| 2021-06-24 | 2021-06-22 | 8.988 | 2,314,351 | +22,349 | 0.06% | 20,800,763 |
| 2021-06-22 | 2021-06-18 | 8.886 | 2,292,002 | +24,310 | 0.06% | 20,366,072 |
| 2021-06-21 | 2021-06-17 | 9.090 | 2,267,692 | +2,744 | 0.06% | 20,612,749 |
| 2021-06-18 | 2021-06-16 | 9.212 | 2,264,948 | +14,508 | 0.06% | 20,865,083 |
| 2021-06-17 | 2021-06-15 | 9.477 | 2,250,440 | +28,230 | 0.06% | 21,328,351 |
| 2021-06-16 | 2021-06-11 | 9.865 | 2,222,210 | +1,177 | 0.06% | 21,922,279 |
| 2021-06-10 | 2021-06-08 | 9.814 | 2,221,033 | +5,489 | 0.06% | 21,797,376 |
| 2021-06-09 | 2021-06-07 | 9.753 | 2,215,544 | +14,507 | 0.06% | 21,607,892 |
| 2021-06-08 | 2021-06-04 | 9.916 | 2,201,037 | -5,489 | 0.06% | 21,825,678 |
| 2021-06-04 | 2021-06-02 | 9.988 | 2,206,526 | -1,569 | 0.06% | 22,037,680 |
| 2021-06-02 | 2021-05-31 | 11.555 | 2,208,095 | +362,684 | 0.06% | 25,515,485 |
| 2021-06-01 | 2021-05-28 | 11.511 | 1,845,411 | +137,656 | 0.05% | 21,243,434 |
| 2021-05-31 | 2021-05-27 | 11.665 | 1,707,755 | -27,311 | 0.05% | 19,921,425 |
| 2021-05-28 | 2021-05-26 | 11.533 | 1,735,066 | +10,560 | 0.05% | 20,011,315 |
| 2021-05-27 | 2021-05-25 | 11.336 | 1,724,506 | +43,699 | 0.05% | 19,548,558 |
| 2021-05-25 | 2021-05-21 | 11.336 | 1,680,807 | -4,370 | 0.05% | 19,053,198 |
| 2021-05-21 | 2021-05-18 | 11.314 | 1,685,177 | +729 | 0.05% | 19,065,714 |
| 2021-05-18 | 2021-05-14 | 10.951 | 1,684,448 | +728 | 0.05% | 18,446,887 |
| 2021-05-17 | 2021-05-13 | 10.962 | 1,683,720 | -9,104 | 0.05% | 18,457,409 |
| 2021-05-14 | 2021-05-12 | 11.028 | 1,692,824 | +2,549 | 0.05% | 18,668,776 |
| 2021-05-10 | 2021-05-06 | 11.160 | 1,690,275 | -9,104 | 0.05% | 18,863,462 |
| 2021-05-06 | 2021-05-04 | 11.050 | 1,699,379 | -1,092 | 0.05% | 18,778,399 |
| 2021-05-05 | 2021-05-03 | 10.929 | 1,700,471 | +364 | 0.05% | 18,585,003 |
| 2021-05-04 | 2021-04-30 | 10.918 | 1,700,107 | +112,889 | 0.05% | 18,562,350 |
| 2021-04-30 | 2021-04-28 | 10.896 | 1,587,218 | -3,642 | 0.05% | 17,294,921 |
| 2021-04-29 | 2021-04-27 | 10.940 | 1,590,860 | +4,734 | 0.05% | 17,404,503 |
| 2021-04-28 | 2021-04-26 | 10.973 | 1,586,126 | +5,462 | 0.05% | 17,404,979 |
| 2021-04-20 | 2021-04-16 | 10.984 | 1,580,664 | +1,093 | 0.05% | 17,362,405 |
| 2021-04-19 | 2021-04-15 | 11.028 | 1,579,571 | +1,092 | 0.05% | 17,419,801 |
| 2021-04-16 | 2021-04-14 | 11.138 | 1,578,479 | -1,820 | 0.05% | 17,581,142 |
| 2021-04-15 | 2021-04-13 | 11.094 | 1,580,299 | +22,942 | 0.05% | 17,531,980 |
| 2021-04-14 | 2021-04-12 | 11.116 | 1,557,357 | -8,012 | 0.05% | 17,311,672 |
| 2021-04-13 | 2021-04-09 | 11.138 | 1,565,369 | +3,642 | 0.05% | 17,435,123 |
| 2021-04-12 | 2021-04-08 | 11.248 | 1,561,727 | +9,104 | 0.05% | 17,566,102 |
| 2021-04-09 | 2021-04-07 | 11.248 | 1,552,623 | +364 | 0.05% | 17,463,702 |
| 2021-04-08 | 2021-04-01 | 11.314 | 1,552,259 | +9,104 | 0.05% | 17,561,910 |
| 2021-04-07 | 2021-03-31 | 11.270 | 1,543,155 | +2,185 | 0.05% | 17,391,108 |
| 2021-03-31 | 2021-03-29 | 11.226 | 1,540,970 | +364 | 0.05% | 17,298,777 |
| 2021-03-30 | 2021-03-26 | 11.270 | 1,540,606 | +45,884 | 0.05% | 17,362,381 |
| 2021-03-26 | 2021-03-24 | 11.687 | 1,494,722 | -4,006 | 0.04% | 17,469,175 |
| 2021-03-25 | 2021-03-23 | 11.731 | 1,498,728 | +1,821 | 0.04% | 17,581,843 |
| 2021-03-24 | 2021-03-22 | 11.665 | 1,496,907 | -9,104 | 0.04% | 17,461,826 |
| 2021-03-22 | 2021-03-18 | 11.599 | 1,506,011 | -4,734 | 0.04% | 17,468,773 |
| 2021-03-18 | 2021-03-16 | 11.731 | 1,510,745 | -2,913 | 0.04% | 17,722,817 |
| 2021-03-17 | 2021-03-15 | 11.599 | 1,513,658 | -5,099 | 0.04% | 17,557,473 |
| 2021-03-16 | 2021-03-12 | 11.490 | 1,518,757 | -364 | 0.04% | 17,449,794 |
| 2021-03-15 | 2021-03-11 | 11.336 | 1,519,121 | +1,821 | 0.04% | 17,220,367 |
| 2021-03-10 | 2021-03-08 | 11.182 | 1,517,300 | +5,462 | 0.04% | 16,966,395 |
| 2021-03-05 | 2021-03-03 | 11.380 | 1,511,838 | -9,104 | 0.04% | 17,204,234 |
| 2021-03-04 | 2021-03-02 | 11.314 | 1,520,942 | +20,393 | 0.04% | 17,207,596 |
| 2021-03-03 | 2021-03-01 | 11.402 | 1,500,549 | -728 | 0.04% | 17,108,734 |
| 2021-03-02 | 2021-02-26 | 11.380 | 1,501,277 | -364 | 0.04% | 17,084,053 |
| 2021-03-01 | 2021-02-25 | 11.424 | 1,501,641 | -6,919 | 0.04% | 17,154,173 |
| 2021-02-26 | 2021-02-24 | 10.929 | 1,508,560 | +9,468 | 0.04% | 16,487,545 |
| 2021-02-25 | 2021-02-23 | 11.072 | 1,499,092 | +17,844 | 0.04% | 16,598,129 |
| 2021-02-24 | 2021-02-22 | 10.863 | 1,481,248 | +364 | 0.04% | 16,091,421 |
| 2021-02-22 | 2021-02-18 | 10.863 | 1,480,884 | -27,312 | 0.04% | 16,087,467 |
| 2021-02-19 | 2021-02-17 | 10.896 | 1,508,196 | +7,283 | 0.04% | 16,433,868 |
| 2021-02-18 | 2021-02-16 | 10.896 | 1,500,913 | +16,023 | 0.04% | 16,354,509 |
| 2021-02-08 | 2021-02-04 | 10.798 | 1,484,890 | +9,832 | 0.04% | 16,033,123 |
| 2021-02-04 | 2021-02-02 | 10.798 | 1,475,058 | +1,093 | 0.04% | 15,926,962 |
| 2021-02-02 | 2021-01-29 | 10.512 | 1,473,965 | +13,474 | 0.04% | 15,494,210 |
| 2021-02-01 | 2021-01-28 | 10.600 | 1,460,491 | -17,844 | 0.04% | 15,480,911 |
| 2021-01-29 | 2021-01-27 | 10.710 | 1,478,335 | +13,838 | 0.04% | 15,832,438 |
| 2021-01-28 | 2021-01-26 | 10.743 | 1,464,497 | +1,821 | 0.04% | 15,732,497 |
| 2021-01-27 | 2021-01-25 | 10.798 | 1,462,676 | +12,017 | 0.04% | 15,793,267 |
| 2021-01-26 | 2021-01-22 | 10.907 | 1,450,659 | +18,936 | 0.04% | 15,822,857 |
| 2021-01-25 | 2021-01-21 | 11.160 | 1,431,723 | -5,098 | 0.04% | 15,978,023 |
| 2021-01-22 | 2021-01-20 | 11.292 | 1,436,821 | -4,370 | 0.04% | 16,224,305 |
| 2021-01-21 | 2021-01-19 | 11.533 | 1,441,191 | -70,647 | 0.04% | 16,621,919 |
| 2021-01-20 | 2021-01-18 | 11.160 | 1,511,838 | -103,056 | 0.04% | 16,872,106 |
| 2021-01-18 | 2021-01-14 | 10.918 | 1,614,894 | +364 | 0.05% | 17,631,966 |
| 2021-01-15 | 2021-01-13 | 10.896 | 1,614,530 | +3,641 | 0.05% | 17,592,523 |
| 2021-01-14 | 2021-01-12 | 11.050 | 1,610,889 | -2,185 | 0.05% | 17,800,571 |
| 2021-01-13 | 2021-01-11 | 10.962 | 1,613,074 | -9,468 | 0.05% | 17,682,968 |
| 2021-01-12 | 2021-01-08 | 10.732 | 1,622,542 | +9,833 | 0.05% | 17,412,488 |
| 2021-01-11 | 2021-01-07 | 10.710 | 1,612,709 | +364 | 0.05% | 17,271,536 |
| 2021-01-07 | 2021-01-05 | 10.776 | 1,612,345 | -51,711 | 0.05% | 17,373,900 |
| 2021-01-06 | 2021-01-04 | 10.677 | 1,664,056 | +64,456 | 0.05% | 17,766,608 |
| 2021-01-05 | 2020-12-31 | 10.951 | 1,599,600 | -17,479 | 0.05% | 17,517,692 |
| 2020-12-30 | 2020-12-28 | 10.611 | 1,617,079 | -4,370 | 0.05% | 17,158,475 |
| 2020-12-29 | 2020-12-24 | 10.644 | 1,621,449 | -17,844 | 0.05% | 17,258,276 |
| 2020-12-28 | 2020-12-22 | 10.567 | 1,639,293 | -16,387 | 0.05% | 17,322,158 |
| 2020-12-23 | 2020-12-21 | 10.655 | 1,655,680 | +11,289 | 0.05% | 17,640,808 |
| 2020-12-22 | 2020-12-18 | 10.885 | 1,644,391 | +364 | 0.05% | 17,899,837 |
| 2020-12-15 | 2020-12-11 | 10.984 | 1,644,027 | +364 | 0.05% | 18,058,400 |
| 2020-12-14 | 2020-12-10 | 11.028 | 1,643,663 | -3,641 | 0.05% | 18,126,620 |
| 2020-12-11 | 2020-12-09 | 11.072 | 1,647,304 | -7,284 | 0.05% | 18,239,151 |
| 2020-12-10 | 2020-12-08 | 10.962 | 1,654,588 | +365 | 0.05% | 18,138,056 |
| 2020-12-09 | 2020-12-07 | 10.984 | 1,654,223 | -5,463 | 0.05% | 18,170,396 |
| 2020-12-08 | 2020-12-04 | 10.918 | 1,659,686 | -3,277 | 0.05% | 18,121,020 |
| 2020-12-04 | 2020-12-02 | 10.984 | 1,662,963 | +7,283 | 0.05% | 18,266,398 |
| 2020-12-03 | 2020-12-01 | 11.094 | 1,655,680 | -26,219 | 0.05% | 18,368,264 |
| 2020-12-02 | 2020-11-30 | 11.094 | 1,681,899 | -7,284 | 0.05% | 18,659,140 |
| 2020-11-30 | 2020-11-26 | 10.984 | 1,689,183 | -3,277 | 0.05% | 18,554,405 |
| 2020-11-27 | 2020-11-25 | 10.962 | 1,692,460 | +9,104 | 0.05% | 18,553,220 |
| 2020-11-25 | 2020-11-23 | 10.929 | 1,683,356 | +1,821 | 0.05% | 18,397,948 |
| 2020-11-24 | 2020-11-20 | 11.006 | 1,681,535 | +18,572 | 0.05% | 18,507,338 |
| 2020-11-19 | 2020-11-17 | 11.248 | 1,662,963 | +6,190 | 0.05% | 18,704,792 |
| 2020-11-18 | 2020-11-16 | 11.314 | 1,656,773 | +365 | 0.05% | 18,744,358 |
| 2020-11-16 | 2020-11-12 | 11.621 | 1,656,408 | -1,821 | 0.05% | 19,249,671 |
| 2020-11-12 | 2020-11-10 | 11.643 | 1,658,229 | -18,208 | 0.05% | 19,307,262 |
| 2020-11-11 | 2020-11-09 | 11.446 | 1,676,437 | -18,208 | 0.05% | 19,187,805 |
| 2020-11-10 | 2020-11-06 | 11.358 | 1,694,645 | -27,312 | 0.05% | 19,247,291 |
| 2020-11-09 | 2020-11-05 | 11.248 | 1,721,957 | -5,826 | 0.05% | 19,368,348 |
| 2020-11-06 | 2020-11-04 | 10.984 | 1,727,783 | -6,191 | 0.05% | 18,978,397 |
| 2020-11-05 | 2020-11-03 | 10.918 | 1,733,974 | +1,457 | 0.05% | 18,932,122 |
| 2020-11-03 | 2020-10-30 | 10.787 | 1,732,517 | +16,387 | 0.05% | 18,687,849 |
| 2020-11-02 | 2020-10-29 | 10.830 | 1,716,130 | -364 | 0.05% | 18,586,492 |
| 2020-10-30 | 2020-10-28 | 10.710 | 1,716,494 | +364 | 0.05% | 18,383,036 |
| 2020-10-28 | 2020-10-23 | 10.874 | 1,716,130 | +18,208 | 0.05% | 18,661,894 |
| 2020-10-27 | 2020-10-22 | 10.885 | 1,697,922 | -364 | 0.05% | 18,482,543 |
| 2020-10-23 | 2020-10-21 | 10.677 | 1,698,286 | -729 | 0.05% | 18,132,072 |
| 2020-10-22 | 2020-10-20 | 10.523 | 1,699,015 | +1,093 | 0.05% | 17,878,581 |
| 2020-10-21 | 2020-10-19 | 10.611 | 1,697,922 | +364 | 0.05% | 18,016,283 |
| 2020-10-20 | 2020-10-16 | 10.699 | 1,697,558 | +5,462 | 0.05% | 18,161,592 |
| 2020-10-19 | 2020-10-15 | 10.688 | 1,692,096 | +1,821 | 0.05% | 18,084,569 |
| 2020-10-16 | 2020-10-14 | 10.765 | 1,690,275 | +728 | 0.05% | 18,195,072 |
| 2020-10-15 | 2020-10-12 | 10.984 | 1,689,547 | +1,093 | 0.05% | 18,558,403 |
| 2020-10-14 | 2020-10-09 | 11.270 | 1,688,454 | -37,873 | 0.05% | 19,028,604 |
| 2020-10-12 | 2020-10-08 | 11.533 | 1,726,327 | -9,104 | 0.05% | 19,910,524 |
| 2020-10-09 | 2020-10-07 | 11.138 | 1,735,431 | -4,734 | 0.05% | 19,329,278 |
| 2020-10-08 | 2020-10-06 | 11.160 | 1,740,165 | -3,641 | 0.05% | 19,420,234 |
| 2020-10-07 | 2020-10-05 | 10.984 | 1,743,806 | -1,821 | 0.05% | 19,154,398 |
| 2020-10-06 | 2020-09-30 | 10.940 | 1,745,627 | -4,370 | 0.05% | 19,097,702 |
| 2020-10-05 | 2020-09-29 | 10.776 | 1,749,997 | -6,191 | 0.05% | 18,857,175 |
| 2020-09-30 | 2020-09-28 | 10.699 | 1,756,188 | -17,479 | 0.06% | 18,788,854 |
| 2020-09-29 | 2020-09-25 | 10.084 | 1,773,667 | +40,421 | 0.06% | 17,884,842 |
| 2020-09-25 | 2020-09-23 | 10.721 | 1,733,246 | +365 | 0.15% | 18,581,482 |
| 2020-09-24 | 2020-09-22 | 10.830 | 1,732,881 | -10,925 | 0.15% | 18,767,913 |
| 2020-09-23 | 2020-09-21 | 10.710 | 1,743,806 | +9,468 | 0.15% | 18,675,538 |
| 2020-09-22 | 2020-09-18 | 11.072 | 1,734,338 | -34,231 | 0.15% | 19,202,802 |
| 2020-09-21 | 2020-09-17 | 10.929 | 1,768,569 | -31,682 | 0.15% | 19,329,268 |
| 2020-09-18 | 2020-09-16 | 11.072 | 1,800,251 | -45,884 | 0.15% | 19,932,599 |
| 2020-09-17 | 2020-09-15 | 10.929 | 1,846,135 | +13,838 | 0.16% | 20,177,013 |
| 2020-09-15 | 2020-09-11 | 10.721 | 1,832,297 | -45,883 | 0.16% | 19,643,371 |
| 2020-09-14 | 2020-09-10 | 10.490 | 1,878,180 | -14,931 | 0.16% | 19,702,027 |
| 2020-09-11 | 2020-09-09 | 11.494 | 1,893,111 | +11,289 | 0.16% | 21,759,591 |
| 2020-09-10 | 2020-09-08 | 11.494 | 1,881,822 | +81,967 | 0.16% | 21,629,834 |
| 2020-09-09 | 2020-09-07 | 11.517 | 1,799,855 | +698 | 0.16% | 20,728,991 |
| 2020-09-08 | 2020-09-04 | 11.517 | 1,799,157 | +15,691 | 0.16% | 20,720,952 |
| 2020-09-07 | 2020-09-03 | 11.540 | 1,783,466 | -4,881 | 0.16% | 20,581,155 |
| 2020-09-03 | 2020-09-01 | 11.299 | 1,788,347 | +348 | 0.16% | 20,206,679 |
| 2020-09-01 | 2020-08-28 | 11.391 | 1,787,999 | -5,230 | 0.16% | 20,366,830 |
| 2020-08-31 | 2020-08-27 | 11.242 | 1,793,229 | +14,645 | 0.16% | 20,158,989 |
| 2020-08-28 | 2020-08-26 | 11.471 | 1,778,584 | +6,974 | 0.16% | 20,402,402 |
| 2020-08-27 | 2020-08-25 | 11.517 | 1,771,610 | -13,250 | 0.16% | 20,403,692 |
| 2020-08-26 | 2020-08-24 | 11.184 | 1,784,860 | -7,323 | 0.16% | 19,962,535 |
| 2020-08-25 | 2020-08-21 | 10.955 | 1,792,183 | +17,086 | 0.16% | 19,633,270 |
| 2020-08-24 | 2020-08-20 | 10.886 | 1,775,097 | +45,331 | 0.16% | 19,323,920 |
| 2020-08-20 | 2020-08-18 | 10.817 | 1,729,766 | +51,259 | 0.15% | 18,711,387 |
| 2020-08-18 | 2020-08-14 | 11.161 | 1,678,507 | -17,086 | 0.15% | 18,734,535 |
| 2020-08-17 | 2020-08-13 | 11.288 | 1,695,593 | -3,487 | 0.15% | 19,139,194 |
| 2020-08-14 | 2020-08-12 | 11.035 | 1,699,080 | -34,173 | 0.15% | 18,749,765 |
| 2020-08-13 | 2020-08-11 | 10.863 | 1,733,253 | -52,305 | 0.15% | 18,828,636 |
| 2020-08-12 | 2020-08-10 | 10.668 | 1,785,558 | -10,810 | 0.16% | 19,048,634 |
| 2020-08-11 | 2020-08-07 | 10.691 | 1,796,368 | -5,230 | 0.16% | 19,205,169 |
| 2020-08-10 | 2020-08-06 | 10.622 | 1,801,598 | +3,836 | 0.16% | 19,137,086 |
| 2020-08-07 | 2020-08-05 | 10.657 | 1,797,762 | +348 | 0.16% | 19,158,206 |
| 2020-08-06 | 2020-08-04 | 10.565 | 1,797,414 | -3,835 | 0.16% | 18,989,550 |
| 2020-08-05 | 2020-08-03 | 10.450 | 1,801,249 | -3,487 | 0.16% | 18,823,442 |
| 2020-08-04 | 2020-07-31 | 10.244 | 1,804,736 | +348 | 0.16% | 18,487,239 |
| 2020-08-03 | 2020-07-30 | 10.278 | 1,804,388 | +3,487 | 0.16% | 18,545,770 |
| 2020-07-30 | 2020-07-28 | 10.163 | 1,800,901 | +349 | 0.16% | 18,303,346 |
| 2020-07-29 | 2020-07-27 | 10.267 | 1,800,552 | +3,836 | 0.16% | 18,485,688 |
| 2020-07-28 | 2020-07-24 | 10.439 | 1,796,716 | +6,625 | 0.16% | 18,755,461 |
| 2020-07-27 | 2020-07-23 | 10.565 | 1,790,091 | -3,138 | 0.16% | 18,912,183 |
| 2020-07-24 | 2020-07-22 | 10.519 | 1,793,229 | -8,718 | 0.16% | 18,863,054 |
| 2020-07-23 | 2020-07-21 | 10.576 | 1,801,947 | +1,046 | 0.16% | 19,058,111 |
| 2020-07-22 | 2020-07-20 | 10.634 | 1,800,901 | -12,204 | 0.16% | 19,150,340 |
| 2020-07-20 | 2020-07-16 | 10.370 | 1,813,105 | +3,836 | 0.16% | 18,801,751 |
| 2020-07-17 | 2020-07-15 | 10.599 | 1,809,269 | -4,882 | 0.16% | 19,177,060 |
| 2020-07-16 | 2020-07-14 | 10.565 | 1,814,151 | -16,041 | 0.16% | 19,166,375 |
| 2020-07-15 | 2020-07-13 | 10.714 | 1,830,192 | -10,461 | 0.16% | 19,608,774 |
| 2020-07-14 | 2020-07-10 | 10.657 | 1,840,653 | +2,093 | 0.16% | 19,615,282 |
| 2020-07-13 | 2020-07-09 | 10.932 | 1,838,560 | -5,928 | 0.16% | 20,099,147 |
| 2020-07-10 | 2020-07-08 | 11.093 | 1,844,488 | -25,107 | 0.16% | 20,460,170 |
| 2020-07-09 | 2020-07-07 | 11.138 | 1,869,595 | -20,573 | 0.17% | 20,824,457 |
| 2020-07-08 | 2020-07-06 | 11.540 | 1,890,168 | +11,158 | 0.17% | 21,812,493 |
| 2020-07-07 | 2020-07-03 | 11.001 | 1,879,010 | +62,418 | 0.17% | 20,670,673 |
| 2020-07-06 | 2020-07-02 | 10.817 | 1,816,592 | -8,020 | 0.16% | 19,650,609 |
| 2020-06-30 | 2020-06-26 | 10.508 | 1,824,612 | +6,974 | 0.16% | 19,172,243 |
| 2020-06-26 | 2020-06-23 | 10.531 | 1,817,638 | -6,277 | 0.16% | 19,140,664 |
| 2020-06-24 | 2020-06-22 | 10.622 | 1,823,915 | +1,395 | 0.16% | 19,374,143 |
| 2020-06-23 | 2020-06-19 | 10.680 | 1,822,520 | -79,504 | 0.16% | 19,463,857 |
| 2020-06-22 | 2020-06-18 | 10.496 | 1,902,024 | -291,514 | 0.17% | 19,963,837 |
| 2020-06-19 | 2020-06-17 | 10.381 | 2,193,538 | +8,718 | 0.20% | 22,771,973 |
| 2020-06-18 | 2020-06-16 | 10.324 | 2,184,820 | -4,533 | 0.19% | 22,556,156 |
| 2020-06-17 | 2020-06-15 | 10.095 | 2,189,353 | +19,178 | 0.19% | 22,100,667 |
| 2020-06-16 | 2020-06-12 | 10.267 | 2,170,175 | -3,138 | 0.19% | 22,280,489 |
| 2020-06-15 | 2020-06-11 | 10.232 | 2,173,313 | +12,902 | 0.19% | 22,237,914 |
| 2020-06-11 | 2020-06-09 | 10.611 | 2,160,411 | -23,712 | 0.19% | 22,923,717 |
| 2020-06-10 | 2020-06-08 | 10.267 | 2,184,123 | +26,153 | 0.19% | 22,423,688 |
| 2020-06-09 | 2020-06-05 | 10.313 | 2,157,970 | -18,830 | 0.19% | 22,254,202 |
| 2020-06-08 | 2020-06-04 | 10.198 | 2,176,800 | +10,809 | 0.19% | 22,198,683 |
| 2020-06-05 | 2020-06-03 | 10.278 | 2,165,991 | +12,902 | 0.19% | 22,262,379 |
| 2020-06-04 | 2020-06-02 | 10.336 | 2,153,089 | +8,021 | 0.19% | 22,253,263 |
| 2020-06-03 | 2020-06-01 | 12.703 | 2,145,068 | -2,441 | 0.19% | 27,247,899 |
| 2020-06-02 | 2020-05-29 | 12.108 | 2,147,509 | +188,099 | 0.19% | 26,001,905 |
| 2020-06-01 | 2020-05-28 | 11.868 | 1,959,410 | -2,845 | 0.19% | 23,253,397 |
| 2020-05-28 | 2020-05-26 | 11.969 | 1,962,255 | -316 | 0.19% | 23,485,771 |
| 2020-05-26 | 2020-05-22 | 11.728 | 1,962,571 | +9,168 | 0.19% | 23,017,776 |
| 2020-05-25 | 2020-05-21 | 12.159 | 1,953,403 | -77,458 | 0.19% | 23,750,539 |
| 2020-05-22 | 2020-05-20 | 12.197 | 2,030,861 | -2,213 | 0.20% | 24,769,399 |
| 2020-05-21 | 2020-05-19 | 12.247 | 2,033,074 | +60,069 | 0.20% | 24,899,280 |
| 2020-05-20 | 2020-05-18 | 12.070 | 1,973,005 | -16,124 | 0.19% | 23,814,134 |
| 2020-05-19 | 2020-05-15 | 11.817 | 1,989,129 | -12,646 | 0.20% | 23,505,423 |
| 2020-05-18 | 2020-05-14 | 11.804 | 2,001,775 | +8,853 | 0.20% | 23,629,533 |
| 2020-05-15 | 2020-05-13 | 12.019 | 1,992,922 | +31,615 | 0.20% | 23,953,675 |
| 2020-05-14 | 2020-05-12 | 12.057 | 1,961,307 | +7,904 | 0.19% | 23,648,125 |
| 2020-05-13 | 2020-05-11 | 12.336 | 1,953,403 | +10,117 | 0.19% | 24,096,541 |
| 2020-05-12 | 2020-05-08 | 12.146 | 1,943,286 | +1,897 | 0.19% | 23,602,945 |
| 2020-05-11 | 2020-05-07 | 11.956 | 1,941,389 | +7,904 | 0.19% | 23,211,468 |
| 2020-05-08 | 2020-05-06 | 11.868 | 1,933,485 | +20,550 | 0.19% | 22,945,730 |
| 2020-05-07 | 2020-05-05 | 11.817 | 1,912,935 | -15,492 | 0.19% | 22,605,043 |
| 2020-05-06 | 2020-05-04 | 11.602 | 1,928,427 | -3,477 | 0.19% | 22,373,338 |
| 2020-05-05 | 2020-04-29 | 12.374 | 1,931,904 | +58,172 | 0.19% | 23,904,664 |
| 2020-05-04 | 2020-04-28 | 12.019 | 1,873,732 | -25,608 | 0.18% | 22,521,085 |
| 2020-04-29 | 2020-04-27 | 11.981 | 1,899,340 | +21,498 | 0.19% | 22,756,786 |
| 2020-04-27 | 2020-04-23 | 11.817 | 1,877,842 | +99,273 | 0.18% | 22,190,351 |
| 2020-04-24 | 2020-04-22 | 11.830 | 1,778,569 | +4,427 | 0.17% | 21,039,750 |
| 2020-04-23 | 2020-04-21 | 12.159 | 1,774,142 | +10,749 | 0.17% | 21,570,986 |
| 2020-04-22 | 2020-04-20 | 12.500 | 1,763,393 | +15,492 | 0.17% | 22,042,675 |
| 2020-04-21 | 2020-04-17 | 12.753 | 1,747,901 | +44,578 | 0.17% | 22,291,311 |
| 2020-04-20 | 2020-04-16 | 12.614 | 1,703,323 | +3,161 | 0.17% | 21,485,745 |
| 2020-04-17 | 2020-04-15 | 12.601 | 1,700,162 | +41,417 | 0.17% | 21,424,361 |
| 2020-04-16 | 2020-04-14 | 12.829 | 1,658,745 | +63,547 | 0.16% | 21,280,206 |
| 2020-04-15 | 2020-04-09 | 13.360 | 1,595,198 | -316 | 0.16% | 21,312,616 |
| 2020-04-14 | 2020-04-08 | 13.082 | 1,595,514 | +2,529 | 0.16% | 20,872,737 |
| 2020-04-09 | 2020-04-07 | 13.285 | 1,592,985 | +12,330 | 0.16% | 21,162,123 |
| 2020-04-08 | 2020-04-06 | 13.082 | 1,580,655 | +2,530 | 0.16% | 20,678,349 |
| 2020-04-07 | 2020-04-03 | 12.930 | 1,578,125 | -317 | 0.15% | 20,405,655 |
| 2020-04-06 | 2020-04-02 | 13.032 | 1,578,442 | +4,427 | 0.16% | 20,569,517 |
| 2020-04-03 | 2020-04-01 | 12.753 | 1,574,015 | +6,323 | 0.15% | 20,073,710 |
| 2020-04-02 | 2020-03-31 | 12.804 | 1,567,692 | +5,058 | 0.15% | 20,072,409 |
| 2020-04-01 | 2020-03-30 | 12.450 | 1,562,634 | -2,213 | 0.15% | 19,454,076 |
| 2020-03-31 | 2020-03-27 | 12.652 | 1,564,847 | -13,595 | 0.15% | 19,798,401 |
| 2020-03-30 | 2020-03-26 | 12.778 | 1,578,442 | -2,529 | 0.16% | 20,170,109 |
| 2020-03-27 | 2020-03-25 | 12.146 | 1,580,971 | -632 | 0.16% | 19,202,306 |
| 2020-03-26 | 2020-03-24 | 11.475 | 1,581,603 | +17,072 | 0.16% | 18,149,431 |
| 2020-03-25 | 2020-03-23 | 10.805 | 1,564,531 | +316 | 0.15% | 16,904,420 |
| 2020-03-24 | 2020-03-20 | 11.475 | 1,564,215 | +9,485 | 0.15% | 17,949,897 |
| 2020-03-23 | 2020-03-19 | 10.792 | 1,554,730 | +14,227 | 0.15% | 16,778,852 |
| 2020-03-20 | 2020-03-18 | 12.032 | 1,540,503 | +8,852 | 0.15% | 18,535,372 |
| 2020-03-19 | 2020-03-17 | 13.057 | 1,531,651 | -64,812 | 0.15% | 19,998,515 |
| 2020-03-18 | 2020-03-16 | 13.639 | 1,596,463 | +949 | 0.16% | 21,773,882 |
| 2020-03-17 | 2020-03-13 | 14.170 | 1,595,514 | +10,433 | 0.16% | 22,608,767 |
| 2020-03-13 | 2020-03-11 | 14.752 | 1,585,081 | -32,880 | 0.16% | 23,383,432 |
| 2020-03-12 | 2020-03-10 | 14.120 | 1,617,961 | +8,852 | 0.16% | 22,844,964 |
| 2020-03-11 | 2020-03-09 | 14.145 | 1,609,109 | +40,784 | 0.16% | 22,760,694 |
| 2020-03-10 | 2020-03-06 | 15.435 | 1,568,325 | +2,530 | 0.15% | 24,207,734 |
| 2020-03-09 | 2020-03-05 | 15.638 | 1,565,795 | -23,712 | 0.15% | 24,485,649 |
| 2020-03-06 | 2020-03-04 | 15.663 | 1,589,507 | -3,162 | 0.16% | 24,896,674 |
| 2020-03-05 | 2020-03-03 | 15.562 | 1,592,669 | +18,970 | 0.16% | 24,784,997 |
| 2020-03-04 | 2020-03-02 | 15.638 | 1,573,699 | -75,878 | 0.15% | 24,609,250 |
| 2020-03-03 | 2020-02-28 | 15.284 | 1,649,577 | +14,227 | 0.16% | 25,211,447 |
| 2020-03-02 | 2020-02-27 | 15.764 | 1,635,350 | +25,293 | 0.16% | 25,780,242 |
| 2020-02-28 | 2020-02-26 | 15.815 | 1,610,057 | -1,581 | 0.16% | 25,462,996 |
| 2020-02-27 | 2020-02-25 | 15.638 | 1,611,638 | +2,529 | 0.16% | 25,202,534 |
| 2020-02-26 | 2020-02-24 | 15.638 | 1,609,109 | +2,846 | 0.16% | 25,162,986 |
| 2020-02-25 | 2020-02-21 | 15.941 | 1,606,263 | +632 | 0.16% | 25,606,218 |
| 2020-02-24 | 2020-02-20 | 16.169 | 1,605,631 | -45,843 | 0.16% | 25,961,802 |
| 2020-02-21 | 2020-02-19 | 16.397 | 1,651,474 | +1,581 | 0.16% | 27,079,147 |
| 2020-02-20 | 2020-02-18 | 16.296 | 1,649,893 | +2,529 | 0.16% | 26,886,228 |
| 2020-02-19 | 2020-02-17 | 16.625 | 1,647,364 | +3,162 | 0.16% | 27,386,919 |
| 2020-02-18 | 2020-02-14 | 16.726 | 1,644,202 | -68,606 | 0.16% | 27,500,771 |
| 2020-02-17 | 2020-02-13 | 16.144 | 1,712,808 | -20,550 | 0.17% | 27,651,430 |
| 2020-02-14 | 2020-02-12 | 15.739 | 1,733,358 | +1,581 | 0.17% | 27,281,415 |
| 2020-02-13 | 2020-02-11 | 15.790 | 1,731,777 | -8,853 | 0.17% | 27,344,173 |
| 2020-02-12 | 2020-02-10 | 15.284 | 1,740,630 | -56,908 | 0.17% | 26,603,063 |
| 2020-02-10 | 2020-02-06 | 15.410 | 1,797,538 | +3,478 | 0.18% | 27,700,245 |
| 2020-02-07 | 2020-02-05 | 15.157 | 1,794,060 | +28,454 | 0.18% | 27,192,681 |
| 2020-02-06 | 2020-02-04 | 15.309 | 1,765,606 | +7,904 | 0.17% | 27,029,462 |
| 2020-02-03 | 2020-01-30 | 15.081 | 1,757,702 | +13,911 | 0.17% | 26,508,170 |
| 2020-01-31 | 2020-01-29 | 15.638 | 1,743,791 | -101,803 | 0.17% | 27,269,121 |
| 2020-01-30 | 2020-01-24 | 16.270 | 1,845,594 | +11,066 | 0.18% | 30,028,620 |
| 2020-01-29 | 2020-01-22 | 16.751 | 1,834,528 | +23,712 | 0.18% | 30,730,567 |
| 2020-01-23 | 2020-01-21 | 16.625 | 1,810,816 | +19,601 | 0.18% | 30,104,258 |
| 2020-01-22 | 2020-01-20 | 17.308 | 1,791,215 | +2,846 | 0.18% | 31,002,167 |
| 2020-01-21 | 2020-01-17 | 17.738 | 1,788,369 | +2,529 | 0.18% | 31,722,206 |
| 2020-01-20 | 2020-01-16 | 17.991 | 1,785,840 | +3,161 | 0.18% | 32,129,235 |
| 2020-01-17 | 2020-01-15 | 17.586 | 1,782,679 | +5,375 | 0.18% | 31,350,624 |
| 2020-01-16 | 2020-01-14 | 17.814 | 1,777,304 | +316 | 0.17% | 31,660,853 |
| 2020-01-15 | 2020-01-13 | 17.763 | 1,776,988 | +56,592 | 0.17% | 31,565,294 |
| 2020-01-14 | 2020-01-10 | 17.890 | 1,720,396 | +8,536 | 0.17% | 30,777,694 |
| 2020-01-13 | 2020-01-09 | 18.118 | 1,711,860 | +1,897 | 0.17% | 31,014,837 |
| 2020-01-10 | 2020-01-08 | 18.194 | 1,709,963 | +1,897 | 0.17% | 31,110,274 |
| 2020-01-09 | 2020-01-07 | 18.396 | 1,708,066 | -632 | 0.17% | 31,421,527 |
| 2020-01-08 | 2020-01-06 | 18.396 | 1,708,698 | +8,852 | 0.17% | 31,433,154 |
| 2020-01-07 | 2020-01-03 | 18.851 | 1,699,846 | -12,330 | 0.17% | 32,044,543 |
| 2020-01-06 | 2020-01-02 | 19.206 | 1,712,176 | -15,175 | 0.17% | 32,883,529 |
| 2020-01-03 | 2019-12-31 | 18.194 | 1,727,351 | +185,583 | 0.17% | 31,426,623 |
| 2019-12-30 | 2019-12-24 | 17.915 | 1,541,768 | +2,214 | 0.15% | 27,621,071 |
| 2019-12-27 | 2019-12-20 | 18.472 | 1,539,554 | +1,580 | 0.19% | 28,438,456 |
| 2019-12-20 | 2019-12-18 | 18.649 | 1,537,974 | -2,529 | 0.19% | 28,681,689 |
| 2019-12-19 | 2019-12-17 | 18.497 | 1,540,503 | +6,323 | 0.19% | 28,494,967 |
| 2019-12-18 | 2019-12-16 | 18.345 | 1,534,180 | -28,454 | 0.19% | 28,145,085 |
| 2019-12-17 | 2019-12-13 | 17.966 | 1,562,634 | -26,873 | 0.19% | 28,073,971 |
| 2019-12-16 | 2019-12-12 | 17.789 | 1,589,507 | -5,375 | 0.20% | 28,275,221 |
| 2019-12-13 | 2019-12-11 | 17.763 | 1,594,882 | +316 | 0.20% | 28,330,478 |
| 2019-12-11 | 2019-12-09 | 16.878 | 1,594,566 | -6,007 | 0.20% | 26,912,656 |
| 2019-12-10 | 2019-12-06 | 15.916 | 1,600,573 | +1,897 | 0.20% | 25,475,010 |
| 2019-12-09 | 2019-12-05 | 15.891 | 1,598,676 | +2,213 | 0.20% | 25,404,364 |
| 2019-12-06 | 2019-12-04 | 16.245 | 1,596,463 | +317 | 0.20% | 25,934,753 |
| 2019-12-03 | 2019-11-29 | 16.650 | 1,596,146 | +1,580 | 0.20% | 26,575,824 |
| 2019-12-02 | 2019-11-28 | 17.004 | 1,594,566 | +3,478 | 0.20% | 27,114,401 |
| 2019-11-28 | 2019-11-26 | 17.384 | 1,591,088 | -3,478 | 0.20% | 27,659,172 |
| 2019-11-27 | 2019-11-25 | 17.485 | 1,594,566 | -11,065 | 0.20% | 27,881,028 |
| 2019-11-21 | 2019-11-19 | 16.473 | 1,605,631 | -632 | 0.20% | 26,449,348 |
| 2019-11-19 | 2019-11-15 | 15.461 | 1,606,263 | +5,374 | 0.20% | 24,833,967 |
| 2019-11-18 | 2019-11-14 | 15.587 | 1,600,889 | +316 | 0.20% | 24,953,425 |
| 2019-11-15 | 2019-11-13 | 15.866 | 1,600,573 | +317 | 0.20% | 25,394,009 |
| 2019-11-13 | 2019-11-11 | 16.245 | 1,600,256 | +316 | 0.20% | 25,996,371 |
| 2019-11-12 | 2019-11-08 | 16.903 | 1,599,940 | +2,845 | 0.20% | 27,043,842 |
| 2019-11-11 | 2019-11-07 | 16.777 | 1,597,095 | +58,805 | 0.20% | 26,793,689 |
| 2019-11-08 | 2019-11-06 | 17.004 | 1,538,290 | +21,815 | 0.19% | 26,157,469 |
| 2019-11-07 | 2019-11-05 | 16.903 | 1,516,475 | +45,526 | 0.19% | 25,633,030 |
| 2019-11-06 | 2019-11-04 | 16.119 | 1,470,949 | +10,117 | 0.18% | 23,709,658 |
| 2019-11-05 | 2019-11-01 | 16.017 | 1,460,832 | -316 | 0.18% | 23,398,726 |
| 2019-11-04 | 2019-10-31 | 15.410 | 1,461,148 | +24,344 | 0.18% | 22,516,440 |
| 2019-10-31 | 2019-10-29 | 15.511 | 1,436,804 | -3,794 | 0.18% | 22,286,724 |
| 2019-10-28 | 2019-10-24 | 15.461 | 1,440,598 | +317 | 0.18% | 22,272,668 |
| 2019-10-24 | 2019-10-22 | 15.511 | 1,440,281 | +38,571 | 0.18% | 22,340,657 |
| 2019-10-23 | 2019-10-21 | 15.815 | 1,401,710 | +63,231 | 0.17% | 22,167,995 |
| 2019-10-17 | 2019-10-15 | 15.587 | 1,338,479 | -86,943 | 0.17% | 20,863,180 |
| 2019-10-16 | 2019-10-14 | 15.714 | 1,425,422 | -316 | 0.18% | 22,398,725 |
| 2019-10-09 | 2019-10-04 | 15.385 | 1,425,738 | -632 | 0.18% | 21,934,692 |
| 2019-10-08 | 2019-10-03 | 15.132 | 1,426,370 | +316 | 0.18% | 21,583,487 |
| 2019-09-30 | 2019-09-26 | 14.955 | 1,426,054 | +316 | 0.18% | 21,326,112 |
| 2019-09-27 | 2019-09-25 | 14.803 | 1,425,738 | +316 | 0.18% | 21,104,926 |
| 2019-09-26 | 2019-09-24 | 14.980 | 1,425,422 | +948 | 0.18% | 21,352,730 |
| 2019-09-25 | 2019-09-23 | 15.334 | 1,424,474 | +633 | 0.18% | 21,843,156 |
| 2019-09-20 | 2019-09-18 | 15.967 | 1,423,841 | +316 | 0.18% | 22,734,169 |
| 2019-09-17 | 2019-09-13 | 16.523 | 1,423,525 | -1,897 | 0.18% | 23,521,581 |
| 2019-09-12 | 2019-09-10 | 16.845 | 1,425,422 | +60,226 | 0.18% | 24,011,464 |
| 2019-09-11 | 2019-09-09 | 16.740 | 1,365,196 | +10,061 | 0.18% | 22,853,664 |
| 2019-09-06 | 2019-09-04 | 16.950 | 1,355,135 | -45,734 | 0.18% | 22,969,695 |
| 2019-09-04 | 2019-09-02 | 16.504 | 1,400,869 | +3,049 | 0.18% | 23,120,026 |
| 2019-09-02 | 2019-08-29 | 16.583 | 1,397,820 | +2,439 | 0.18% | 23,179,736 |
| 2019-08-30 | 2019-08-28 | 16.819 | 1,395,381 | +2,134 | 0.18% | 23,468,805 |
| 2019-08-27 | 2019-08-23 | 16.976 | 1,393,247 | +3,659 | 0.18% | 23,652,255 |
| 2019-08-21 | 2019-08-19 | 17.344 | 1,389,588 | -1,524 | 0.18% | 24,100,589 |
| 2019-08-20 | 2019-08-16 | 16.661 | 1,391,112 | +3,049 | 0.18% | 23,178,001 |
| 2019-08-16 | 2019-08-14 | 16.425 | 1,388,063 | +3,048 | 0.18% | 22,799,413 |
| 2019-08-13 | 2019-08-09 | 16.661 | 1,385,015 | +12,196 | 0.18% | 23,076,416 |
| 2019-08-09 | 2019-08-07 | 16.452 | 1,372,819 | +2,135 | 0.18% | 22,585,046 |
| 2019-08-08 | 2019-08-06 | 16.530 | 1,370,684 | +35,977 | 0.18% | 22,657,816 |
| 2019-08-07 | 2019-08-05 | 16.661 | 1,334,707 | -1,220 | 0.17% | 22,238,209 |
| 2019-08-06 | 2019-08-02 | 17.554 | 1,335,927 | +7,623 | 0.17% | 23,450,332 |
| 2019-08-05 | 2019-08-01 | 17.895 | 1,328,304 | +915 | 0.17% | 23,769,607 |
| 2019-08-02 | 2019-07-31 | 18.761 | 1,327,389 | +304 | 0.17% | 24,902,584 |
| 2019-07-25 | 2019-07-23 | 19.049 | 1,327,085 | +3,049 | 0.17% | 25,279,909 |
| 2019-07-23 | 2019-07-19 | 19.364 | 1,324,036 | +305 | 0.17% | 25,638,718 |
| 2019-07-22 | 2019-07-18 | 19.443 | 1,323,731 | -305 | 0.17% | 25,737,010 |
| 2019-07-18 | 2019-07-16 | 19.259 | 1,324,036 | +305 | 0.17% | 25,499,755 |
| 2019-07-17 | 2019-07-15 | 19.180 | 1,323,731 | +3,049 | 0.17% | 25,389,682 |
| 2019-07-16 | 2019-07-12 | 19.154 | 1,320,682 | +610 | 0.17% | 25,296,548 |
| 2019-07-15 | 2019-07-11 | 19.574 | 1,320,072 | +244,221 | 0.17% | 25,839,053 |
| 2019-07-10 | 2019-07-08 | 20.545 | 1,075,851 | -1,525 | 0.14% | 22,103,143 |
| 2019-07-08 | 2019-07-04 | 21.411 | 1,077,376 | -11,281 | 0.14% | 23,067,345 |
| 2019-07-05 | 2019-07-03 | 20.755 | 1,088,657 | +4,573 | 0.14% | 22,594,758 |
| 2019-06-28 | 2019-06-26 | 19.521 | 1,084,084 | +2,745 | 0.14% | 21,162,941 |
| 2019-06-25 | 2019-06-21 | 19.128 | 1,081,339 | -7,623 | 0.14% | 20,683,763 |
| 2019-06-24 | 2019-06-20 | 19.154 | 1,088,962 | -305 | 0.14% | 20,858,148 |
| 2019-06-21 | 2019-06-19 | 18.524 | 1,089,267 | -3,049 | 0.14% | 20,178,050 |
| 2019-06-19 | 2019-06-17 | 18.341 | 1,092,316 | +305 | 0.14% | 20,033,905 |
| 2019-06-18 | 2019-06-14 | 18.734 | 1,092,011 | -5,488 | 0.14% | 20,458,104 |
| 2019-06-14 | 2019-06-12 | 18.367 | 1,097,499 | +9,452 | 0.14% | 20,157,762 |
| 2019-06-04 | 2019-05-31 | 20.792 | 1,088,047 | +610 | 0.14% | 22,623,025 |
| 2019-06-03 | 2019-05-30 | 20.652 | 1,087,437 | +68,923 | 0.14% | 22,457,981 |
| 2019-05-29 | 2019-05-27 | 19.784 | 1,018,514 | +285 | 0.14% | 20,149,804 |
| 2019-05-24 | 2019-05-22 | 19.980 | 1,018,229 | -285 | 0.14% | 20,343,895 |
| 2019-05-23 | 2019-05-21 | 19.727 | 1,018,514 | +5,995 | 0.14% | 20,092,722 |
| 2019-05-22 | 2019-05-20 | 19.615 | 1,012,519 | +286 | 0.14% | 19,860,965 |
| 2019-05-21 | 2019-05-17 | 20.120 | 1,012,233 | +571 | 0.14% | 20,365,921 |
| 2019-05-16 | 2019-05-14 | 20.232 | 1,011,662 | -1,428 | 0.14% | 20,467,828 |
| 2019-05-15 | 2019-05-10 | 20.848 | 1,013,090 | -285 | 0.14% | 21,121,273 |
| 2019-05-14 | 2019-05-09 | 20.232 | 1,013,375 | +7,423 | 0.14% | 20,502,485 |
| 2019-05-09 | 2019-05-07 | 21.269 | 1,005,952 | -2,855 | 0.14% | 21,395,289 |
| 2019-05-08 | 2019-05-06 | 21.016 | 1,008,807 | +29,120 | 0.14% | 21,201,592 |
| 2019-05-07 | 2019-05-03 | 21.605 | 979,687 | +3,425 | 0.14% | 21,166,100 |
| 2019-04-25 | 2019-04-23 | 22.306 | 976,262 | +571 | 0.13% | 21,776,023 |
| 2019-04-23 | 2019-04-17 | 23.510 | 975,691 | +2,284 | 0.13% | 22,938,942 |
| 2019-04-18 | 2019-04-16 | 23.847 | 973,407 | +57,098 | 0.13% | 23,212,566 |
| 2019-04-15 | 2019-04-11 | 23.931 | 916,309 | +286 | 0.13% | 21,927,996 |
| 2019-04-12 | 2019-04-10 | 23.931 | 916,023 | +4,282 | 0.13% | 21,921,152 |
| 2019-04-09 | 2019-04-04 | 24.155 | 911,741 | +571 | 0.13% | 22,023,071 |
| 2019-04-04 | 2019-04-02 | 24.463 | 911,170 | -75,369 | 0.13% | 22,290,139 |
| 2019-04-03 | 2019-04-01 | 24.547 | 986,539 | -47,891 | 0.14% | 24,216,841 |
| 2019-03-27 | 2019-03-25 | 23.567 | 1,034,430 | -3,140 | 0.14% | 24,377,896 |
| 2019-03-26 | 2019-03-22 | 24.015 | 1,037,570 | -6,852 | 0.14% | 24,917,092 |
| 2019-03-25 | 2019-03-21 | 23.959 | 1,044,422 | +7,137 | 0.14% | 25,023,108 |
| 2019-03-20 | 2019-03-18 | 24.267 | 1,037,285 | -5,995 | 0.14% | 25,171,849 |
| 2019-03-19 | 2019-03-15 | 23.202 | 1,043,280 | -571 | 0.14% | 24,206,408 |
| 2019-03-15 | 2019-03-13 | 22.418 | 1,043,851 | -65,092 | 0.14% | 23,400,634 |
| 2019-03-14 | 2019-03-12 | 21.913 | 1,108,943 | +3,997 | 0.15% | 24,300,494 |
| 2019-03-12 | 2019-03-08 | 20.764 | 1,104,946 | +285 | 0.15% | 22,943,432 |
| 2019-03-11 | 2019-03-07 | 21.493 | 1,104,661 | +7,138 | 0.15% | 23,742,339 |
| 2019-03-08 | 2019-03-06 | 21.941 | 1,097,523 | -8,565 | 0.15% | 24,081,000 |
| 2019-03-04 | 2019-02-28 | 20.568 | 1,106,088 | -2,855 | 0.15% | 22,750,181 |
| 2019-02-28 | 2019-02-26 | 21.101 | 1,108,943 | +285 | 0.15% | 23,399,325 |
| 2019-02-27 | 2019-02-25 | 21.521 | 1,108,658 | -856 | 0.15% | 23,859,313 |
| 2019-02-26 | 2019-02-22 | 21.717 | 1,109,514 | -22,839 | 0.15% | 24,095,371 |
| 2019-02-25 | 2019-02-21 | 21.941 | 1,132,353 | -3,712 | 0.16% | 24,845,213 |
| 2019-02-22 | 2019-02-20 | 22.165 | 1,136,065 | -5,424 | 0.16% | 25,181,337 |
| 2019-02-21 | 2019-02-19 | 20.988 | 1,141,489 | +2,855 | 0.16% | 23,958,116 |
| 2019-02-20 | 2019-02-18 | 21.073 | 1,138,634 | -44,251 | 0.16% | 23,993,915 |
| 2019-02-19 | 2019-02-15 | 21.101 | 1,182,885 | -7,137 | 0.16% | 24,959,543 |
| 2019-02-18 | 2019-02-14 | 21.717 | 1,190,022 | +1,427 | 0.16% | 25,843,767 |
| 2019-02-15 | 2019-02-13 | 22.249 | 1,188,595 | +1,713 | 0.16% | 26,445,606 |
| 2019-02-14 | 2019-02-12 | 22.249 | 1,186,882 | +4,283 | 0.16% | 26,407,493 |
| 2019-02-13 | 2019-02-11 | 22.306 | 1,182,599 | +8,279 | 0.16% | 26,378,476 |
| 2019-02-11 | 2019-02-04 | 22.109 | 1,174,320 | -857 | 0.16% | 25,963,461 |
| 2019-02-08 | 2019-01-31 | 21.829 | 1,175,177 | -14,274 | 0.16% | 25,653,100 |
| 2019-02-01 | 2019-01-30 | 21.353 | 1,189,451 | -7,137 | 0.16% | 25,398,066 |
| 2019-01-31 | 2019-01-29 | 20.288 | 1,196,588 | -5,425 | 0.17% | 24,276,291 |
| 2019-01-30 | 2019-01-28 | 20.232 | 1,202,013 | +857 | 0.17% | 24,318,987 |
| 2019-01-29 | 2019-01-25 | 20.036 | 1,201,156 | +1,713 | 0.17% | 24,066,037 |
| 2019-01-25 | 2019-01-23 | 19.419 | 1,199,443 | -1,713 | 0.17% | 23,292,278 |
| 2019-01-24 | 2019-01-22 | 19.419 | 1,201,156 | -571 | 0.17% | 23,325,543 |
| 2019-01-23 | 2019-01-21 | 19.840 | 1,201,727 | -156,163 | 0.17% | 23,841,754 |
| 2019-01-22 | 2019-01-18 | 19.812 | 1,357,890 | +24,837 | 0.19% | 26,901,911 |
| 2019-01-21 | 2019-01-17 | 19.307 | 1,333,053 | +51,960 | 0.18% | 25,737,464 |
| 2019-01-18 | 2019-01-16 | 20.008 | 1,281,093 | +285 | 0.18% | 25,631,734 |
| 2019-01-17 | 2019-01-15 | 18.887 | 1,280,808 | -856 | 0.18% | 24,190,400 |
| 2019-01-16 | 2019-01-14 | 18.523 | 1,281,664 | -14,275 | 0.18% | 23,739,675 |
| 2019-01-15 | 2019-01-11 | 18.747 | 1,295,939 | -1,998 | 0.18% | 24,294,603 |
| 2019-01-14 | 2019-01-10 | 17.934 | 1,297,937 | +1,998 | 0.18% | 23,277,306 |
| 2019-01-11 | 2019-01-09 | 17.262 | 1,295,939 | -1,427 | 0.18% | 22,369,918 |
| 2019-01-10 | 2019-01-08 | 17.093 | 1,297,366 | +35,686 | 0.18% | 22,176,422 |
| 2019-01-09 | 2019-01-07 | 17.121 | 1,261,680 | -14,275 | 0.17% | 21,601,781 |
| 2019-01-08 | 2019-01-04 | 16.309 | 1,275,955 | +7,138 | 0.18% | 20,809,300 |
| 2019-01-07 | 2019-01-03 | 15.636 | 1,268,817 | +9,135 | 0.18% | 19,839,572 |
| 2019-01-04 | 2019-01-02 | 15.720 | 1,259,682 | +2,284 | 0.17% | 19,802,632 |
| 2018-12-28 | 2018-12-24 | 16.001 | 1,257,398 | +4,283 | 0.17% | 20,119,074 |
| 2018-12-27 | 2018-12-20 | 16.225 | 1,253,115 | +15,702 | 0.17% | 20,331,462 |
| 2018-12-20 | 2018-12-18 | 16.309 | 1,237,413 | +1,998 | 0.17% | 20,180,726 |
| 2018-12-19 | 2018-12-17 | 16.841 | 1,235,415 | +6,566 | 0.17% | 20,805,898 |
| 2018-12-17 | 2018-12-13 | 17.570 | 1,228,849 | -3,711 | 0.17% | 21,590,623 |
| 2018-12-14 | 2018-12-12 | 16.953 | 1,232,560 | -4,568 | 0.17% | 20,895,971 |
| 2018-12-13 | 2018-12-11 | 16.113 | 1,237,128 | +2,855 | 0.17% | 19,933,410 |
| 2018-12-12 | 2018-12-10 | 16.253 | 1,234,273 | +1,427 | 0.17% | 20,060,343 |
| 2018-12-10 | 2018-12-06 | 16.673 | 1,232,846 | -13,989 | 0.17% | 20,555,352 |
| 2018-12-05 | 2018-12-03 | 17.262 | 1,246,835 | +11,991 | 0.17% | 21,522,307 |
| 2018-12-03 | 2018-11-29 | 16.673 | 1,234,844 | -3,426 | 0.17% | 20,588,665 |
| 2018-11-23 | 2018-11-21 | 16.673 | 1,238,270 | +286 | 0.17% | 20,645,787 |
| 2018-11-21 | 2018-11-19 | 16.785 | 1,237,984 | +79,937 | 0.17% | 20,779,781 |
| 2018-11-20 | 2018-11-16 | 16.393 | 1,158,047 | +15,702 | 0.16% | 18,983,714 |
| 2018-11-16 | 2018-11-14 | 16.337 | 1,142,345 | +2,855 | 0.16% | 18,662,291 |
| 2018-11-15 | 2018-11-13 | 16.169 | 1,139,490 | -104,204 | 0.16% | 18,424,065 |
| 2018-11-14 | 2018-11-12 | 16.225 | 1,243,694 | +16,844 | 0.17% | 20,178,609 |
| 2018-11-13 | 2018-11-09 | 16.309 | 1,226,850 | +7,422 | 0.17% | 20,008,456 |
| 2018-11-12 | 2018-11-08 | 16.617 | 1,219,428 | +116,480 | 0.17% | 20,263,291 |
| 2018-11-09 | 2018-11-07 | 16.421 | 1,102,948 | -145,600 | 0.15% | 18,111,390 |
| 2018-11-08 | 2018-11-06 | 16.533 | 1,248,548 | +4,283 | 0.17% | 20,642,219 |
| 2018-11-07 | 2018-11-05 | 17.009 | 1,244,265 | +145,885 | 0.17% | 21,164,144 |
| 2018-11-06 | 2018-11-02 | 18.635 | 1,098,380 | -18,557 | 0.15% | 20,467,905 |
| 2018-11-05 | 2018-11-01 | 17.906 | 1,116,937 | +34,259 | 0.15% | 19,999,938 |
| 2018-11-02 | 2018-10-31 | 17.234 | 1,082,678 | -2,855 | 0.15% | 18,658,363 |
| 2018-10-24 | 2018-10-22 | 17.570 | 1,085,533 | -1,427 | 0.15% | 19,072,591 |
| 2018-10-23 | 2018-10-19 | 16.981 | 1,086,960 | -11,420 | 0.15% | 18,458,028 |
| 2018-10-19 | 2018-10-16 | 16.589 | 1,098,380 | +11,420 | 0.15% | 18,221,052 |
| 2018-10-16 | 2018-10-12 | 17.177 | 1,086,960 | +2,855 | 0.15% | 18,671,240 |
| 2018-10-15 | 2018-10-11 | 16.925 | 1,084,105 | +217,258 | 0.15% | 18,348,789 |
| 2018-10-10 | 2018-10-08 | 18.551 | 866,847 | +5,709 | 0.12% | 16,080,500 |
| 2018-10-04 | 2018-10-02 | 19.643 | 861,138 | -33,117 | 0.12% | 16,915,697 |
| 2018-09-27 | 2018-09-24 | 20.876 | 894,255 | +1,713 | 0.12% | 18,668,816 |
| 2018-09-26 | 2018-09-21 | 21.633 | 892,542 | +10,278 | 0.12% | 19,308,346 |
| 2018-09-24 | 2018-09-20 | 20.876 | 882,264 | -5,139 | 0.12% | 18,418,487 |
| 2018-09-21 | 2018-09-19 | 20.848 | 887,403 | -4,282 | 0.12% | 18,500,904 |
| 2018-09-17 | 2018-09-13 | 20.120 | 891,685 | +1,427 | 0.12% | 17,940,520 |
| 2018-09-14 | 2018-09-12 | 20.699 | 890,258 | +45,108 | 0.12% | 18,427,450 |
| 2018-09-13 | 2018-09-11 | 20.583 | 845,150 | +60,242 | 0.12% | 17,395,892 |
| 2018-09-12 | 2018-09-10 | 20.728 | 784,908 | +3,317 | 0.11% | 16,269,533 |
| 2018-09-10 | 2018-09-06 | 21.336 | 781,591 | +4,145 | 0.11% | 16,675,941 |
| 2018-09-07 | 2018-09-05 | 21.567 | 777,446 | +19,620 | 0.11% | 16,767,558 |
| 2018-09-06 | 2018-09-04 | 22.552 | 757,826 | +12,435 | 0.11% | 17,090,323 |
| 2018-09-04 | 2018-08-31 | 22.928 | 745,391 | +1,382 | 0.11% | 17,090,416 |
| 2018-09-03 | 2018-08-30 | 23.218 | 744,009 | +2,487 | 0.11% | 17,274,117 |
| 2018-08-30 | 2018-08-28 | 23.768 | 741,522 | -1,658 | 0.11% | 17,624,244 |
| 2018-08-29 | 2018-08-27 | 24.607 | 743,180 | -42,833 | 0.11% | 18,287,580 |
| 2018-08-28 | 2018-08-24 | 21.799 | 786,013 | +40,070 | 0.11% | 17,134,365 |
| 2018-08-27 | 2018-08-23 | 21.799 | 745,943 | +552 | 0.11% | 16,260,876 |
| 2018-08-24 | 2018-08-22 | 21.770 | 745,391 | +553 | 0.11% | 16,227,264 |
| 2018-08-23 | 2018-08-21 | 21.886 | 744,838 | -553 | 0.11% | 16,301,476 |
| 2018-08-22 | 2018-08-20 | 20.815 | 745,391 | -552 | 0.11% | 15,515,163 |
| 2018-08-21 | 2018-08-17 | 20.352 | 745,943 | -7,185 | 0.11% | 15,181,136 |
| 2018-08-20 | 2018-08-16 | 20.062 | 753,128 | -5,527 | 0.11% | 15,109,335 |
| 2018-08-17 | 2018-08-15 | 19.975 | 758,655 | +553 | 0.11% | 15,154,330 |
| 2018-08-16 | 2018-08-14 | 20.844 | 758,102 | +11,053 | 0.11% | 15,801,687 |
| 2018-08-15 | 2018-08-13 | 20.988 | 747,049 | +1,382 | 0.11% | 15,679,435 |
| 2018-08-14 | 2018-08-10 | 21.741 | 745,667 | -7,185 | 0.11% | 16,211,686 |
| 2018-08-10 | 2018-08-08 | 20.091 | 752,852 | +6,909 | 0.11% | 15,125,592 |
| 2018-08-08 | 2018-08-06 | 19.570 | 745,943 | -1,106 | 0.11% | 14,598,077 |
| 2018-08-06 | 2018-08-02 | 19.686 | 747,049 | +277 | 0.11% | 14,706,229 |
| 2018-08-03 | 2018-08-01 | 20.091 | 746,772 | +49,741 | 0.11% | 15,003,439 |
| 2018-08-02 | 2018-07-31 | 20.410 | 697,031 | +7,738 | 0.10% | 14,226,056 |
| 2018-07-30 | 2018-07-26 | 21.741 | 689,293 | -277 | 0.10% | 14,986,048 |
| 2018-07-27 | 2018-07-25 | 21.654 | 689,570 | -552 | 0.10% | 14,932,182 |
| 2018-07-26 | 2018-07-24 | 21.394 | 690,122 | -553 | 0.10% | 14,764,326 |
| 2018-07-24 | 2018-07-20 | 20.004 | 690,675 | +1,382 | 0.10% | 13,816,406 |
| 2018-07-23 | 2018-07-19 | 19.975 | 689,293 | +2,210 | 0.10% | 13,768,806 |
| 2018-07-18 | 2018-07-16 | 21.220 | 687,083 | +10,778 | 0.10% | 14,579,965 |
| 2018-07-10 | 2018-07-06 | 21.596 | 676,305 | -6,909 | 0.10% | 14,605,779 |
| 2018-07-09 | 2018-07-05 | 21.770 | 683,214 | +6,909 | 0.10% | 14,873,662 |
| 2018-07-06 | 2018-07-04 | 21.307 | 676,305 | -553 | 0.10% | 14,409,991 |
| 2018-07-05 | 2018-07-03 | 21.799 | 676,858 | +3,593 | 0.10% | 14,754,886 |
| 2018-07-03 | 2018-06-28 | 21.539 | 673,265 | +1,105 | 0.10% | 14,501,145 |
| 2018-06-28 | 2018-06-26 | 22.928 | 672,160 | +14,370 | 0.10% | 15,411,367 |
| 2018-06-27 | 2018-06-25 | 23.739 | 657,790 | +1,934 | 0.09% | 15,615,088 |
| 2018-06-26 | 2018-06-22 | 24.434 | 655,856 | +6,909 | 0.09% | 16,024,860 |
| 2018-06-22 | 2018-06-20 | 25.012 | 648,947 | -4,146 | 0.09% | 16,231,785 |
| 2018-06-21 | 2018-06-19 | 25.302 | 653,093 | +277 | 0.09% | 16,524,555 |
| 2018-06-20 | 2018-06-15 | 26.199 | 652,816 | +2,763 | 0.09% | 17,103,409 |
| 2018-06-15 | 2018-06-13 | 27.010 | 650,053 | -2,763 | 0.09% | 17,557,947 |
| 2018-06-14 | 2018-06-12 | 27.328 | 652,816 | +2,763 | 0.09% | 17,840,462 |
| 2018-06-11 | 2018-06-07 | 27.473 | 650,053 | -1,105 | 0.09% | 17,859,047 |
| 2018-06-08 | 2018-06-06 | 27.560 | 651,158 | -276 | 0.09% | 17,945,958 |
| 2018-06-07 | 2018-06-05 | 27.879 | 651,434 | -1,382 | 0.09% | 18,161,011 |
| 2018-06-05 | 2018-06-01 | 25.881 | 652,816 | -2,211 | 0.09% | 16,895,522 |
| 2018-06-04 | 2018-05-31 | 28.077 | 655,027 | +2,763 | 0.09% | 18,391,082 |
| 2018-06-01 | 2018-05-30 | 27.680 | 652,264 | +123,964 | 0.09% | 18,054,727 |
| 2018-05-31 | 2018-05-29 | 28.626 | 528,300 | +263 | 0.08% | 15,123,200 |
| 2018-05-29 | 2018-05-25 | 28.992 | 528,037 | +8,388 | 0.08% | 15,309,049 |
| 2018-05-17 | 2018-05-15 | 29.450 | 519,649 | -2,621 | 0.08% | 15,303,742 |
| 2018-05-16 | 2018-05-14 | 29.359 | 522,270 | +1,310 | 0.08% | 15,333,115 |
| 2018-05-15 | 2018-05-11 | 28.901 | 520,960 | -1,310 | 0.08% | 15,056,173 |
| 2018-05-14 | 2018-05-10 | 29.084 | 522,270 | -3,670 | 0.08% | 15,189,666 |
| 2018-05-10 | 2018-05-08 | 28.016 | 525,940 | +2,097 | 0.08% | 14,734,626 |
| 2018-05-09 | 2018-05-07 | 28.016 | 523,843 | -1,835 | 0.08% | 14,675,877 |
| 2018-05-08 | 2018-05-04 | 27.772 | 525,678 | -6,291 | 0.08% | 14,598,944 |
| 2018-05-04 | 2018-05-02 | 28.901 | 531,969 | +4,456 | 0.08% | 15,374,342 |
| 2018-05-03 | 2018-04-30 | 28.809 | 527,513 | -262 | 0.08% | 15,197,264 |
| 2018-04-30 | 2018-04-26 | 28.535 | 527,775 | -78,642 | 0.08% | 15,059,851 |
| 2018-04-27 | 2018-04-25 | 28.718 | 606,417 | +2,622 | 0.09% | 17,414,910 |
| 2018-04-26 | 2018-04-24 | 28.992 | 603,795 | -787 | 0.09% | 17,505,453 |
| 2018-04-25 | 2018-04-23 | 28.046 | 604,582 | +19,661 | 0.09% | 16,956,295 |
| 2018-04-23 | 2018-04-19 | 28.687 | 584,921 | +262 | 0.09% | 16,779,743 |
| 2018-04-19 | 2018-04-17 | 28.321 | 584,659 | +112,981 | 0.09% | 16,558,114 |
| 2018-04-18 | 2018-04-16 | 29.175 | 471,678 | +1,311 | 0.07% | 13,761,436 |
| 2018-04-16 | 2018-04-12 | 30.122 | 470,367 | -524 | 0.07% | 14,168,186 |
| 2018-04-12 | 2018-04-10 | 30.305 | 470,891 | -97,253 | 0.07% | 14,270,194 |
| 2018-04-11 | 2018-04-09 | 28.992 | 568,144 | -263 | 0.09% | 16,471,846 |
| 2018-04-09 | 2018-04-04 | 28.718 | 568,407 | +78,642 | 0.09% | 16,323,350 |
| 2018-04-06 | 2018-04-03 | 29.175 | 489,765 | +21,495 | 0.07% | 14,289,133 |
| 2018-04-04 | 2018-03-29 | 29.877 | 468,270 | +1,311 | 0.07% | 13,990,694 |
| 2018-04-03 | 2018-03-28 | 29.420 | 466,959 | +1,310 | 0.07% | 13,737,763 |
| 2018-03-29 | 2018-03-27 | 30.061 | 465,649 | -5,242 | 0.07% | 13,997,650 |
| 2018-03-28 | 2018-03-26 | 29.328 | 470,891 | +16,776 | 0.07% | 13,810,329 |
| 2018-03-27 | 2018-03-23 | 29.725 | 454,115 | +1,311 | 0.07% | 13,498,486 |
| 2018-03-26 | 2018-03-22 | 31.586 | 452,804 | -2,097 | 0.07% | 14,302,463 |
| 2018-03-22 | 2018-03-20 | 31.892 | 454,901 | +11,272 | 0.07% | 14,507,528 |
| 2018-03-21 | 2018-03-19 | 30.823 | 443,629 | +11,796 | 0.07% | 13,674,188 |
| 2018-03-20 | 2018-03-16 | 30.457 | 431,833 | -32,505 | 0.06% | 13,152,448 |
| 2018-03-19 | 2018-03-15 | 29.542 | 464,338 | +787 | 0.07% | 13,717,337 |
| 2018-03-16 | 2018-03-14 | 28.626 | 463,551 | +2,883 | 0.07% | 13,269,685 |
| 2018-03-06 | 2018-03-02 | 28.260 | 460,668 | -262 | 0.07% | 13,018,450 |
| 2018-03-02 | 2018-02-28 | 28.107 | 460,930 | +33,029 | 0.07% | 12,955,520 |
| 2018-02-27 | 2018-02-23 | 30.213 | 427,901 | -786 | 0.06% | 12,928,220 |
| 2018-02-26 | 2018-02-22 | 29.725 | 428,687 | +3,408 | 0.06% | 12,742,643 |
| 2018-02-23 | 2018-02-21 | 30.595 | 425,279 | -262 | 0.06% | 13,011,236 |
| 2018-02-22 | 2018-02-20 | 29.542 | 425,541 | +1,834 | 0.06% | 12,571,208 |
| 2018-02-21 | 2018-02-15 | 30.518 | 423,707 | +2,098 | 0.06% | 12,930,814 |
| 2018-02-13 | 2018-02-09 | 28.382 | 421,609 | -3,670 | 0.06% | 11,966,112 |
| 2018-02-12 | 2018-02-08 | 29.298 | 425,279 | +2,621 | 0.06% | 12,459,638 |
| 2018-02-09 | 2018-02-07 | 30.671 | 422,658 | +786 | 0.06% | 12,963,295 |
| 2018-02-08 | 2018-02-06 | 32.044 | 421,872 | -262 | 0.06% | 13,518,554 |
| 2018-02-06 | 2018-02-02 | 33.875 | 422,134 | -262 | 0.06% | 14,299,918 |
| 2018-02-02 | 2018-01-31 | 33.570 | 422,396 | +4,719 | 0.06% | 14,179,885 |
| 2018-02-01 | 2018-01-30 | 34.180 | 417,677 | -28,049 | 0.06% | 14,276,404 |
| 2018-01-31 | 2018-01-29 | 35.020 | 445,726 | +3,146 | 0.07% | 15,609,209 |
| 2018-01-30 | 2018-01-26 | 36.317 | 442,580 | -2,884 | 0.07% | 16,073,076 |
| 2018-01-29 | 2018-01-25 | 34.333 | 445,464 | +23,068 | 0.07% | 15,294,151 |
| 2018-01-26 | 2018-01-24 | 34.638 | 422,396 | -786 | 0.06% | 14,631,064 |
| 2018-01-25 | 2018-01-23 | 35.401 | 423,182 | -31,457 | 0.06% | 14,981,159 |
| 2018-01-24 | 2018-01-22 | 35.478 | 454,639 | -44,039 | 0.07% | 16,129,462 |
| 2018-01-23 | 2018-01-19 | 32.197 | 498,678 | -262 | 0.07% | 16,055,835 |
| 2018-01-22 | 2018-01-18 | 30.823 | 498,940 | -1,049 | 0.07% | 15,379,065 |
| 2018-01-18 | 2018-01-16 | 31.052 | 499,989 | -16,776 | 0.08% | 15,525,840 |
| 2018-01-17 | 2018-01-15 | 31.052 | 516,765 | -98,302 | 0.08% | 16,046,775 |
| 2018-01-16 | 2018-01-12 | 31.434 | 615,067 | +786 | 0.09% | 19,333,919 |
| 2018-01-15 | 2018-01-11 | 31.892 | 614,281 | +4,457 | 0.09% | 19,590,414 |
| 2018-01-12 | 2018-01-10 | 33.418 | 609,824 | -39,321 | 0.09% | 20,378,812 |
| 2018-01-11 | 2018-01-09 | 32.121 | 649,145 | +1,048 | 0.10% | 20,850,864 |
| 2018-01-10 | 2018-01-08 | 32.044 | 648,097 | -2,621 | 0.10% | 20,767,755 |
| 2018-01-09 | 2018-01-05 | 30.122 | 650,718 | -18,350 | 0.10% | 19,600,638 |
| 2018-01-05 | 2018-01-03 | 29.603 | 669,068 | -11,796 | 0.10% | 19,806,249 |
| 2018-01-04 | 2018-01-02 | 29.511 | 680,864 | -191,360 | 0.10% | 20,093,107 |
| 2018-01-02 | 2017-12-28 | 27.192 | 872,224 | -1,573 | 0.13% | 23,717,340 |
| 2017-12-29 | 2017-12-27 | 26.429 | 873,797 | +34,340 | 0.13% | 23,093,443 |
| 2017-12-21 | 2017-12-19 | 25.239 | 839,457 | +1,573 | 0.13% | 21,186,743 |
| 2017-12-08 | 2017-12-06 | 25.056 | 837,884 | +786 | 0.13% | 20,993,618 |
| 2017-12-06 | 2017-12-04 | 26.093 | 837,098 | -262 | 0.13% | 21,842,516 |
| 2017-12-01 | 2017-11-29 | 26.002 | 837,360 | -1,311 | 0.13% | 21,772,688 |
| 2017-11-30 | 2017-11-28 | 25.574 | 838,671 | +2,359 | 0.13% | 21,448,449 |
| 2017-11-29 | 2017-11-27 | 25.818 | 836,312 | +1,311 | 0.13% | 21,592,301 |
| 2017-11-24 | 2017-11-22 | 27.222 | 835,001 | +524 | 0.13% | 22,730,662 |
| 2017-11-17 | 2017-11-15 | 26.368 | 834,477 | -1,572 | 0.13% | 22,003,327 |
| 2017-11-14 | 2017-11-10 | 26.398 | 836,049 | -1,311 | 0.13% | 22,070,292 |
| 2017-11-06 | 2017-11-02 | 26.337 | 837,360 | +1,311 | 0.13% | 22,053,791 |
| 2017-11-02 | 2017-10-31 | 25.361 | 836,049 | -41,942 | 0.13% | 21,202,789 |
| 2017-11-01 | 2017-10-30 | 26.185 | 877,991 | -1,311 | 0.13% | 22,989,927 |
| 2017-10-30 | 2017-10-26 | 27.161 | 879,302 | +66,845 | 0.13% | 23,882,969 |
| 2017-10-25 | 2017-10-23 | 27.802 | 812,457 | -6,553 | 0.12% | 22,588,064 |
| 2017-10-24 | 2017-10-20 | 27.985 | 819,010 | +6,553 | 0.12% | 22,920,220 |
| 2017-10-23 | 2017-10-19 | 27.802 | 812,457 | -786 | 0.12% | 22,588,064 |
| 2017-10-17 | 2017-10-13 | 28.504 | 813,243 | +524 | 0.12% | 23,180,748 |
| 2017-10-12 | 2017-10-10 | 29.298 | 812,719 | +66,059 | 0.12% | 23,810,685 |
| 2017-10-11 | 2017-10-09 | 29.298 | 746,660 | +2,097 | 0.11% | 21,875,317 |
| 2017-10-10 | 2017-10-06 | 30.366 | 744,563 | -2,097 | 0.11% | 22,609,178 |
| 2017-10-09 | 2017-10-04 | 29.511 | 746,660 | +2,621 | 0.11% | 22,034,825 |
| 2017-10-04 | 2017-09-29 | 27.619 | 744,039 | +32,767 | 0.11% | 20,549,654 |
| 2017-10-03 | 2017-09-28 | 27.344 | 711,272 | +32,767 | 0.11% | 19,449,299 |
| 2017-09-29 | 2017-09-27 | 28.138 | 678,505 | -1,048 | 0.10% | 19,091,683 |
| 2017-09-28 | 2017-09-26 | 27.039 | 679,553 | +3,146 | 0.10% | 18,374,575 |
| 2017-09-27 | 2017-09-25 | 27.955 | 676,407 | -17,039 | 0.10% | 18,908,793 |
| 2017-09-26 | 2017-09-22 | 30.747 | 693,446 | -39,845 | 0.10% | 21,321,509 |
| 2017-09-25 | 2017-09-21 | 32.197 | 733,291 | -1,049 | 0.11% | 23,609,623 |
| 2017-09-22 | 2017-09-20 | 32.426 | 734,340 | +10,748 | 0.11% | 23,811,479 |
| 2017-09-19 | 2017-09-15 | 28.565 | 723,592 | +26,738 | 0.11% | 20,669,494 |
| 2017-09-18 | 2017-09-14 | 28.443 | 696,854 | -24,903 | 0.10% | 19,820,653 |
| 2017-09-14 | 2017-09-12 | 27.283 | 721,757 | -1,835 | 0.11% | 19,691,952 |
| 2017-09-13 | 2017-09-11 | 27.528 | 723,592 | +524 | 0.11% | 19,918,679 |
| 2017-09-12 | 2017-09-08 | 27.100 | 723,068 | +4,456 | 0.11% | 19,595,319 |
| 2017-09-11 | 2017-09-07 | 28.413 | 718,612 | +37,906 | 0.11% | 20,417,586 |
| 2017-09-08 | 2017-09-06 | 28.527 | 680,706 | +15,990 | 0.10% | 19,418,709 |
| 2017-09-07 | 2017-09-05 | 29.244 | 664,716 | +7,637 | 0.10% | 19,439,212 |
| 2017-09-06 | 2017-09-04 | 28.060 | 657,079 | -13,086 | 0.10% | 18,437,404 |
| 2017-09-05 | 2017-09-01 | 27.686 | 670,165 | +2,822 | 0.10% | 18,553,865 |
| 2017-09-04 | 2017-08-31 | 28.496 | 667,343 | -3,079 | 0.10% | 19,016,693 |
| 2017-09-01 | 2017-08-30 | 27.561 | 670,422 | +9,494 | 0.10% | 18,477,372 |
| 2017-08-30 | 2017-08-28 | 27.966 | 660,928 | +3,336 | 0.10% | 18,483,588 |
| 2017-08-29 | 2017-08-25 | 27.935 | 657,592 | +52,346 | 0.10% | 18,369,791 |
| 2017-08-28 | 2017-08-24 | 27.218 | 605,246 | +23,350 | 0.09% | 16,473,499 |
| 2017-08-25 | 2017-08-22 | 25.378 | 581,896 | +770 | 0.09% | 14,767,584 |
| 2017-08-22 | 2017-08-18 | 22.759 | 581,126 | +513 | 0.09% | 13,226,132 |
| 2017-08-21 | 2017-08-17 | 23.196 | 580,613 | +11,547 | 0.09% | 13,467,884 |
| 2017-08-17 | 2017-08-15 | 23.539 | 569,066 | +1,283 | 0.09% | 13,395,202 |
| 2017-08-15 | 2017-08-11 | 23.757 | 567,783 | -31,818 | 0.09% | 13,488,916 |
| 2017-08-14 | 2017-08-10 | 24.443 | 599,601 | +3,849 | 0.09% | 14,656,089 |
| 2017-08-11 | 2017-08-09 | 24.755 | 595,752 | -25,917 | 0.09% | 14,747,748 |
| 2017-08-10 | 2017-08-08 | 23.445 | 621,669 | -6,158 | 0.10% | 14,575,274 |
| 2017-08-09 | 2017-08-07 | 22.042 | 627,827 | -1,026 | 0.10% | 13,838,821 |
| 2017-08-08 | 2017-08-04 | 22.074 | 628,853 | +7,698 | 0.10% | 13,881,042 |
| 2017-08-07 | 2017-08-03 | 21.201 | 621,155 | -3,080 | 0.10% | 13,168,872 |
| 2017-08-04 | 2017-08-02 | 21.544 | 624,235 | +2,053 | 0.10% | 13,448,252 |
| 2017-08-03 | 2017-08-01 | 21.606 | 622,182 | -64,149 | 0.10% | 13,442,819 |
| 2017-08-02 | 2017-07-31 | 21.762 | 686,331 | -19,501 | 0.11% | 14,935,808 |
| 2017-08-01 | 2017-07-28 | 21.762 | 705,832 | -12,060 | 0.11% | 15,360,185 |
| 2017-07-31 | 2017-07-27 | 22.042 | 717,892 | +1,283 | 0.11% | 15,824,071 |
| 2017-07-28 | 2017-07-26 | 21.388 | 716,609 | +82,624 | 0.11% | 15,326,608 |
| 2017-07-27 | 2017-07-25 | 21.045 | 633,985 | +4,362 | 0.10% | 13,342,046 |
| 2017-07-26 | 2017-07-24 | 20.951 | 629,623 | -26,173 | 0.10% | 13,191,359 |
| 2017-07-25 | 2017-07-21 | 21.263 | 655,796 | +8,468 | 0.10% | 13,944,175 |
| 2017-07-24 | 2017-07-20 | 21.512 | 647,328 | -50,806 | 0.10% | 13,925,576 |
| 2017-07-20 | 2017-07-18 | 19.860 | 698,134 | -6,415 | 0.11% | 13,864,937 |
| 2017-07-18 | 2017-07-14 | 20.172 | 704,549 | -30,792 | 0.11% | 14,211,999 |
| 2017-07-12 | 2017-07-10 | 19.205 | 735,341 | -513 | 0.11% | 14,122,422 |
| 2017-07-11 | 2017-07-07 | 19.049 | 735,854 | +6,415 | 0.11% | 14,017,564 |
| 2017-07-06 | 2017-07-04 | 19.361 | 729,439 | -2,566 | 0.11% | 14,122,782 |
| 2017-07-05 | 2017-07-03 | 19.673 | 732,005 | -513 | 0.11% | 14,400,683 |
| 2017-07-04 | 2017-06-30 | 18.925 | 732,518 | -6,415 | 0.11% | 13,862,663 |
| 2017-06-30 | 2017-06-28 | 18.706 | 738,933 | +513 | 0.11% | 13,822,799 |
| 2017-06-21 | 2017-06-19 | 18.893 | 738,420 | -513 | 0.11% | 13,951,335 |
| 2017-06-20 | 2017-06-16 | 18.800 | 738,933 | -770 | 0.11% | 13,891,913 |
| 2017-06-19 | 2017-06-15 | 19.081 | 739,703 | +29,509 | 0.11% | 14,113,947 |
| 2017-06-09 | 2017-06-07 | 19.954 | 710,194 | +4,618 | 0.11% | 14,170,875 |
| 2017-06-08 | 2017-06-06 | 20.421 | 705,576 | -3,848 | 0.11% | 14,408,699 |
| 2017-06-02 | 2017-05-31 | 19.642 | 709,424 | +17,705 | 0.11% | 13,934,331 |
| 2017-06-01 | 2017-05-29 | 19.424 | 691,719 | -6,415 | 0.11% | 13,435,611 |
| 2017-05-29 | 2017-05-25 | 19.049 | 698,134 | +8,981 | 0.11% | 13,299,021 |
| 2017-05-25 | 2017-05-23 | 18.114 | 689,153 | +42,338 | 0.11% | 12,483,359 |
| 2017-05-24 | 2017-05-22 | 21.085 | 646,815 | -24,377 | 0.10% | 13,638,024 |
| 2017-05-23 | 2017-05-19 | 20.952 | 671,192 | +34,031 | 0.10% | 14,062,723 |
| 2017-05-22 | 2017-05-18 | 20.453 | 637,161 | -4,811 | 0.10% | 13,031,860 |
| 2017-05-19 | 2017-05-17 | 20.386 | 641,972 | +6,736 | 0.11% | 13,087,559 |
| 2017-05-18 | 2017-05-16 | 20.420 | 635,236 | +2,405 | 0.10% | 12,971,362 |
| 2017-05-17 | 2017-05-15 | 20.287 | 632,831 | +6,014 | 0.10% | 12,838,068 |
| 2017-05-16 | 2017-05-12 | 20.353 | 626,817 | -240 | 0.10% | 12,757,756 |
| 2017-05-11 | 2017-05-09 | 20.120 | 627,057 | +240 | 0.10% | 12,616,663 |
| 2017-05-10 | 2017-05-08 | 19.821 | 626,817 | -1,203 | 0.10% | 12,424,220 |
| 2017-05-08 | 2017-05-04 | 20.520 | 628,020 | +34,880 | 0.10% | 12,886,671 |
| 2017-05-05 | 2017-05-02 | 21.384 | 593,140 | +1,203 | 0.10% | 12,683,826 |
| 2017-04-21 | 2017-04-19 | 22.515 | 591,937 | -2,405 | 0.10% | 13,327,425 |
| 2017-04-19 | 2017-04-13 | 22.881 | 594,342 | -10,825 | 0.10% | 13,599,000 |
| 2017-04-11 | 2017-04-07 | 21.617 | 605,167 | +6,014 | 0.10% | 13,081,896 |
| 2017-04-10 | 2017-04-06 | 21.417 | 599,153 | -963 | 0.10% | 12,832,336 |
| 2017-04-06 | 2017-04-03 | 20.553 | 600,116 | -5,051 | 0.10% | 12,334,052 |
| 2017-03-29 | 2017-03-27 | 20.320 | 605,167 | +962 | 0.10% | 12,296,982 |
| 2017-03-28 | 2017-03-24 | 21.650 | 604,205 | -7,698 | 0.10% | 13,081,195 |
| 2017-03-27 | 2017-03-23 | 22.049 | 611,903 | -1,683 | 0.10% | 13,492,059 |
| 2017-03-21 | 2017-03-17 | 21.584 | 613,586 | +2,646 | 0.10% | 13,243,484 |
| 2017-03-20 | 2017-03-16 | 22.149 | 610,940 | -1,925 | 0.10% | 13,531,779 |
| 2017-03-17 | 2017-03-15 | 22.116 | 612,865 | +16,839 | 0.10% | 13,554,034 |
| 2017-03-16 | 2017-03-14 | 21.684 | 596,026 | -37,767 | 0.10% | 12,923,939 |
| 2017-03-15 | 2017-03-13 | 21.950 | 633,793 | -15,636 | 0.10% | 13,911,485 |
| 2017-03-14 | 2017-03-10 | 20.154 | 649,429 | -63,746 | 0.11% | 13,088,395 |
| 2017-03-13 | 2017-03-09 | 19.788 | 713,175 | +962 | 0.12% | 14,112,215 |
| 2017-03-10 | 2017-03-08 | 20.187 | 712,213 | -12,027 | 0.12% | 14,377,411 |
| 2017-03-09 | 2017-03-07 | 19.223 | 724,240 | -1,443 | 0.12% | 13,921,706 |
| 2017-03-08 | 2017-03-06 | 18.391 | 725,683 | -6,014 | 0.12% | 13,346,094 |
| 2017-03-07 | 2017-03-03 | 17.892 | 731,697 | +2,405 | 0.12% | 13,091,688 |
| 2017-03-06 | 2017-03-02 | 17.925 | 729,292 | -7,216 | 0.12% | 13,072,912 |
| 2017-03-03 | 2017-03-01 | 17.925 | 736,508 | -16,117 | 0.12% | 13,202,262 |
| 2017-03-02 | 2017-02-28 | 17.826 | 752,625 | +16,117 | 0.12% | 13,416,077 |
| 2017-02-28 | 2017-02-24 | 17.925 | 736,508 | +5,532 | 0.12% | 13,202,262 |
| 2017-02-23 | 2017-02-21 | 17.393 | 730,976 | +2,406 | 0.12% | 12,714,138 |
| 2017-02-21 | 2017-02-17 | 17.460 | 728,570 | -6,014 | 0.12% | 12,720,749 |
| 2017-02-20 | 2017-02-16 | 18.092 | 734,584 | +12,268 | 0.12% | 13,289,923 |
| 2017-02-16 | 2017-02-14 | 17.759 | 722,316 | +481 | 0.12% | 12,827,753 |
| 2017-02-15 | 2017-02-13 | 17.959 | 721,835 | -481 | 0.12% | 12,963,247 |
| 2017-02-14 | 2017-02-10 | 17.759 | 722,316 | +722 | 0.12% | 12,827,753 |
| 2017-02-13 | 2017-02-09 | 18.125 | 721,594 | +2,405 | 0.12% | 13,078,909 |
| 2017-02-10 | 2017-02-08 | 18.325 | 719,189 | -8,900 | 0.12% | 13,178,827 |
| 2017-02-09 | 2017-02-07 | 16.662 | 728,089 | +481 | 0.12% | 12,131,215 |
| 2017-02-08 | 2017-02-06 | 16.961 | 727,608 | +481 | 0.12% | 12,340,983 |
| 2017-02-06 | 2017-02-02 | 16.479 | 727,127 | +481 | 0.12% | 11,982,185 |
| 2017-02-02 | 2017-01-27 | 16.595 | 726,646 | +1,203 | 0.12% | 12,058,840 |
| 2017-02-01 | 2017-01-25 | 16.379 | 725,443 | +1,203 | 0.12% | 11,882,057 |
| 2017-01-24 | 2017-01-20 | 16.296 | 724,240 | +240 | 0.12% | 11,802,138 |
| 2017-01-23 | 2017-01-19 | 16.213 | 724,000 | +6,014 | 0.12% | 11,738,032 |
| 2017-01-17 | 2017-01-13 | 16.628 | 717,986 | +1,444 | 0.12% | 11,939,004 |
| 2017-01-16 | 2017-01-12 | 16.761 | 716,542 | -1,444 | 0.12% | 12,010,312 |
| 2017-01-13 | 2017-01-11 | 16.695 | 717,986 | +241 | 0.12% | 11,986,760 |
| 2017-01-05 | 2017-01-03 | 15.664 | 717,745 | +721 | 0.12% | 11,242,766 |
| 2016-12-29 | 2016-12-23 | 15.115 | 717,024 | +7,217 | 0.12% | 10,838,013 |
| 2016-12-23 | 2016-12-21 | 15.365 | 709,807 | -1,203 | 0.12% | 10,905,972 |
| 2016-12-21 | 2016-12-19 | 15.564 | 711,010 | -1,684 | 0.12% | 11,066,331 |
| 2016-12-15 | 2016-12-13 | 16.213 | 712,694 | +1,444 | 0.12% | 11,554,731 |
| 2016-12-14 | 2016-12-12 | 16.512 | 711,250 | -1,203 | 0.12% | 11,744,205 |
| 2016-12-13 | 2016-12-09 | 16.761 | 712,453 | +4,089 | 0.12% | 11,941,774 |
| 2016-12-09 | 2016-12-07 | 16.263 | 708,364 | +2,406 | 0.12% | 11,519,867 |
| 2016-12-08 | 2016-12-06 | 16.313 | 705,958 | +6,254 | 0.12% | 11,515,956 |
| 2016-11-29 | 2016-11-25 | 16.595 | 699,704 | +6,014 | 0.11% | 11,611,732 |
| 2016-11-24 | 2016-11-22 | 16.861 | 693,690 | -6,014 | 0.11% | 11,696,489 |
| 2016-11-23 | 2016-11-21 | 16.695 | 699,704 | +241 | 0.11% | 11,681,542 |
| 2016-11-18 | 2016-11-16 | 16.895 | 699,463 | +1,202 | 0.11% | 11,817,091 |
| 2016-11-11 | 2016-11-09 | 18.092 | 698,261 | -12,027 | 0.11% | 12,632,776 |
| 2016-10-28 | 2016-10-26 | 18.158 | 710,288 | +7,938 | 0.12% | 12,897,610 |
| 2016-10-24 | 2016-10-19 | 18.291 | 702,350 | +1,684 | 0.12% | 12,846,901 |
| 2016-10-18 | 2016-10-14 | 18.291 | 700,666 | -1,684 | 0.11% | 12,816,099 |
| 2016-10-17 | 2016-10-13 | 18.059 | 702,350 | +32,234 | 0.12% | 12,683,395 |
| 2016-10-13 | 2016-10-11 | 17.925 | 670,116 | -2,406 | 0.11% | 12,012,153 |
| 2016-10-12 | 2016-10-07 | 18.757 | 672,522 | +1,203 | 0.11% | 12,614,432 |
| 2016-10-11 | 2016-10-06 | 18.557 | 671,319 | +1,203 | 0.11% | 12,457,912 |
| 2016-10-07 | 2016-10-05 | 19.156 | 670,116 | +44,983 | 0.11% | 12,836,735 |
| 2016-10-06 | 2016-10-04 | 19.921 | 625,133 | +722 | 0.10% | 12,453,211 |
| 2016-10-05 | 2016-10-03 | 19.721 | 624,411 | -241 | 0.10% | 12,314,232 |
| 2016-09-30 | 2016-09-28 | 20.852 | 624,652 | +5,773 | 0.10% | 13,025,301 |
| 2016-09-27 | 2016-09-23 | 22.083 | 618,879 | -2,405 | 0.10% | 13,666,457 |
| 2016-09-26 | 2016-09-22 | 22.216 | 621,284 | -2,406 | 0.10% | 13,802,213 |
| 2016-09-21 | 2016-09-19 | 21.517 | 623,690 | -2,405 | 0.10% | 13,420,082 |
| 2016-09-20 | 2016-09-15 | 20.786 | 626,095 | -481 | 0.10% | 13,013,747 |
| 2016-09-19 | 2016-09-14 | 20.819 | 626,576 | +30,069 | 0.10% | 13,044,583 |
| 2016-09-14 | 2016-09-12 | 21.052 | 596,507 | +3,127 | 0.10% | 12,557,447 |
| 2016-09-13 | 2016-09-09 | 22.249 | 593,380 | -2,887 | 0.10% | 13,202,043 |
| 2016-09-12 | 2016-09-08 | 21.684 | 596,267 | +1,925 | 0.10% | 12,929,165 |
| 2016-09-09 | 2016-09-07 | 23.412 | 594,342 | -722 | 0.10% | 13,915,009 |
| 2016-09-08 | 2016-09-06 | 23.720 | 595,064 | +1,609 | 0.10% | 14,114,693 |
| 2016-09-01 | 2016-08-30 | 22.354 | 593,455 | -1,641 | 0.10% | 13,266,369 |
| 2016-08-31 | 2016-08-29 | 21.877 | 595,096 | -3,516 | 0.10% | 13,018,712 |
| 2016-08-30 | 2016-08-26 | 21.262 | 598,612 | +4,454 | 0.10% | 12,727,891 |
| 2016-08-29 | 2016-08-25 | 21.843 | 594,158 | -4,923 | 0.10% | 12,977,914 |
| 2016-08-26 | 2016-08-24 | 23.037 | 599,081 | -5,391 | 0.10% | 13,801,055 |
| 2016-08-25 | 2016-08-23 | 21.433 | 604,472 | -5,860 | 0.10% | 12,955,638 |
| 2016-08-16 | 2016-08-12 | 20.887 | 610,332 | +5,860 | 0.10% | 12,747,955 |
| 2016-08-15 | 2016-08-11 | 21.092 | 604,472 | -1,407 | 0.10% | 12,749,338 |
| 2016-08-11 | 2016-08-09 | 21.808 | 605,879 | -4,922 | 0.10% | 13,213,252 |
| 2016-08-09 | 2016-08-05 | 20.443 | 610,801 | -2,344 | 0.10% | 12,486,753 |
| 2016-08-04 | 2016-08-01 | 19.829 | 613,145 | +3,282 | 0.10% | 12,158,004 |
| 2016-07-29 | 2016-07-27 | 20.307 | 609,863 | +1,640 | 0.10% | 12,384,322 |
| 2016-07-28 | 2016-07-26 | 20.375 | 608,223 | -2,109 | 0.10% | 12,392,535 |
| 2016-07-27 | 2016-07-25 | 20.477 | 610,332 | -703 | 0.10% | 12,497,995 |
| 2016-07-26 | 2016-07-22 | 20.477 | 611,035 | -938 | 0.10% | 12,512,391 |
| 2016-07-25 | 2016-07-21 | 20.477 | 611,973 | -18,284 | 0.10% | 12,531,599 |
| 2016-07-22 | 2016-07-20 | 20.170 | 630,257 | +704 | 0.11% | 12,712,417 |
| 2016-07-20 | 2016-07-18 | 19.692 | 629,553 | -2,110 | 0.11% | 12,397,413 |
| 2016-07-19 | 2016-07-15 | 19.931 | 631,663 | -4,219 | 0.11% | 12,589,870 |
| 2016-07-18 | 2016-07-14 | 19.727 | 635,882 | -2,579 | 0.11% | 12,543,749 |
| 2016-07-15 | 2016-07-13 | 19.590 | 638,461 | -12,423 | 0.11% | 12,507,463 |
| 2016-07-14 | 2016-07-12 | 18.907 | 650,884 | -4,220 | 0.11% | 12,306,550 |
| 2016-07-13 | 2016-07-11 | 18.225 | 655,104 | -4,688 | 0.11% | 11,939,179 |
| 2016-07-12 | 2016-07-08 | 17.918 | 659,792 | -10,548 | 0.11% | 11,821,955 |
| 2016-07-08 | 2016-07-06 | 17.099 | 670,340 | -703 | 0.11% | 11,461,879 |
| 2016-06-30 | 2016-06-28 | 20.406 | 671,043 | +703 | 0.11% | 13,693,294 |
| 2016-06-29 | 2016-06-27 | 20.368 | 670,340 | +67,735 | 0.11% | 13,653,570 |
| 2016-06-28 | 2016-06-24 | 20.065 | 602,605 | -100,372 | 0.11% | 12,091,423 |
| 2016-06-14 | 2016-06-10 | 19.232 | 702,977 | +10,565 | 0.13% | 13,519,905 |
| 2016-06-13 | 2016-06-08 | 19.952 | 692,412 | -422 | 0.13% | 13,814,781 |
| 2016-06-07 | 2016-06-03 | 19.611 | 692,834 | +1,056 | 0.13% | 13,587,131 |
| 2016-05-27 | 2016-05-25 | 18.778 | 691,778 | +5,283 | 0.13% | 12,990,242 |
| 2016-05-13 | 2016-05-11 | 18.892 | 686,495 | +63,393 | 0.13% | 12,969,007 |
| 2016-05-12 | 2016-05-10 | 18.967 | 623,102 | +5,283 | 0.12% | 11,818,590 |
| 2016-05-10 | 2016-05-06 | 19.308 | 617,819 | +10,777 | 0.12% | 11,928,896 |
| 2016-05-09 | 2016-05-05 | 20.027 | 607,042 | +10,565 | 0.11% | 12,157,471 |
| 2016-04-28 | 2016-04-26 | 20.482 | 596,477 | +14,792 | 0.11% | 12,216,865 |
| 2016-04-19 | 2016-04-15 | 20.860 | 581,685 | +10,565 | 0.11% | 12,134,120 |
| 2016-04-18 | 2016-04-14 | 21.163 | 571,120 | -14,791 | 0.11% | 12,086,707 |
| 2016-04-13 | 2016-04-11 | 21.504 | 585,911 | -21,131 | 0.11% | 12,599,369 |
| 2016-04-06 | 2016-04-01 | 20.671 | 607,042 | +10,565 | 0.11% | 12,548,164 |
| 2016-04-05 | 2016-03-31 | 21.050 | 596,477 | -12,678 | 0.11% | 12,555,595 |
| 2016-03-30 | 2016-03-24 | 20.482 | 609,155 | +9,508 | 0.11% | 12,476,532 |
| 2016-03-24 | 2016-03-22 | 21.163 | 599,647 | -422 | 0.11% | 12,690,428 |
| 2016-03-23 | 2016-03-21 | 21.617 | 600,069 | +422 | 0.11% | 12,971,975 |
| 2016-03-22 | 2016-03-18 | 21.466 | 599,647 | -3,803 | 0.11% | 12,872,045 |
| 2016-03-21 | 2016-03-17 | 20.633 | 603,450 | -423 | 0.11% | 12,451,068 |
| 2016-03-16 | 2016-03-14 | 21.012 | 603,873 | -45,220 | 0.11% | 12,688,416 |
| 2016-03-15 | 2016-03-11 | 19.687 | 649,093 | -6,551 | 0.12% | 12,778,477 |
| 2016-03-14 | 2016-03-10 | 18.721 | 655,644 | -22,610 | 0.12% | 12,274,483 |
| 2016-03-11 | 2016-03-09 | 18.740 | 678,254 | -211 | 0.13% | 12,710,609 |
| 2016-03-09 | 2016-03-07 | 18.532 | 678,465 | -5,283 | 0.13% | 12,573,291 |
| 2016-03-07 | 2016-03-03 | 18.475 | 683,748 | -15,848 | 0.13% | 12,632,366 |
| 2016-03-04 | 2016-03-02 | 18.097 | 699,596 | -22,822 | 0.13% | 12,660,301 |
| 2016-03-03 | 2016-03-01 | 17.491 | 722,418 | -1,690 | 0.13% | 12,635,701 |
| 2016-02-22 | 2016-02-18 | 17.510 | 724,108 | -212 | 0.14% | 12,678,968 |
| 2016-02-18 | 2016-02-16 | 16.923 | 724,320 | -10,565 | 0.14% | 12,257,639 |
| 2016-02-17 | 2016-02-15 | 16.677 | 734,885 | -15,849 | 0.14% | 12,255,587 |
| 2016-02-15 | 2016-02-11 | 15.863 | 750,734 | +15,849 | 0.14% | 11,908,825 |
| 2016-02-12 | 2016-02-05 | 16.241 | 734,885 | -26,414 | 0.14% | 11,935,634 |
| 2016-02-03 | 2016-02-01 | 15.863 | 761,299 | -1,268 | 0.14% | 12,076,417 |
| 2016-01-29 | 2016-01-27 | 15.181 | 762,567 | -1,479 | 0.14% | 11,576,871 |
| 2016-01-26 | 2016-01-22 | 15.446 | 764,046 | -4,226 | 0.14% | 11,801,806 |
| 2016-01-25 | 2016-01-21 | 14.405 | 768,272 | +25,357 | 0.14% | 11,067,218 |
| 2016-01-20 | 2016-01-18 | 14.784 | 742,915 | +1,268 | 0.14% | 10,983,202 |
| 2016-01-19 | 2016-01-15 | 15.428 | 741,647 | +10,565 | 0.14% | 11,441,782 |
| 2016-01-14 | 2016-01-12 | 15.844 | 731,082 | -10,565 | 0.14% | 11,583,248 |
| 2016-01-07 | 2016-01-05 | 17.377 | 741,647 | -26,414 | 0.14% | 12,887,799 |
| 2016-01-06 | 2016-01-04 | 17.150 | 768,061 | +11,622 | 0.14% | 13,172,334 |
| 2015-12-30 | 2015-12-28 | 18.021 | 756,439 | +5,283 | 0.14% | 13,631,689 |
| 2015-12-28 | 2015-12-22 | 18.172 | 751,156 | -6,339 | 0.14% | 13,650,237 |
| 2015-12-18 | 2015-12-16 | 17.548 | 757,495 | -5,283 | 0.14% | 13,292,245 |
| 2015-12-17 | 2015-12-15 | 17.320 | 762,778 | +2,535 | 0.14% | 13,211,681 |
| 2015-12-16 | 2015-12-14 | 16.582 | 760,243 | -3,380 | 0.14% | 12,606,524 |
| 2015-12-14 | 2015-12-10 | 17.434 | 763,623 | -10,566 | 0.14% | 13,313,046 |
| 2015-12-11 | 2015-12-09 | 18.172 | 774,189 | -3,592 | 0.14% | 14,068,800 |
| 2015-12-10 | 2015-12-08 | 18.248 | 777,781 | -10,566 | 0.15% | 14,192,967 |
| 2015-12-09 | 2015-12-07 | 17.718 | 788,347 | -68,676 | 0.15% | 13,967,931 |
| 2015-12-08 | 2015-12-04 | 17.794 | 857,023 | -19,440 | 0.16% | 15,249,624 |
| 2015-12-04 | 2015-12-02 | 17.718 | 876,463 | +26,413 | 0.16% | 15,529,170 |
| 2015-12-03 | 2015-12-01 | 17.415 | 850,050 | +4,438 | 0.16% | 14,803,729 |
| 2015-11-30 | 2015-11-26 | 17.037 | 845,612 | -423 | 0.16% | 14,406,300 |
| 2015-11-26 | 2015-11-24 | 16.885 | 846,035 | -1,056 | 0.16% | 14,285,387 |
| 2015-11-24 | 2015-11-20 | 16.525 | 847,091 | -3,170 | 0.16% | 13,998,552 |
| 2015-11-23 | 2015-11-19 | 16.488 | 850,261 | -51,137 | 0.16% | 14,018,748 |
| 2015-11-20 | 2015-11-18 | 16.090 | 901,398 | -4,226 | 0.17% | 14,503,551 |
| 2015-11-11 | 2015-11-09 | 15.541 | 905,624 | -3,170 | 0.17% | 14,074,400 |
| 2015-11-10 | 2015-11-06 | 15.446 | 908,794 | -14,580 | 0.17% | 14,037,651 |
| 2015-11-06 | 2015-11-04 | 15.181 | 923,374 | +9,297 | 0.17% | 14,018,154 |
| 2015-11-05 | 2015-11-03 | 15.503 | 914,077 | -5,282 | 0.17% | 14,171,163 |
| 2015-10-28 | 2015-10-26 | 15.087 | 919,359 | -1,057 | 0.17% | 13,870,186 |
| 2015-10-22 | 2015-10-19 | 14.822 | 920,416 | -4,226 | 0.17% | 13,642,210 |
| 2015-10-20 | 2015-10-16 | 14.765 | 924,642 | +3,170 | 0.17% | 13,652,338 |
| 2015-10-19 | 2015-10-15 | 14.727 | 921,472 | +15,848 | 0.17% | 13,570,647 |
| 2015-10-12 | 2015-10-08 | 14.216 | 905,624 | -6,339 | 0.17% | 12,874,390 |
| 2015-10-07 | 2015-10-05 | 14.008 | 911,963 | -1,057 | 0.17% | 12,774,613 |
| 2015-10-02 | 2015-09-29 | 12.853 | 913,020 | +6,339 | 0.17% | 11,735,156 |
| 2015-09-24 | 2015-09-22 | 14.046 | 906,681 | -6,339 | 0.17% | 12,734,950 |
| 2015-09-17 | 2015-09-15 | 14.581 | 913,020 | -5,283 | 0.17% | 13,312,428 |
| 2015-09-16 | 2015-09-14 | 15.019 | 918,303 | +49,632 | 0.17% | 13,791,873 |
| 2015-09-14 | 2015-09-10 | 14.800 | 868,671 | +2,008 | 0.17% | 12,856,124 |
| 2015-09-11 | 2015-09-09 | 14.919 | 866,663 | -1,607 | 0.17% | 12,929,984 |
| 2015-09-10 | 2015-09-08 | 14.501 | 868,270 | -201 | 0.17% | 12,590,764 |
| 2015-09-01 | 2015-08-28 | 14.322 | 868,471 | -24,097 | 0.17% | 12,437,988 |
| 2015-08-31 | 2015-08-27 | 14.202 | 892,568 | -402 | 0.18% | 12,676,424 |
| 2015-08-28 | 2015-08-26 | 13.286 | 892,970 | -102,415 | 0.18% | 11,863,931 |
| 2015-08-27 | 2015-08-25 | 12.748 | 995,385 | -50,204 | 0.20% | 12,689,280 |
| 2015-08-26 | 2015-08-24 | 12.967 | 1,045,589 | +80,929 | 0.21% | 13,558,383 |
| 2015-08-25 | 2015-08-21 | 13.804 | 964,660 | +39,158 | 0.19% | 13,315,989 |
| 2015-08-24 | 2015-08-20 | 14.421 | 925,502 | -4,016 | 0.18% | 13,346,944 |
| 2015-08-21 | 2015-08-19 | 14.541 | 929,518 | +1,004 | 0.18% | 13,515,950 |
| 2015-08-17 | 2015-08-13 | 15.118 | 928,514 | +4,016 | 0.18% | 14,037,706 |
| 2015-08-13 | 2015-08-11 | 15.756 | 924,498 | +1,004 | 0.18% | 14,566,271 |
| 2015-08-12 | 2015-08-10 | 15.537 | 923,494 | -1,807 | 0.18% | 14,348,107 |
| 2015-08-11 | 2015-08-07 | 15.318 | 925,301 | -5,020 | 0.18% | 14,173,440 |
| 2015-08-10 | 2015-08-06 | 15.039 | 930,321 | +2,410 | 0.18% | 13,990,901 |
| 2015-08-07 | 2015-08-05 | 15.557 | 927,911 | -402 | 0.18% | 14,435,215 |
| 2015-08-06 | 2015-08-04 | 15.138 | 928,313 | +402 | 0.18% | 14,053,158 |
| 2015-08-05 | 2015-08-03 | 15.298 | 927,911 | +10,040 | 0.18% | 14,194,937 |
| 2015-08-04 | 2015-07-31 | 15.437 | 917,871 | +40,163 | 0.18% | 14,169,328 |
| 2015-07-31 | 2015-07-29 | 15.636 | 877,708 | +5,020 | 0.17% | 13,724,155 |
| 2015-07-30 | 2015-07-28 | 15.338 | 872,688 | +2,009 | 0.17% | 13,384,916 |
| 2015-07-29 | 2015-07-27 | 15.855 | 870,679 | +21,487 | 0.17% | 13,805,020 |
| 2015-07-28 | 2015-07-24 | 16.473 | 849,192 | +79,723 | 0.17% | 13,988,699 |
| 2015-07-27 | 2015-07-23 | 16.413 | 769,469 | +51,810 | 0.15% | 12,629,445 |
| 2015-07-23 | 2015-07-21 | 17.090 | 717,659 | -50,204 | 0.14% | 12,265,107 |
| 2015-07-22 | 2015-07-20 | 17.150 | 767,863 | +50,204 | 0.15% | 13,169,000 |
| 2015-07-17 | 2015-07-15 | 16.891 | 717,659 | +3,012 | 0.14% | 12,122,157 |
| 2015-07-16 | 2015-07-14 | 17.588 | 714,647 | -13,053 | 0.14% | 12,569,505 |
| 2015-07-15 | 2015-07-13 | 17.529 | 727,700 | -100,407 | 0.14% | 12,755,602 |
| 2015-07-14 | 2015-07-10 | 16.712 | 828,107 | +5,020 | 0.16% | 13,839,307 |
| 2015-07-13 | 2015-07-09 | 16.473 | 823,087 | -58,236 | 0.16% | 13,558,672 |
| 2015-07-10 | 2015-07-08 | 15.158 | 881,323 | +8,635 | 0.17% | 13,359,361 |
| 2015-07-09 | 2015-07-07 | 16.732 | 872,688 | -5,020 | 0.17% | 14,601,726 |
| 2015-07-08 | 2015-07-06 | 17.827 | 877,708 | +17,471 | 0.17% | 15,647,285 |
| 2015-07-06 | 2015-07-02 | 18.923 | 860,237 | -5,021 | 0.17% | 16,278,247 |
| 2015-07-02 | 2015-06-29 | 18.724 | 865,258 | +2,410 | 0.17% | 16,200,909 |
| 2015-06-16 | 2015-06-12 | 18.843 | 862,848 | +3,213 | 0.17% | 16,258,907 |
| 2015-06-15 | 2015-06-11 | 18.166 | 859,635 | +52,614 | 0.17% | 15,616,181 |
| 2015-06-11 | 2015-06-09 | 18.545 | 807,021 | +2,610 | 0.16% | 14,965,817 |
| 2015-06-09 | 2015-06-05 | 18.784 | 804,411 | +2,008 | 0.16% | 15,109,692 |
| 2015-06-05 | 2015-06-03 | 19.421 | 802,403 | -15,061 | 0.16% | 15,583,431 |
| 2015-06-04 | 2015-06-02 | 19.620 | 817,464 | -15,663 | 0.16% | 16,038,760 |
| 2015-06-02 | 2015-05-29 | 18.086 | 833,127 | +5,020 | 0.16% | 15,068,255 |
| 2015-06-01 | 2015-05-28 | 18.883 | 828,107 | -2,008 | 0.16% | 15,637,262 |
| 2015-05-29 | 2015-05-27 | 19.421 | 830,115 | -9,037 | 0.16% | 16,121,624 |
| 2015-05-28 | 2015-05-26 | 19.799 | 839,152 | -3,012 | 0.16% | 16,614,716 |
| 2015-05-26 | 2015-05-21 | 18.863 | 842,164 | +4,016 | 0.17% | 15,885,927 |
| 2015-05-21 | 2015-05-19 | 19.182 | 838,148 | +7,631 | 0.16% | 16,077,293 |
| 2015-05-20 | 2015-05-18 | 19.202 | 830,517 | +2,008 | 0.16% | 15,947,458 |
| 2015-05-18 | 2015-05-14 | 19.421 | 828,509 | -1,204 | 0.16% | 16,090,434 |
| 2015-05-15 | 2015-05-13 | 19.381 | 829,713 | +65,063 | 0.16% | 16,080,763 |
| 2015-05-13 | 2015-05-11 | 19.819 | 764,650 | +31,127 | 0.15% | 15,154,852 |
| 2015-05-12 | 2015-05-08 | 19.620 | 733,523 | +2,008 | 0.14% | 14,391,825 |
| 2015-05-11 | 2015-05-07 | 18.823 | 731,515 | +40,966 | 0.14% | 13,769,588 |
| 2015-05-08 | 2015-05-06 | 19.242 | 690,549 | -27,713 | 0.14% | 13,287,324 |
| 2015-05-07 | 2015-05-05 | 19.660 | 718,262 | +1,808 | 0.14% | 14,121,016 |
| 2015-05-06 | 2015-05-04 | 20.795 | 716,454 | -176,315 | 0.14% | 14,898,918 |
| 2015-05-05 | 2015-04-30 | 19.760 | 892,769 | -3,815 | 0.18% | 17,640,735 |
| 2015-05-04 | 2015-04-29 | 18.525 | 896,584 | -5,021 | 0.18% | 16,608,861 |
| 2015-04-30 | 2015-04-28 | 18.584 | 901,605 | -5,020 | 0.18% | 16,755,750 |
| 2015-04-29 | 2015-04-27 | 18.764 | 906,625 | -1,406 | 0.18% | 17,011,574 |
| 2015-04-28 | 2015-04-24 | 18.086 | 908,031 | +4,016 | 0.18% | 16,422,998 |
| 2015-04-24 | 2015-04-22 | 18.266 | 904,015 | -5,020 | 0.18% | 16,512,426 |
| 2015-04-23 | 2015-04-21 | 17.608 | 909,035 | +123,501 | 0.18% | 16,006,589 |
| 2015-04-22 | 2015-04-20 | 17.369 | 785,534 | +14,860 | 0.15% | 13,644,178 |
| 2015-04-21 | 2015-04-17 | 18.405 | 770,674 | +13,053 | 0.15% | 14,184,322 |
| 2015-04-20 | 2015-04-16 | 18.664 | 757,621 | -10,844 | 0.15% | 14,140,264 |
| 2015-04-17 | 2015-04-15 | 18.465 | 768,465 | -3,012 | 0.15% | 14,189,586 |
| 2015-04-16 | 2015-04-14 | 18.764 | 771,477 | +6,426 | 0.15% | 14,475,707 |
| 2015-04-15 | 2015-04-13 | 19.441 | 765,051 | +2,409 | 0.15% | 14,873,258 |
| 2015-04-14 | 2015-04-10 | 17.489 | 762,642 | +2,009 | 0.15% | 13,337,706 |
| 2015-04-13 | 2015-04-09 | 17.210 | 760,633 | -8,234 | 0.15% | 13,090,457 |
| 2015-04-10 | 2015-04-08 | 16.612 | 768,867 | -18,073 | 0.15% | 12,772,714 |
| 2015-04-09 | 2015-04-02 | 16.194 | 786,940 | -21,086 | 0.15% | 12,743,775 |
| 2015-04-08 | 2015-04-01 | 16.055 | 808,026 | +24,098 | 0.16% | 12,972,578 |
| 2015-04-02 | 2015-03-31 | 15.836 | 783,928 | -59,240 | 0.15% | 12,413,928 |
| 2015-04-01 | 2015-03-30 | 15.955 | 843,168 | +9,840 | 0.17% | 13,452,796 |
| 2015-03-31 | 2015-03-27 | 15.577 | 833,328 | -1,205 | 0.16% | 12,980,417 |
| 2015-03-27 | 2015-03-25 | 15.118 | 834,533 | +2,008 | 0.16% | 12,616,858 |
| 2015-03-26 | 2015-03-24 | 15.318 | 832,525 | +2,008 | 0.16% | 12,752,330 |
| 2015-03-25 | 2015-03-23 | 15.457 | 830,517 | +22,491 | 0.16% | 12,837,373 |
| 2015-03-24 | 2015-03-20 | 15.397 | 808,026 | +9,037 | 0.16% | 12,441,443 |
| 2015-03-23 | 2015-03-19 | 15.158 | 798,989 | +30,524 | 0.16% | 12,111,317 |
| 2015-03-20 | 2015-03-18 | 15.158 | 768,465 | -92,776 | 0.15% | 11,648,625 |
| 2015-03-19 | 2015-03-17 | 16.055 | 861,241 | -10,844 | 0.17% | 13,826,926 |
| 2015-03-12 | 2015-03-10 | 17.150 | 872,085 | +201 | 0.17% | 14,956,428 |
| 2015-03-11 | 2015-03-09 | 17.369 | 871,884 | +1,405 | 0.17% | 15,144,018 |
| 2015-03-09 | 2015-03-05 | 17.409 | 870,479 | +1,004 | 0.17% | 15,154,292 |
| 2015-03-04 | 2015-03-02 | 18.086 | 869,475 | -3,413 | 0.17% | 15,725,659 |
| 2015-03-02 | 2015-02-26 | 18.146 | 872,888 | +6,225 | 0.17% | 15,839,549 |
| 2015-02-27 | 2015-02-25 | 17.688 | 866,663 | -2,812 | 0.17% | 15,329,540 |
| 2015-02-26 | 2015-02-24 | 17.529 | 869,475 | +23,295 | 0.17% | 15,240,727 |
| 2015-02-17 | 2015-02-13 | 17.608 | 846,180 | +201 | 0.17% | 14,899,817 |
| 2015-02-16 | 2015-02-12 | 17.329 | 845,979 | +5,020 | 0.17% | 14,660,364 |
| 2015-02-09 | 2015-02-05 | 17.768 | 840,959 | -5,422 | 0.16% | 14,941,892 |
| 2015-02-06 | 2015-02-04 | 17.449 | 846,381 | +1,004 | 0.17% | 14,768,484 |
| 2015-02-04 | 2015-02-02 | 17.369 | 845,377 | +2,008 | 0.17% | 14,683,609 |
| 2015-02-03 | 2015-01-30 | 17.549 | 843,369 | +9,037 | 0.17% | 14,799,923 |
| 2015-02-02 | 2015-01-29 | 17.668 | 834,332 | +7,430 | 0.16% | 14,741,050 |
| 2015-01-30 | 2015-01-28 | 17.887 | 826,902 | +1,205 | 0.16% | 14,790,958 |
| 2015-01-27 | 2015-01-23 | 18.365 | 825,697 | -5,020 | 0.16% | 15,164,131 |
| 2015-01-22 | 2015-01-20 | 17.947 | 830,717 | +1,004 | 0.16% | 14,908,838 |
| 2015-01-21 | 2015-01-19 | 17.728 | 829,713 | +2,409 | 0.16% | 14,709,023 |
| 2015-01-20 | 2015-01-16 | 18.286 | 827,304 | +20,684 | 0.16% | 15,127,728 |
| 2015-01-19 | 2015-01-15 | 18.863 | 806,620 | +2,008 | 0.16% | 15,215,453 |
| 2015-01-16 | 2015-01-14 | 19.242 | 804,612 | -5,020 | 0.16% | 15,482,088 |
| 2015-01-15 | 2015-01-13 | 19.301 | 809,632 | -3,012 | 0.16% | 15,627,063 |
| 2015-01-14 | 2015-01-12 | 19.082 | 812,644 | -201 | 0.16% | 15,507,142 |
| 2015-01-13 | 2015-01-09 | 19.242 | 812,845 | +9,840 | 0.16% | 15,640,505 |
| 2015-01-12 | 2015-01-08 | 19.003 | 803,005 | +27,110 | 0.16% | 15,259,227 |
| 2015-01-09 | 2015-01-07 | 19.341 | 775,895 | +3,614 | 0.15% | 15,006,800 |
| 2015-01-08 | 2015-01-06 | 20.317 | 772,281 | -3,815 | 0.15% | 15,690,668 |
| 2015-01-07 | 2015-01-05 | 20.477 | 776,096 | -6,627 | 0.15% | 15,891,851 |
| 2015-01-06 | 2015-01-02 | 20.038 | 782,723 | -2,410 | 0.15% | 15,684,547 |
| 2015-01-05 | 2014-12-31 | 18.903 | 785,133 | -1,205 | 0.15% | 14,841,417 |
| 2015-01-02 | 2014-12-29 | 18.704 | 786,338 | -4,016 | 0.15% | 14,707,565 |
| 2014-12-30 | 2014-12-24 | 18.126 | 790,354 | +1,406 | 0.16% | 14,326,132 |
| 2014-12-23 | 2014-12-19 | 18.325 | 788,948 | -603 | 0.15% | 14,457,797 |
| 2014-12-22 | 2014-12-18 | 18.425 | 789,551 | +4,017 | 0.15% | 14,547,482 |
| 2014-12-18 | 2014-12-16 | 18.246 | 785,534 | -1,004 | 0.15% | 14,332,646 |
| 2014-12-16 | 2014-12-12 | 18.425 | 786,538 | -10,041 | 0.15% | 14,491,968 |
| 2014-12-15 | 2014-12-11 | 18.345 | 796,579 | -10,041 | 0.16% | 14,613,505 |
| 2014-12-11 | 2014-12-09 | 19.222 | 806,620 | -5,020 | 0.16% | 15,504,659 |
| 2014-12-09 | 2014-12-05 | 19.042 | 811,640 | +3,012 | 0.16% | 15,455,649 |
| 2014-12-08 | 2014-12-04 | 19.142 | 808,628 | +4,619 | 0.16% | 15,478,828 |
| 2014-12-05 | 2014-12-03 | 19.222 | 804,009 | -43,376 | 0.16% | 15,454,471 |
| 2014-12-04 | 2014-12-02 | 19.262 | 847,385 | -39,159 | 0.17% | 16,321,992 |
| 2014-12-03 | 2014-12-01 | 18.843 | 886,544 | -18,274 | 0.17% | 16,705,418 |
| 2014-12-02 | 2014-11-28 | 19.082 | 904,818 | -16,667 | 0.18% | 17,266,036 |
| 2014-12-01 | 2014-11-27 | 18.465 | 921,485 | -17,070 | 0.18% | 17,015,077 |
| 2014-11-28 | 2014-11-26 | 18.525 | 938,555 | +1,205 | 0.18% | 17,386,357 |
| 2014-11-27 | 2014-11-25 | 17.987 | 937,350 | +603 | 0.18% | 16,859,918 |
| 2014-11-26 | 2014-11-24 | 18.266 | 936,747 | -107,235 | 0.18% | 17,110,297 |
| 2014-11-25 | 2014-11-21 | 16.353 | 1,043,982 | -1,004 | 0.20% | 17,072,695 |
| 2014-11-24 | 2014-11-20 | 16.094 | 1,044,986 | +7,631 | 0.21% | 16,818,519 |
| 2014-11-21 | 2014-11-19 | 16.652 | 1,037,355 | -2,008 | 0.20% | 17,274,266 |
| 2014-11-17 | 2014-11-13 | 16.772 | 1,039,363 | +401 | 0.20% | 17,431,921 |
| 2014-11-14 | 2014-11-12 | 16.951 | 1,038,962 | -401 | 0.20% | 17,611,451 |
| 2014-11-12 | 2014-11-10 | 17.031 | 1,039,363 | +1,004 | 0.20% | 17,701,060 |
| 2014-11-10 | 2014-11-06 | 17.011 | 1,038,359 | +1,807 | 0.20% | 17,663,278 |
| 2014-11-07 | 2014-11-05 | 17.210 | 1,036,552 | +1,607 | 0.20% | 17,839,010 |
| 2014-11-06 | 2014-11-04 | 17.827 | 1,034,945 | -1,607 | 0.20% | 18,450,418 |
| 2014-11-05 | 2014-11-03 | 17.529 | 1,036,552 | -8,233 | 0.20% | 18,169,362 |
| 2014-11-04 | 2014-10-31 | 16.831 | 1,044,785 | -1,004 | 0.20% | 17,585,291 |
| 2014-11-03 | 2014-10-30 | 16.553 | 1,045,789 | -3,615 | 0.21% | 17,310,556 |
| 2014-10-31 | 2014-10-29 | 16.533 | 1,049,404 | -6,024 | 0.21% | 17,349,490 |
| 2014-10-30 | 2014-10-28 | 16.353 | 1,055,428 | -10,041 | 0.21% | 17,259,876 |
| 2014-10-29 | 2014-10-27 | 15.935 | 1,065,469 | -2,008 | 0.21% | 16,978,398 |
| 2014-10-23 | 2014-10-21 | 16.035 | 1,067,477 | +150,610 | 0.21% | 17,116,711 |
| 2014-10-22 | 2014-10-20 | 16.094 | 916,867 | -5,020 | 0.18% | 14,756,509 |
| 2014-10-21 | 2014-10-17 | 15.796 | 921,887 | +6,024 | 0.18% | 14,561,858 |
| 2014-10-17 | 2014-10-15 | 15.975 | 915,863 | -2,008 | 0.18% | 14,630,892 |
| 2014-10-16 | 2014-10-14 | 15.855 | 917,871 | -3,012 | 0.18% | 14,553,271 |
| 2014-10-15 | 2014-10-13 | 15.537 | 920,883 | +29,921 | 0.18% | 14,307,540 |
| 2014-10-14 | 2014-10-10 | 16.254 | 890,962 | -58,236 | 0.17% | 14,481,557 |
| 2014-10-13 | 2014-10-09 | 16.373 | 949,198 | +8,234 | 0.19% | 15,541,558 |
| 2014-10-10 | 2014-10-08 | 16.353 | 940,964 | +2,811 | 0.18% | 15,387,996 |
| 2014-10-09 | 2014-10-07 | 16.692 | 938,153 | +2,410 | 0.18% | 15,659,706 |
| 2014-10-08 | 2014-10-06 | 17.011 | 935,743 | +8,635 | 0.18% | 15,917,702 |
| 2014-10-07 | 2014-10-03 | 16.891 | 927,108 | +160,199 | 0.18% | 15,660,012 |
| 2014-10-06 | 2014-09-30 | 15.636 | 766,909 | +7,029 | 0.15% | 11,991,663 |
| 2014-10-03 | 2014-09-29 | 15.736 | 759,880 | +9,036 | 0.15% | 11,957,435 |
| 2014-09-30 | 2014-09-26 | 16.134 | 750,844 | +5,021 | 0.15% | 12,114,365 |
| 2014-09-29 | 2014-09-25 | 16.174 | 745,823 | -56,228 | 0.15% | 12,063,066 |
| 2014-09-26 | 2014-09-24 | 16.353 | 802,051 | +56,228 | 0.16% | 13,116,291 |
| 2014-09-25 | 2014-09-23 | 16.692 | 745,823 | +7,430 | 0.15% | 12,449,322 |
| 2014-09-24 | 2014-09-22 | 16.274 | 738,393 | -53,818 | 0.14% | 12,016,432 |
| 2014-09-23 | 2014-09-19 | 17.031 | 792,211 | +16,065 | 0.16% | 13,491,893 |
| 2014-09-22 | 2014-09-18 | 17.210 | 776,146 | -25,704 | 0.15% | 13,357,435 |
| 2014-09-19 | 2014-09-17 | 17.688 | 801,850 | +41,367 | 0.16% | 14,183,128 |
| 2014-09-18 | 2014-09-16 | 17.867 | 760,483 | +5,221 | 0.15% | 13,587,760 |
| 2014-09-17 | 2014-09-15 | 18.047 | 755,262 | +24,299 | 0.15% | 13,629,871 |
| 2014-09-16 | 2014-09-12 | 18.305 | 730,963 | +7,229 | 0.14% | 13,380,638 |
| 2014-09-15 | 2014-09-11 | 18.545 | 723,734 | +22,692 | 0.14% | 13,421,300 |
| 2014-09-11 | 2014-09-08 | 18.883 | 701,042 | +3,414 | 0.14% | 13,237,875 |
| 2014-09-08 | 2014-09-04 | 19.361 | 697,628 | -7,028 | 0.14% | 13,506,912 |
| 2014-09-05 | 2014-09-03 | 19.062 | 704,656 | +13,052 | 0.14% | 13,432,443 |
| 2014-09-04 | 2014-09-02 | 18.684 | 691,604 | +201 | 0.14% | 12,921,896 |
| 2014-09-03 | 2014-09-01 | 18.485 | 691,403 | +5,021 | 0.14% | 12,780,421 |
| 2014-09-02 | 2014-08-29 | 18.604 | 686,382 | +28,314 | 0.13% | 12,769,641 |
| 2014-09-01 | 2014-08-28 | 18.863 | 658,068 | -1,606 | 0.13% | 12,413,283 |
| 2014-08-29 | 2014-08-27 | 19.282 | 659,674 | +31,929 | 0.13% | 12,719,518 |
| 2014-08-28 | 2014-08-26 | 19.999 | 627,745 | +1,004 | 0.12% | 12,554,022 |
| 2014-08-26 | 2014-08-22 | 21.552 | 626,741 | -30,122 | 0.12% | 13,507,696 |
| 2014-08-22 | 2014-08-20 | 21.632 | 656,863 | +7,230 | 0.13% | 14,209,230 |
| 2014-08-21 | 2014-08-19 | 21.552 | 649,633 | +4,819 | 0.13% | 14,001,071 |
| 2014-08-20 | 2014-08-18 | 21.433 | 644,814 | -1,807 | 0.13% | 13,820,146 |
| 2014-08-19 | 2014-08-15 | 21.194 | 646,621 | +3,815 | 0.13% | 13,704,315 |
| 2014-08-18 | 2014-08-14 | 21.234 | 642,806 | +26,106 | 0.13% | 13,649,069 |
| 2014-08-15 | 2014-08-13 | 21.871 | 616,700 | +2,008 | 0.12% | 13,487,834 |
| 2014-08-13 | 2014-08-11 | 21.871 | 614,692 | +2,410 | 0.12% | 13,443,917 |
| 2014-08-08 | 2014-08-06 | 21.712 | 612,282 | +5,020 | 0.12% | 13,293,640 |
| 2014-08-07 | 2014-08-05 | 21.751 | 607,262 | +1,607 | 0.12% | 13,208,839 |
| 2014-07-30 | 2014-07-28 | 22.588 | 605,655 | -6,025 | 0.12% | 13,680,573 |
| 2014-07-29 | 2014-07-25 | 22.070 | 611,680 | -10,040 | 0.12% | 13,499,881 |
| 2014-07-28 | 2014-07-24 | 22.230 | 621,720 | -14,057 | 0.12% | 13,820,538 |
| 2014-07-25 | 2014-07-23 | 22.070 | 635,777 | -170,893 | 0.12% | 14,031,706 |
| 2014-07-24 | 2014-07-22 | 21.512 | 806,670 | -55,224 | 0.16% | 17,353,440 |
| 2014-07-23 | 2014-07-21 | 20.995 | 861,894 | -5,020 | 0.17% | 18,095,075 |
| 2014-07-22 | 2014-07-18 | 20.835 | 866,914 | -5,221 | 0.17% | 18,062,323 |
| 2014-07-21 | 2014-07-17 | 20.955 | 872,135 | -5,021 | 0.17% | 18,275,336 |
| 2014-07-18 | 2014-07-16 | 21.034 | 877,156 | -5,020 | 0.17% | 18,450,438 |
| 2014-07-17 | 2014-07-15 | 21.034 | 882,176 | -10,643 | 0.17% | 18,556,030 |
| 2014-07-16 | 2014-07-14 | 20.795 | 892,819 | -3,012 | 0.18% | 18,566,491 |
| 2014-07-15 | 2014-07-11 | 20.238 | 895,831 | +2,008 | 0.18% | 18,129,495 |
| 2014-07-14 | 2014-07-10 | 20.437 | 893,823 | +5,020 | 0.18% | 18,266,898 |
| 2014-07-10 | 2014-07-08 | 20.756 | 888,803 | +2,008 | 0.17% | 18,447,569 |
| 2014-07-09 | 2014-07-07 | 21.234 | 886,795 | -5,221 | 0.17% | 18,829,828 |
| 2014-07-08 | 2014-07-04 | 20.915 | 892,016 | -3,012 | 0.18% | 18,656,401 |
| 2014-07-07 | 2014-07-03 | 20.357 | 895,028 | -1,607 | 0.18% | 18,220,212 |
| 2014-07-04 | 2014-07-02 | 19.580 | 896,635 | -2,409 | 0.18% | 17,556,386 |
| 2014-07-03 | 2014-06-30 | 19.062 | 899,044 | +200 | 0.18% | 17,137,947 |
| 2014-06-24 | 2014-06-20 | 18.604 | 898,844 | +1,205 | 0.18% | 16,722,342 |
| 2014-06-23 | 2014-06-19 | 18.903 | 897,639 | +6,025 | 0.18% | 16,968,124 |
| 2014-06-20 | 2014-06-18 | 19.321 | 891,614 | +4,016 | 0.17% | 17,227,193 |
| 2014-06-18 | 2014-06-16 | 19.540 | 887,598 | +5,824 | 0.17% | 17,344,079 |
| 2014-06-17 | 2014-06-13 | 19.819 | 881,774 | -5,824 | 0.17% | 17,476,171 |
| 2014-06-11 | 2014-06-09 | 19.899 | 887,598 | +7,028 | 0.17% | 17,662,319 |
| 2014-06-10 | 2014-06-06 | 19.999 | 880,570 | +6,426 | 0.17% | 17,610,169 |
| 2014-06-06 | 2014-06-04 | 23.080 | 874,144 | +261,059 | 0.17% | 20,175,042 |
| 2014-06-05 | 2014-06-03 | 23.080 | 613,085 | -9,191 | 0.12% | 14,149,860 |
| 2014-06-04 | 2014-05-30 | 22.530 | 622,276 | -378 | 0.13% | 14,020,034 |
| 2014-06-03 | 2014-05-29 | 22.150 | 622,654 | -23,847 | 0.13% | 13,791,671 |
| 2014-05-29 | 2014-05-27 | 22.192 | 646,501 | -4,731 | 0.13% | 14,347,205 |
| 2014-05-28 | 2014-05-26 | 22.234 | 651,232 | -946 | 0.14% | 14,479,724 |
| 2014-05-27 | 2014-05-23 | 21.896 | 652,178 | -947 | 0.14% | 14,280,214 |
| 2014-05-26 | 2014-05-22 | 21.262 | 653,125 | -3,217 | 0.14% | 13,886,830 |
| 2014-05-23 | 2014-05-21 | 20.818 | 656,342 | +2,082 | 0.14% | 13,663,918 |
| 2014-05-22 | 2014-05-20 | 20.755 | 654,260 | -26,118 | 0.14% | 13,579,090 |
| 2014-05-16 | 2014-05-14 | 21.896 | 680,378 | -946 | 0.14% | 14,897,687 |
| 2014-05-14 | 2014-05-12 | 20.459 | 681,324 | +26,117 | 0.14% | 13,939,200 |
| 2014-05-13 | 2014-05-09 | 20.290 | 655,207 | +6,624 | 0.14% | 13,294,089 |
| 2014-05-12 | 2014-05-08 | 20.501 | 648,583 | -1,892 | 0.14% | 13,296,769 |
| 2014-05-09 | 2014-05-07 | 20.332 | 650,475 | +1,325 | 0.14% | 13,225,573 |
| 2014-05-08 | 2014-05-05 | 21.135 | 649,150 | +15,329 | 0.14% | 13,719,993 |
| 2014-05-02 | 2014-04-29 | 21.431 | 633,821 | +48,829 | 0.13% | 13,583,553 |
| 2014-04-30 | 2014-04-28 | 21.114 | 584,992 | +9,084 | 0.12% | 12,351,629 |
| 2014-04-28 | 2014-04-24 | 22.826 | 575,908 | -4,731 | 0.12% | 13,145,760 |
| 2014-04-25 | 2014-04-23 | 22.488 | 580,639 | +189 | 0.12% | 13,057,398 |
| 2014-04-22 | 2014-04-16 | 23.080 | 580,450 | +2,839 | 0.12% | 13,396,652 |
| 2014-04-16 | 2014-04-14 | 23.587 | 577,611 | +189 | 0.12% | 13,624,120 |
| 2014-04-15 | 2014-04-11 | 23.756 | 577,422 | -757 | 0.12% | 13,717,294 |
| 2014-04-14 | 2014-04-10 | 24.306 | 578,179 | +4,731 | 0.12% | 14,052,998 |
| 2014-04-10 | 2014-04-08 | 24.517 | 573,448 | -23,657 | 0.12% | 14,059,208 |
| 2014-04-08 | 2014-04-04 | 23.502 | 597,105 | -4,731 | 0.12% | 14,033,446 |
| 2014-04-07 | 2014-04-03 | 24.263 | 601,836 | -1,893 | 0.13% | 14,602,556 |
| 2014-04-04 | 2014-04-02 | 24.390 | 603,729 | -23,089 | 0.13% | 14,725,046 |
| 2014-04-02 | 2014-03-31 | 23.629 | 626,818 | -7,381 | 0.13% | 14,811,263 |
| 2014-03-28 | 2014-03-26 | 21.812 | 634,199 | -11,355 | 0.13% | 13,832,926 |
| 2014-03-26 | 2014-03-24 | 21.981 | 645,554 | -2,082 | 0.13% | 14,189,750 |
| 2014-03-25 | 2014-03-21 | 21.516 | 647,636 | +4,353 | 0.13% | 13,934,378 |
| 2014-03-24 | 2014-03-20 | 20.586 | 643,283 | +2,081 | 0.13% | 13,242,496 |
| 2014-03-21 | 2014-03-19 | 20.522 | 641,202 | -47,314 | 0.13% | 13,159,001 |
| 2014-03-19 | 2014-03-17 | 20.121 | 688,516 | +47,314 | 0.14% | 13,853,509 |
| 2014-03-18 | 2014-03-14 | 20.227 | 641,202 | -1,892 | 0.13% | 12,969,273 |
| 2014-03-17 | 2014-03-13 | 20.628 | 643,094 | +5,110 | 0.13% | 13,265,789 |
| 2014-03-14 | 2014-03-12 | 21.135 | 637,984 | -3,028 | 0.13% | 13,483,996 |
| 2014-03-13 | 2014-03-11 | 21.135 | 641,012 | -2,839 | 0.13% | 13,547,993 |
| 2014-03-12 | 2014-03-10 | 21.347 | 643,851 | +946 | 0.13% | 13,744,077 |
| 2014-03-11 | 2014-03-07 | 21.643 | 642,905 | -1,703 | 0.13% | 13,914,115 |
| 2014-03-10 | 2014-03-06 | 22.108 | 644,608 | +4,731 | 0.13% | 14,250,700 |
| 2014-03-06 | 2014-03-04 | 21.643 | 639,877 | +4,921 | 0.13% | 13,848,581 |
| 2014-03-05 | 2014-03-03 | 21.643 | 634,956 | +11,355 | 0.13% | 13,742,078 |
| 2014-03-04 | 2014-02-28 | 22.234 | 623,601 | +4,732 | 0.13% | 13,865,367 |
| 2014-03-03 | 2014-02-27 | 22.023 | 618,869 | +1,325 | 0.13% | 13,629,354 |
| 2014-02-28 | 2014-02-26 | 22.446 | 617,544 | +9,462 | 0.13% | 13,861,213 |
| 2014-02-27 | 2014-02-25 | 21.643 | 608,082 | +10,409 | 0.13% | 13,160,456 |
| 2014-02-26 | 2014-02-24 | 22.023 | 597,673 | +2,272 | 0.12% | 13,162,554 |
| 2014-02-24 | 2014-02-20 | 23.080 | 595,401 | -23,658 | 0.12% | 13,741,718 |
| 2014-02-20 | 2014-02-18 | 22.995 | 619,059 | -378 | 0.13% | 14,235,403 |
| 2014-02-18 | 2014-02-14 | 23.207 | 619,437 | -946 | 0.13% | 14,375,015 |
| 2014-02-17 | 2014-02-13 | 22.615 | 620,383 | +3,406 | 0.13% | 14,029,832 |
| 2014-02-14 | 2014-02-12 | 23.502 | 616,977 | -15,140 | 0.13% | 14,500,487 |
| 2014-02-13 | 2014-02-11 | 22.826 | 632,117 | -3,975 | 0.13% | 14,428,794 |
| 2014-02-11 | 2014-02-07 | 21.643 | 636,092 | -1,892 | 0.13% | 13,766,664 |
| 2014-02-10 | 2014-02-06 | 21.431 | 637,984 | +70,971 | 0.13% | 13,672,772 |
| 2014-02-06 | 2014-02-04 | 21.220 | 567,013 | -1,514 | 0.12% | 12,031,937 |
| 2014-02-05 | 2014-01-30 | 21.769 | 568,527 | +757 | 0.12% | 12,376,480 |
| 2014-02-04 | 2014-01-28 | 21.558 | 567,770 | +1,136 | 0.12% | 12,240,000 |
| 2014-01-29 | 2014-01-27 | 21.685 | 566,634 | +29,334 | 0.12% | 12,287,366 |
| 2014-01-28 | 2014-01-24 | 21.896 | 537,300 | +2,839 | 0.11% | 11,764,823 |
| 2014-01-27 | 2014-01-23 | 22.403 | 534,461 | +379 | 0.11% | 11,973,764 |
| 2014-01-24 | 2014-01-22 | 23.080 | 534,082 | -2,650 | 0.11% | 12,326,489 |
| 2014-01-23 | 2014-01-21 | 22.488 | 536,732 | +379 | 0.11% | 12,070,018 |
| 2014-01-22 | 2014-01-20 | 21.769 | 536,353 | -20,251 | 0.11% | 11,676,072 |
| 2014-01-21 | 2014-01-17 | 22.277 | 556,604 | +12,302 | 0.12% | 12,399,260 |
| 2014-01-20 | 2014-01-16 | 22.784 | 544,302 | +13,248 | 0.11% | 12,401,308 |
| 2014-01-17 | 2014-01-15 | 23.333 | 531,054 | +11,355 | 0.11% | 12,391,292 |
| 2014-01-14 | 2014-01-10 | 23.587 | 519,699 | +3,785 | 0.11% | 12,258,149 |
| 2014-01-13 | 2014-01-09 | 23.798 | 515,914 | -17,790 | 0.11% | 12,277,912 |
| 2014-01-10 | 2014-01-08 | 23.207 | 533,704 | +3,975 | 0.11% | 12,385,445 |
| 2014-01-09 | 2014-01-07 | 22.150 | 529,729 | +946 | 0.11% | 11,733,399 |
| 2014-01-07 | 2014-01-03 | 23.629 | 528,783 | +1,892 | 0.11% | 12,494,765 |
| 2014-01-06 | 2014-01-02 | 23.756 | 526,891 | +1,325 | 0.11% | 12,516,875 |
| 2013-12-30 | 2013-12-24 | 23.714 | 525,566 | +11,356 | 0.11% | 12,463,182 |
| 2013-12-23 | 2013-12-19 | 24.094 | 514,210 | +9,462 | 0.11% | 12,389,512 |
| 2013-12-17 | 2013-12-13 | 24.432 | 504,748 | +9,463 | 0.11% | 12,332,220 |
| 2013-12-16 | 2013-12-12 | 24.390 | 495,285 | -9,463 | 0.10% | 12,080,080 |
| 2013-12-12 | 2013-12-10 | 24.517 | 504,748 | +3,029 | 0.11% | 12,374,892 |
| 2013-12-11 | 2013-12-09 | 24.771 | 501,719 | +10,030 | 0.10% | 12,427,878 |
| 2013-12-09 | 2013-12-05 | 25.193 | 491,689 | +9,463 | 0.10% | 12,387,269 |
| 2013-12-06 | 2013-12-04 | 25.024 | 482,226 | +6,056 | 0.10% | 12,067,329 |
| 2013-12-05 | 2013-12-03 | 25.574 | 476,170 | +14,194 | 0.10% | 12,177,446 |
| 2013-12-04 | 2013-12-02 | 25.870 | 461,976 | +5,867 | 0.10% | 11,951,149 |
| 2013-12-03 | 2013-11-29 | 26.335 | 456,109 | +9,463 | 0.09% | 12,011,452 |
| 2013-12-02 | 2013-11-28 | 25.996 | 446,646 | +19,115 | 0.09% | 11,611,207 |
| 2013-11-28 | 2013-11-26 | 26.081 | 427,531 | +946 | 0.09% | 11,150,429 |
| 2013-11-27 | 2013-11-25 | 26.377 | 426,585 | -3,595 | 0.09% | 11,251,981 |
| 2013-11-26 | 2013-11-22 | 26.757 | 430,180 | +4,731 | 0.09% | 11,510,462 |
| 2013-11-20 | 2013-11-18 | 27.983 | 425,449 | -189 | 0.09% | 11,905,409 |
| 2013-11-14 | 2013-11-12 | 26.926 | 425,638 | +189 | 0.09% | 11,460,898 |
| 2013-11-12 | 2013-11-08 | 26.969 | 425,449 | -20,250 | 0.09% | 11,473,793 |
| 2013-11-06 | 2013-11-04 | 27.434 | 445,699 | -190 | 0.09% | 12,227,148 |
| 2013-11-04 | 2013-10-31 | 28.744 | 445,889 | -189 | 0.09% | 12,816,649 |
| 2013-10-30 | 2013-10-28 | 27.180 | 446,078 | +9,463 | 0.09% | 12,124,409 |
| 2013-10-18 | 2013-10-16 | 28.913 | 436,615 | -2,839 | 0.09% | 12,623,901 |
| 2013-10-17 | 2013-10-15 | 28.744 | 439,454 | -946 | 0.09% | 12,631,681 |
| 2013-10-16 | 2013-10-11 | 28.321 | 440,400 | -4,732 | 0.09% | 12,472,713 |
| 2013-10-15 | 2013-10-10 | 28.237 | 445,132 | -6,624 | 0.09% | 12,569,097 |
| 2013-10-11 | 2013-10-09 | 28.279 | 451,756 | -1,135 | 0.09% | 12,775,234 |
| 2013-10-10 | 2013-10-08 | 28.744 | 452,891 | +9,273 | 0.09% | 13,017,915 |
| 2013-10-08 | 2013-10-04 | 26.461 | 443,618 | -1,892 | 0.09% | 11,738,762 |
| 2013-10-07 | 2013-10-03 | 26.039 | 445,510 | +9,463 | 0.09% | 11,600,507 |
| 2013-10-02 | 2013-09-27 | 25.701 | 436,047 | -2,271 | 0.09% | 11,206,647 |
| 2013-09-30 | 2013-09-26 | 25.447 | 438,318 | +8,705 | 0.09% | 11,153,845 |
| 2013-09-23 | 2013-09-18 | 26.673 | 429,613 | -7,002 | 0.09% | 11,458,970 |
| 2013-09-19 | 2013-09-17 | 27.053 | 436,615 | +4,731 | 0.09% | 11,811,837 |
| 2013-09-16 | 2013-09-12 | 26.842 | 431,884 | -4,731 | 0.09% | 11,592,568 |
| 2013-09-13 | 2013-09-11 | 27.180 | 436,615 | -946 | 0.09% | 11,867,205 |
| 2013-09-12 | 2013-09-10 | 27.629 | 437,561 | -25,172 | 0.09% | 12,089,547 |
| 2013-09-11 | 2013-09-09 | 26.389 | 462,733 | +4,467 | 0.10% | 12,211,093 |
| 2013-09-10 | 2013-09-06 | 26.218 | 458,266 | +27,871 | 0.10% | 12,014,813 |
| 2013-09-09 | 2013-09-05 | 26.603 | 430,395 | +1,870 | 0.09% | 11,449,763 |
| 2013-09-06 | 2013-09-04 | 27.073 | 428,525 | -748 | 0.09% | 11,601,624 |
| 2013-09-05 | 2013-09-03 | 26.860 | 429,273 | -3,928 | 0.09% | 11,530,075 |
| 2013-09-04 | 2013-09-02 | 26.517 | 433,201 | -6,734 | 0.09% | 11,487,355 |
| 2013-09-03 | 2013-08-30 | 27.073 | 439,935 | -2,806 | 0.09% | 11,910,531 |
| 2013-09-02 | 2013-08-29 | 25.705 | 442,741 | +1,871 | 0.09% | 11,380,546 |
| 2013-08-26 | 2013-08-22 | 25.876 | 440,870 | +8,791 | 0.09% | 11,407,877 |
| 2013-08-22 | 2013-08-20 | 26.945 | 432,079 | +1,871 | 0.09% | 11,642,402 |
| 2013-08-21 | 2013-08-19 | 27.672 | 430,208 | -375 | 0.09% | 11,904,788 |
| 2013-08-20 | 2013-08-16 | 27.800 | 430,583 | +1,497 | 0.09% | 11,970,413 |
| 2013-08-19 | 2013-08-15 | 27.800 | 429,086 | +935 | 0.09% | 11,928,796 |
| 2013-08-16 | 2013-08-13 | 28.613 | 428,151 | -4,302 | 0.09% | 12,250,730 |
| 2013-08-15 | 2013-08-12 | 28.014 | 432,453 | -14,964 | 0.09% | 12,114,880 |
| 2013-08-13 | 2013-08-09 | 27.458 | 447,417 | +561 | 0.09% | 12,285,318 |
| 2013-08-09 | 2013-08-07 | 26.860 | 446,856 | +2,245 | 0.09% | 12,002,346 |
| 2013-08-08 | 2013-08-06 | 26.517 | 444,611 | +10,288 | 0.09% | 11,789,918 |
| 2013-08-07 | 2013-08-05 | 27.031 | 434,323 | -14,029 | 0.09% | 11,740,019 |
| 2013-08-06 | 2013-08-02 | 26.774 | 448,352 | +935 | 0.09% | 12,004,176 |
| 2013-08-05 | 2013-08-01 | 26.047 | 447,417 | +9,353 | 0.09% | 11,653,830 |
| 2013-08-02 | 2013-07-31 | 25.790 | 438,064 | -31,050 | 0.09% | 11,297,797 |
| 2013-07-29 | 2013-07-25 | 24.550 | 469,114 | +561 | 0.10% | 11,516,730 |
| 2013-07-24 | 2013-07-22 | 23.438 | 468,553 | +4,676 | 0.10% | 10,981,918 |
| 2013-07-22 | 2013-07-18 | 24.336 | 463,877 | -1,870 | 0.10% | 11,288,962 |
| 2013-07-15 | 2013-07-11 | 23.823 | 465,747 | +26,560 | 0.10% | 11,095,431 |
| 2013-07-11 | 2013-07-09 | 21.364 | 439,187 | +1,871 | 0.09% | 9,382,614 |
| 2013-07-09 | 2013-07-05 | 22.411 | 437,316 | -374 | 0.09% | 9,800,891 |
| 2013-07-04 | 2013-07-02 | 22.967 | 437,690 | +5,050 | 0.09% | 10,052,633 |
| 2013-07-03 | 2013-06-28 | 23.994 | 432,640 | -374 | 0.09% | 10,380,743 |
| 2013-07-02 | 2013-06-27 | 23.096 | 433,014 | +5,237 | 0.09% | 10,000,797 |
| 2013-06-28 | 2013-06-26 | 22.668 | 427,777 | +1,310 | 0.09% | 9,696,884 |
| 2013-06-27 | 2013-06-25 | 22.112 | 426,467 | +1,496 | 0.09% | 9,430,069 |
| 2013-06-25 | 2013-06-21 | 24.721 | 424,971 | +4,676 | 0.09% | 10,505,725 |
| 2013-06-24 | 2013-06-20 | 25.320 | 420,295 | +9,539 | 0.09% | 10,641,793 |
| 2013-06-21 | 2013-06-19 | 26.817 | 410,756 | +562 | 0.09% | 11,015,148 |
| 2013-06-18 | 2013-06-14 | 26.988 | 410,194 | -187 | 0.09% | 11,070,253 |
| 2013-06-17 | 2013-06-13 | 25.748 | 410,381 | +6,546 | 0.09% | 10,566,293 |
| 2013-06-11 | 2013-06-07 | 27.458 | 403,835 | +935 | 0.09% | 11,088,630 |
| 2013-06-10 | 2013-06-06 | 27.202 | 402,900 | -4,676 | 0.08% | 10,959,564 |
| 2013-06-07 | 2013-06-05 | 27.972 | 407,576 | -1,122 | 0.09% | 11,400,535 |
| 2013-06-06 | 2013-06-04 | 31.471 | 408,698 | +9,726 | 0.09% | 12,862,332 |
| 2013-06-05 | 2013-06-03 | 31.695 | 398,972 | +17,802 | 0.08% | 12,645,545 |
| 2013-06-04 | 2013-05-31 | 32.367 | 381,170 | +536 | 0.08% | 12,337,265 |
| 2013-05-29 | 2013-05-27 | 30.979 | 380,634 | +1,787 | 0.08% | 11,791,676 |
| 2013-05-28 | 2013-05-24 | 31.248 | 378,847 | +893 | 0.08% | 11,838,077 |
| 2013-05-23 | 2013-05-21 | 32.277 | 377,954 | -4,467 | 0.08% | 12,199,333 |
| 2013-05-20 | 2013-05-15 | 31.606 | 382,421 | +4,467 | 0.08% | 12,086,716 |
| 2013-05-15 | 2013-05-13 | 32.456 | 377,954 | -5,718 | 0.08% | 12,267,013 |
| 2013-05-10 | 2013-05-08 | 33.128 | 383,672 | -8,042 | 0.08% | 12,710,238 |
| 2013-05-09 | 2013-05-07 | 32.412 | 391,714 | +894 | 0.09% | 12,696,077 |
| 2013-05-08 | 2013-05-06 | 32.635 | 390,820 | +357 | 0.09% | 12,754,581 |
| 2013-05-07 | 2013-05-03 | 32.009 | 390,463 | -13,402 | 0.09% | 12,498,210 |
| 2013-05-03 | 2013-04-30 | 31.427 | 403,865 | -4,468 | 0.09% | 12,692,150 |
| 2013-05-02 | 2013-04-29 | 30.979 | 408,333 | -8,041 | 0.09% | 12,649,765 |
| 2013-04-30 | 2013-04-26 | 31.113 | 416,374 | -1,251 | 0.09% | 12,954,787 |
| 2013-04-29 | 2013-04-25 | 31.606 | 417,625 | -358 | 0.09% | 13,199,366 |
| 2013-04-26 | 2013-04-24 | 31.964 | 417,983 | -1,787 | 0.09% | 13,360,377 |
| 2013-04-25 | 2013-04-23 | 31.203 | 419,770 | -2,859 | 0.09% | 13,098,032 |
| 2013-04-24 | 2013-04-22 | 32.322 | 422,629 | -7,672 | 0.09% | 13,660,241 |
| 2013-04-23 | 2013-04-19 | 31.830 | 430,301 | -715 | 0.09% | 13,696,318 |
| 2013-04-22 | 2013-04-18 | 30.845 | 431,016 | +894 | 0.10% | 13,294,576 |
| 2013-04-19 | 2013-04-17 | 30.621 | 430,122 | -13,403 | 0.09% | 13,170,723 |
| 2013-04-18 | 2013-04-16 | 30.845 | 443,525 | +715 | 0.10% | 13,680,413 |
| 2013-04-15 | 2013-04-11 | 30.128 | 442,810 | -894 | 0.10% | 13,341,183 |
| 2013-04-12 | 2013-04-10 | 30.755 | 443,704 | -2,144 | 0.10% | 13,646,207 |
| 2013-04-11 | 2013-04-09 | 30.487 | 445,848 | -12,867 | 0.10% | 13,592,389 |
| 2013-04-10 | 2013-04-08 | 29.860 | 458,715 | +894 | 0.10% | 13,697,164 |
| 2013-04-09 | 2013-04-05 | 28.830 | 457,821 | -4,646 | 0.10% | 13,199,074 |
| 2013-04-08 | 2013-04-03 | 30.666 | 462,467 | -12,867 | 0.10% | 14,181,860 |
| 2013-04-05 | 2013-04-02 | 29.726 | 475,334 | -536 | 0.10% | 14,129,566 |
| 2013-04-03 | 2013-03-28 | 29.144 | 475,870 | +4,825 | 0.10% | 13,868,554 |
| 2013-03-28 | 2013-03-26 | 28.383 | 471,045 | -1,072 | 0.10% | 13,369,450 |
| 2013-03-27 | 2013-03-25 | 28.606 | 472,117 | -1,430 | 0.10% | 13,505,553 |
| 2013-03-26 | 2013-03-22 | 29.278 | 473,547 | -23,588 | 0.10% | 13,864,452 |
| 2013-03-25 | 2013-03-21 | 28.696 | 497,135 | -1,966 | 0.11% | 14,265,738 |
| 2013-03-22 | 2013-03-20 | 27.308 | 499,101 | +357 | 0.11% | 13,629,507 |
| 2013-03-21 | 2013-03-19 | 25.383 | 498,744 | -178 | 0.11% | 12,659,677 |
| 2013-03-20 | 2013-03-18 | 25.338 | 498,922 | +178 | 0.11% | 12,641,859 |
| 2013-03-19 | 2013-03-15 | 25.965 | 498,744 | -178 | 0.11% | 12,949,934 |
| 2013-03-18 | 2013-03-14 | 25.741 | 498,922 | +1,965 | 0.11% | 12,842,878 |
| 2013-03-15 | 2013-03-13 | 25.831 | 496,957 | +1,787 | 0.11% | 12,836,792 |
| 2013-03-13 | 2013-03-11 | 26.681 | 495,170 | +13,403 | 0.11% | 13,211,814 |
| 2013-03-11 | 2013-03-07 | 26.860 | 481,767 | -13,581 | 0.11% | 12,940,474 |
| 2013-03-08 | 2013-03-06 | 26.368 | 495,348 | -179 | 0.11% | 13,061,335 |
| 2013-03-07 | 2013-03-05 | 25.786 | 495,527 | +2,144 | 0.11% | 12,777,670 |
| 2013-03-06 | 2013-03-04 | 25.920 | 493,383 | +42,353 | 0.11% | 12,788,648 |
| 2013-03-04 | 2013-02-28 | 29.457 | 451,030 | -3,753 | 0.10% | 13,285,968 |
| 2013-02-26 | 2013-02-22 | 28.472 | 454,783 | +5,718 | 0.10% | 12,948,612 |
| 2013-02-25 | 2013-02-21 | 27.935 | 449,065 | +358 | 0.10% | 12,544,567 |
| 2013-02-21 | 2013-02-19 | 28.069 | 448,707 | +178 | 0.10% | 12,594,828 |
| 2013-02-20 | 2013-02-18 | 28.785 | 448,529 | +3,574 | 0.10% | 12,911,104 |
| 2013-02-08 | 2013-02-06 | 30.666 | 444,955 | -1,787 | 0.10% | 13,644,843 |
| 2013-02-07 | 2013-02-05 | 30.442 | 446,742 | +8,042 | 0.10% | 13,599,645 |
| 2013-02-05 | 2013-02-01 | 31.203 | 438,700 | +13,403 | 0.10% | 13,688,702 |
| 2013-01-31 | 2013-01-29 | 31.516 | 425,297 | -4,468 | 0.09% | 13,403,766 |
| 2013-01-25 | 2013-01-23 | 32.277 | 429,765 | +17,870 | 0.09% | 13,871,652 |
| 2013-01-21 | 2013-01-17 | 32.009 | 411,895 | +894 | 0.09% | 13,184,220 |
| 2013-01-14 | 2013-01-10 | 32.546 | 411,001 | -536 | 0.09% | 13,376,397 |
| 2013-01-11 | 2013-01-09 | 33.262 | 411,537 | +1,429 | 0.09% | 13,688,617 |
| 2013-01-10 | 2013-01-08 | 33.352 | 410,108 | +7,506 | 0.09% | 13,677,804 |
| 2013-01-09 | 2013-01-07 | 34.516 | 402,602 | +893 | 0.09% | 13,896,076 |
| 2013-01-08 | 2013-01-04 | 33.889 | 401,709 | +25,197 | 0.09% | 13,613,485 |
| 2013-01-07 | 2013-01-03 | 32.949 | 376,512 | -4,646 | 0.08% | 12,405,621 |
| 2013-01-04 | 2013-01-02 | 30.845 | 381,158 | -11,794 | 0.08% | 11,756,719 |
| 2013-01-03 | 2012-12-31 | 28.875 | 392,952 | +13,402 | 0.09% | 11,346,478 |
| 2012-12-28 | 2012-12-24 | 28.830 | 379,550 | -1,787 | 0.08% | 10,942,505 |
| 2012-12-27 | 2012-12-20 | 29.054 | 381,337 | -1,787 | 0.08% | 11,079,381 |
| 2012-12-19 | 2012-12-17 | 28.875 | 383,124 | -1,608 | 0.08% | 11,062,695 |
| 2012-12-18 | 2012-12-14 | 28.651 | 384,732 | -2,681 | 0.08% | 11,023,009 |
| 2012-12-14 | 2012-12-12 | 28.606 | 387,413 | -1,251 | 0.09% | 11,082,479 |
| 2012-12-12 | 2012-12-10 | 28.651 | 388,664 | -1,787 | 0.09% | 11,135,665 |
| 2012-12-10 | 2012-12-06 | 28.696 | 390,451 | +1,073 | 0.09% | 11,204,344 |
| 2012-12-07 | 2012-12-05 | 28.606 | 389,378 | -894 | 0.09% | 11,138,691 |
| 2012-12-06 | 2012-12-04 | 27.845 | 390,272 | +357 | 0.09% | 10,867,250 |
| 2012-12-05 | 2012-12-03 | 28.203 | 389,915 | -27,698 | 0.09% | 10,996,953 |
| 2012-12-04 | 2012-11-30 | 29.591 | 417,613 | -2,869 | 0.09% | 12,357,691 |
| 2012-12-03 | 2012-11-29 | 27.532 | 420,482 | -11,437 | 0.09% | 11,576,690 |
| 2012-11-30 | 2012-11-28 | 26.055 | 431,919 | -10,007 | 0.10% | 11,253,488 |
| 2012-11-28 | 2012-11-26 | 24.174 | 441,926 | -715 | 0.10% | 10,683,294 |
| 2012-11-27 | 2012-11-23 | 24.622 | 442,641 | -1,787 | 0.10% | 10,898,738 |
| 2012-11-23 | 2012-11-21 | 23.861 | 444,428 | +1,608 | 0.10% | 10,604,507 |
| 2012-11-22 | 2012-11-20 | 22.876 | 442,820 | -2,144 | 0.10% | 10,130,013 |
| 2012-11-21 | 2012-11-19 | 23.592 | 444,964 | -1,787 | 0.10% | 10,497,777 |
| 2012-11-19 | 2012-11-15 | 23.727 | 446,751 | -6,612 | 0.10% | 10,599,937 |
| 2012-11-16 | 2012-11-14 | 23.906 | 453,363 | -2,323 | 0.10% | 10,838,001 |
| 2012-11-15 | 2012-11-13 | 23.055 | 455,686 | -9,114 | 0.10% | 10,505,937 |
| 2012-11-13 | 2012-11-09 | 22.652 | 464,800 | -1,072 | 0.10% | 10,528,791 |
| 2012-11-12 | 2012-11-08 | 22.294 | 465,872 | -3,038 | 0.10% | 10,386,227 |
| 2012-11-09 | 2012-11-07 | 22.831 | 468,910 | -7,148 | 0.10% | 10,705,860 |
| 2012-11-08 | 2012-11-06 | 22.697 | 476,058 | -6,255 | 0.10% | 10,805,123 |
| 2012-11-06 | 2012-11-02 | 22.742 | 482,313 | -24,660 | 0.11% | 10,968,685 |
| 2012-11-05 | 2012-11-01 | 21.936 | 506,973 | -1,073 | 0.11% | 11,120,973 |
| 2012-11-02 | 2012-10-31 | 21.332 | 508,046 | -1,787 | 0.11% | 10,837,468 |
| 2012-11-01 | 2012-10-30 | 21.175 | 509,833 | -536 | 0.11% | 10,795,704 |
| 2012-10-31 | 2012-10-29 | 20.817 | 510,369 | +894 | 0.11% | 10,624,270 |
| 2012-10-30 | 2012-10-26 | 20.794 | 509,475 | -3,574 | 0.11% | 10,594,256 |
| 2012-10-29 | 2012-10-25 | 21.376 | 513,049 | -11,258 | 0.11% | 10,967,158 |
| 2012-10-26 | 2012-10-24 | 21.309 | 524,307 | -894 | 0.12% | 11,172,606 |
| 2012-10-25 | 2012-10-22 | 21.041 | 525,201 | -179 | 0.12% | 11,050,585 |
| 2012-10-24 | 2012-10-19 | 20.974 | 525,380 | -15,189 | 0.12% | 11,019,072 |
| 2012-10-22 | 2012-10-18 | 21.130 | 540,569 | -12,867 | 0.12% | 11,422,338 |
| 2012-10-18 | 2012-10-16 | 20.526 | 553,436 | -4,825 | 0.12% | 11,359,746 |
| 2012-10-17 | 2012-10-15 | 19.496 | 558,261 | +11,616 | 0.12% | 10,883,970 |
| 2012-10-16 | 2012-10-12 | 19.541 | 546,645 | +893 | 0.12% | 10,681,974 |
| 2012-10-15 | 2012-10-11 | 19.429 | 545,752 | +10,901 | 0.12% | 10,603,444 |
| 2012-10-12 | 2012-10-10 | 19.340 | 534,851 | +13,582 | 0.12% | 10,343,760 |
| 2012-10-11 | 2012-10-09 | 19.429 | 521,269 | +893 | 0.11% | 10,127,762 |
| 2012-10-04 | 2012-09-28 | 19.989 | 520,376 | -357 | 0.11% | 10,401,611 |
| 2012-10-03 | 2012-09-27 | 19.631 | 520,733 | +1,787 | 0.11% | 10,222,252 |
| 2012-09-27 | 2012-09-25 | 19.810 | 518,946 | +13,402 | 0.11% | 10,280,099 |
| 2012-09-26 | 2012-09-24 | 19.675 | 505,544 | +8,221 | 0.11% | 9,946,716 |
| 2012-09-25 | 2012-09-21 | 19.899 | 497,323 | +714 | 0.11% | 9,896,285 |
| 2012-09-24 | 2012-09-20 | 19.877 | 496,609 | +1,251 | 0.11% | 9,870,961 |
| 2012-09-21 | 2012-09-19 | 20.302 | 495,358 | +2,323 | 0.11% | 10,056,766 |
| 2012-09-20 | 2012-09-18 | 20.817 | 493,035 | +894 | 0.11% | 10,263,431 |
| 2012-09-18 | 2012-09-14 | 21.757 | 492,141 | -10,722 | 0.11% | 10,707,490 |
| 2012-09-17 | 2012-09-13 | 21.018 | 502,863 | -11,258 | 0.11% | 10,569,323 |
| 2012-09-14 | 2012-09-12 | 20.414 | 514,121 | +536 | 0.11% | 10,495,232 |
| 2012-09-13 | 2012-09-11 | 20.056 | 513,585 | +1,251 | 0.11% | 10,300,356 |
| 2012-09-12 | 2012-09-10 | 20.503 | 512,334 | -3,217 | 0.11% | 10,504,624 |
| 2012-09-11 | 2012-09-07 | 20.481 | 515,551 | -5,897 | 0.11% | 10,559,044 |
| 2012-09-07 | 2012-09-05 | 20.020 | 521,448 | +3,216 | 0.11% | 10,439,349 |
| 2012-09-06 | 2012-09-04 | 20.315 | 518,232 | +10,356 | 0.11% | 10,527,884 |
| 2012-09-05 | 2012-09-03 | 20.701 | 507,876 | -1,939 | 0.11% | 10,513,477 |
| 2012-09-04 | 2012-08-31 | 20.338 | 509,815 | +4,758 | 0.11% | 10,368,465 |
| 2012-09-03 | 2012-08-30 | 20.338 | 505,057 | -2,467 | 0.11% | 10,271,698 |
| 2012-08-30 | 2012-08-28 | 20.315 | 507,524 | +1,058 | 0.11% | 10,310,351 |
| 2012-08-29 | 2012-08-27 | 20.111 | 506,466 | +881 | 0.11% | 10,185,395 |
| 2012-08-28 | 2012-08-24 | 20.292 | 505,585 | -1,410 | 0.11% | 10,259,484 |
| 2012-08-27 | 2012-08-23 | 20.610 | 506,995 | +4,406 | 0.11% | 10,449,208 |
| 2012-08-24 | 2012-08-22 | 20.428 | 502,589 | +9,868 | 0.11% | 10,267,136 |
| 2012-08-23 | 2012-08-21 | 20.655 | 492,721 | +5,287 | 0.11% | 10,177,387 |
| 2012-08-22 | 2012-08-20 | 20.769 | 487,434 | +12,864 | 0.11% | 10,123,502 |
| 2012-08-21 | 2012-08-17 | 21.223 | 474,570 | +1,410 | 0.11% | 10,071,768 |
| 2012-08-20 | 2012-08-16 | 20.860 | 473,160 | +2,643 | 0.11% | 9,870,005 |
| 2012-08-16 | 2012-08-14 | 21.881 | 470,517 | +881 | 0.11% | 10,295,470 |
| 2012-08-15 | 2012-08-13 | 22.085 | 469,636 | +1,763 | 0.10% | 10,372,133 |
| 2012-08-13 | 2012-08-09 | 22.744 | 467,873 | -2,644 | 0.10% | 10,641,174 |
| 2012-08-07 | 2012-08-03 | 21.450 | 470,517 | +353 | 0.11% | 10,092,551 |
| 2012-08-06 | 2012-08-02 | 21.654 | 470,164 | +15,331 | 0.11% | 10,181,027 |
| 2012-08-01 | 2012-07-30 | 22.154 | 454,833 | -1,233 | 0.10% | 10,076,173 |
| 2012-07-31 | 2012-07-27 | 23.107 | 456,066 | -4,935 | 0.10% | 10,538,270 |
| 2012-07-27 | 2012-07-25 | 21.200 | 461,001 | +7,049 | 0.10% | 9,773,330 |
| 2012-07-26 | 2012-07-24 | 22.244 | 453,952 | +5,640 | 0.10% | 10,097,872 |
| 2012-07-25 | 2012-07-23 | 22.676 | 448,312 | +1,409 | 0.10% | 10,165,756 |
| 2012-07-20 | 2012-07-18 | 23.606 | 446,903 | +177 | 0.10% | 10,549,708 |
| 2012-07-19 | 2012-07-17 | 24.514 | 446,726 | -22,205 | 0.10% | 10,951,127 |
| 2012-07-18 | 2012-07-16 | 24.015 | 468,931 | -4,405 | 0.10% | 11,261,298 |
| 2012-07-17 | 2012-07-13 | 23.107 | 473,336 | +4,405 | 0.11% | 10,937,326 |
| 2012-07-11 | 2012-07-09 | 24.060 | 468,931 | +177 | 0.10% | 11,282,586 |
| 2012-07-10 | 2012-07-06 | 24.923 | 468,754 | -5,287 | 0.10% | 11,682,645 |
| 2012-07-05 | 2012-07-03 | 23.742 | 474,041 | -1,762 | 0.11% | 11,254,895 |
| 2012-07-04 | 2012-06-29 | 23.107 | 475,803 | -881 | 0.11% | 10,994,331 |
| 2012-07-03 | 2012-06-28 | 22.426 | 476,684 | +2,643 | 0.11% | 10,690,090 |
| 2012-06-29 | 2012-06-27 | 23.288 | 474,041 | -881 | 0.11% | 11,039,696 |
| 2012-06-26 | 2012-06-22 | 22.676 | 474,922 | -6,168 | 0.11% | 10,769,155 |
| 2012-06-25 | 2012-06-21 | 22.608 | 481,090 | +5,287 | 0.11% | 10,876,258 |
| 2012-06-20 | 2012-06-18 | 24.514 | 475,803 | -8,812 | 0.11% | 11,663,926 |
| 2012-06-19 | 2012-06-15 | 24.605 | 484,615 | -8,811 | 0.11% | 11,923,945 |
| 2012-06-18 | 2012-06-14 | 23.924 | 493,426 | +4,758 | 0.11% | 11,804,741 |
| 2012-06-15 | 2012-06-13 | 24.832 | 488,668 | -3,524 | 0.11% | 12,134,589 |
| 2012-06-14 | 2012-06-12 | 24.741 | 492,192 | +881 | 0.11% | 12,177,409 |
| 2012-06-13 | 2012-06-11 | 24.469 | 491,311 | -6,697 | 0.11% | 12,021,789 |
| 2012-06-12 | 2012-06-08 | 23.561 | 498,008 | -4,581 | 0.11% | 11,733,498 |
| 2012-06-11 | 2012-06-07 | 22.562 | 502,589 | +2,643 | 0.11% | 11,339,482 |
| 2012-06-08 | 2012-06-06 | 22.925 | 499,946 | -881 | 0.11% | 11,461,417 |
| 2012-06-07 | 2012-06-05 | 21.790 | 500,827 | +1,762 | 0.11% | 10,913,217 |
| 2012-06-05 | 2012-06-01 | 22.744 | 499,065 | +1,938 | 0.11% | 11,350,596 |
| 2012-06-04 | 2012-05-31 | 23.198 | 497,127 | +882 | 0.11% | 11,532,198 |
| 2012-06-01 | 2012-05-30 | 25.820 | 496,245 | -1,939 | 0.11% | 12,812,819 |
| 2012-05-31 | 2012-05-29 | 25.392 | 498,184 | +20,876 | 0.11% | 12,649,686 |
| 2012-05-24 | 2012-05-22 | 23.014 | 477,308 | -9,085 | 0.11% | 10,984,816 |
| 2012-05-22 | 2012-05-18 | 21.706 | 486,393 | +8,412 | 0.11% | 10,557,882 |
| 2012-05-21 | 2012-05-17 | 23.062 | 477,981 | +337 | 0.11% | 11,023,032 |
| 2012-05-18 | 2012-05-16 | 22.919 | 477,644 | +1,178 | 0.11% | 10,947,125 |
| 2012-05-15 | 2012-05-11 | 24.013 | 476,466 | +1,682 | 0.11% | 11,441,211 |
| 2012-05-14 | 2012-05-10 | 24.583 | 474,784 | -1,178 | 0.11% | 11,671,732 |
| 2012-05-11 | 2012-05-09 | 24.441 | 475,962 | +505 | 0.11% | 11,632,796 |
| 2012-05-08 | 2012-05-04 | 25.439 | 475,457 | -1,682 | 0.11% | 12,095,219 |
| 2012-05-07 | 2012-05-03 | 25.344 | 477,139 | +841 | 0.11% | 12,092,632 |
| 2012-05-04 | 2012-05-02 | 24.869 | 476,298 | -27,256 | 0.11% | 11,844,839 |
| 2012-05-03 | 2012-04-30 | 24.631 | 503,554 | -15,983 | 0.12% | 12,402,936 |
| 2012-04-27 | 2012-04-25 | 23.918 | 519,537 | -9,590 | 0.12% | 12,426,052 |
| 2012-04-26 | 2012-04-24 | 23.014 | 529,127 | +1,178 | 0.12% | 12,177,384 |
| 2012-04-24 | 2012-04-20 | 23.299 | 527,949 | +5,888 | 0.12% | 12,300,896 |
| 2012-04-23 | 2012-04-19 | 23.442 | 522,061 | +2,524 | 0.12% | 12,238,181 |
| 2012-04-19 | 2012-04-17 | 24.013 | 519,537 | -505 | 0.12% | 12,475,460 |
| 2012-04-18 | 2012-04-16 | 23.751 | 520,042 | +1,178 | 0.12% | 12,351,583 |
| 2012-04-17 | 2012-04-13 | 24.488 | 518,864 | -2,019 | 0.12% | 12,706,018 |
| 2012-04-16 | 2012-04-12 | 24.155 | 520,883 | +168 | 0.12% | 12,582,085 |
| 2012-04-12 | 2012-04-10 | 24.013 | 520,715 | -2,019 | 0.12% | 12,503,747 |
| 2012-04-11 | 2012-04-05 | 24.250 | 522,734 | -1,009 | 0.12% | 12,676,508 |
| 2012-04-10 | 2012-04-03 | 23.751 | 523,743 | -12,114 | 0.12% | 12,439,486 |
| 2012-04-05 | 2012-04-02 | 22.253 | 535,857 | -2,692 | 0.13% | 11,924,590 |
| 2012-03-30 | 2012-03-28 | 21.659 | 538,549 | +4,206 | 0.13% | 11,664,397 |
| 2012-03-28 | 2012-03-26 | 21.588 | 534,343 | -168 | 0.13% | 11,535,188 |
| 2012-03-27 | 2012-03-23 | 21.540 | 534,511 | +168 | 0.13% | 11,513,399 |
| 2012-03-26 | 2012-03-22 | 21.706 | 534,343 | -168 | 0.13% | 11,598,708 |
| 2012-03-23 | 2012-03-21 | 21.421 | 534,511 | +8,076 | 0.13% | 11,449,859 |
| 2012-03-22 | 2012-03-20 | 22.111 | 526,435 | +4,206 | 0.12% | 11,639,824 |
| 2012-03-20 | 2012-03-16 | 22.895 | 522,229 | +2,524 | 0.12% | 11,956,553 |
| 2012-03-19 | 2012-03-15 | 23.751 | 519,705 | -2,524 | 0.12% | 12,343,579 |
| 2012-03-15 | 2012-03-13 | 23.965 | 522,229 | -1,178 | 0.12% | 12,515,270 |
| 2012-03-12 | 2012-03-08 | 23.537 | 523,407 | -504 | 0.12% | 12,319,510 |
| 2012-03-08 | 2012-03-06 | 22.657 | 523,911 | -6,057 | 0.12% | 11,870,503 |
| 2012-03-07 | 2012-03-05 | 23.038 | 529,968 | -2,356 | 0.12% | 12,209,338 |
| 2012-03-05 | 2012-03-01 | 22.396 | 532,324 | +6,562 | 0.12% | 11,921,905 |
| 2012-03-02 | 2012-02-29 | 24.345 | 525,762 | -673 | 0.12% | 12,799,938 |
| 2012-03-01 | 2012-02-28 | 24.441 | 526,435 | -23,723 | 0.12% | 12,866,386 |
| 2012-02-29 | 2012-02-27 | 24.441 | 550,158 | -3,364 | 0.13% | 13,446,190 |
| 2012-02-28 | 2012-02-24 | 24.250 | 553,522 | -4,711 | 0.13% | 13,423,129 |
| 2012-02-27 | 2012-02-23 | 23.965 | 558,233 | -5,889 | 0.13% | 13,378,109 |
| 2012-02-24 | 2012-02-22 | 23.822 | 564,122 | -59,222 | 0.13% | 13,438,768 |
| 2012-02-23 | 2012-02-21 | 22.586 | 623,344 | -1,346 | 0.15% | 14,078,944 |
| 2012-02-22 | 2012-02-20 | 22.467 | 624,690 | -2,019 | 0.15% | 14,035,086 |
| 2012-02-21 | 2012-02-17 | 21.944 | 626,709 | -7,066 | 0.15% | 13,752,648 |
| 2012-02-16 | 2012-02-14 | 20.565 | 633,775 | -841 | 0.15% | 13,033,766 |
| 2012-02-15 | 2012-02-13 | 19.781 | 634,616 | +2,019 | 0.15% | 12,553,160 |
| 2012-02-13 | 2012-02-09 | 21.374 | 632,597 | +2,523 | 0.15% | 13,520,898 |
| 2012-02-10 | 2012-02-08 | 20.209 | 630,074 | -18,002 | 0.15% | 12,732,955 |
| 2012-02-08 | 2012-02-06 | 19.400 | 648,076 | -1,682 | 0.15% | 12,572,881 |
| 2012-02-07 | 2012-02-03 | 19.448 | 649,758 | -18,844 | 0.15% | 12,636,408 |
| 2012-02-06 | 2012-02-02 | 18.853 | 668,602 | -2,523 | 0.16% | 12,605,485 |
| 2012-02-02 | 2012-01-31 | 18.069 | 671,125 | -13,460 | 0.16% | 12,126,507 |
| 2012-02-01 | 2012-01-30 | 17.451 | 684,585 | -3,870 | 0.16% | 11,946,540 |
| 2012-01-31 | 2012-01-27 | 18.544 | 688,455 | -1,682 | 0.16% | 12,767,000 |
| 2012-01-30 | 2012-01-26 | 19.044 | 690,137 | -524,778 | 0.16% | 13,142,759 |
| 2012-01-27 | 2012-01-20 | 17.689 | 1,214,915 | -69,485 | 0.28% | 21,490,056 |
| 2012-01-26 | 2012-01-19 | 16.999 | 1,284,400 | -130,726 | 0.30% | 21,833,585 |
| 2012-01-20 | 2012-01-18 | 16.809 | 1,415,126 | -1,683 | 0.33% | 23,786,647 |
| 2012-01-19 | 2012-01-17 | 16.856 | 1,416,809 | +1,346 | 0.33% | 23,882,306 |
| 2012-01-17 | 2012-01-13 | 16.381 | 1,415,463 | -12,787 | 0.33% | 23,186,567 |
| 2012-01-16 | 2012-01-12 | 15.644 | 1,428,250 | -2,018 | 0.33% | 22,343,378 |
| 2012-01-13 | 2012-01-11 | 15.430 | 1,430,268 | -2,019 | 0.33% | 22,068,907 |
| 2012-01-12 | 2012-01-10 | 15.240 | 1,432,287 | -3,702 | 0.34% | 21,827,640 |
| 2012-01-11 | 2012-01-09 | 14.717 | 1,435,989 | -4,206 | 0.34% | 21,132,967 |
| 2012-01-09 | 2012-01-05 | 14.336 | 1,440,195 | +2,860 | 0.34% | 20,647,017 |
| 2012-01-06 | 2012-01-04 | 14.764 | 1,437,335 | -504 | 0.34% | 21,221,120 |
| 2012-01-04 | 2011-12-30 | 14.598 | 1,437,839 | +1,682 | 0.34% | 20,989,270 |
| 2012-01-03 | 2011-12-29 | 14.645 | 1,436,157 | +3,365 | 0.34% | 21,033,006 |
| 2011-12-30 | 2011-12-28 | 15.192 | 1,432,792 | +336 | 0.34% | 21,767,207 |
| 2011-12-29 | 2011-12-23 | 15.549 | 1,432,456 | -8,748 | 0.34% | 22,272,950 |
| 2011-12-21 | 2011-12-19 | 14.788 | 1,441,204 | +2,187 | 0.34% | 21,312,508 |
| 2011-12-19 | 2011-12-15 | 14.503 | 1,439,017 | +2,019 | 0.34% | 20,869,616 |
| 2011-12-16 | 2011-12-14 | 14.836 | 1,436,998 | +1,682 | 0.34% | 21,318,638 |
| 2011-12-14 | 2011-12-12 | 14.954 | 1,435,316 | +337 | 0.34% | 21,464,307 |
| 2011-12-13 | 2011-12-09 | 14.978 | 1,434,979 | +9,253 | 0.34% | 21,493,384 |
| 2011-12-12 | 2011-12-08 | 15.858 | 1,425,726 | -2,187 | 0.33% | 22,608,961 |
| 2011-12-09 | 2011-12-07 | 15.691 | 1,427,913 | +4,711 | 0.33% | 22,406,003 |
| 2011-12-08 | 2011-12-06 | 15.834 | 1,423,202 | -3,365 | 0.33% | 22,535,100 |
| 2011-12-07 | 2011-12-05 | 16.476 | 1,426,567 | -3,870 | 0.33% | 23,504,127 |
| 2011-12-06 | 2011-12-02 | 16.690 | 1,430,437 | -17,329 | 0.33% | 23,873,965 |
| 2011-12-05 | 2011-12-01 | 16.357 | 1,447,766 | -17,161 | 0.34% | 23,681,299 |
| 2011-11-29 | 2011-11-25 | 13.908 | 1,464,927 | +4,543 | 0.34% | 20,374,669 |
| 2011-11-28 | 2011-11-24 | 14.027 | 1,460,384 | +1,682 | 0.34% | 20,485,086 |
| 2011-11-25 | 2011-11-23 | 14.146 | 1,458,702 | +738,954 | 0.34% | 20,634,894 |
| 2011-11-23 | 2011-11-21 | 14.645 | 719,748 | +841 | 0.17% | 10,540,953 |
| 2011-11-22 | 2011-11-18 | 14.645 | 718,907 | +1,683 | 0.17% | 10,528,637 |
| 2011-11-21 | 2011-11-17 | 15.050 | 717,224 | +11,777 | 0.17% | 10,793,871 |
| 2011-11-18 | 2011-11-16 | 15.549 | 705,447 | +9,253 | 0.17% | 10,968,844 |
| 2011-11-14 | 2011-11-10 | 16.524 | 696,194 | -13,796 | 0.16% | 11,503,600 |
| 2011-11-08 | 2011-11-04 | 17.498 | 709,990 | +10,599 | 0.17% | 12,423,637 |
| 2011-11-07 | 2011-11-03 | 16.952 | 699,391 | -2,782 | 0.16% | 11,855,729 |
| 2011-11-04 | 2011-11-02 | 17.118 | 702,173 | +2,524 | 0.16% | 12,019,747 |
| 2011-11-03 | 2011-11-01 | 17.070 | 699,649 | -8,412 | 0.16% | 11,943,273 |
| 2011-11-02 | 2011-10-31 | 18.283 | 708,061 | -4,543 | 0.17% | 12,945,407 |
| 2011-11-01 | 2011-10-28 | 18.687 | 712,604 | -40,883 | 0.17% | 13,316,482 |
| 2011-10-31 | 2011-10-27 | 17.308 | 753,487 | +42,061 | 0.18% | 13,041,449 |
| 2011-10-28 | 2011-10-26 | 16.547 | 711,426 | -2,019 | 0.17% | 11,772,201 |
| 2011-10-27 | 2011-10-25 | 15.929 | 713,445 | -3,365 | 0.17% | 11,364,596 |
| 2011-10-26 | 2011-10-24 | 15.739 | 716,810 | -1,346 | 0.17% | 11,281,861 |
| 2011-10-24 | 2011-10-20 | 15.240 | 718,156 | -841 | 0.17% | 10,944,490 |
| 2011-10-21 | 2011-10-19 | 15.263 | 718,997 | +2,019 | 0.17% | 10,974,401 |
| 2011-10-20 | 2011-10-18 | 15.406 | 716,978 | +4,710 | 0.17% | 11,045,860 |
| 2011-10-19 | 2011-10-17 | 16.642 | 712,268 | -1,346 | 0.17% | 11,853,871 |
| 2011-10-18 | 2011-10-14 | 16.262 | 713,614 | +2,692 | 0.17% | 11,604,814 |
| 2011-10-17 | 2011-10-13 | 16.880 | 710,922 | -254,890 | 0.17% | 12,000,491 |
| 2011-10-14 | 2011-10-12 | 16.214 | 965,812 | -420,612 | 0.23% | 15,660,141 |
| 2011-10-13 | 2011-10-11 | 15.240 | 1,386,424 | -172,282 | 0.32% | 21,128,701 |
| 2011-10-12 | 2011-10-10 | 14.954 | 1,558,706 | -6,394 | 0.37% | 23,309,532 |
| 2011-10-11 | 2011-10-07 | 15.263 | 1,565,100 | -8,075 | 0.37% | 23,888,882 |
| 2011-10-10 | 2011-10-06 | 14.479 | 1,573,175 | -337 | 0.37% | 22,777,866 |
| 2011-10-07 | 2011-10-04 | 13.480 | 1,573,512 | -336 | 0.37% | 21,211,522 |
| 2011-10-06 | 2011-10-03 | 13.575 | 1,573,848 | -56,362 | 0.37% | 21,365,723 |
| 2011-10-04 | 2011-09-30 | 13.837 | 1,630,210 | -7,067 | 0.38% | 22,557,203 |
| 2011-10-03 | 2011-09-28 | 13.932 | 1,637,277 | -12,618 | 0.38% | 22,810,693 |
| 2011-09-30 | 2011-09-27 | 13.361 | 1,649,895 | -841 | 0.39% | 22,045,062 |
| 2011-09-28 | 2011-09-26 | 13.243 | 1,650,736 | +19,684 | 0.39% | 21,860,069 |
| 2011-09-27 | 2011-09-23 | 14.217 | 1,631,052 | -4,710 | 0.38% | 23,189,303 |
| 2011-09-26 | 2011-09-22 | 14.289 | 1,635,762 | +5,047 | 0.38% | 23,372,937 |
| 2011-09-23 | 2011-09-21 | 15.644 | 1,630,715 | +4,542 | 0.38% | 25,510,717 |
| 2011-09-22 | 2011-09-20 | 16.642 | 1,626,173 | -5,552 | 0.38% | 27,063,471 |
| 2011-09-21 | 2011-09-19 | 17.023 | 1,631,725 | -126,183 | 0.38% | 27,776,575 |
| 2011-09-20 | 2011-09-16 | 17.332 | 1,757,908 | -4,206 | 0.41% | 30,467,890 |
| 2011-09-16 | 2011-09-14 | 17.142 | 1,762,114 | +4,711 | 0.41% | 30,205,635 |
| 2011-09-15 | 2011-09-12 | 17.570 | 1,757,403 | -16,320 | 0.41% | 30,876,958 |
| 2011-09-14 | 2011-09-09 | 19.736 | 1,773,723 | +21,872 | 0.42% | 35,006,455 |
| 2011-09-12 | 2011-09-08 | 19.810 | 1,751,851 | +72,601 | 0.41% | 34,703,636 |
| 2011-09-09 | 2011-09-07 | 20.006 | 1,679,250 | +4,079 | 0.41% | 33,594,793 |
| 2011-09-08 | 2011-09-06 | 20.545 | 1,675,171 | -20,394 | 0.40% | 34,416,731 |
| 2011-09-07 | 2011-09-05 | 20.619 | 1,695,565 | +16,315 | 0.41% | 34,960,441 |
| 2011-09-06 | 2011-09-02 | 21.648 | 1,679,250 | +15,010 | 0.41% | 36,353,189 |
| 2011-09-05 | 2011-09-01 | 22.801 | 1,664,240 | -22,026 | 0.40% | 37,945,944 |
| 2011-09-02 | 2011-08-31 | 23.021 | 1,686,266 | +226,857 | 0.41% | 38,820,233 |
| 2011-09-01 | 2011-08-30 | 22.482 | 1,459,409 | +12,236 | 0.35% | 32,810,497 |
| 2011-08-31 | 2011-08-29 | 21.967 | 1,447,173 | +234,207 | 0.35% | 31,790,321 |
| 2011-08-29 | 2011-08-25 | 21.722 | 1,212,966 | -16,315 | 0.29% | 26,348,070 |
| 2011-08-26 | 2011-08-24 | 21.428 | 1,229,281 | +10,605 | 0.30% | 26,340,806 |
| 2011-08-25 | 2011-08-23 | 22.286 | 1,218,676 | -653 | 0.29% | 27,159,302 |
| 2011-08-23 | 2011-08-19 | 21.354 | 1,219,329 | +21,700 | 0.29% | 26,037,874 |
| 2011-08-22 | 2011-08-18 | 22.212 | 1,197,629 | +9,136 | 0.29% | 26,602,164 |
| 2011-08-18 | 2011-08-16 | 24.051 | 1,188,493 | -21,210 | 0.29% | 28,584,598 |
| 2011-08-17 | 2011-08-15 | 23.070 | 1,209,703 | -8,973 | 0.29% | 27,908,394 |
| 2011-08-16 | 2011-08-12 | 21.624 | 1,218,676 | +12,236 | 0.29% | 26,352,590 |
| 2011-08-15 | 2011-08-11 | 21.820 | 1,206,440 | +4,895 | 0.29% | 26,324,625 |
| 2011-08-12 | 2011-08-10 | 22.090 | 1,201,545 | -9,952 | 0.29% | 26,541,856 |
| 2011-08-11 | 2011-08-09 | 22.188 | 1,211,497 | -12,563 | 0.29% | 26,880,502 |
| 2011-08-10 | 2011-08-08 | 22.752 | 1,224,060 | +7,179 | 0.30% | 27,849,483 |
| 2011-08-09 | 2011-08-05 | 23.536 | 1,216,881 | +22,515 | 0.29% | 28,640,843 |
| 2011-08-08 | 2011-08-04 | 24.345 | 1,194,366 | +815 | 0.29% | 29,077,237 |
| 2011-08-05 | 2011-08-03 | 24.419 | 1,193,551 | +47,967 | 0.29% | 29,145,182 |
| 2011-08-03 | 2011-08-01 | 25.252 | 1,145,584 | -815 | 0.28% | 28,928,814 |
| 2011-08-01 | 2011-07-28 | 24.713 | 1,146,399 | +4,894 | 0.28% | 28,331,058 |
| 2011-07-28 | 2011-07-26 | 24.909 | 1,141,505 | -4,731 | 0.28% | 28,434,002 |
| 2011-07-26 | 2011-07-22 | 25.301 | 1,146,236 | +1,957 | 0.28% | 29,001,483 |
| 2011-07-25 | 2011-07-21 | 24.713 | 1,144,279 | -20,067 | 0.28% | 28,278,666 |
| 2011-07-22 | 2011-07-20 | 25.007 | 1,164,346 | +4,079 | 0.28% | 29,117,138 |
| 2011-07-21 | 2011-07-19 | 24.419 | 1,160,267 | +5,710 | 0.28% | 28,332,424 |
| 2011-07-20 | 2011-07-18 | 24.394 | 1,154,557 | +9,626 | 0.28% | 28,164,686 |
| 2011-07-19 | 2011-07-15 | 24.713 | 1,144,931 | +24,799 | 0.28% | 28,294,779 |
| 2011-07-15 | 2011-07-13 | 25.596 | 1,120,132 | +127,244 | 0.27% | 28,670,559 |
| 2011-07-14 | 2011-07-12 | 24.909 | 992,888 | +21,862 | 0.24% | 24,732,068 |
| 2011-07-13 | 2011-07-11 | 26.380 | 971,026 | +163 | 0.23% | 25,615,898 |
| 2011-07-12 | 2011-07-08 | 27.361 | 970,863 | -16,804 | 0.23% | 26,563,702 |
| 2011-07-11 | 2011-07-07 | 26.478 | 987,667 | +2,121 | 0.24% | 26,151,750 |
| 2011-07-08 | 2011-07-06 | 27.116 | 985,546 | -4,079 | 0.24% | 26,723,817 |
| 2011-07-07 | 2011-07-05 | 27.606 | 989,625 | -11,094 | 0.24% | 27,319,674 |
| 2011-07-06 | 2011-07-04 | 26.773 | 1,000,719 | -8,484 | 0.24% | 26,791,760 |
| 2011-07-05 | 2011-06-30 | 25.988 | 1,009,203 | -15,989 | 0.24% | 26,227,135 |
| 2011-06-29 | 2011-06-27 | 25.890 | 1,025,192 | -1,632 | 0.25% | 26,542,119 |
| 2011-06-28 | 2011-06-24 | 25.890 | 1,026,824 | -14,684 | 0.25% | 26,584,371 |
| 2011-06-27 | 2011-06-23 | 24.713 | 1,041,508 | -3,263 | 0.25% | 25,738,877 |
| 2011-06-24 | 2011-06-22 | 24.566 | 1,044,771 | -26,104 | 0.25% | 25,665,829 |
| 2011-06-23 | 2011-06-21 | 24.247 | 1,070,875 | -4,079 | 0.26% | 25,965,789 |
| 2011-06-22 | 2011-06-20 | 23.536 | 1,074,954 | -2,447 | 0.26% | 25,300,411 |
| 2011-06-21 | 2011-06-17 | 23.487 | 1,077,401 | +10,605 | 0.26% | 25,305,175 |
| 2011-06-20 | 2011-06-16 | 23.659 | 1,066,796 | +4,405 | 0.26% | 25,239,175 |
| 2011-06-17 | 2011-06-15 | 24.615 | 1,062,391 | -816 | 0.26% | 26,150,774 |
| 2011-06-16 | 2011-06-14 | 24.664 | 1,063,207 | -4,405 | 0.26% | 26,222,993 |
| 2011-06-15 | 2011-06-13 | 23.610 | 1,067,612 | +3,426 | 0.26% | 25,206,131 |
| 2011-06-14 | 2011-06-10 | 24.125 | 1,064,186 | +3,590 | 0.26% | 25,673,146 |
| 2011-06-13 | 2011-06-09 | 24.370 | 1,060,596 | +13,052 | 0.26% | 25,846,565 |
| 2011-06-10 | 2011-06-08 | 24.517 | 1,047,544 | +4,894 | 0.25% | 25,682,585 |
| 2011-06-09 | 2011-06-07 | 24.762 | 1,042,650 | +4,079 | 0.25% | 25,818,225 |
| 2011-06-08 | 2011-06-03 | 24.566 | 1,038,571 | +25,452 | 0.25% | 25,513,519 |
| 2011-06-07 | 2011-06-02 | 25.056 | 1,013,119 | +10,605 | 0.24% | 25,385,038 |
| 2011-06-02 | 2011-05-31 | 26.527 | 1,002,514 | -87,450 | 0.24% | 26,594,031 |
| 2011-06-01 | 2011-05-30 | 25.841 | 1,089,964 | -5,710 | 0.26% | 28,165,614 |
| 2011-05-31 | 2011-05-27 | 25.841 | 1,095,674 | -12,237 | 0.26% | 28,313,165 |
| 2011-05-25 | 2011-05-23 | 25.056 | 1,107,911 | -4,078 | 0.27% | 27,760,177 |
| 2011-05-24 | 2011-05-20 | 25.301 | 1,111,989 | -4,079 | 0.27% | 28,134,982 |
| 2011-05-23 | 2011-05-19 | 25.596 | 1,116,068 | -3,426 | 0.27% | 28,566,538 |
| 2011-05-20 | 2011-05-18 | 25.645 | 1,119,494 | -5,058 | 0.27% | 28,709,122 |
| 2011-05-19 | 2011-05-17 | 25.007 | 1,124,552 | +4,079 | 0.27% | 28,121,998 |
| 2011-05-18 | 2011-05-16 | 24.517 | 1,120,473 | +652 | 0.27% | 27,470,582 |
| 2011-05-16 | 2011-05-12 | 24.713 | 1,119,821 | +12,400 | 0.27% | 27,674,233 |
| 2011-05-12 | 2011-05-09 | 25.547 | 1,107,421 | -8,158 | 0.27% | 28,290,911 |
| 2011-05-11 | 2011-05-06 | 24.860 | 1,115,579 | -14,357 | 0.27% | 27,733,504 |
| 2011-05-09 | 2011-05-05 | 24.958 | 1,129,936 | +22,352 | 0.27% | 28,201,232 |
| 2011-05-06 | 2011-05-04 | 24.811 | 1,107,584 | +126,117 | 0.27% | 27,480,438 |
| 2011-05-05 | 2011-05-03 | 25.547 | 981,467 | +14,194 | 0.24% | 25,073,207 |
| 2011-05-04 | 2011-04-29 | 25.939 | 967,273 | +1,305 | 0.23% | 25,090,031 |
| 2011-05-03 | 2011-04-28 | 26.184 | 965,968 | +4,242 | 0.23% | 25,293,006 |
| 2011-04-29 | 2011-04-27 | 26.871 | 961,726 | -816 | 0.23% | 25,842,134 |
| 2011-04-28 | 2011-04-26 | 27.557 | 962,542 | +2,447 | 0.23% | 26,524,821 |
| 2011-04-27 | 2011-04-21 | 27.900 | 960,095 | +3,100 | 0.23% | 26,786,929 |
| 2011-04-26 | 2011-04-20 | 27.165 | 956,995 | -7,178 | 0.23% | 25,996,560 |
| 2011-04-21 | 2011-04-19 | 29.126 | 964,173 | +1,305 | 0.23% | 28,082,140 |
| 2011-04-20 | 2011-04-18 | 29.279 | 962,868 | +49,886 | 0.23% | 28,191,992 |
| 2011-04-19 | 2011-04-15 | 28.921 | 912,982 | +12,659 | 0.23% | 26,404,238 |
| 2011-04-18 | 2011-04-14 | 29.330 | 900,323 | +17,504 | 0.23% | 26,406,810 |
| 2011-04-15 | 2011-04-13 | 29.177 | 882,819 | +41,729 | 0.22% | 25,757,844 |
| 2011-04-14 | 2011-04-12 | 28.716 | 841,090 | -1,406 | 0.21% | 24,152,846 |
| 2011-04-13 | 2011-04-11 | 28.972 | 842,496 | -2,657 | 0.21% | 24,408,846 |
| 2011-04-12 | 2011-04-08 | 29.791 | 845,153 | +1,563 | 0.21% | 25,178,004 |
| 2011-04-07 | 2011-04-04 | 30.252 | 843,590 | -10,159 | 0.21% | 25,520,071 |
| 2011-04-06 | 2011-04-01 | 29.842 | 853,749 | +1,875 | 0.22% | 25,477,789 |
| 2011-04-04 | 2011-03-31 | 29.637 | 851,874 | -15,472 | 0.21% | 25,247,414 |
| 2011-04-01 | 2011-03-30 | 29.586 | 867,346 | -22,037 | 0.22% | 25,661,568 |
| 2011-03-31 | 2011-03-29 | 28.460 | 889,383 | -29,226 | 0.22% | 25,312,007 |
| 2011-03-30 | 2011-03-28 | 29.126 | 918,609 | -31,726 | 0.23% | 26,755,060 |
| 2011-03-29 | 2011-03-25 | 28.614 | 950,335 | -7,502 | 0.24% | 27,192,648 |
| 2011-03-28 | 2011-03-24 | 27.334 | 957,837 | +29,695 | 0.24% | 26,181,579 |
| 2011-03-24 | 2011-03-22 | 27.590 | 928,142 | -34,696 | 0.23% | 25,607,440 |
| 2011-03-23 | 2011-03-21 | 27.283 | 962,838 | -8,127 | 0.24% | 26,268,992 |
| 2011-03-22 | 2011-03-18 | 26.208 | 970,965 | -52,201 | 0.24% | 25,446,995 |
| 2011-03-21 | 2011-03-17 | 25.005 | 1,023,166 | +27,663 | 0.26% | 25,584,306 |
| 2011-03-18 | 2011-03-16 | 25.798 | 995,503 | -143,004 | 0.25% | 25,682,428 |
| 2011-03-17 | 2011-03-15 | 25.287 | 1,138,507 | -26,725 | 0.29% | 28,788,937 |
| 2011-03-16 | 2011-03-14 | 26.208 | 1,165,232 | +25,006 | 0.29% | 30,538,334 |
| 2011-03-15 | 2011-03-11 | 26.003 | 1,140,226 | +21,255 | 0.29% | 29,649,517 |
| 2011-03-14 | 2011-03-10 | 26.771 | 1,118,971 | -3,907 | 0.28% | 29,955,977 |
| 2011-03-11 | 2011-03-09 | 26.976 | 1,122,878 | +76,029 | 0.28% | 30,290,480 |
| 2011-03-10 | 2011-03-08 | 27.232 | 1,046,849 | -59,858 | 0.26% | 28,507,468 |
| 2011-03-07 | 2011-03-03 | 27.232 | 1,106,707 | +3,907 | 0.28% | 30,137,503 |
| 2011-03-04 | 2011-03-02 | 27.027 | 1,102,800 | +3,907 | 0.28% | 29,805,311 |
| 2011-03-03 | 2011-03-01 | 27.744 | 1,098,893 | -28,444 | 0.28% | 30,487,209 |
| 2011-03-02 | 2011-02-28 | 26.720 | 1,127,337 | -23,600 | 0.28% | 30,122,238 |
| 2011-03-01 | 2011-02-25 | 26.720 | 1,150,937 | -5,783 | 0.29% | 30,752,826 |
| 2011-02-28 | 2011-02-24 | 26.413 | 1,156,720 | -4,219 | 0.29% | 30,552,090 |
| 2011-02-25 | 2011-02-23 | 26.515 | 1,160,939 | +6,720 | 0.29% | 30,782,376 |
| 2011-02-24 | 2011-02-22 | 27.129 | 1,154,219 | +16,098 | 0.29% | 31,313,172 |
| 2011-02-22 | 2011-02-18 | 28.102 | 1,138,121 | +18,285 | 0.29% | 31,983,336 |
| 2011-02-21 | 2011-02-17 | 27.078 | 1,119,836 | +12,972 | 0.28% | 30,323,063 |
| 2011-02-18 | 2011-02-16 | 27.948 | 1,106,864 | +32,039 | 0.28% | 30,934,983 |
| 2011-02-17 | 2011-02-15 | 28.000 | 1,074,825 | +4,845 | 0.27% | 30,094,564 |
| 2011-02-16 | 2011-02-14 | 28.460 | 1,069,980 | +782 | 0.27% | 30,451,832 |
| 2011-02-15 | 2011-02-11 | 27.539 | 1,069,198 | +25,006 | 0.27% | 29,444,446 |
| 2011-02-14 | 2011-02-10 | 27.692 | 1,044,192 | -31,258 | 0.26% | 28,916,159 |
| 2011-02-11 | 2011-02-09 | 28.358 | 1,075,450 | +8,909 | 0.27% | 30,497,410 |
| 2011-02-09 | 2011-02-07 | 29.586 | 1,066,541 | +1,094 | 0.27% | 31,555,013 |
| 2011-02-08 | 2011-02-02 | 30.456 | 1,065,447 | -2,345 | 0.27% | 32,449,783 |
| 2011-02-07 | 2011-01-31 | 29.330 | 1,067,792 | +6,721 | 0.27% | 31,318,738 |
| 2011-02-01 | 2011-01-28 | 29.484 | 1,061,071 | +77,363 | 0.27% | 31,284,549 |
| 2011-01-31 | 2011-01-27 | 29.740 | 983,708 | -1,719 | 0.25% | 29,255,351 |
| 2011-01-28 | 2011-01-26 | 31.020 | 985,427 | -469 | 0.25% | 30,567,509 |
| 2011-01-27 | 2011-01-25 | 31.480 | 985,896 | -782 | 0.25% | 31,036,247 |
| 2011-01-26 | 2011-01-24 | 31.173 | 986,678 | +1,563 | 0.25% | 30,757,831 |
| 2011-01-25 | 2011-01-21 | 31.839 | 985,115 | -46,886 | 0.25% | 31,364,639 |
| 2011-01-24 | 2011-01-20 | 30.968 | 1,032,001 | -7,815 | 0.26% | 31,959,389 |
| 2011-01-21 | 2011-01-19 | 31.736 | 1,039,816 | -78,769 | 0.26% | 32,999,789 |
| 2011-01-20 | 2011-01-18 | 31.429 | 1,118,585 | -39,072 | 0.28% | 35,156,071 |
| 2011-01-19 | 2011-01-17 | 31.224 | 1,157,657 | -78,926 | 0.29% | 36,147,038 |
| 2011-01-18 | 2011-01-14 | 31.327 | 1,236,583 | -37,509 | 0.31% | 38,738,042 |
| 2011-01-17 | 2011-01-13 | 30.866 | 1,274,092 | -14,691 | 0.32% | 39,326,118 |
| 2011-01-14 | 2011-01-12 | 30.866 | 1,288,783 | -70,018 | 0.32% | 39,779,570 |
| 2011-01-13 | 2011-01-11 | 30.764 | 1,358,801 | -7,033 | 0.34% | 41,801,638 |
| 2011-01-12 | 2011-01-10 | 31.071 | 1,365,834 | -6,095 | 0.34% | 42,437,480 |
| 2011-01-11 | 2011-01-07 | 31.583 | 1,371,929 | -290,697 | 0.35% | 43,329,111 |
| 2011-01-10 | 2011-01-06 | 30.661 | 1,662,626 | -148,317 | 0.42% | 50,978,184 |
| 2011-01-07 | 2011-01-05 | 31.122 | 1,810,943 | -151,288 | 0.46% | 56,360,045 |
| 2011-01-06 | 2011-01-04 | 30.252 | 1,962,231 | -134,251 | 0.49% | 59,360,915 |
| 2011-01-05 | 2011-01-03 | 29.126 | 2,096,482 | -5,627 | 0.53% | 61,061,347 |
| 2011-01-04 | 2010-12-31 | 28.460 | 2,102,109 | -3,907 | 0.53% | 59,826,417 |
| 2010-12-30 | 2010-12-28 | 28.358 | 2,106,016 | -3,907 | 0.53% | 59,722,008 |
| 2010-12-29 | 2010-12-24 | 28.665 | 2,109,923 | +5,470 | 0.53% | 60,480,811 |
| 2010-12-28 | 2010-12-22 | 28.204 | 2,104,453 | -6,252 | 0.53% | 59,354,521 |
| 2010-12-23 | 2010-12-21 | 27.846 | 2,110,705 | -11,721 | 0.53% | 58,774,563 |
| 2010-12-22 | 2010-12-20 | 26.771 | 2,122,426 | +207,374 | 0.54% | 56,819,475 |
| 2010-12-21 | 2010-12-17 | 27.232 | 1,915,052 | -6,720 | 0.48% | 52,150,104 |
| 2010-12-20 | 2010-12-16 | 27.283 | 1,921,772 | +12,815 | 0.48% | 52,431,471 |
| 2010-12-17 | 2010-12-15 | 27.744 | 1,908,957 | +140,660 | 0.48% | 52,961,272 |
| 2010-12-16 | 2010-12-14 | 28.051 | 1,768,297 | -2,657 | 0.45% | 49,601,949 |
| 2010-12-14 | 2010-12-10 | 27.744 | 1,770,954 | -2,344 | 0.45% | 49,132,577 |
| 2010-12-10 | 2010-12-08 | 27.641 | 1,773,298 | -3,282 | 0.45% | 49,016,067 |
| 2010-12-09 | 2010-12-07 | 27.846 | 1,776,580 | +19,536 | 0.45% | 49,470,539 |
| 2010-12-08 | 2010-12-06 | 27.385 | 1,757,044 | -1,094 | 0.44% | 48,117,094 |
| 2010-12-07 | 2010-12-03 | 27.795 | 1,758,138 | +238,130 | 0.44% | 48,867,010 |
| 2010-12-06 | 2010-12-02 | 28.358 | 1,520,008 | -63,453 | 0.38% | 43,104,103 |
| 2010-12-03 | 2010-12-01 | 27.846 | 1,583,461 | -9,377 | 0.40% | 44,092,959 |
| 2010-12-02 | 2010-11-30 | 26.413 | 1,592,838 | -2,344 | 0.40% | 42,071,140 |
| 2010-12-01 | 2010-11-29 | 26.515 | 1,595,182 | +24,693 | 0.40% | 42,296,358 |
| 2010-11-30 | 2010-11-26 | 26.310 | 1,570,489 | -5,001 | 0.40% | 41,320,065 |
| 2010-11-29 | 2010-11-25 | 26.617 | 1,575,490 | +4,689 | 0.40% | 41,935,514 |
| 2010-11-26 | 2010-11-24 | 26.617 | 1,570,801 | +200,362 | 0.40% | 41,810,705 |
| 2010-11-25 | 2010-11-23 | 26.976 | 1,370,439 | +7,033 | 0.35% | 36,968,625 |
| 2010-11-24 | 2010-11-22 | 27.795 | 1,363,406 | -23,912 | 0.34% | 37,895,532 |
| 2010-11-23 | 2010-11-19 | 27.795 | 1,387,318 | +17,192 | 0.35% | 38,560,160 |
| 2010-11-22 | 2010-11-18 | 28.000 | 1,370,126 | +11,565 | 0.35% | 38,362,845 |
| 2010-11-19 | 2010-11-17 | 27.334 | 1,358,561 | +234,232 | 0.34% | 37,134,995 |
| 2010-11-18 | 2010-11-16 | 27.539 | 1,124,329 | +22,662 | 0.28% | 30,962,688 |
| 2010-11-17 | 2010-11-15 | 27.641 | 1,101,667 | +33,446 | 0.28% | 30,451,387 |
| 2010-11-16 | 2010-11-12 | 28.204 | 1,068,221 | +28,132 | 0.27% | 30,128,373 |
| 2010-11-15 | 2010-11-11 | 29.074 | 1,040,089 | -53,138 | 0.26% | 30,240,002 |
| 2010-11-12 | 2010-11-10 | 29.330 | 1,093,227 | +4,688 | 0.28% | 32,064,756 |
| 2010-11-11 | 2010-11-09 | 30.047 | 1,088,539 | +3,439 | 0.27% | 32,707,328 |
| 2010-11-10 | 2010-11-08 | 30.866 | 1,085,100 | -64,235 | 0.27% | 33,492,692 |
| 2010-11-09 | 2010-11-05 | 30.252 | 1,149,335 | +313 | 0.29% | 34,769,391 |
| 2010-11-08 | 2010-11-04 | 30.047 | 1,149,022 | -128,001 | 0.29% | 34,524,661 |
| 2010-11-05 | 2010-11-03 | 29.893 | 1,277,023 | -153,475 | 0.32% | 38,174,604 |
| 2010-11-04 | 2010-11-02 | 28.358 | 1,430,498 | +5,001 | 0.36% | 40,565,795 |
| 2010-11-03 | 2010-11-01 | 28.716 | 1,425,497 | -469 | 0.36% | 40,934,750 |
| 2010-11-02 | 2010-10-29 | 28.307 | 1,425,966 | +3,439 | 0.36% | 40,364,286 |
| 2010-11-01 | 2010-10-28 | 28.409 | 1,422,527 | +11,721 | 0.36% | 40,412,570 |
| 2010-10-29 | 2010-10-27 | 28.409 | 1,410,806 | +34,853 | 0.36% | 40,079,589 |
| 2010-10-28 | 2010-10-26 | 28.511 | 1,375,953 | +13,284 | 0.35% | 39,230,313 |
| 2010-10-27 | 2010-10-25 | 28.767 | 1,362,669 | +101,532 | 0.34% | 39,200,325 |
| 2010-10-26 | 2010-10-22 | 28.460 | 1,261,137 | +23,912 | 0.32% | 35,892,196 |
| 2010-10-25 | 2010-10-21 | 28.614 | 1,237,225 | +31,883 | 0.31% | 35,401,647 |
| 2010-10-22 | 2010-10-20 | 29.484 | 1,205,342 | +24,694 | 0.30% | 35,538,226 |
| 2010-10-21 | 2010-10-19 | 31.122 | 1,180,648 | -4,220 | 0.30% | 36,744,047 |
| 2010-10-20 | 2010-10-18 | 31.224 | 1,184,868 | -17,348 | 0.30% | 36,996,682 |
| 2010-10-19 | 2010-10-15 | 31.839 | 1,202,216 | +4,063 | 0.30% | 38,276,821 |
| 2010-10-18 | 2010-10-14 | 31.634 | 1,198,153 | -215,365 | 0.30% | 37,902,140 |
| 2010-10-15 | 2010-10-13 | 31.224 | 1,413,518 | -366,497 | 0.36% | 44,136,120 |
| 2010-10-14 | 2010-10-12 | 28.870 | 1,780,015 | -51,575 | 0.45% | 51,388,476 |
| 2010-10-13 | 2010-10-11 | 28.307 | 1,831,590 | -34,540 | 0.46% | 51,846,133 |
| 2010-10-12 | 2010-10-08 | 28.358 | 1,866,130 | -12,503 | 0.47% | 52,919,366 |
| 2010-10-11 | 2010-10-07 | 28.511 | 1,878,633 | -39,541 | 0.47% | 53,562,411 |
| 2010-10-08 | 2010-10-06 | 28.972 | 1,918,174 | -77,050 | 0.48% | 55,573,456 |
| 2010-10-07 | 2010-10-05 | 27.539 | 1,995,224 | +40,479 | 0.50% | 54,946,105 |
| 2010-10-06 | 2010-10-04 | 27.795 | 1,954,745 | +10,471 | 0.49% | 54,331,652 |
| 2010-10-05 | 2010-09-30 | 27.897 | 1,944,274 | +60,640 | 0.49% | 54,239,658 |
| 2010-10-04 | 2010-09-29 | 28.511 | 1,883,634 | +10,159 | 0.47% | 53,704,996 |
| 2010-09-30 | 2010-09-28 | 28.716 | 1,873,475 | +100,144 | 0.47% | 53,798,942 |
| 2010-09-29 | 2010-09-27 | 29.586 | 1,773,331 | -3,751 | 0.45% | 52,466,322 |
| 2010-09-28 | 2010-09-24 | 29.433 | 1,777,082 | +10,159 | 0.45% | 52,304,407 |
| 2010-09-27 | 2010-09-22 | 29.279 | 1,766,923 | +6,564 | 0.45% | 51,734,068 |
| 2010-09-22 | 2010-09-20 | 29.330 | 1,760,359 | +14,847 | 0.44% | 51,631,987 |
| 2010-09-21 | 2010-09-17 | 29.382 | 1,745,512 | +10,941 | 0.44% | 51,285,867 |
| 2010-09-20 | 2010-09-16 | 29.074 | 1,734,571 | +36,727 | 0.44% | 50,431,675 |
| 2010-09-17 | 2010-09-15 | 30.354 | 1,697,844 | +1,720 | 0.43% | 51,536,563 |
| 2010-09-16 | 2010-09-14 | 31.122 | 1,696,124 | +11,409 | 0.43% | 52,786,656 |
| 2010-09-15 | 2010-09-13 | 31.173 | 1,684,715 | -10,159 | 0.42% | 52,517,822 |
| 2010-09-14 | 2010-09-10 | 30.712 | 1,694,874 | +7,971 | 0.43% | 52,053,704 |
| 2010-09-13 | 2010-09-09 | 30.661 | 1,686,903 | -313 | 0.43% | 51,722,547 |
| 2010-09-10 | 2010-09-08 | 31.469 | 1,687,216 | -8,908 | 0.43% | 53,094,434 |
| 2010-09-09 | 2010-09-07 | 32.037 | 1,696,124 | +15,774 | 0.43% | 54,338,833 |
| 2010-09-08 | 2010-09-06 | 31.882 | 1,680,350 | -4,644 | 0.43% | 53,572,995 |
| 2010-09-07 | 2010-09-03 | 31.159 | 1,684,994 | -13,470 | 0.43% | 52,502,101 |
| 2010-09-06 | 2010-09-02 | 30.384 | 1,698,464 | -8,360 | 0.43% | 51,605,345 |
| 2010-09-03 | 2010-09-01 | 29.298 | 1,706,824 | -929 | 0.43% | 50,007,232 |
| 2010-09-02 | 2010-08-31 | 29.143 | 1,707,753 | +4,180 | 0.43% | 49,769,717 |
| 2010-09-01 | 2010-08-30 | 28.937 | 1,703,573 | -4,025 | 0.43% | 49,295,785 |
| 2010-08-31 | 2010-08-27 | 28.265 | 1,707,598 | +6,193 | 0.43% | 48,265,185 |
| 2010-08-30 | 2010-08-26 | 28.472 | 1,701,405 | +1,548 | 0.43% | 48,441,805 |
| 2010-08-27 | 2010-08-25 | 29.712 | 1,699,857 | +20,901 | 0.43% | 50,505,799 |
| 2010-08-25 | 2010-08-23 | 30.280 | 1,678,956 | +4,335 | 0.43% | 50,839,111 |
| 2010-08-24 | 2010-08-20 | 30.745 | 1,674,621 | +7,895 | 0.43% | 51,486,636 |
| 2010-08-23 | 2010-08-19 | 31.417 | 1,666,726 | +1,549 | 0.42% | 52,363,517 |
| 2010-08-20 | 2010-08-18 | 31.882 | 1,665,177 | -8,308 | 0.42% | 53,089,249 |
| 2010-08-19 | 2010-08-17 | 31.675 | 1,673,485 | +7,277 | 0.43% | 53,008,231 |
| 2010-08-18 | 2010-08-16 | 31.469 | 1,666,208 | -1,548 | 0.42% | 52,433,340 |
| 2010-08-17 | 2010-08-13 | 31.365 | 1,667,756 | +3,870 | 0.42% | 52,309,699 |
| 2010-08-16 | 2010-08-12 | 30.280 | 1,663,886 | +6,503 | 0.42% | 50,382,788 |
| 2010-08-13 | 2010-08-11 | 30.590 | 1,657,383 | +11,921 | 0.42% | 50,699,725 |
| 2010-08-12 | 2010-08-10 | 31.210 | 1,645,462 | +19,662 | 0.42% | 51,355,364 |
| 2010-08-11 | 2010-08-09 | 32.760 | 1,625,800 | -7,586 | 0.41% | 53,261,990 |
| 2010-08-09 | 2010-08-05 | 31.417 | 1,633,386 | -8,515 | 0.42% | 51,316,074 |
| 2010-08-06 | 2010-08-04 | 32.915 | 1,641,901 | -2,942 | 0.42% | 54,043,991 |
| 2010-08-05 | 2010-08-03 | 33.639 | 1,644,843 | -30,345 | 0.42% | 55,330,737 |
| 2010-08-04 | 2010-08-02 | 32.915 | 1,675,188 | -11,611 | 0.43% | 55,139,649 |
| 2010-08-03 | 2010-07-30 | 31.417 | 1,686,799 | +6,967 | 0.43% | 52,994,150 |
| 2010-08-02 | 2010-07-29 | 31.985 | 1,679,832 | -7,122 | 0.43% | 53,730,083 |
| 2010-07-30 | 2010-07-28 | 31.985 | 1,686,954 | -10,063 | 0.43% | 53,957,883 |
| 2010-07-29 | 2010-07-27 | 31.520 | 1,697,017 | -21,675 | 0.43% | 53,490,547 |
| 2010-07-28 | 2010-07-26 | 31.159 | 1,718,692 | -28,952 | 0.44% | 53,552,085 |
| 2010-07-27 | 2010-07-23 | 31.882 | 1,747,644 | -8,360 | 0.44% | 55,718,466 |
| 2010-07-26 | 2010-07-22 | 31.469 | 1,756,004 | +10,218 | 0.45% | 55,259,100 |
| 2010-07-23 | 2010-07-21 | 31.210 | 1,745,786 | -5,883 | 0.44% | 54,486,506 |
| 2010-07-22 | 2010-07-20 | 30.229 | 1,751,669 | -24,462 | 0.45% | 52,950,361 |
| 2010-07-21 | 2010-07-19 | 28.575 | 1,776,131 | -4,799 | 0.45% | 50,752,932 |
| 2010-07-20 | 2010-07-16 | 28.213 | 1,780,930 | -1,548 | 0.45% | 50,245,886 |
| 2010-07-19 | 2010-07-15 | 28.213 | 1,782,478 | -13,315 | 0.45% | 50,289,560 |
| 2010-07-16 | 2010-07-14 | 28.782 | 1,795,793 | -17,340 | 0.46% | 51,685,948 |
| 2010-07-15 | 2010-07-13 | 28.317 | 1,813,133 | -6,502 | 0.46% | 51,341,817 |
| 2010-07-14 | 2010-07-12 | 28.678 | 1,819,635 | -17,805 | 0.46% | 52,184,110 |
| 2010-07-13 | 2010-07-09 | 27.800 | 1,837,440 | -24,771 | 0.47% | 51,080,655 |
| 2010-07-09 | 2010-07-07 | 25.397 | 1,862,211 | +3,096 | 0.47% | 47,294,803 |
| 2010-07-08 | 2010-07-06 | 25.681 | 1,859,115 | -1,703 | 0.47% | 47,744,534 |
| 2010-07-07 | 2010-07-05 | 24.777 | 1,860,818 | +1,549 | 0.47% | 46,105,584 |
| 2010-07-06 | 2010-07-02 | 25.035 | 1,859,269 | +9,753 | 0.47% | 46,547,571 |
| 2010-07-05 | 2010-06-30 | 25.811 | 1,849,516 | +620 | 0.47% | 47,736,943 |
| 2010-07-02 | 2010-06-29 | 26.198 | 1,848,896 | +15,172 | 0.47% | 48,437,471 |
| 2010-06-30 | 2010-06-28 | 27.542 | 1,833,724 | -2,942 | 0.47% | 50,503,583 |
| 2010-06-29 | 2010-06-25 | 27.697 | 1,836,666 | +1,239 | 0.47% | 50,869,327 |
| 2010-06-28 | 2010-06-24 | 27.542 | 1,835,427 | +13,934 | 0.47% | 50,550,487 |
| 2010-06-25 | 2010-06-23 | 28.110 | 1,821,493 | +619 | 0.46% | 51,202,058 |
| 2010-06-24 | 2010-06-22 | 28.937 | 1,820,874 | +5,574 | 0.46% | 52,690,090 |
| 2010-06-23 | 2010-06-21 | 28.782 | 1,815,300 | -23,998 | 0.46% | 52,247,392 |
| 2010-06-22 | 2010-06-18 | 26.766 | 1,839,298 | -28,951 | 0.47% | 49,231,478 |
| 2010-06-21 | 2010-06-17 | 26.198 | 1,868,249 | -3,406 | 0.48% | 48,944,482 |
| 2010-06-18 | 2010-06-15 | 26.095 | 1,871,655 | +464 | 0.48% | 48,840,285 |
| 2010-06-17 | 2010-06-14 | 26.405 | 1,871,191 | -3,251 | 0.48% | 49,408,314 |
| 2010-06-15 | 2010-06-11 | 25.759 | 1,874,442 | -2,322 | 0.48% | 48,283,438 |
| 2010-06-14 | 2010-06-10 | 25.526 | 1,876,764 | +309 | 0.48% | 47,906,851 |
| 2010-06-11 | 2010-06-09 | 25.681 | 1,876,455 | -2,012 | 0.48% | 48,189,848 |
| 2010-06-09 | 2010-06-07 | 25.190 | 1,878,467 | +4,025 | 0.48% | 47,319,397 |
| 2010-06-08 | 2010-06-04 | 26.198 | 1,874,442 | -929 | 0.48% | 49,106,726 |
| 2010-06-07 | 2010-06-03 | 25.681 | 1,875,371 | -12,695 | 0.48% | 48,162,010 |
| 2010-06-04 | 2010-06-02 | 24.596 | 1,888,066 | -2,787 | 0.48% | 46,439,244 |
| 2010-06-03 | 2010-06-01 | 24.390 | 1,890,853 | +5,419 | 0.48% | 46,116,972 |
| 2010-06-02 | 2010-05-31 | 25.500 | 1,885,434 | +1,238 | 0.48% | 48,079,452 |
| 2010-06-01 | 2010-05-28 | 26.043 | 1,884,196 | -8,205 | 0.48% | 49,070,177 |
| 2010-05-31 | 2010-05-27 | 26.043 | 1,892,401 | +2,013 | 0.48% | 49,283,861 |
| 2010-05-28 | 2010-05-26 | 24.545 | 1,890,388 | -1,858 | 0.48% | 46,398,675 |
| 2010-05-27 | 2010-05-25 | 23.666 | 1,892,246 | +8,825 | 0.48% | 44,782,062 |
| 2010-05-26 | 2010-05-24 | 25.216 | 1,883,421 | +80,652 | 0.48% | 47,492,851 |
| 2010-05-25 | 2010-05-20 | 22.865 | 1,802,769 | +114,519 | 0.46% | 41,220,606 |
| 2010-05-24 | 2010-05-19 | 23.304 | 1,688,250 | -155 | 0.43% | 39,343,620 |
| 2010-05-20 | 2010-05-18 | 24.338 | 1,688,405 | +352,609 | 0.43% | 41,092,120 |
| 2010-05-19 | 2010-05-17 | 23.537 | 1,335,796 | +6,657 | 0.34% | 31,440,507 |
| 2010-05-18 | 2010-05-14 | 24.596 | 1,329,139 | -3,561 | 0.34% | 32,691,765 |
| 2010-05-17 | 2010-05-13 | 24.880 | 1,332,700 | -32,667 | 0.34% | 33,158,105 |
| 2010-05-14 | 2010-05-12 | 24.441 | 1,365,367 | +14,244 | 0.35% | 33,371,180 |
| 2010-05-13 | 2010-05-11 | 24.493 | 1,351,123 | -9,754 | 0.34% | 33,092,856 |
| 2010-05-12 | 2010-05-10 | 25.707 | 1,360,877 | +465 | 0.35% | 34,984,283 |
| 2010-05-11 | 2010-05-07 | 25.139 | 1,360,412 | -5,729 | 0.35% | 34,199,071 |
| 2010-05-10 | 2010-05-06 | 24.338 | 1,366,141 | +25,236 | 0.35% | 33,248,913 |
| 2010-05-07 | 2010-05-05 | 24.725 | 1,340,905 | -3,406 | 0.34% | 33,154,384 |
| 2010-05-06 | 2010-05-04 | 25.371 | 1,344,311 | -310 | 0.34% | 34,106,901 |
| 2010-05-05 | 2010-05-03 | 25.552 | 1,344,621 | +17,185 | 0.34% | 34,357,947 |
| 2010-05-04 | 2010-04-30 | 26.818 | 1,327,436 | -10,682 | 0.34% | 35,599,341 |
| 2010-05-03 | 2010-04-29 | 26.301 | 1,338,118 | +7,122 | 0.34% | 35,194,371 |
| 2010-04-30 | 2010-04-28 | 25.888 | 1,330,996 | +28,641 | 0.34% | 34,456,844 |
| 2010-04-29 | 2010-04-27 | 26.611 | 1,302,355 | +14,399 | 0.33% | 34,657,531 |
| 2010-04-28 | 2010-04-26 | 29.524 | 1,287,956 | +117,509 | 0.33% | 38,025,109 |
| 2010-04-27 | 2010-04-23 | 29.309 | 1,170,447 | +79,968 | 0.30% | 34,304,504 |
| 2010-04-26 | 2010-04-22 | 30.168 | 1,090,479 | +22,802 | 0.29% | 32,897,309 |
| 2010-04-23 | 2010-04-21 | 30.007 | 1,067,677 | +3,577 | 0.28% | 32,037,487 |
| 2010-04-22 | 2010-04-20 | 29.792 | 1,064,100 | +14,754 | 0.28% | 31,701,673 |
| 2010-04-21 | 2010-04-19 | 29.470 | 1,049,346 | +9,688 | 0.28% | 30,924,152 |
| 2010-04-20 | 2010-04-16 | 32.047 | 1,039,658 | +32,191 | 0.27% | 33,317,437 |
| 2010-04-19 | 2010-04-15 | 33.603 | 1,007,467 | -10,283 | 0.27% | 33,854,150 |
| 2010-04-16 | 2010-04-14 | 34.945 | 1,017,750 | -7,303 | 0.27% | 35,565,494 |
| 2010-04-15 | 2010-04-13 | 35.267 | 1,025,053 | -21,312 | 0.27% | 36,150,844 |
| 2010-04-14 | 2010-04-12 | 36.287 | 1,046,365 | -100,299 | 0.28% | 37,969,655 |
| 2010-04-13 | 2010-04-09 | 36.663 | 1,146,664 | -63,488 | 0.30% | 42,040,089 |
| 2010-04-12 | 2010-04-08 | 36.609 | 1,210,152 | -4,471 | 0.32% | 44,302,787 |
| 2010-04-09 | 2010-04-07 | 37.039 | 1,214,623 | -166,769 | 0.32% | 44,988,068 |
| 2010-04-08 | 2010-04-01 | 35.697 | 1,381,392 | -91,357 | 0.37% | 49,311,173 |
| 2010-04-07 | 2010-03-31 | 34.140 | 1,472,749 | -2,086 | 0.39% | 50,279,691 |
| 2010-04-01 | 2010-03-30 | 34.194 | 1,474,835 | +2,533 | 0.39% | 50,430,075 |
| 2010-03-31 | 2010-03-29 | 32.905 | 1,472,302 | -4,173 | 0.39% | 48,446,692 |
| 2010-03-30 | 2010-03-26 | 32.798 | 1,476,475 | -6,855 | 0.39% | 48,425,494 |
| 2010-03-29 | 2010-03-25 | 32.798 | 1,483,330 | -7,154 | 0.39% | 48,650,324 |
| 2010-03-26 | 2010-03-24 | 32.798 | 1,490,484 | -11,327 | 0.39% | 48,884,962 |
| 2010-03-25 | 2010-03-23 | 32.959 | 1,501,811 | -2,831 | 0.40% | 49,498,313 |
| 2010-03-24 | 2010-03-22 | 33.013 | 1,504,642 | -3,428 | 0.40% | 49,672,389 |
| 2010-03-22 | 2010-03-18 | 33.872 | 1,508,070 | +149 | 0.40% | 51,080,790 |
| 2010-03-19 | 2010-03-17 | 33.711 | 1,507,921 | -1,043 | 0.40% | 50,832,911 |
| 2010-03-18 | 2010-03-16 | 33.174 | 1,508,964 | -8,644 | 0.40% | 50,058,070 |
| 2010-03-17 | 2010-03-15 | 33.442 | 1,517,608 | +1,788 | 0.40% | 50,752,145 |
| 2010-03-16 | 2010-03-12 | 33.979 | 1,515,820 | +2,534 | 0.40% | 51,506,032 |
| 2010-03-15 | 2010-03-11 | 34.194 | 1,513,286 | +5,812 | 0.40% | 51,744,858 |
| 2010-03-12 | 2010-03-10 | 34.730 | 1,507,474 | -298 | 0.40% | 52,355,325 |
| 2010-03-11 | 2010-03-09 | 34.623 | 1,507,772 | -745 | 0.40% | 52,203,802 |
| 2010-03-10 | 2010-03-08 | 35.053 | 1,508,517 | -26,081 | 0.40% | 52,877,406 |
| 2010-03-09 | 2010-03-05 | 34.784 | 1,534,598 | -2,235 | 0.41% | 53,379,731 |
| 2010-03-08 | 2010-03-04 | 33.389 | 1,536,833 | -2,236 | 0.41% | 51,312,575 |
| 2010-03-05 | 2010-03-03 | 33.764 | 1,539,069 | -5,812 | 0.41% | 51,965,545 |
| 2010-03-04 | 2010-03-02 | 33.979 | 1,544,881 | -7,899 | 0.41% | 52,493,495 |
| 2010-03-03 | 2010-03-01 | 33.174 | 1,552,780 | -27,124 | 0.41% | 51,511,613 |
| 2010-03-02 | 2010-02-26 | 30.919 | 1,579,904 | -8,197 | 0.42% | 48,849,478 |
| 2010-03-01 | 2010-02-25 | 30.382 | 1,588,101 | -1,043 | 0.42% | 48,250,442 |
| 2010-02-25 | 2010-02-23 | 30.329 | 1,589,144 | -2,981 | 0.42% | 48,196,827 |
| 2010-02-24 | 2010-02-22 | 29.685 | 1,592,125 | -745 | 0.42% | 47,261,668 |
| 2010-02-23 | 2010-02-19 | 29.094 | 1,592,870 | +9,091 | 0.42% | 46,343,237 |
| 2010-02-22 | 2010-02-18 | 30.329 | 1,583,779 | -745 | 0.42% | 48,034,113 |
| 2010-02-19 | 2010-02-17 | 30.382 | 1,584,524 | +30,262 | 0.42% | 48,141,764 |
| 2010-02-17 | 2010-02-11 | 30.597 | 1,554,262 | +596 | 0.41% | 47,556,056 |
| 2010-02-11 | 2010-02-09 | 28.933 | 1,553,666 | +4,620 | 0.41% | 44,952,430 |
| 2010-02-10 | 2010-02-08 | 28.718 | 1,549,046 | +3,726 | 0.41% | 44,486,152 |
| 2010-02-09 | 2010-02-05 | 28.879 | 1,545,320 | +1,341 | 0.41% | 44,628,003 |
| 2010-02-08 | 2010-02-04 | 30.382 | 1,543,979 | -149 | 0.41% | 46,909,907 |
| 2010-02-05 | 2010-02-03 | 30.973 | 1,544,128 | +447 | 0.41% | 47,826,198 |
| 2010-02-04 | 2010-02-02 | 30.382 | 1,543,681 | -3,577 | 0.41% | 46,900,853 |
| 2010-02-03 | 2010-02-01 | 30.436 | 1,547,258 | +745 | 0.41% | 47,092,587 |
| 2010-02-02 | 2010-01-29 | 29.631 | 1,546,513 | -14,456 | 0.41% | 45,824,676 |
| 2010-02-01 | 2010-01-28 | 29.470 | 1,560,969 | +2,832 | 0.41% | 46,001,646 |
| 2010-01-29 | 2010-01-27 | 29.416 | 1,558,137 | -745 | 0.41% | 45,834,548 |
| 2010-01-28 | 2010-01-26 | 29.738 | 1,558,882 | +16,840 | 0.41% | 46,358,541 |
| 2010-01-27 | 2010-01-25 | 31.241 | 1,542,042 | +252,031 | 0.41% | 48,175,467 |
| 2010-01-26 | 2010-01-22 | 31.993 | 1,290,011 | +2,534 | 0.34% | 41,271,136 |
| 2010-01-25 | 2010-01-21 | 31.724 | 1,287,477 | +247,996 | 0.34% | 40,844,512 |
| 2010-01-22 | 2010-01-20 | 33.174 | 1,039,481 | +24,441 | 0.27% | 34,483,535 |
| 2010-01-21 | 2010-01-19 | 34.301 | 1,015,040 | +2,981 | 0.27% | 34,816,953 |
| 2010-01-20 | 2010-01-18 | 33.657 | 1,012,059 | +6,408 | 0.27% | 34,062,782 |
| 2010-01-19 | 2010-01-15 | 33.818 | 1,005,651 | +8,346 | 0.27% | 34,009,057 |
| 2010-01-18 | 2010-01-14 | 33.603 | 997,305 | +1,192 | 0.26% | 33,512,674 |
| 2010-01-15 | 2010-01-13 | 34.462 | 996,113 | +7,899 | 0.26% | 34,328,149 |
| 2010-01-14 | 2010-01-12 | 35.858 | 988,214 | +12,966 | 0.26% | 35,435,145 |
| 2010-01-13 | 2010-01-11 | 36.126 | 975,248 | +7,154 | 0.26% | 35,231,966 |
| 2010-01-12 | 2010-01-08 | 36.072 | 968,094 | +2,831 | 0.26% | 34,921,553 |
| 2010-01-11 | 2010-01-07 | 36.717 | 965,263 | -36,811 | 0.26% | 35,441,208 |
| 2010-01-08 | 2010-01-06 | 35.804 | 1,002,074 | +3,279 | 0.26% | 35,878,343 |
| 2010-01-07 | 2010-01-05 | 35.965 | 998,795 | +19,076 | 0.26% | 35,921,785 |
| 2010-01-06 | 2010-01-04 | 36.234 | 979,719 | +3,279 | 0.26% | 35,498,668 |
| 2010-01-05 | 2009-12-31 | 36.770 | 976,440 | -20,567 | 0.26% | 35,904,004 |
| 2009-12-30 | 2009-12-28 | 36.448 | 997,007 | +162,094 | 0.26% | 36,339,147 |
| 2009-12-29 | 2009-12-24 | 36.395 | 834,913 | +5,893 | 0.22% | 30,386,289 |
| 2009-12-28 | 2009-12-22 | 35.911 | 829,020 | +1,490 | 0.22% | 29,771,305 |
| 2009-12-23 | 2009-12-21 | 36.072 | 827,530 | -3,278 | 0.22% | 29,851,061 |
| 2009-12-22 | 2009-12-18 | 35.965 | 830,808 | +2,384 | 0.22% | 29,880,112 |
| 2009-12-21 | 2009-12-17 | 36.824 | 828,424 | -1,490 | 0.22% | 30,505,879 |
| 2009-12-18 | 2009-12-16 | 37.146 | 829,914 | +1,639 | 0.22% | 30,828,041 |
| 2009-12-17 | 2009-12-15 | 38.166 | 828,275 | +7,154 | 0.22% | 31,611,922 |
| 2009-12-16 | 2009-12-14 | 39.562 | 821,121 | -1,938 | 0.22% | 32,484,890 |
| 2009-12-15 | 2009-12-11 | 38.917 | 823,059 | +447 | 0.22% | 32,031,385 |
| 2009-12-14 | 2009-12-10 | 39.025 | 822,612 | -6,706 | 0.22% | 32,102,304 |
| 2009-12-11 | 2009-12-09 | 40.421 | 829,318 | +894 | 0.22% | 33,521,452 |
| 2009-12-10 | 2009-12-08 | 42.138 | 828,424 | -4,620 | 0.22% | 34,908,330 |
| 2009-12-09 | 2009-12-07 | 42.407 | 833,044 | +298 | 0.22% | 35,326,595 |
| 2009-12-08 | 2009-12-04 | 41.924 | 832,746 | -12,519 | 0.22% | 34,911,647 |
| 2009-12-07 | 2009-12-03 | 40.796 | 845,265 | -73,656 | 0.22% | 34,483,650 |
| 2009-12-04 | 2009-12-02 | 38.756 | 918,921 | -86,291 | 0.24% | 35,614,112 |
| 2009-12-03 | 2009-12-01 | 36.878 | 1,005,212 | +1,640 | 0.27% | 37,069,877 |
| 2009-12-02 | 2009-11-30 | 36.448 | 1,003,572 | +149 | 0.27% | 36,578,430 |
| 2009-12-01 | 2009-11-27 | 35.106 | 1,003,423 | +10,730 | 0.27% | 35,226,423 |
| 2009-11-30 | 2009-11-26 | 36.824 | 992,693 | +29,509 | 0.26% | 36,554,919 |
| 2009-11-27 | 2009-11-25 | 37.737 | 963,184 | +80,075 | 0.25% | 36,347,231 |
| 2009-11-26 | 2009-11-24 | 37.361 | 883,109 | +1,342 | 0.23% | 32,993,645 |
| 2009-11-25 | 2009-11-23 | 37.361 | 881,767 | +75,262 | 0.23% | 32,943,507 |
| 2009-11-24 | 2009-11-20 | 37.307 | 806,505 | +14,307 | 0.21% | 30,088,367 |
| 2009-11-23 | 2009-11-19 | 37.951 | 792,198 | +192,849 | 0.21% | 30,064,910 |
| 2009-11-20 | 2009-11-18 | 38.917 | 599,349 | -19,076 | 0.16% | 23,325,155 |
| 2009-11-19 | 2009-11-17 | 40.152 | 618,425 | +1,043 | 0.16% | 24,831,067 |
| 2009-11-18 | 2009-11-16 | 40.206 | 617,382 | -2,981 | 0.16% | 24,822,329 |
| 2009-11-17 | 2009-11-13 | 39.937 | 620,363 | -298 | 0.16% | 24,775,679 |
| 2009-11-16 | 2009-11-12 | 40.152 | 620,661 | -745 | 0.16% | 24,920,847 |
| 2009-11-12 | 2009-11-10 | 39.884 | 621,406 | -5,216 | 0.16% | 24,783,977 |
| 2009-11-11 | 2009-11-09 | 40.313 | 626,622 | -745 | 0.17% | 25,261,104 |
| 2009-11-10 | 2009-11-06 | 38.864 | 627,367 | +4,321 | 0.17% | 24,381,869 |
| 2009-11-06 | 2009-11-04 | 39.454 | 623,046 | +2,087 | 0.16% | 24,581,829 |
| 2009-11-05 | 2009-11-03 | 38.703 | 620,959 | +2,981 | 0.16% | 24,032,831 |
| 2009-11-04 | 2009-11-02 | 39.723 | 617,978 | +2,086 | 0.16% | 24,547,738 |
| 2009-11-03 | 2009-10-30 | 40.152 | 615,892 | +14,307 | 0.16% | 24,729,362 |
| 2009-11-02 | 2009-10-29 | 39.454 | 601,585 | +15,798 | 0.16% | 23,735,101 |
| 2009-10-30 | 2009-10-28 | 41.762 | 585,787 | -1,640 | 0.15% | 24,463,922 |
| 2009-10-29 | 2009-10-27 | 42.943 | 587,427 | -745 | 0.16% | 25,226,131 |
| 2009-10-28 | 2009-10-23 | 44.178 | 588,172 | -10,730 | 0.16% | 25,984,295 |
| 2009-10-27 | 2009-10-22 | 43.856 | 598,902 | +745 | 0.16% | 26,265,433 |
| 2009-10-23 | 2009-10-21 | 44.071 | 598,157 | -81,819 | 0.16% | 26,361,195 |
| 2009-10-22 | 2009-10-20 | 42.836 | 679,976 | -71,834 | 0.18% | 29,127,501 |
| 2009-10-21 | 2009-10-19 | 40.421 | 751,810 | -117,140 | 0.20% | 30,388,539 |
| 2009-10-20 | 2009-10-16 | 38.220 | 868,950 | +3,725 | 0.23% | 33,210,968 |
| 2009-10-19 | 2009-10-15 | 39.186 | 865,225 | -12,816 | 0.23% | 33,904,603 |
| 2009-10-16 | 2009-10-14 | 38.864 | 878,041 | -27,572 | 0.23% | 34,124,014 |
| 2009-10-15 | 2009-10-13 | 38.166 | 905,613 | +2,087 | 0.24% | 34,563,602 |
| 2009-10-14 | 2009-10-12 | 38.542 | 903,526 | +1,736 | 0.24% | 34,823,454 |
| 2009-10-13 | 2009-10-09 | 40.098 | 901,790 | -43,965 | 0.24% | 36,160,362 |
| 2009-10-12 | 2009-10-08 | 40.528 | 945,755 | -6,259 | 0.25% | 38,329,429 |
| 2009-10-09 | 2009-10-07 | 40.474 | 952,014 | -59,762 | 0.25% | 38,531,989 |
| 2009-10-08 | 2009-10-06 | 38.649 | 1,011,776 | -117,737 | 0.27% | 39,104,219 |
| 2009-10-07 | 2009-10-05 | 36.341 | 1,129,513 | +162,347 | 0.30% | 41,047,494 |
| 2009-10-06 | 2009-10-02 | 35.965 | 967,166 | -7,154 | 0.26% | 34,784,244 |
| 2009-10-02 | 2009-09-29 | 37.146 | 974,320 | -596 | 0.26% | 36,192,157 |
| 2009-09-30 | 2009-09-28 | 36.556 | 974,916 | +1,043 | 0.26% | 35,638,635 |
| 2009-09-29 | 2009-09-25 | 36.770 | 973,873 | -25,634 | 0.26% | 35,809,615 |
| 2009-09-28 | 2009-09-24 | 36.341 | 999,507 | +6,856 | 0.26% | 36,322,962 |
| 2009-09-25 | 2009-09-23 | 37.522 | 992,651 | -25,038 | 0.26% | 37,246,075 |
| 2009-09-24 | 2009-09-22 | 38.166 | 1,017,689 | +7,750 | 0.27% | 38,841,092 |
| 2009-09-23 | 2009-09-21 | 38.542 | 1,009,939 | +5,216 | 0.27% | 38,924,795 |
| 2009-09-22 | 2009-09-18 | 39.508 | 1,004,723 | +447 | 0.27% | 39,694,552 |
| 2009-09-21 | 2009-09-17 | 39.830 | 1,004,276 | +10,731 | 0.27% | 40,000,345 |
| 2009-09-18 | 2009-09-16 | 39.562 | 993,545 | -20,865 | 0.26% | 39,306,265 |
| 2009-09-17 | 2009-09-15 | 39.025 | 1,014,410 | +2,981 | 0.27% | 39,587,191 |
| 2009-09-16 | 2009-09-14 | 39.079 | 1,011,429 | +72,872 | 0.27% | 39,525,150 |
| 2009-09-15 | 2009-09-11 | 39.025 | 938,557 | -4,769 | 0.25% | 36,627,039 |
| 2009-09-14 | 2009-09-10 | 39.132 | 943,326 | -12,519 | 0.25% | 36,914,423 |
| 2009-09-11 | 2009-09-09 | 39.991 | 955,845 | +3,726 | 0.25% | 38,225,264 |
| 2009-09-10 | 2009-09-08 | 40.206 | 952,119 | -16,394 | 0.25% | 38,280,694 |
| 2009-09-09 | 2009-09-07 | 40.152 | 968,513 | -18,781 | 0.26% | 38,887,838 |
| 2009-09-08 | 2009-09-04 | 38.381 | 987,294 | -73,176 | 0.26% | 37,893,026 |
| 2009-09-07 | 2009-09-03 | 37.146 | 1,060,470 | -148,660 | 0.28% | 39,392,290 |
| 2009-09-04 | 2009-09-02 | 35.643 | 1,209,130 | -7,899 | 0.32% | 43,097,078 |
| 2009-09-03 | 2009-09-01 | 35.697 | 1,217,029 | +4,024 | 0.32% | 43,443,952 |
| 2009-09-02 | 2009-08-31 | 33.979 | 1,213,005 | +422,930 | 0.32% | 41,216,684 |
| 2009-09-01 | 2009-08-28 | 34.247 | 790,075 | +4,918 | 0.21% | 27,058,003 |
| 2009-08-31 | 2009-08-27 | 35.697 | 785,157 | +6,856 | 0.21% | 28,027,535 |
| 2009-08-27 | 2009-08-25 | 38.542 | 778,301 | +21,908 | 0.21% | 29,997,066 |
| 2009-08-26 | 2009-08-24 | 39.615 | 756,393 | +145,332 | 0.20% | 29,964,747 |
| 2009-08-25 | 2009-08-21 | 39.293 | 611,061 | +2,981 | 0.16% | 24,010,566 |
| 2009-08-24 | 2009-08-20 | 40.635 | 608,080 | +2,235 | 0.16% | 24,709,465 |
| 2009-08-21 | 2009-08-19 | 40.367 | 605,845 | +1,043 | 0.16% | 24,456,039 |
| 2009-08-20 | 2009-08-18 | 41.279 | 604,802 | +3,279 | 0.16% | 24,965,847 |
| 2009-08-19 | 2009-08-17 | 40.796 | 601,523 | +70,070 | 0.16% | 24,539,888 |
| 2009-08-18 | 2009-08-14 | 42.085 | 531,453 | -93,891 | 0.14% | 22,365,967 |
| 2009-08-17 | 2009-08-13 | 42.514 | 625,344 | -1,937 | 0.17% | 26,585,873 |
| 2009-08-14 | 2009-08-12 | 40.635 | 627,281 | +39,047 | 0.17% | 25,489,702 |
| 2009-08-13 | 2009-08-11 | 41.870 | 588,234 | +10,879 | 0.16% | 24,629,266 |
| 2009-08-12 | 2009-08-10 | 40.904 | 577,355 | -19,672 | 0.15% | 23,615,908 |
| 2009-08-11 | 2009-08-07 | 40.045 | 597,027 | +18,778 | 0.16% | 23,907,796 |
| 2009-08-10 | 2009-08-06 | 43.266 | 578,249 | +61,998 | 0.15% | 25,018,236 |
| 2009-08-07 | 2009-08-05 | 44.071 | 516,251 | +44,859 | 0.14% | 22,751,541 |
| 2009-08-06 | 2009-08-04 | 46.325 | 471,392 | +77,199 | 0.12% | 21,837,341 |
| 2009-08-05 | 2009-08-03 | 46.111 | 394,193 | +8,048 | 0.10% | 18,176,440 |
| 2009-08-04 | 2009-07-31 | 45.842 | 386,145 | +8,793 | 0.10% | 17,701,702 |
| 2009-08-03 | 2009-07-30 | 45.359 | 377,352 | +6,408 | 0.10% | 17,116,309 |
| 2009-07-31 | 2009-07-29 | 45.627 | 370,944 | +13,860 | 0.10% | 16,925,208 |
| 2009-07-30 | 2009-07-28 | 48.258 | 357,084 | +1,640 | 0.09% | 17,232,045 |
| 2009-07-29 | 2009-07-27 | 48.258 | 355,444 | -1,640 | 0.09% | 17,152,903 |
| 2009-07-28 | 2009-07-24 | 47.238 | 357,084 | -34,277 | 0.09% | 16,867,853 |
| 2009-07-27 | 2009-07-23 | 45.788 | 391,361 | +3,129 | 0.10% | 17,919,807 |
| 2009-07-24 | 2009-07-22 | 44.393 | 388,232 | +2,385 | 0.10% | 17,234,694 |
| 2009-07-23 | 2009-07-21 | 45.574 | 385,847 | +16,841 | 0.10% | 17,584,482 |
| 2009-07-22 | 2009-07-20 | 45.574 | 369,006 | -6,409 | 0.10% | 16,816,975 |
| 2009-07-21 | 2009-07-17 | 45.359 | 375,415 | -58,630 | 0.10% | 17,028,448 |
| 2009-07-20 | 2009-07-16 | 42.890 | 434,045 | +6,557 | 0.11% | 18,616,082 |
| 2009-07-17 | 2009-07-15 | 43.104 | 427,488 | -32,369 | 0.11% | 18,426,643 |
| 2009-07-16 | 2009-07-14 | 42.299 | 459,857 | -2,683 | 0.12% | 19,451,620 |
| 2009-07-15 | 2009-07-13 | 41.011 | 462,540 | +147,782 | 0.12% | 18,969,217 |
| 2009-07-14 | 2009-07-10 | 42.675 | 314,758 | +14,754 | 0.08% | 13,432,308 |
| 2009-07-13 | 2009-07-09 | 42.836 | 300,004 | +12,072 | 0.08% | 12,850,993 |
| 2009-07-10 | 2009-07-08 | 44.071 | 287,932 | +29,508 | 0.08% | 12,689,364 |
| 2009-07-09 | 2009-07-07 | 46.379 | 258,424 | +13,860 | 0.07% | 11,985,422 |
| 2009-07-08 | 2009-07-06 | 49.009 | 244,564 | -2,682 | 0.06% | 11,985,884 |
| 2009-07-07 | 2009-07-03 | 47.882 | 247,246 | -298 | 0.07% | 11,838,614 |
| 2009-07-06 | 2009-07-02 | 47.560 | 247,544 | +1,341 | 0.07% | 11,773,155 |
| 2009-07-03 | 2009-06-30 | 46.701 | 246,203 | -2,981 | 0.07% | 11,497,922 |
| 2009-07-02 | 2009-06-29 | 49.117 | 249,184 | -2,682 | 0.07% | 12,239,058 |
| 2009-06-30 | 2009-06-26 | 47.667 | 251,866 | -5,663 | 0.07% | 12,005,749 |
| 2009-06-29 | 2009-06-25 | 46.594 | 257,529 | -4,919 | 0.07% | 11,999,209 |
| 2009-06-26 | 2009-06-24 | 45.681 | 262,448 | -4,769 | 0.07% | 11,988,907 |
| 2009-06-25 | 2009-06-23 | 44.285 | 267,217 | +1,789 | 0.07% | 11,833,815 |
| 2009-06-24 | 2009-06-22 | 45.305 | 265,428 | +3,428 | 0.07% | 12,025,300 |
| 2009-06-23 | 2009-06-19 | 45.037 | 262,000 | -3,726 | 0.07% | 11,799,674 |
| 2009-06-22 | 2009-06-18 | 45.198 | 265,726 | +4,322 | 0.07% | 12,010,273 |
| 2009-06-19 | 2009-06-17 | 46.916 | 261,404 | -2,534 | 0.07% | 12,263,951 |
| 2009-06-18 | 2009-06-16 | 45.144 | 263,938 | +15,947 | 0.07% | 11,915,291 |
| 2009-06-17 | 2009-06-15 | 47.291 | 247,991 | -1,640 | 0.07% | 11,727,855 |
| 2009-06-16 | 2009-06-12 | 49.653 | 249,631 | +8,197 | 0.07% | 12,395,013 |
| 2009-06-15 | 2009-06-11 | 48.204 | 241,434 | -29,359 | 0.06% | 11,638,085 |
| 2009-06-12 | 2009-06-10 | 46.057 | 270,793 | -6,409 | 0.07% | 12,471,867 |
| 2009-06-11 | 2009-06-09 | 42.943 | 277,202 | +12,072 | 0.07% | 11,904,005 |
| 2009-06-10 | 2009-06-08 | 43.051 | 265,130 | +4,024 | 0.07% | 11,414,056 |
| 2009-06-09 | 2009-06-05 | 44.017 | 261,106 | +15,648 | 0.07% | 11,493,107 |
| 2009-06-08 | 2009-06-04 | 44.607 | 245,458 | +12,519 | 0.06% | 10,949,265 |
| 2009-06-05 | 2009-06-03 | 46.701 | 232,939 | +18,778 | 0.06% | 10,878,480 |
| 2009-06-04 | 2009-06-02 | 46.057 | 214,161 | -298 | 0.06% | 9,863,577 |
| 2009-06-03 | 2009-06-01 | 48.633 | 214,459 | -3,726 | 0.06% | 10,429,878 |
| 2009-06-02 | 2009-05-29 | 47.023 | 218,185 | +1,491 | 0.06% | 10,259,726 |
| 2009-06-01 | 2009-05-27 | 45.091 | 216,694 | -12,519 | 0.06% | 9,770,863 |
| 2009-05-29 | 2009-05-26 | 41.333 | 229,213 | -29,509 | 0.06% | 9,474,073 |
| 2009-05-27 | 2009-05-25 | 39.991 | 258,722 | -5,961 | 0.07% | 10,346,570 |
| 2009-05-25 | 2009-05-21 | 37.790 | 264,683 | +14,307 | 0.07% | 10,002,429 |
| 2009-05-22 | 2009-05-20 | 38.864 | 250,376 | +10,730 | 0.07% | 9,730,564 |
| 2009-05-21 | 2009-05-19 | 40.474 | 239,646 | +6,558 | 0.06% | 9,699,476 |
| 2009-05-20 | 2009-05-18 | 40.045 | 233,088 | -3,279 | 0.06% | 9,333,950 |
| 2009-05-19 | 2009-05-15 | 39.508 | 236,367 | -2,980 | 0.06% | 9,338,377 |
| 2009-05-18 | 2009-05-14 | 38.703 | 239,347 | +3,874 | 0.06% | 9,263,391 |
| 2009-05-15 | 2009-05-13 | 39.991 | 235,473 | -7,302 | 0.06% | 9,416,817 |
| 2009-05-14 | 2009-05-12 | 38.381 | 242,775 | +8,793 | 0.06% | 9,317,872 |
| 2009-05-12 | 2009-05-08 | 40.206 | 233,982 | +10,134 | 0.06% | 9,407,430 |
| 2009-05-11 | 2009-05-07 | 40.743 | 223,848 | +4,471 | 0.06% | 9,120,145 |
| 2009-05-08 | 2009-05-06 | 40.689 | 219,377 | +3,428 | 0.06% | 8,926,209 |
| 2009-05-07 | 2009-05-05 | 39.884 | 215,949 | -3,875 | 0.06% | 8,612,848 |
| 2009-05-06 | 2009-05-04 | 38.327 | 219,824 | -11,923 | 0.06% | 8,425,197 |
| 2009-05-05 | 2009-04-30 | 34.033 | 231,747 | -15,797 | 0.06% | 7,886,969 |
| 2009-05-04 | 2009-04-29 | 32.208 | 247,544 | -5,067 | 0.07% | 7,972,791 |
| 2009-04-30 | 2009-04-28 | 29.094 | 252,611 | -2,087 | 0.07% | 7,349,508 |
| 2009-04-29 | 2009-04-27 | 30.060 | 254,698 | -20,119 | 0.07% | 7,656,324 |
| 2009-04-28 | 2009-04-24 | 31.617 | 274,817 | +447 | 0.07% | 8,688,917 |
| 2009-04-27 | 2009-04-23 | 30.597 | 274,370 | -3,428 | 0.07% | 8,394,952 |
| 2009-04-24 | 2009-04-22 | 30.027 | 277,798 | +5,812 | 0.07% | 8,341,484 |
| 2009-04-23 | 2009-04-21 | 31.299 | 271,986 | +2,468 | 0.07% | 8,512,897 |
| 2009-04-22 | 2009-04-20 | 32.737 | 269,518 | +11,573 | 0.07% | 8,823,154 |
| 2009-04-21 | 2009-04-17 | 32.958 | 257,945 | +5,498 | 0.07% | 8,501,347 |
| 2009-04-20 | 2009-04-16 | 33.787 | 252,447 | +7,088 | 0.07% | 8,529,544 |
| 2009-04-17 | 2009-04-15 | 34.451 | 245,359 | -578 | 0.07% | 8,452,875 |
| 2009-04-16 | 2009-04-14 | 33.511 | 245,937 | -21,845 | 0.07% | 8,241,588 |
| 2009-04-15 | 2009-04-09 | 30.857 | 267,782 | -6,076 | 0.07% | 8,262,852 |
| 2009-04-14 | 2009-04-08 | 28.700 | 273,858 | +7,522 | 0.07% | 7,859,722 |
| 2009-04-09 | 2009-04-07 | 30.746 | 266,336 | +3,617 | 0.07% | 8,188,777 |
| 2009-04-08 | 2009-04-06 | 32.184 | 262,719 | -6,510 | 0.07% | 8,455,297 |
| 2009-04-07 | 2009-04-03 | 31.741 | 269,229 | +43,690 | 0.07% | 8,545,709 |
| 2009-04-06 | 2009-04-02 | 31.907 | 225,539 | -868 | 0.06% | 7,196,343 |
| 2009-04-03 | 2009-04-01 | 27.096 | 226,407 | -28,355 | 0.06% | 6,134,799 |
| 2009-04-01 | 2009-03-30 | 24.083 | 254,762 | +19,819 | 0.07% | 6,135,320 |
| 2009-03-31 | 2009-03-27 | 25.520 | 234,943 | -15,913 | 0.06% | 5,995,820 |
| 2009-03-30 | 2009-03-26 | 24.884 | 250,856 | +18,373 | 0.07% | 6,242,397 |
| 2009-03-27 | 2009-03-25 | 24.857 | 232,483 | -2,749 | 0.06% | 5,778,768 |
| 2009-03-26 | 2009-03-24 | 25.907 | 235,232 | -7,089 | 0.06% | 6,094,252 |
| 2009-03-25 | 2009-03-23 | 24.857 | 242,321 | -15,045 | 0.07% | 6,023,309 |
| 2009-03-24 | 2009-03-20 | 22.589 | 257,366 | +2,314 | 0.07% | 5,813,767 |
| 2009-03-23 | 2009-03-19 | 22.977 | 255,052 | -7,378 | 0.07% | 5,860,223 |
| 2009-03-20 | 2009-03-18 | 22.368 | 262,430 | -6,365 | 0.07% | 5,870,112 |
| 2009-03-19 | 2009-03-17 | 22.534 | 268,795 | -18,373 | 0.07% | 6,057,078 |
| 2009-03-18 | 2009-03-16 | 22.479 | 287,168 | -15,914 | 0.08% | 6,455,219 |
| 2009-03-17 | 2009-03-13 | 21.152 | 303,082 | -82,750 | 0.08% | 6,410,708 |
| 2009-03-16 | 2009-03-12 | 19.797 | 385,832 | +1,591 | 0.11% | 7,638,281 |
| 2009-03-13 | 2009-03-11 | 19.686 | 384,241 | -5,931 | 0.10% | 7,564,289 |
| 2009-03-12 | 2009-03-10 | 18.912 | 390,172 | -868 | 0.11% | 7,378,984 |
| 2009-03-11 | 2009-03-09 | 18.387 | 391,040 | -19,097 | 0.11% | 7,189,972 |
| 2009-03-10 | 2009-03-06 | 18.636 | 410,137 | -23,581 | 0.11% | 7,643,165 |
| 2009-03-09 | 2009-03-05 | 18.304 | 433,718 | -9,693 | 0.12% | 7,938,708 |
| 2009-03-06 | 2009-03-04 | 18.387 | 443,411 | +12,297 | 0.12% | 8,152,907 |
| 2009-03-05 | 2009-03-03 | 16.590 | 431,114 | +5,932 | 0.12% | 7,152,004 |
| 2009-03-04 | 2009-03-02 | 15.567 | 425,182 | +6,944 | 0.12% | 6,618,623 |
| 2009-03-03 | 2009-02-27 | 16.313 | 418,238 | +28,210 | 0.11% | 6,822,757 |
| 2009-03-02 | 2009-02-26 | 18.000 | 390,028 | +6,366 | 0.11% | 7,020,389 |
| 2009-02-27 | 2009-02-25 | 19.216 | 383,662 | -2,170 | 0.10% | 7,372,554 |
| 2009-02-26 | 2009-02-24 | 19.355 | 385,832 | -434 | 0.11% | 7,467,594 |
| 2009-02-25 | 2009-02-23 | 20.295 | 386,266 | +7,088 | 0.11% | 7,839,113 |
| 2009-02-24 | 2009-02-20 | 19.437 | 379,178 | -23,147 | 0.10% | 7,370,261 |
| 2009-02-23 | 2009-02-19 | 20.599 | 402,325 | -30,091 | 0.11% | 8,287,388 |
| 2009-02-20 | 2009-02-18 | 19.797 | 432,416 | -13,454 | 0.12% | 8,560,501 |
| 2009-02-19 | 2009-02-17 | 19.686 | 445,870 | +14,178 | 0.12% | 8,777,536 |
| 2009-02-18 | 2009-02-16 | 20.654 | 431,692 | -3,617 | 0.12% | 8,916,183 |
| 2009-02-17 | 2009-02-13 | 21.069 | 435,309 | -1,157 | 0.12% | 9,171,429 |
| 2009-02-13 | 2009-02-11 | 20.875 | 436,466 | +7,233 | 0.12% | 9,111,330 |
| 2009-02-12 | 2009-02-10 | 21.013 | 429,233 | +4,195 | 0.12% | 9,019,679 |
| 2009-02-11 | 2009-02-09 | 21.179 | 425,038 | +11,574 | 0.12% | 9,002,040 |
| 2009-02-10 | 2009-02-06 | 20.848 | 413,464 | -87,091 | 0.11% | 8,619,726 |
| 2009-02-09 | 2009-02-05 | 18.249 | 500,555 | +72,624 | 0.14% | 9,134,402 |
| 2009-02-06 | 2009-02-04 | 17.170 | 427,931 | +10,995 | 0.12% | 7,347,672 |
| 2009-02-05 | 2009-02-03 | 16.258 | 416,936 | +19,964 | 0.11% | 6,778,461 |
| 2009-02-04 | 2009-02-02 | 16.783 | 396,972 | -723 | 0.11% | 6,662,435 |
| 2009-02-03 | 2009-01-30 | 17.972 | 397,695 | -10,416 | 0.11% | 7,147,397 |
| 2009-01-30 | 2009-01-23 | 16.313 | 408,111 | +2,459 | 0.11% | 6,657,554 |
| 2009-01-23 | 2009-01-21 | 17.115 | 405,652 | +6,655 | 0.11% | 6,942,704 |
| 2009-01-22 | 2009-01-20 | 18.110 | 398,997 | -2,460 | 0.11% | 7,225,956 |
| 2009-01-21 | 2009-01-19 | 19.908 | 401,457 | +1,302 | 0.11% | 7,992,008 |
| 2009-01-20 | 2009-01-16 | 20.378 | 400,155 | -1,880 | 0.11% | 8,154,177 |
| 2009-01-19 | 2009-01-15 | 19.050 | 402,035 | -6,366 | 0.11% | 7,658,919 |
| 2009-01-16 | 2009-01-14 | 19.686 | 408,401 | +1,158 | 0.11% | 8,039,910 |
| 2009-01-14 | 2009-01-12 | 19.935 | 407,243 | +14,322 | 0.11% | 8,118,453 |
| 2009-01-13 | 2009-01-09 | 22.009 | 392,921 | +4,485 | 0.11% | 8,647,742 |
| 2009-01-12 | 2009-01-08 | 21.428 | 388,436 | +26,474 | 0.11% | 8,323,492 |
| 2009-01-09 | 2009-01-07 | 24.857 | 361,962 | +5,931 | 0.10% | 8,997,194 |
| 2009-01-08 | 2009-01-06 | 25.437 | 356,031 | -4,918 | 0.10% | 9,056,493 |
| 2009-01-07 | 2009-01-05 | 25.161 | 360,949 | -12,876 | 0.10% | 9,081,794 |
| 2009-01-06 | 2009-01-02 | 24.829 | 373,825 | +4,774 | 0.10% | 9,281,733 |
| 2009-01-05 | 2008-12-31 | 23.640 | 369,051 | -14,467 | 0.10% | 8,724,427 |
| 2009-01-02 | 2008-12-29 | 23.032 | 383,518 | +9,404 | 0.10% | 8,833,141 |
| 2008-12-30 | 2008-12-24 | 22.728 | 374,114 | +13,020 | 0.10% | 8,502,765 |
| 2008-12-29 | 2008-12-22 | 24.110 | 361,094 | +16,782 | 0.10% | 8,706,050 |
| 2008-12-23 | 2008-12-19 | 24.829 | 344,312 | -4,630 | 0.09% | 8,548,952 |
| 2008-12-22 | 2008-12-18 | 24.497 | 348,942 | -6,076 | 0.10% | 8,548,135 |
| 2008-12-19 | 2008-12-17 | 21.649 | 355,018 | +4,630 | 0.10% | 7,685,932 |
| 2008-12-18 | 2008-12-16 | 20.156 | 350,388 | +3,182 | 0.10% | 7,062,544 |
| 2008-12-17 | 2008-12-15 | 18.663 | 347,206 | +5,353 | 0.09% | 6,480,006 |
| 2008-12-16 | 2008-12-12 | 19.050 | 341,853 | +8,391 | 0.09% | 6,512,429 |
| 2008-12-15 | 2008-12-11 | 20.682 | 333,462 | +434 | 0.09% | 6,896,557 |
| 2008-12-12 | 2008-12-10 | 22.119 | 333,028 | -38,916 | 0.09% | 7,366,397 |
| 2008-12-11 | 2008-12-09 | 21.428 | 371,944 | -3,472 | 0.10% | 7,970,098 |
| 2008-12-10 | 2008-12-08 | 21.484 | 375,416 | -11,718 | 0.10% | 8,065,257 |
| 2008-12-09 | 2008-12-05 | 17.779 | 387,134 | +28,065 | 0.11% | 6,882,666 |
| 2008-12-08 | 2008-12-04 | 16.037 | 359,069 | -32,984 | 0.10% | 5,758,247 |
| 2008-12-05 | 2008-12-03 | 16.037 | 392,053 | -15,480 | 0.11% | 6,287,198 |
| 2008-12-04 | 2008-12-02 | 14.682 | 407,533 | +42,244 | 0.11% | 5,983,313 |
| 2008-12-03 | 2008-12-01 | 14.903 | 365,289 | -12,587 | 0.10% | 5,443,895 |
| 2008-12-02 | 2008-11-28 | 13.216 | 377,876 | -15,190 | 0.10% | 4,994,150 |
| 2008-12-01 | 2008-11-27 | 11.447 | 393,066 | +17,361 | 0.11% | 4,499,354 |
| 2008-11-28 | 2008-11-26 | 10.203 | 375,705 | -14,612 | 0.10% | 3,833,167 |
| 2008-11-27 | 2008-11-25 | 9.235 | 390,317 | -17,360 | 0.11% | 3,604,527 |
| 2008-11-26 | 2008-11-24 | 9.207 | 407,677 | +723 | 0.11% | 3,753,573 |
| 2008-11-25 | 2008-11-21 | 9.373 | 406,954 | +19,530 | 0.11% | 3,814,428 |
| 2008-11-24 | 2008-11-20 | 8.986 | 387,424 | +13,889 | 0.11% | 3,481,403 |
| 2008-11-21 | 2008-11-19 | 9.816 | 373,535 | -6,655 | 0.10% | 3,666,435 |
| 2008-11-20 | 2008-11-18 | 10.230 | 380,190 | -8,680 | 0.10% | 3,889,438 |
| 2008-11-19 | 2008-11-17 | 11.198 | 388,870 | +2,459 | 0.11% | 4,354,556 |
| 2008-11-18 | 2008-11-14 | 11.889 | 386,411 | +15,769 | 0.11% | 4,594,120 |
| 2008-11-17 | 2008-11-13 | 12.304 | 370,642 | +1,013 | 0.10% | 4,560,359 |
| 2008-11-14 | 2008-11-12 | 13.548 | 369,629 | -3,183 | 0.10% | 5,007,795 |
| 2008-11-13 | 2008-11-11 | 13.769 | 372,812 | +8,246 | 0.10% | 5,133,382 |
| 2008-11-12 | 2008-11-10 | 14.516 | 364,566 | +723 | 0.10% | 5,292,000 |
| 2008-11-11 | 2008-11-07 | 12.857 | 363,843 | -15,190 | 0.10% | 4,677,905 |
| 2008-11-10 | 2008-11-06 | 12.027 | 379,033 | +9,838 | 0.10% | 4,558,801 |
| 2008-11-07 | 2008-11-05 | 13.050 | 369,195 | -3,617 | 0.10% | 4,818,171 |
| 2008-11-06 | 2008-11-04 | 11.281 | 372,812 | -4,340 | 0.10% | 4,205,663 |
| 2008-11-05 | 2008-11-03 | 10.368 | 377,152 | -2,894 | 0.10% | 3,910,498 |
| 2008-11-04 | 2008-10-31 | 9.816 | 380,046 | -1,302 | 0.10% | 3,730,344 |
| 2008-11-03 | 2008-10-30 | 9.263 | 381,348 | -20,398 | 0.10% | 3,532,244 |
| 2008-10-31 | 2008-10-29 | 8.820 | 401,746 | +8,536 | 0.11% | 3,543,453 |
| 2008-10-30 | 2008-10-28 | 8.820 | 393,210 | +47,596 | 0.11% | 3,468,164 |
| 2008-10-29 | 2008-10-27 | 10.092 | 345,614 | +8,535 | 0.09% | 3,487,937 |
| 2008-10-28 | 2008-10-24 | 12.995 | 337,079 | +2,604 | 0.09% | 4,380,402 |
| 2008-10-22 | 2008-10-20 | 15.235 | 334,475 | -6,799 | 0.09% | 5,095,651 |
| 2008-10-21 | 2008-10-17 | 14.239 | 341,274 | -1,158 | 0.09% | 4,859,536 |
| 2008-10-20 | 2008-10-16 | 14.267 | 342,432 | +1,013 | 0.09% | 4,885,493 |
| 2008-10-16 | 2008-10-14 | 17.004 | 341,419 | +723 | 0.09% | 5,805,601 |
| 2008-10-15 | 2008-10-13 | 14.654 | 340,696 | -102,859 | 0.09% | 4,992,606 |
| 2008-10-14 | 2008-10-10 | 13.548 | 443,555 | +2,893 | 0.12% | 6,009,356 |
| 2008-10-13 | 2008-10-09 | 16.037 | 440,662 | -289 | 0.12% | 7,066,722 |
| 2008-10-10 | 2008-10-08 | 15.456 | 440,951 | +5,208 | 0.12% | 6,815,324 |
| 2008-10-09 | 2008-10-06 | 18.636 | 435,743 | +16,203 | 0.12% | 8,120,349 |
| 2008-10-08 | 2008-10-03 | 21.013 | 419,540 | +34,865 | 0.11% | 8,815,995 |
| 2008-10-06 | 2008-10-02 | 21.788 | 384,675 | +1,302 | 0.10% | 8,381,168 |
| 2008-10-03 | 2008-09-30 | 19.216 | 383,373 | +6,076 | 0.10% | 7,367,001 |
| 2008-10-02 | 2008-09-29 | 18.802 | 377,297 | +4,774 | 0.10% | 7,093,763 |
| 2008-09-30 | 2008-09-26 | 20.350 | 372,523 | +724 | 0.10% | 7,580,805 |
| 2008-09-29 | 2008-09-25 | 20.737 | 371,799 | +1,736 | 0.10% | 7,709,991 |
| 2008-09-26 | 2008-09-24 | 21.843 | 370,063 | +11,573 | 0.10% | 8,083,271 |
| 2008-09-25 | 2008-09-23 | 23.225 | 358,490 | -43,545 | 0.10% | 8,326,083 |
| 2008-09-24 | 2008-09-22 | 26.377 | 402,035 | -868 | 0.11% | 10,604,657 |
| 2008-09-23 | 2008-09-19 | 23.917 | 402,903 | +39,928 | 0.11% | 9,636,093 |
| 2008-09-22 | 2008-09-18 | 21.013 | 362,975 | -1,591 | 0.10% | 7,627,368 |
| 2008-09-19 | 2008-09-17 | 21.843 | 364,566 | +3,906 | 0.10% | 7,963,200 |
| 2008-09-18 | 2008-09-16 | 24.746 | 360,660 | -2,025 | 0.10% | 8,924,942 |
| 2008-09-17 | 2008-09-12 | 26.765 | 362,685 | -1,881 | 0.10% | 9,707,096 |
| 2008-09-16 | 2008-09-11 | 25.880 | 364,566 | -65,824 | 0.10% | 9,434,880 |
| 2008-09-12 | 2008-09-10 | 28.368 | 430,390 | +9,837 | 0.12% | 12,209,389 |
| 2008-09-11 | 2008-09-09 | 30.967 | 420,553 | +1,881 | 0.11% | 13,023,363 |
| 2008-09-10 | 2008-09-08 | 33.843 | 418,672 | -290 | 0.11% | 14,169,017 |
| 2008-09-09 | 2008-09-05 | 32.847 | 418,962 | +1,447 | 0.11% | 13,761,807 |
| 2008-09-04 | 2008-09-02 | 36.386 | 417,515 | -723 | 0.11% | 15,191,909 |
| 2008-09-02 | 2008-08-29 | 37.880 | 418,238 | -724 | 0.11% | 15,842,673 |
| 2008-08-29 | 2008-08-27 | 37.327 | 418,962 | +1,447 | 0.11% | 15,638,417 |
| 2008-08-26 | 2008-08-21 | 35.668 | 417,515 | -289 | 0.11% | 14,891,765 |
| 2008-08-25 | 2008-08-20 | 36.276 | 417,804 | -434 | 0.11% | 15,156,217 |
| 2008-08-19 | 2008-08-15 | 35.446 | 418,238 | +434 | 0.11% | 14,825,041 |
| 2008-08-18 | 2008-08-14 | 36.829 | 417,804 | +3,038 | 0.11% | 15,387,257 |
| 2008-08-15 | 2008-08-13 | 37.327 | 414,766 | +2,893 | 0.11% | 15,481,795 |
| 2008-08-13 | 2008-08-11 | 37.437 | 411,873 | +45,571 | 0.11% | 15,419,361 |
| 2008-08-12 | 2008-08-08 | 38.488 | 366,302 | +4,919 | 0.10% | 14,098,176 |
| 2008-08-11 | 2008-08-07 | 39.317 | 361,383 | +723 | 0.10% | 14,208,614 |
| 2008-08-08 | 2008-08-05 | 40.313 | 360,660 | +3,906 | 0.10% | 14,539,179 |
| 2008-08-01 | 2008-07-30 | 44.626 | 356,754 | +4,340 | 0.10% | 15,920,503 |
| 2008-07-31 | 2008-07-29 | 43.962 | 352,414 | +4,196 | 0.10% | 15,492,970 |
| 2008-07-30 | 2008-07-28 | 46.008 | 348,218 | -290 | 0.09% | 16,020,975 |
| 2008-07-28 | 2008-07-24 | 47.557 | 348,508 | -1,880 | 0.09% | 16,573,933 |
| 2008-07-25 | 2008-07-23 | 47.999 | 350,388 | -11,285 | 0.10% | 16,818,348 |
| 2008-07-23 | 2008-07-21 | 44.737 | 361,673 | -3,906 | 0.10% | 16,180,018 |
| 2008-07-21 | 2008-07-17 | 41.861 | 365,579 | +724 | 0.10% | 15,303,526 |
| 2008-07-17 | 2008-07-15 | 42.138 | 364,855 | +3,616 | 0.10% | 15,374,099 |
| 2008-07-15 | 2008-07-11 | 47.612 | 361,239 | +40,508 | 0.10% | 17,199,355 |
| 2008-07-14 | 2008-07-10 | 45.068 | 320,731 | -724 | 0.09% | 14,454,828 |
| 2008-07-11 | 2008-07-09 | 42.856 | 321,455 | +3,906 | 0.09% | 13,776,417 |
| 2008-07-10 | 2008-07-08 | 40.700 | 317,549 | +579 | 0.09% | 12,924,179 |
| 2008-07-09 | 2008-07-07 | 42.082 | 316,970 | -1,447 | 0.09% | 13,338,814 |
| 2008-07-08 | 2008-07-04 | 38.543 | 318,417 | +3,617 | 0.09% | 12,272,793 |
| 2008-07-04 | 2008-07-02 | 39.151 | 314,800 | -3,472 | 0.09% | 12,324,871 |
| 2008-07-03 | 2008-06-30 | 40.202 | 318,272 | -4,340 | 0.09% | 12,795,204 |
| 2008-07-02 | 2008-06-27 | 39.815 | 322,612 | +7,667 | 0.09% | 12,844,802 |
| 2008-06-30 | 2008-06-26 | 41.474 | 314,945 | +579 | 0.09% | 13,062,021 |
| 2008-06-25 | 2008-06-23 | 43.962 | 314,366 | -723 | 0.09% | 13,820,288 |
| 2008-06-24 | 2008-06-20 | 45.179 | 315,089 | +4,774 | 0.09% | 14,235,400 |
| 2008-06-23 | 2008-06-19 | 45.621 | 310,315 | +2,459 | 0.08% | 14,156,996 |
| 2008-06-20 | 2008-06-18 | 47.833 | 307,856 | +2,026 | 0.08% | 14,725,774 |
| 2008-06-19 | 2008-06-17 | 47.833 | 305,830 | -1,447 | 0.08% | 14,628,863 |
| 2008-06-18 | 2008-06-16 | 47.557 | 307,277 | -723 | 0.08% | 14,613,118 |
| 2008-06-17 | 2008-06-13 | 45.290 | 308,000 | +5,497 | 0.08% | 13,949,190 |
| 2008-06-16 | 2008-06-12 | 46.727 | 302,503 | +434 | 0.08% | 14,135,162 |
| 2008-06-13 | 2008-06-11 | 48.386 | 302,069 | +47,017 | 0.08% | 14,616,002 |
| 2008-06-12 | 2008-06-10 | 49.326 | 255,052 | +1,737 | 0.07% | 12,580,792 |
| 2008-06-11 | 2008-06-06 | 53.087 | 253,315 | -724 | 0.07% | 13,447,654 |
| 2008-06-06 | 2008-06-04 | 52.534 | 254,039 | -434 | 0.07% | 13,345,609 |
| 2008-06-04 | 2008-06-02 | 53.695 | 254,473 | -4,051 | 0.07% | 13,663,920 |
| 2008-06-03 | 2008-05-30 | 52.147 | 258,524 | -3,616 | 0.07% | 13,481,150 |
| 2008-06-02 | 2008-05-29 | 49.548 | 262,140 | +434 | 0.07% | 12,988,401 |
| 2008-05-30 | 2008-05-28 | 48.884 | 261,706 | +4,050 | 0.07% | 12,793,234 |
| 2008-05-29 | 2008-05-27 | 50.156 | 257,656 | +868 | 0.07% | 12,922,958 |
| 2008-05-28 | 2008-05-26 | 48.055 | 256,788 | -723 | 0.07% | 12,339,822 |
| 2008-05-27 | 2008-05-23 | 48.718 | 257,511 | +723 | 0.07% | 12,545,445 |
| 2008-05-26 | 2008-05-22 | 49.935 | 256,788 | +6,655 | 0.07% | 12,822,623 |
| 2008-05-22 | 2008-05-20 | 50.930 | 250,133 | -1,012 | 0.07% | 12,739,284 |
| 2008-05-21 | 2008-05-19 | 52.202 | 251,145 | +144 | 0.07% | 13,110,248 |
| 2008-05-20 | 2008-05-16 | 52.865 | 251,001 | +290 | 0.07% | 13,269,291 |
| 2008-05-16 | 2008-05-14 | 56.681 | 250,711 | +3,616 | 0.07% | 14,210,575 |
| 2008-05-15 | 2008-05-13 | 56.128 | 247,095 | +47,018 | 0.07% | 13,868,976 |
| 2008-05-14 | 2008-05-09 | 54.580 | 200,077 | -38,193 | 0.05% | 10,920,153 |
| 2008-05-13 | 2008-05-08 | 55.990 | 238,270 | +3,906 | 0.06% | 13,340,705 |
| 2008-05-09 | 2008-05-07 | 58.478 | 234,364 | +35,010 | 0.06% | 13,705,209 |
| 2008-05-07 | 2008-05-05 | 62.487 | 199,354 | -36,167 | 0.05% | 12,457,124 |
| 2008-05-06 | 2008-05-02 | 63.179 | 235,521 | -868 | 0.06% | 14,879,908 |
| 2008-05-02 | 2008-04-29 | 62.349 | 236,389 | -290 | 0.06% | 14,738,667 |
| 2008-04-30 | 2008-04-28 | 62.211 | 236,679 | -723 | 0.06% | 14,724,028 |
| 2008-04-29 | 2008-04-25 | 62.211 | 237,402 | -4,340 | 0.06% | 14,769,007 |
| 2008-04-28 | 2008-04-24 | 63.040 | 241,742 | -9,548 | 0.07% | 15,239,522 |
| 2008-04-25 | 2008-04-23 | 59.446 | 251,290 | -6,510 | 0.07% | 14,938,193 |
| 2008-04-24 | 2008-04-22 | 55.077 | 257,800 | -3,038 | 0.07% | 14,198,963 |
| 2008-04-23 | 2008-04-21 | 52.478 | 260,838 | -290 | 0.07% | 13,688,361 |
| 2008-04-22 | 2008-04-18 | 50.156 | 261,128 | +145 | 0.07% | 13,097,099 |
| 2008-04-21 | 2008-04-17 | 50.819 | 260,983 | -3,617 | 0.07% | 13,263,011 |
| 2008-04-18 | 2008-04-16 | 49.769 | 264,600 | +3,617 | 0.07% | 13,168,816 |
| 2008-04-17 | 2008-04-15 | 51.041 | 260,983 | -1,591 | 0.07% | 13,320,739 |
| 2008-04-16 | 2008-04-14 | 53.916 | 262,574 | +4,195 | 0.07% | 14,156,983 |
| 2008-04-15 | 2008-04-11 | 60.828 | 258,379 | +45,716 | 0.07% | 15,716,806 |
| 2008-04-14 | 2008-04-10 | 59.584 | 212,663 | +3,616 | 0.06% | 12,671,371 |
| 2008-04-11 | 2008-04-09 | 59.660 | 209,047 | -4,340 | 0.06% | 12,471,773 |
| 2008-04-10 | 2008-04-08 | 63.581 | 213,387 | +3,029 | 0.06% | 13,567,458 |
| 2008-04-09 | 2008-04-07 | 65.822 | 210,358 | -1,142 | 0.06% | 13,846,231 |
| 2008-04-08 | 2008-04-03 | 62.741 | 211,500 | -1,428 | 0.06% | 13,269,760 |
| 2008-04-07 | 2008-04-02 | 59.240 | 212,928 | -6,569 | 0.06% | 12,613,854 |
| 2008-04-01 | 2008-03-28 | 58.540 | 219,497 | -3,571 | 0.06% | 12,849,302 |
| 2008-03-31 | 2008-03-27 | 55.627 | 223,068 | -9,996 | 0.06% | 12,408,554 |
| 2008-03-28 | 2008-03-26 | 54.058 | 233,064 | -143 | 0.06% | 12,599,032 |
| 2008-03-27 | 2008-03-25 | 50.977 | 233,207 | -36,559 | 0.06% | 11,888,242 |
| 2008-03-26 | 2008-03-20 | 46.160 | 269,766 | +2,142 | 0.07% | 12,452,286 |
| 2008-03-25 | 2008-03-19 | 49.745 | 267,624 | +107,535 | 0.07% | 13,312,901 |
| 2008-03-20 | 2008-03-18 | 44.871 | 160,089 | +4,856 | 0.04% | 7,183,377 |
| 2008-03-19 | 2008-03-17 | 42.070 | 155,233 | +857 | 0.04% | 6,530,684 |
| 2008-03-18 | 2008-03-14 | 49.297 | 154,376 | -5,713 | 0.04% | 7,610,218 |
| 2008-03-17 | 2008-03-13 | 51.874 | 160,089 | +10,711 | 0.04% | 8,304,379 |
| 2008-03-14 | 2008-03-12 | 57.419 | 149,378 | +6,283 | 0.04% | 8,577,193 |
| 2008-03-13 | 2008-03-11 | 54.730 | 143,095 | +36,131 | 0.04% | 7,831,658 |
| 2008-03-12 | 2008-03-10 | 55.683 | 106,964 | +143 | 0.03% | 5,956,055 |
| 2008-03-10 | 2008-03-06 | 60.080 | 106,821 | -714 | 0.03% | 6,417,836 |
| 2008-03-07 | 2008-03-05 | 59.800 | 107,535 | +3,427 | 0.03% | 6,430,613 |
| 2008-03-06 | 2008-03-04 | 61.761 | 104,108 | +3,571 | 0.03% | 6,429,799 |
| 2008-03-05 | 2008-03-03 | 64.422 | 100,537 | +10,425 | 0.03% | 6,476,769 |
| 2008-03-04 | 2008-02-29 | 68.203 | 90,112 | +3,713 | 0.02% | 6,145,911 |
| 2008-03-03 | 2008-02-28 | 69.603 | 86,399 | -39,987 | 0.02% | 6,013,673 |
| 2008-02-29 | 2008-02-27 | 68.903 | 126,386 | -3,570 | 0.03% | 8,708,408 |
| 2008-02-28 | 2008-02-26 | 64.282 | 129,956 | -143 | 0.04% | 8,353,793 |
| 2008-02-27 | 2008-02-25 | 63.722 | 130,099 | +3,570 | 0.04% | 8,290,105 |
| 2008-02-26 | 2008-02-22 | 64.282 | 126,529 | +3,571 | 0.03% | 8,133,499 |
| 2008-02-25 | 2008-02-21 | 65.122 | 122,958 | +6,997 | 0.03% | 8,007,269 |
| 2008-02-22 | 2008-02-20 | 67.503 | 115,961 | +429 | 0.03% | 7,827,691 |
| 2008-02-20 | 2008-02-18 | 69.043 | 115,532 | +1,142 | 0.03% | 7,976,712 |
| 2008-02-19 | 2008-02-15 | 73.385 | 114,390 | -3,570 | 0.03% | 8,394,484 |
| 2008-02-18 | 2008-02-14 | 69.463 | 117,960 | -1,143 | 0.03% | 8,193,909 |
| 2008-02-15 | 2008-02-13 | 63.862 | 119,103 | +429 | 0.03% | 7,606,103 |
| 2008-02-14 | 2008-02-12 | 62.881 | 118,674 | +714 | 0.03% | 7,462,367 |
| 2008-02-13 | 2008-02-11 | 60.781 | 117,960 | +36,416 | 0.03% | 7,169,670 |
| 2008-02-12 | 2008-02-06 | 64.982 | 81,544 | +143 | 0.02% | 5,298,887 |
| 2008-02-11 | 2008-02-04 | 68.063 | 81,401 | -4,856 | 0.02% | 5,540,394 |
| 2008-02-05 | 2008-02-01 | 65.542 | 86,257 | -999 | 0.02% | 5,653,467 |
| 2008-02-04 | 2008-01-31 | 56.859 | 87,256 | -1,714 | 0.02% | 4,961,306 |
| 2008-02-01 | 2008-01-30 | 55.739 | 88,970 | +2,142 | 0.02% | 4,959,083 |
| 2008-01-30 | 2008-01-28 | 62.881 | 86,828 | +2,999 | 0.02% | 5,459,851 |
| 2008-01-28 | 2008-01-24 | 60.080 | 83,829 | -571 | 0.02% | 5,036,470 |
| 2008-01-25 | 2008-01-23 | 63.021 | 84,400 | -714 | 0.02% | 5,318,996 |
| 2008-01-24 | 2008-01-22 | 53.834 | 85,114 | -1,571 | 0.02% | 4,582,042 |
| 2008-01-23 | 2008-01-21 | 59.380 | 86,685 | -19,993 | 0.02% | 5,147,359 |
| 2008-01-22 | 2008-01-18 | 62.041 | 106,678 | +18,851 | 0.03% | 6,618,404 |
| 2008-01-21 | 2008-01-17 | 62.181 | 87,827 | -25,563 | 0.02% | 5,461,170 |
| 2008-01-18 | 2008-01-16 | 62.041 | 113,390 | -1,286 | 0.03% | 7,034,823 |
| 2008-01-17 | 2008-01-15 | 67.363 | 114,676 | +4,142 | 0.03% | 7,724,890 |
| 2008-01-16 | 2008-01-14 | 71.144 | 110,534 | +3,856 | 0.03% | 7,863,833 |
| 2008-01-15 | 2008-01-11 | 73.245 | 106,678 | +5,855 | 0.03% | 7,813,601 |
| 2008-01-14 | 2008-01-10 | 76.466 | 100,823 | -571 | 0.03% | 7,709,513 |
| 2008-01-11 | 2008-01-09 | 73.245 | 101,394 | +2,999 | 0.03% | 7,426,576 |
| 2008-01-10 | 2008-01-08 | 70.024 | 98,395 | +428 | 0.03% | 6,889,976 |
| 2008-01-09 | 2008-01-07 | 71.704 | 97,967 | +1,000 | 0.03% | 7,024,646 |
| 2008-01-08 | 2008-01-04 | 73.105 | 96,967 | +1,285 | 0.03% | 7,088,741 |
| 2008-01-03 | 2007-12-31 | 77.866 | 95,682 | -1,428 | 0.03% | 7,450,402 |
| 2007-12-28 | 2007-12-24 | 80.947 | 97,110 | -143 | 0.03% | 7,860,795 |
| 2007-12-21 | 2007-12-19 | 76.326 | 97,253 | +2,285 | 0.03% | 7,422,910 |
| 2007-12-20 | 2007-12-18 | 73.105 | 94,968 | +143 | 0.03% | 6,942,605 |
| 2007-12-19 | 2007-12-17 | 70.304 | 94,825 | -571 | 0.03% | 6,666,552 |
| 2007-12-18 | 2007-12-14 | 70.304 | 95,396 | +7,569 | 0.03% | 6,706,695 |
| 2007-12-17 | 2007-12-13 | 76.606 | 87,827 | +2,284 | 0.02% | 6,728,063 |
| 2007-12-14 | 2007-12-12 | 82.908 | 85,543 | -999 | 0.02% | 7,092,198 |
| 2007-12-13 | 2007-12-11 | 87.950 | 86,542 | +999 | 0.02% | 7,611,342 |
| 2007-12-12 | 2007-12-10 | 85.429 | 85,543 | -3,998 | 0.02% | 7,307,839 |
| 2007-12-11 | 2007-12-07 | 91.731 | 89,541 | +1,856 | 0.02% | 8,213,683 |
| 2007-12-07 | 2007-12-05 | 91.171 | 87,685 | +2,285 | 0.02% | 7,994,310 |
| 2007-12-06 | 2007-12-04 | 89.490 | 85,400 | +143 | 0.02% | 7,642,464 |
| 2007-12-05 | 2007-12-03 | 89.350 | 85,257 | +5,855 | 0.02% | 7,617,727 |
| 2007-12-04 | 2007-11-30 | 92.291 | 79,402 | +2,285 | 0.02% | 7,328,102 |
| 2007-12-03 | 2007-11-29 | 89.910 | 77,117 | +3,856 | 0.02% | 6,933,617 |
| 2007-11-30 | 2007-11-28 | 82.908 | 73,261 | +1,285 | 0.02% | 6,073,922 |
| 2007-11-29 | 2007-11-27 | 82.488 | 71,976 | +1,143 | 0.02% | 5,937,145 |
| 2007-11-28 | 2007-11-26 | 83.748 | 70,833 | -4,713 | 0.02% | 5,932,141 |
| 2007-11-27 | 2007-11-23 | 78.567 | 75,546 | +4,284 | 0.02% | 5,935,387 |
| 2007-11-26 | 2007-11-22 | 82.488 | 71,262 | +1,857 | 0.02% | 5,878,249 |
| 2007-11-23 | 2007-11-21 | 86.829 | 69,405 | +3,142 | 0.02% | 6,026,388 |
| 2007-11-22 | 2007-11-20 | 94.252 | 66,263 | +1,142 | 0.02% | 6,245,408 |
| 2007-11-21 | 2007-11-19 | 95.512 | 65,121 | +286 | 0.02% | 6,219,853 |
| 2007-11-20 | 2007-11-16 | 98.313 | 64,835 | +1,142 | 0.02% | 6,374,136 |
| 2007-11-19 | 2007-11-15 | 106.856 | 63,693 | +429 | 0.02% | 6,805,984 |
| 2007-11-16 | 2007-11-14 | 106.436 | 63,264 | +285 | 0.02% | 6,733,563 |
| 2007-11-15 | 2007-11-13 | 102.235 | 62,979 | +857 | 0.02% | 6,438,627 |
| 2007-11-14 | 2007-11-12 | 104.195 | 62,122 | +1,999 | 0.02% | 6,472,813 |
| 2007-11-13 | 2007-11-09 | 115.539 | 60,123 | -1,999 | 0.02% | 6,946,552 |
| 2007-11-12 | 2007-11-08 | 116.939 | 62,122 | -714 | 0.02% | 7,264,514 |
| 2007-11-09 | 2007-11-07 | 117.220 | 62,836 | +1,571 | 0.02% | 7,365,609 |
| 2007-11-08 | 2007-11-06 | 112.458 | 61,265 | -428 | 0.02% | 6,889,737 |
| 2007-11-07 | 2007-11-05 | 108.397 | 61,693 | -2,428 | 0.02% | 6,687,311 |
| 2007-11-06 | 2007-11-02 | 115.539 | 64,121 | -1,143 | 0.02% | 7,408,477 |
| 2007-11-05 | 2007-11-01 | 121.561 | 65,264 | -3,427 | 0.02% | 7,933,560 |
| 2007-11-02 | 2007-10-31 | 112.738 | 68,691 | -2,713 | 0.02% | 7,744,090 |
| 2007-11-01 | 2007-10-30 | 109.797 | 71,404 | -28,705 | 0.02% | 7,839,950 |
| 2007-10-31 | 2007-10-29 | 106.156 | 100,109 | -11,568 | 0.03% | 10,627,155 |
| 2007-10-30 | 2007-10-26 | 100.554 | 111,677 | +29,133 | 0.03% | 11,229,563 |
| 2007-10-29 | 2007-10-25 | 97.193 | 82,544 | -4,998 | 0.02% | 8,022,683 |
| 2007-10-26 | 2007-10-24 | 96.493 | 87,542 | +4,570 | 0.02% | 8,447,153 |
| 2007-10-25 | 2007-10-23 | 91.871 | 82,972 | +5,141 | 0.02% | 7,622,722 |
| 2007-10-24 | 2007-10-22 | 88.790 | 77,831 | +5,712 | 0.02% | 6,910,613 |
| 2007-10-23 | 2007-10-18 | 95.372 | 72,119 | +857 | 0.02% | 6,878,147 |
| 2007-10-22 | 2007-10-17 | 93.692 | 71,262 | +1,000 | 0.02% | 6,676,653 |
| 2007-10-18 | 2007-10-16 | 98.173 | 70,262 | +286 | 0.02% | 6,897,841 |
| 2007-10-17 | 2007-10-15 | 98.453 | 69,976 | +142 | 0.02% | 6,889,364 |
| 2007-10-16 | 2007-10-12 | 100.134 | 69,834 | +429 | 0.02% | 6,992,744 |
| 2007-10-12 | 2007-10-10 | 102.795 | 69,405 | +2,428 | 0.02% | 7,134,466 |
| 2007-10-11 | 2007-10-09 | 103.915 | 66,977 | +5,141 | 0.02% | 6,959,920 |
| 2007-10-10 | 2007-10-08 | 101.954 | 61,836 | -2,714 | 0.02% | 6,304,453 |
| 2007-10-09 | 2007-10-05 | 101.394 | 64,550 | +1,428 | 0.02% | 6,544,998 |
| 2007-10-08 | 2007-10-04 | 98.593 | 63,122 | +1,571 | 0.02% | 6,223,405 |
| 2007-10-05 | 2007-10-03 | 101.814 | 61,551 | +5,856 | 0.02% | 6,266,776 |
| 2007-10-04 | 2007-10-02 | 106.156 | 55,695 | -4,999 | 0.02% | 5,912,349 |
| 2007-10-03 | 2007-09-28 | 102.795 | 60,694 | +3,713 | 0.02% | 6,239,022 |
| 2007-10-02 | 2007-09-27 | 106.436 | 56,981 | +571 | 0.02% | 6,064,826 |
| 2007-09-28 | 2007-09-25 | 107.416 | 56,410 | -285 | 0.02% | 6,059,351 |
| 2007-09-27 | 2007-09-24 | 109.097 | 56,695 | +1,285 | 0.02% | 6,185,245 |
| 2007-09-25 | 2007-09-21 | 105.596 | 55,410 | +3,999 | 0.02% | 5,851,055 |
| 2007-09-24 | 2007-09-20 | 107.416 | 51,411 | +714 | 0.01% | 5,522,377 |
| 2007-09-21 | 2007-09-19 | 106.436 | 50,697 | -3,570 | 0.01% | 5,395,982 |
| 2007-09-20 | 2007-09-18 | 100.694 | 54,267 | +3,998 | 0.01% | 5,464,361 |
| 2007-09-19 | 2007-09-17 | 102.795 | 50,269 | +286 | 0.01% | 5,167,387 |
| 2007-09-18 | 2007-09-14 | 104.755 | 49,983 | +1,142 | 0.01% | 5,235,987 |
| 2007-09-17 | 2007-09-13 | 100.694 | 48,841 | -285 | 0.01% | 4,917,995 |
| 2007-09-13 | 2007-09-11 | 96.362 | 49,126 | +77 | 0.01% | 4,733,889 |
| 2007-09-12 | 2007-09-10 | 96.503 | 49,049 | +17,345 | 0.01% | 4,733,369 |
| 2007-09-07 | 2007-09-05 | 94.815 | 31,704 | +711 | 0.01% | 3,006,007 |
| 2007-09-06 | 2007-09-04 | 96.362 | 30,993 | -1,422 | 0.01% | 2,986,553 |
| 2007-09-05 | 2007-09-03 | 92.423 | 32,415 | +853 | 0.01% | 2,995,901 |
| 2007-09-04 | 2007-08-31 | 88.625 | 31,562 | +142 | 0.01% | 2,797,185 |
| 2007-09-03 | 2007-08-30 | 86.515 | 31,420 | +711 | 0.01% | 2,718,300 |
| 2007-08-30 | 2007-08-28 | 87.359 | 30,709 | -427 | 0.01% | 2,682,708 |
| 2007-08-29 | 2007-08-27 | 89.469 | 31,136 | +143 | 0.01% | 2,785,711 |
| 2007-08-27 | 2007-08-23 | 82.435 | 30,993 | -569 | 0.01% | 2,554,920 |
| 2007-08-24 | 2007-08-22 | 78.778 | 31,562 | -711 | 0.01% | 2,486,386 |
| 2007-08-22 | 2007-08-20 | 71.463 | 32,273 | -142 | 0.01% | 2,306,318 |
| 2007-08-21 | 2007-08-17 | 65.836 | 32,415 | -853 | 0.01% | 2,134,066 |
| 2007-08-20 | 2007-08-16 | 67.524 | 33,268 | +142 | 0.01% | 2,246,384 |
| 2007-08-17 | 2007-08-15 | 73.714 | 33,126 | +711 | 0.01% | 2,441,835 |
| 2007-08-15 | 2007-08-13 | 78.215 | 32,415 | -1,422 | 0.01% | 2,535,344 |
| 2007-08-14 | 2007-08-10 | 77.652 | 33,837 | +1,422 | 0.01% | 2,627,526 |
| 2007-08-13 | 2007-08-09 | 80.185 | 32,415 | +1,422 | 0.01% | 2,599,184 |
| 2007-08-09 | 2007-08-07 | 75.402 | 30,993 | +142 | 0.01% | 2,336,923 |
| 2007-08-08 | 2007-08-06 | 76.246 | 30,851 | -3,555 | 0.01% | 2,352,256 |
| 2007-08-07 | 2007-08-03 | 79.763 | 34,406 | -1,848 | 0.01% | 2,744,311 |
| 2007-08-03 | 2007-08-01 | 76.668 | 36,254 | +6,114 | 0.01% | 2,779,512 |
| 2007-08-01 | 2007-07-30 | 77.652 | 30,140 | -143 | 0.01% | 2,340,445 |
| 2007-07-31 | 2007-07-27 | 76.246 | 30,283 | +1,138 | 0.01% | 2,308,948 |
| 2007-07-30 | 2007-07-26 | 82.857 | 29,145 | +568 | 0.01% | 2,414,879 |
| 2007-07-26 | 2007-07-24 | 83.983 | 28,577 | -710 | 0.01% | 2,399,977 |
| 2007-07-25 | 2007-07-23 | 81.591 | 29,287 | -2,844 | 0.01% | 2,389,566 |
| 2007-07-20 | 2007-07-18 | 73.151 | 32,131 | +4,976 | 0.01% | 2,350,410 |
| 2007-07-19 | 2007-07-17 | 73.432 | 27,155 | -3,554 | 0.01% | 1,994,051 |
| 2007-07-16 | 2007-07-12 | 73.151 | 30,709 | +3,554 | 0.01% | 2,246,390 |
| 2007-07-13 | 2007-07-11 | 73.432 | 27,155 | -2,132 | 0.01% | 1,994,051 |
| 2007-07-12 | 2007-07-10 | 75.542 | 29,287 | -1,422 | 0.01% | 2,212,408 |
| 2007-07-11 | 2007-07-09 | 74.136 | 30,709 | -3,554 | 0.01% | 2,276,629 |
| 2007-07-10 | 2007-07-06 | 72.588 | 34,263 | +8,530 | 0.01% | 2,487,088 |
| 2007-07-06 | 2007-07-04 | 69.915 | 25,733 | -284 | 0.01% | 1,799,131 |
| 2007-07-05 | 2007-07-03 | 69.212 | 26,017 | -2,560 | 0.01% | 1,800,688 |
| 2007-07-04 | 2007-06-29 | 67.383 | 28,577 | +2,275 | 0.01% | 1,925,609 |
| 2007-07-03 | 2007-06-28 | 66.680 | 26,302 | -142 | 0.01% | 1,753,813 |
| 2007-06-26 | 2007-06-22 | 68.509 | 26,444 | 0.01% | 1,811,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy