History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 204,178,681 | +0 | 5.44% | 134,757,929 |
| 2025-10-13 | 2025-10-09 | 0.660 | 204,178,681 | +0 | 5.44% | 134,757,929 |
| 2025-10-10 | 2025-10-08 | 0.670 | 204,178,681 | -495,789 | 5.44% | 136,799,716 |
| 2025-10-09 | 2025-10-06 | 0.690 | 204,674,470 | -423,000 | 5.45% | 141,225,384 |
| 2025-10-08 | 2025-10-03 | 0.680 | 205,097,470 | +2,373,149 | 5.47% | 139,466,280 |
| 2025-10-06 | 2025-10-02 | 0.690 | 202,724,321 | +689,392 | 5.40% | 139,879,781 |
| 2025-10-03 | 2025-09-30 | 0.690 | 202,034,929 | +78,870 | 5.38% | 139,404,101 |
| 2025-10-02 | 2025-09-29 | 0.680 | 201,956,059 | -137,270 | 5.38% | 137,330,120 |
| 2025-09-30 | 2025-09-26 | 0.670 | 202,093,329 | +221,470 | 5.39% | 135,402,530 |
| 2025-09-29 | 2025-09-25 | 0.670 | 201,871,859 | +575,200 | 5.38% | 135,254,146 |
| 2025-09-26 | 2025-09-24 | 0.660 | 201,296,659 | +79,530 | 5.36% | 132,855,795 |
| 2025-09-25 | 2025-09-23 | 0.660 | 201,217,129 | +1,988,924 | 5.36% | 132,803,305 |
| 2025-09-24 | 2025-09-22 | 0.680 | 199,228,205 | -2,426,654 | 5.31% | 135,475,179 |
| 2025-09-23 | 2025-09-19 | 0.700 | 201,654,859 | -9,540,745 | 5.37% | 141,158,401 |
| 2025-09-22 | 2025-09-18 | 0.710 | 211,195,604 | +6,444,236 | 5.63% | 149,948,879 |
| 2025-09-19 | 2025-09-17 | 0.740 | 204,751,368 | -9,571,820 | 5.46% | 151,516,012 |
| 2025-09-18 | 2025-09-16 | 0.690 | 214,323,188 | -610,800 | 5.71% | 147,883,000 |
| 2025-09-17 | 2025-09-15 | 0.750 | 214,933,988 | -325,126 | 5.73% | 161,200,491 |
| 2025-09-16 | 2025-09-12 | 0.750 | 215,259,114 | -4,448,332 | 5.74% | 161,444,336 |
| 2025-09-15 | 2025-09-11 | 0.710 | 219,707,446 | -639,976 | 5.86% | 155,992,287 |
| 2025-09-12 | 2025-09-10 | 0.740 | 220,347,422 | +485,874 | 5.87% | 163,057,092 |
| 2025-09-11 | 2025-09-09 | 0.750 | 219,861,548 | +932,505 | 5.86% | 164,896,161 |
| 2025-09-10 | 2025-09-08 | 0.690 | 218,929,043 | +863,099 | 5.83% | 151,061,040 |
| 2025-09-09 | 2025-09-05 | 0.710 | 218,065,944 | +10,932,768 | 5.81% | 154,826,820 |
| 2025-09-08 | 2025-09-04 | 0.700 | 207,133,176 | +2,736,963 | 5.52% | 144,993,223 |
| 2025-09-05 | 2025-09-03 | 0.730 | 204,396,213 | +2,367,000 | 5.45% | 149,209,235 |
| 2025-09-04 | 2025-09-02 | 0.730 | 202,029,213 | -14,039,960 | 5.38% | 147,481,325 |
| 2025-09-03 | 2025-09-01 | 0.750 | 216,069,173 | +6,286,303 | 5.76% | 162,051,880 |
| 2025-09-02 | 2025-08-29 | 0.740 | 209,782,870 | +11,108,057 | 5.59% | 155,239,324 |
| 2025-09-01 | 2025-08-28 | 0.740 | 198,674,813 | +2,732,012 | 5.29% | 147,019,362 |
| 2025-08-29 | 2025-08-27 | 0.780 | 195,942,801 | -5,109,454 | 5.22% | 152,835,385 |
| 2025-08-28 | 2025-08-26 | 0.830 | 201,052,255 | -1,630,334 | 5.36% | 166,873,372 |
| 2025-08-27 | 2025-08-25 | 0.850 | 202,682,589 | +5,966,801 | 5.40% | 172,280,201 |
| 2025-08-26 | 2025-08-22 | 0.810 | 196,715,788 | +1,709,917 | 5.24% | 159,339,788 |
| 2025-08-25 | 2025-08-21 | 0.820 | 195,005,871 | +3,527,146 | 5.20% | 159,904,814 |
| 2025-08-22 | 2025-08-20 | 0.830 | 191,478,725 | -577,300 | 5.10% | 158,927,342 |
| 2025-08-21 | 2025-08-19 | 0.850 | 192,056,025 | -2,851,800 | 5.12% | 163,247,621 |
| 2025-08-20 | 2025-08-18 | 0.860 | 194,907,825 | +1,767,566 | 5.19% | 167,620,730 |
| 2025-08-19 | 2025-08-15 | 0.850 | 193,140,259 | -2,170,127 | 5.15% | 164,169,220 |
| 2025-08-18 | 2025-08-14 | 0.840 | 195,310,386 | -1,279,606 | 5.20% | 164,060,724 |
| 2025-08-15 | 2025-08-13 | 0.840 | 196,589,992 | +5,971,393 | 5.24% | 165,135,593 |
| 2025-08-14 | 2025-08-12 | 0.850 | 190,618,599 | -1,621,580 | 5.08% | 162,025,809 |
| 2025-08-13 | 2025-08-11 | 0.870 | 192,240,179 | +6,190,190 | 5.12% | 167,248,956 |
| 2025-08-12 | 2025-08-08 | 0.870 | 186,049,989 | -1,951,970 | 4.96% | 161,863,490 |
| 2025-08-11 | 2025-08-07 | 0.890 | 188,001,959 | +1,961,822 | 5.01% | 167,321,744 |
| 2025-08-08 | 2025-08-06 | 0.880 | 186,040,137 | -4,011,022 | 4.96% | 163,715,321 |
| 2025-08-07 | 2025-08-05 | 0.890 | 190,051,159 | +2,274,514 | 5.06% | 169,145,532 |
| 2025-08-06 | 2025-08-04 | 0.890 | 187,776,645 | -986,800 | 5.00% | 167,121,214 |
| 2025-08-05 | 2025-08-01 | 0.890 | 188,763,445 | -4,341,700 | 5.03% | 167,999,466 |
| 2025-08-04 | 2025-07-31 | 0.900 | 193,105,145 | -4,486,100 | 5.15% | 173,794,630 |
| 2025-08-01 | 2025-07-30 | 0.930 | 197,591,245 | -3,231,002 | 5.27% | 183,759,858 |
| 2025-07-31 | 2025-07-29 | 0.960 | 200,822,247 | -2,217,997 | 5.35% | 192,789,357 |
| 2025-07-30 | 2025-07-28 | 0.950 | 203,040,244 | -1,236,556 | 5.41% | 192,888,232 |
| 2025-07-29 | 2025-07-25 | 0.950 | 204,276,800 | +2,342,866 | 5.44% | 194,062,960 |
| 2025-07-28 | 2025-07-24 | 0.950 | 201,933,934 | -5,796,486 | 5.38% | 191,837,237 |
| 2025-07-25 | 2025-07-23 | 0.920 | 207,730,420 | -608,328 | 5.54% | 191,111,986 |
| 2025-07-24 | 2025-07-22 | 0.940 | 208,338,748 | +4,924,852 | 5.55% | 195,838,423 |
| 2025-07-23 | 2025-07-21 | 0.970 | 203,413,896 | -733,100 | 5.42% | 197,311,479 |
| 2025-07-22 | 2025-07-18 | 1.050 | 204,146,996 | +3,514,981 | 5.44% | 214,354,346 |
| 2025-07-21 | 2025-07-17 | 1.050 | 200,632,015 | -360,888 | 5.35% | 210,663,616 |
| 2025-07-18 | 2025-07-16 | 1.070 | 200,992,903 | +4,885,522 | 5.36% | 215,062,406 |
| 2025-07-17 | 2025-07-15 | 1.080 | 196,107,381 | -8,379,017 | 5.23% | 211,795,971 |
| 2025-07-16 | 2025-07-14 | 1.120 | 204,486,398 | -4,561,403 | 5.45% | 229,024,766 |
| 2025-07-15 | 2025-07-11 | 1.120 | 209,047,801 | +27,532,277 | 5.57% | 234,133,537 |
| 2025-07-14 | 2025-07-10 | 1.080 | 181,515,524 | -5,602,104 | 4.84% | 196,036,766 |
| 2025-07-11 | 2025-07-09 | 0.970 | 187,117,628 | +4,391,786 | 4.99% | 181,504,099 |
| 2025-07-10 | 2025-07-08 | 0.990 | 182,725,842 | +5,560,316 | 4.87% | 180,898,584 |
| 2025-07-09 | 2025-07-07 | 0.990 | 177,165,526 | +925,081 | 4.72% | 175,393,871 |
| 2025-07-08 | 2025-07-04 | 0.980 | 176,240,445 | -5,681,332 | 4.70% | 172,715,636 |
| 2025-07-07 | 2025-07-03 | 0.990 | 181,921,777 | -13,413,551 | 4.85% | 180,102,559 |
| 2025-07-04 | 2025-07-02 | 1.020 | 195,335,328 | +11,725,298 | 5.21% | 199,242,035 |
| 2025-07-03 | 2025-06-30 | 0.950 | 183,610,030 | +2,138,896 | 4.89% | 174,429,528 |
| 2025-07-02 | 2025-06-27 | 0.950 | 181,471,134 | -5,093,434 | 4.84% | 172,397,577 |
| 2025-06-30 | 2025-06-26 | 0.980 | 186,564,568 | +5,634,799 | 4.97% | 182,833,277 |
| 2025-06-27 | 2025-06-25 | 0.990 | 180,929,769 | +1,237,207 | 4.82% | 179,120,471 |
| 2025-06-26 | 2025-06-24 | 0.950 | 179,692,562 | +2,823,573 | 4.79% | 170,707,934 |
| 2025-06-25 | 2025-06-23 | 0.940 | 176,868,989 | -800,600 | 4.71% | 166,256,850 |
| 2025-06-24 | 2025-06-20 | 0.960 | 177,669,589 | -1,470,153 | 4.73% | 170,562,805 |
| 2025-06-23 | 2025-06-19 | 0.910 | 179,139,742 | +1,539,951 | 4.77% | 163,017,165 |
| 2025-06-20 | 2025-06-18 | 0.920 | 177,599,791 | -411,763 | 4.73% | 163,391,808 |
| 2025-06-19 | 2025-06-17 | 0.960 | 178,011,554 | -594,486 | 4.74% | 170,891,092 |
| 2025-06-18 | 2025-06-16 | 1.000 | 178,606,040 | +660,639 | 4.76% | 178,606,040 |
| 2025-06-17 | 2025-06-13 | 0.980 | 177,945,401 | -172,800 | 4.74% | 174,386,493 |
| 2025-06-16 | 2025-06-12 | 1.010 | 178,118,201 | -479,200 | 4.75% | 179,899,383 |
| 2025-06-13 | 2025-06-11 | 1.000 | 178,597,401 | +16,176 | 4.76% | 178,597,401 |
| 2025-06-12 | 2025-06-10 | 1.010 | 178,581,225 | -268,992 | 4.76% | 180,367,037 |
| 2025-06-11 | 2025-06-09 | 0.980 | 178,850,217 | +433,784 | 4.77% | 175,273,213 |
| 2025-06-10 | 2025-06-06 | 0.980 | 178,416,433 | -159,734 | 4.75% | 174,848,104 |
| 2025-06-09 | 2025-06-05 | 0.980 | 178,576,167 | -1,067,200 | 4.76% | 175,004,644 |
| 2025-06-06 | 2025-06-04 | 0.980 | 179,643,367 | -4,923,819 | 4.79% | 176,050,500 |
| 2025-06-05 | 2025-06-03 | 0.970 | 184,567,186 | +2,429,020 | 4.92% | 179,030,170 |
| 2025-06-04 | 2025-06-02 | 0.940 | 182,138,166 | -2,590,910 | 4.85% | 171,209,876 |
| 2025-06-03 | 2025-05-30 | 0.980 | 184,729,076 | +1,340,233 | 4.92% | 181,034,494 |
| 2025-06-02 | 2025-05-29 | 0.950 | 183,388,843 | +1,356,517 | 4.89% | 174,219,401 |
| 2025-05-30 | 2025-05-28 | 0.930 | 182,032,326 | +1,062,780 | 4.85% | 169,290,063 |
| 2025-05-29 | 2025-05-27 | 0.930 | 180,969,546 | -43,200 | 4.82% | 168,301,678 |
| 2025-05-28 | 2025-05-26 | 0.930 | 181,012,746 | -117,200 | 4.82% | 168,341,854 |
| 2025-05-27 | 2025-05-23 | 0.920 | 181,129,946 | -422,801 | 4.83% | 166,639,550 |
| 2025-05-26 | 2025-05-22 | 0.920 | 181,552,747 | -853,600 | 4.84% | 167,028,527 |
| 2025-05-23 | 2025-05-21 | 0.940 | 182,406,347 | +221,600 | 4.86% | 171,461,966 |
| 2025-05-22 | 2025-05-20 | 0.940 | 182,184,747 | +271,286 | 4.86% | 171,253,662 |
| 2025-05-21 | 2025-05-19 | 0.960 | 181,913,461 | -1,639,800 | 4.85% | 174,636,923 |
| 2025-05-20 | 2025-05-16 | 0.970 | 183,553,261 | -171,200 | 4.89% | 178,046,663 |
| 2025-05-19 | 2025-05-15 | 0.970 | 183,724,461 | +93,956 | 4.90% | 178,212,727 |
| 2025-05-16 | 2025-05-14 | 0.990 | 183,630,505 | +3,700,528 | 4.89% | 181,794,200 |
| 2025-05-15 | 2025-05-13 | 1.000 | 179,929,977 | +1,206,220 | 4.80% | 179,929,977 |
| 2025-05-14 | 2025-05-12 | 1.000 | 178,723,757 | -2,851,691 | 4.76% | 178,723,757 |
| 2025-05-13 | 2025-05-09 | 0.970 | 181,575,448 | +1,257,787 | 4.84% | 176,128,185 |
| 2025-05-12 | 2025-05-08 | 0.990 | 180,317,661 | +488,013 | 4.81% | 178,514,484 |
| 2025-05-09 | 2025-05-07 | 1.010 | 179,829,648 | -153,600 | 4.79% | 181,627,944 |
| 2025-05-08 | 2025-05-06 | 1.010 | 179,983,248 | -431,938 | 4.80% | 181,783,080 |
| 2025-05-07 | 2025-05-02 | 1.040 | 180,415,186 | -1,381,600 | 4.81% | 187,631,793 |
| 2025-05-06 | 2025-04-30 | 1.030 | 181,796,786 | -98,400 | 4.84% | 187,250,690 |
| 2025-05-02 | 2025-04-29 | 1.010 | 181,895,186 | +1,748,400 | 4.85% | 183,714,138 |
| 2025-04-30 | 2025-04-28 | 1.030 | 180,146,786 | -1,715,644 | 4.80% | 185,551,190 |
| 2025-04-29 | 2025-04-25 | 1.080 | 181,862,430 | -1,326,400 | 4.85% | 196,411,424 |
| 2025-04-28 | 2025-04-24 | 1.090 | 183,188,830 | -1,179,811 | 4.88% | 199,675,825 |
| 2025-04-25 | 2025-04-23 | 1.040 | 184,368,641 | -141,152 | 4.91% | 191,743,387 |
| 2025-04-24 | 2025-04-22 | 1.060 | 184,509,793 | +2,229,399 | 4.92% | 195,580,381 |
| 2025-04-23 | 2025-04-17 | 1.050 | 182,280,394 | -2,214,871 | 4.86% | 191,394,414 |
| 2025-04-22 | 2025-04-16 | 1.020 | 184,495,265 | +1,774,612 | 4.92% | 188,185,170 |
| 2025-04-17 | 2025-04-15 | 1.010 | 182,720,653 | +324,364 | 4.87% | 184,547,860 |
| 2025-04-16 | 2025-04-14 | 1.040 | 182,396,289 | -1,662,995 | 4.86% | 189,692,141 |
| 2025-04-15 | 2025-04-11 | 1.010 | 184,059,284 | -128,134 | 4.91% | 185,899,877 |
| 2025-04-14 | 2025-04-10 | 1.010 | 184,187,418 | -2,596,986 | 4.91% | 186,029,292 |
| 2025-04-11 | 2025-04-09 | 0.970 | 186,784,404 | -1,777,005 | 4.98% | 181,180,872 |
| 2025-04-10 | 2025-04-08 | 0.920 | 188,561,409 | -1,176,800 | 5.03% | 173,476,496 |
| 2025-04-09 | 2025-04-07 | 0.890 | 189,738,209 | -265,400 | 5.06% | 168,867,006 |
| 2025-04-08 | 2025-04-03 | 1.020 | 190,003,609 | +1,079,330 | 5.06% | 193,803,681 |
| 2025-04-07 | 2025-04-02 | 1.030 | 188,924,279 | +601,374 | 5.03% | 194,592,007 |
| 2025-04-03 | 2025-04-01 | 1.080 | 188,322,905 | +1,819,600 | 5.02% | 203,388,737 |
| 2025-04-02 | 2025-03-31 | 1.040 | 186,503,305 | +2,372,089 | 4.97% | 193,963,437 |
| 2025-04-01 | 2025-03-28 | 1.080 | 184,131,216 | -1,752,178 | 4.91% | 198,861,713 |
| 2025-03-31 | 2025-03-27 | 1.090 | 185,883,394 | +3,755,682 | 4.95% | 202,612,899 |
| 2025-03-28 | 2025-03-26 | 1.070 | 182,127,712 | +47,659 | 4.85% | 194,876,652 |
| 2025-03-27 | 2025-03-25 | 1.060 | 182,080,053 | +841,884 | 4.85% | 193,004,856 |
| 2025-03-26 | 2025-03-24 | 1.100 | 181,238,169 | -5,052,681 | 4.83% | 199,361,986 |
| 2025-03-25 | 2025-03-21 | 1.130 | 186,290,850 | -1,335,721 | 4.96% | 210,508,660 |
| 2025-03-24 | 2025-03-20 | 1.180 | 187,626,571 | -3,719,996 | 5.00% | 221,399,354 |
| 2025-03-21 | 2025-03-19 | 1.220 | 191,346,567 | -1,180,402 | 5.10% | 233,442,812 |
| 2025-03-20 | 2025-03-18 | 1.260 | 192,526,969 | +1,840,700 | 5.13% | 242,583,981 |
| 2025-03-19 | 2025-03-17 | 1.270 | 190,686,269 | +142,374 | 5.08% | 242,171,562 |
| 2025-03-18 | 2025-03-14 | 1.260 | 190,543,895 | -7,970 | 5.08% | 240,085,308 |
| 2025-03-17 | 2025-03-13 | 1.230 | 190,551,865 | +398,970 | 5.08% | 234,378,794 |
| 2025-03-14 | 2025-03-12 | 1.240 | 190,152,895 | -1,809,897 | 5.07% | 235,789,590 |
| 2025-03-13 | 2025-03-11 | 1.260 | 191,962,792 | +69,200 | 5.12% | 241,873,118 |
| 2025-03-12 | 2025-03-10 | 1.280 | 191,893,592 | -3,074,400 | 5.11% | 245,623,798 |
| 2025-03-11 | 2025-03-07 | 1.290 | 194,967,992 | +1,514,000 | 5.20% | 251,508,710 |
| 2025-03-10 | 2025-03-06 | 1.370 | 193,453,992 | +3,423,757 | 5.16% | 265,031,969 |
| 2025-03-07 | 2025-03-05 | 1.310 | 190,030,235 | -400,192 | 5.06% | 248,939,608 |
| 2025-03-06 | 2025-03-04 | 1.310 | 190,430,427 | +2,267,058 | 5.07% | 249,463,859 |
| 2025-03-05 | 2025-03-03 | 1.360 | 188,163,369 | +1,127,431 | 5.01% | 255,902,182 |
| 2025-03-04 | 2025-02-28 | 1.430 | 187,035,938 | -2,724,512 | 4.98% | 267,461,391 |
| 2025-03-03 | 2025-02-27 | 1.380 | 189,760,450 | +738,589 | 5.06% | 261,869,421 |
| 2025-02-28 | 2025-02-26 | 1.310 | 189,021,861 | +2,763,694 | 5.04% | 247,618,638 |
| 2025-02-27 | 2025-02-25 | 1.210 | 186,258,167 | -862,551 | 4.96% | 225,372,382 |
| 2025-02-26 | 2025-02-24 | 1.260 | 187,120,718 | +97,453 | 4.99% | 235,772,105 |
| 2025-02-25 | 2025-02-21 | 1.220 | 187,023,265 | -1,126,400 | 4.98% | 228,168,383 |
| 2025-02-24 | 2025-02-20 | 1.210 | 188,149,665 | -18,053 | 5.01% | 227,661,095 |
| 2025-02-21 | 2025-02-19 | 1.230 | 188,167,718 | -1,026,546 | 5.01% | 231,446,293 |
| 2025-02-20 | 2025-02-18 | 1.240 | 189,194,264 | -1,178,482 | 5.04% | 234,600,887 |
| 2025-02-19 | 2025-02-17 | 1.260 | 190,372,746 | +3,898,879 | 5.07% | 239,869,660 |
| 2025-02-18 | 2025-02-14 | 1.330 | 186,473,867 | +1,878,116 | 4.97% | 248,010,243 |
| 2025-02-17 | 2025-02-13 | 1.300 | 184,595,751 | -792,915 | 4.92% | 239,974,476 |
| 2025-02-14 | 2025-02-12 | 1.430 | 185,388,666 | -7,333,829 | 4.94% | 265,105,792 |
| 2025-02-13 | 2025-02-11 | 1.250 | 192,722,495 | -174,000 | 5.14% | 240,903,119 |
| 2025-02-12 | 2025-02-10 | 1.300 | 192,896,495 | -311,916 | 5.14% | 250,765,444 |
| 2025-02-11 | 2025-02-07 | 1.280 | 193,208,411 | -242,000 | 5.15% | 247,306,766 |
| 2025-02-10 | 2025-02-06 | 1.240 | 193,450,411 | -687,984 | 5.16% | 239,878,510 |
| 2025-02-07 | 2025-02-05 | 1.210 | 194,138,395 | -487,000 | 5.17% | 234,907,458 |
| 2025-02-06 | 2025-02-04 | 1.260 | 194,625,395 | +1,639,048 | 5.19% | 245,227,998 |
| 2025-02-05 | 2025-02-03 | 1.200 | 192,986,347 | +1,486,405 | 5.14% | 231,583,616 |
| 2025-02-04 | 2025-01-28 | 1.220 | 191,499,942 | +3,585,652 | 5.10% | 233,629,929 |
| 2025-02-03 | 2025-01-24 | 1.210 | 187,914,290 | -1,715,200 | 5.01% | 227,376,291 |
| 2025-01-27 | 2025-01-23 | 1.200 | 189,629,490 | +1,142,611 | 5.05% | 227,555,388 |
| 2025-01-24 | 2025-01-22 | 1.200 | 188,486,879 | +1,597,700 | 5.02% | 226,184,255 |
| 2025-01-23 | 2025-01-21 | 1.260 | 186,889,179 | -7,724,316 | 4.98% | 235,480,366 |
| 2025-01-22 | 2025-01-20 | 1.280 | 194,613,495 | +2,293,064 | 5.19% | 249,105,274 |
| 2025-01-21 | 2025-01-17 | 1.240 | 192,320,431 | +1,131,033 | 5.13% | 238,477,334 |
| 2025-01-20 | 2025-01-16 | 1.270 | 191,189,398 | -708,800 | 5.10% | 242,810,535 |
| 2025-01-17 | 2025-01-15 | 1.260 | 191,898,198 | -501,471 | 5.11% | 241,791,729 |
| 2025-01-16 | 2025-01-14 | 1.270 | 192,399,669 | -1,527,000 | 5.13% | 244,347,580 |
| 2025-01-15 | 2025-01-13 | 1.230 | 193,926,669 | +819,726 | 5.17% | 238,529,803 |
| 2025-01-14 | 2025-01-10 | 1.160 | 193,106,943 | +1,999,458 | 5.15% | 224,004,054 |
| 2025-01-13 | 2025-01-09 | 1.270 | 191,107,485 | -587,800 | 5.09% | 242,706,506 |
| 2025-01-10 | 2025-01-08 | 1.240 | 191,695,285 | +819,638 | 5.11% | 237,702,153 |
| 2025-01-09 | 2025-01-07 | 1.280 | 190,875,647 | -6,468,634 | 5.09% | 244,320,828 |
| 2025-01-08 | 2025-01-06 | 1.260 | 197,344,281 | +8,998,132 | 5.26% | 248,653,794 |
| 2025-01-07 | 2025-01-03 | 1.320 | 188,346,149 | +1,143,947 | 5.02% | 248,616,917 |
| 2025-01-06 | 2025-01-02 | 1.320 | 187,202,202 | +416,358 | 4.99% | 247,106,907 |
| 2025-01-03 | 2024-12-31 | 1.360 | 186,785,844 | +2,125,200 | 4.98% | 254,028,748 |
| 2025-01-02 | 2024-12-27 | 1.400 | 184,660,644 | +522,800 | 4.92% | 258,524,902 |
| 2024-12-30 | 2024-12-24 | 1.410 | 184,137,844 | -2,300,172 | 4.91% | 259,634,360 |
| 2024-12-27 | 2024-12-20 | 1.460 | 186,438,016 | +1,000,451 | 4.97% | 272,199,503 |
| 2024-12-23 | 2024-12-19 | 1.440 | 185,437,565 | -704,800 | 4.94% | 267,030,094 |
| 2024-12-20 | 2024-12-18 | 1.470 | 186,142,365 | +1,409,600 | 4.96% | 273,629,277 |
| 2024-12-19 | 2024-12-17 | 1.470 | 184,732,765 | +867,600 | 4.92% | 271,557,165 |
| 2024-12-18 | 2024-12-16 | 1.490 | 183,865,165 | -386,000 | 4.90% | 273,959,096 |
| 2024-12-17 | 2024-12-13 | 1.520 | 184,251,165 | -390,400 | 4.91% | 280,061,771 |
| 2024-12-16 | 2024-12-12 | 1.640 | 184,641,565 | -576,800 | 4.92% | 302,812,167 |
| 2024-12-13 | 2024-12-11 | 1.680 | 185,218,365 | -4,367,542 | 4.94% | 311,166,853 |
| 2024-12-12 | 2024-12-10 | 1.660 | 189,585,907 | +3,183,142 | 5.05% | 314,712,606 |
| 2024-12-11 | 2024-12-09 | 1.790 | 186,402,765 | +46,182 | 4.97% | 333,660,949 |
| 2024-12-10 | 2024-12-06 | 1.620 | 186,356,583 | -5,373,600 | 4.97% | 301,897,664 |
| 2024-12-09 | 2024-12-05 | 1.570 | 191,730,183 | -256,800 | 5.11% | 301,016,387 |
| 2024-12-06 | 2024-12-04 | 1.580 | 191,986,983 | +7,882,413 | 5.12% | 303,339,433 |
| 2024-12-05 | 2024-12-03 | 1.630 | 184,104,570 | -2,950,499 | 4.91% | 300,090,449 |
| 2024-12-04 | 2024-12-02 | 1.680 | 187,055,069 | +1,947,369 | 4.98% | 314,252,516 |
| 2024-12-03 | 2024-11-29 | 1.650 | 185,107,700 | -3,734,790 | 4.93% | 305,427,705 |
| 2024-12-02 | 2024-11-28 | 1.610 | 188,842,490 | +2,782,120 | 5.03% | 304,036,409 |
| 2024-11-29 | 2024-11-27 | 1.700 | 186,060,370 | +376,000 | 4.96% | 316,302,629 |
| 2024-11-28 | 2024-11-26 | 1.660 | 185,684,370 | -4,758,656 | 4.95% | 308,236,054 |
| 2024-11-27 | 2024-11-25 | 1.660 | 190,443,026 | -5,426,609 | 5.08% | 316,135,423 |
| 2024-11-26 | 2024-11-22 | 1.790 | 195,869,635 | -1,407,100 | 5.22% | 350,606,647 |
| 2024-11-25 | 2024-11-21 | 1.730 | 197,276,735 | +7,827,006 | 5.26% | 341,288,752 |
| 2024-11-22 | 2024-11-20 | 1.910 | 189,449,729 | -1,487,941 | 5.05% | 361,848,982 |
| 2024-11-21 | 2024-11-19 | 2.010 | 190,937,670 | -891,200 | 5.09% | 383,784,717 |
| 2024-11-20 | 2024-11-18 | 1.890 | 191,828,870 | -5,868,208 | 5.11% | 362,556,564 |
| 2024-11-19 | 2024-11-15 | 1.740 | 197,697,078 | +8,477,795 | 5.27% | 343,992,916 |
| 2024-11-18 | 2024-11-14 | 1.690 | 189,219,283 | -3,630,053 | 5.04% | 319,780,588 |
| 2024-11-15 | 2024-11-13 | 1.800 | 192,849,336 | -184,125 | 5.14% | 347,128,805 |
| 2024-11-14 | 2024-11-12 | 1.800 | 193,033,461 | -377,800 | 5.14% | 347,460,230 |
| 2024-11-13 | 2024-11-11 | 1.960 | 193,411,261 | +2,356,648 | 5.15% | 379,086,072 |
| 2024-11-12 | 2024-11-08 | 2.160 | 191,054,613 | -953,380 | 5.09% | 412,677,964 |
| 2024-11-11 | 2024-11-07 | 2.110 | 192,007,993 | +3,614,022 | 5.12% | 405,136,865 |
| 2024-11-08 | 2024-11-06 | 1.780 | 188,393,971 | -2,890,462 | 5.02% | 335,341,268 |
| 2024-11-07 | 2024-11-05 | 1.680 | 191,284,433 | -1,224,800 | 5.10% | 321,357,847 |
| 2024-11-06 | 2024-11-04 | 1.530 | 192,509,233 | +45,799 | 5.13% | 294,539,126 |
| 2024-11-05 | 2024-11-01 | 1.520 | 192,463,434 | +507,862 | 5.13% | 292,544,420 |
| 2024-11-04 | 2024-10-31 | 1.540 | 191,955,572 | -3,174,023 | 5.12% | 295,611,581 |
| 2024-11-01 | 2024-10-30 | 1.520 | 195,129,595 | -575,875 | 5.20% | 296,596,984 |
| 2024-10-31 | 2024-10-29 | 1.500 | 195,705,470 | +855,778 | 5.22% | 293,558,205 |
| 2024-10-30 | 2024-10-28 | 1.550 | 194,849,692 | +7,064,920 | 5.19% | 302,017,023 |
| 2024-10-29 | 2024-10-25 | 1.450 | 187,784,772 | -1,623,677 | 5.00% | 272,287,919 |
| 2024-10-28 | 2024-10-24 | 1.440 | 189,408,449 | +4,085,882 | 5.05% | 272,748,167 |
| 2024-10-25 | 2024-10-23 | 1.530 | 185,322,567 | -139,683 | 4.94% | 283,543,528 |
| 2024-10-24 | 2024-10-22 | 1.570 | 185,462,250 | +268,400 | 4.94% | 291,175,732 |
| 2024-10-23 | 2024-10-21 | 1.580 | 185,193,850 | -792,234 | 4.94% | 292,606,283 |
| 2024-10-22 | 2024-10-18 | 1.650 | 185,986,084 | -2,879,882 | 4.96% | 306,877,039 |
| 2024-10-21 | 2024-10-17 | 1.550 | 188,865,966 | -3,757,006 | 5.03% | 292,742,247 |
| 2024-10-18 | 2024-10-16 | 1.990 | 192,622,972 | -665,864 | 5.13% | 383,319,714 |
| 2024-10-17 | 2024-10-15 | 1.500 | 193,288,836 | +1,298,813 | 5.15% | 289,933,254 |
| 2024-10-16 | 2024-10-14 | 1.680 | 191,990,023 | -5,033,200 | 5.12% | 322,543,239 |
| 2024-10-15 | 2024-10-10 | 1.760 | 197,023,223 | -4,129,827 | 5.25% | 346,760,872 |
| 2024-10-14 | 2024-10-09 | 1.680 | 201,153,050 | -3,928,700 | 5.36% | 337,937,124 |
| 2024-10-10 | 2024-10-08 | 1.630 | 205,081,750 | -9,937,997 | 5.47% | 334,283,252 |
| 2024-10-09 | 2024-10-07 | 2.380 | 215,019,747 | +6,303,554 | 5.73% | 511,746,998 |
| 2024-10-08 | 2024-10-04 | 2.270 | 208,716,193 | +68,400 | 5.56% | 473,785,758 |
| 2024-10-07 | 2024-10-03 | 2.460 | 208,647,793 | +23,525,200 | 5.56% | 513,273,571 |
| 2024-10-04 | 2024-10-02 | 2.800 | 185,122,593 | +2,477,125 | 4.93% | 518,343,260 |
| 2024-10-03 | 2024-09-30 | 1.480 | 182,645,468 | -3,005,066 | 4.87% | 270,315,293 |
| 2024-10-02 | 2024-09-27 | 1.100 | 185,650,534 | -316,800 | 4.95% | 204,215,587 |
| 2024-09-30 | 2024-09-26 | 0.990 | 185,967,334 | -9,333,817 | 4.96% | 184,107,661 |
| 2024-09-27 | 2024-09-25 | 0.850 | 195,301,151 | -216,400 | 5.20% | 166,005,978 |
| 2024-09-26 | 2024-09-24 | 0.870 | 195,517,551 | +187,600 | 5.21% | 170,100,269 |
| 2024-09-25 | 2024-09-23 | 0.750 | 195,329,951 | +22,800 | 5.21% | 146,497,463 |
| 2024-09-24 | 2024-09-20 | 0.750 | 195,307,151 | +11,466,369 | 5.20% | 146,480,363 |
| 2024-09-23 | 2024-09-19 | 0.730 | 183,840,782 | +3,094,341 | 4.90% | 134,203,771 |
| 2024-09-20 | 2024-09-17 | 0.650 | 180,746,441 | -2,013,530 | 4.82% | 117,485,187 |
| 2024-09-19 | 2024-09-16 | 0.690 | 182,759,971 | -487,114 | 4.87% | 126,104,380 |
| 2024-09-17 | 2024-09-13 | 0.680 | 183,247,085 | -824,679 | 4.88% | 124,608,018 |
| 2024-09-16 | 2024-09-12 | 0.690 | 184,071,764 | +376,000 | 4.91% | 127,009,517 |
| 2024-09-13 | 2024-09-11 | 0.660 | 183,695,764 | -195,400 | 4.90% | 121,239,204 |
| 2024-09-12 | 2024-09-10 | 0.670 | 183,891,164 | -832,921 | 4.90% | 123,207,080 |
| 2024-09-11 | 2024-09-09 | 0.690 | 184,724,085 | -2,187,416 | 4.92% | 127,459,619 |
| 2024-09-10 | 2024-09-05 | 0.760 | 186,911,501 | +200,200 | 4.98% | 142,052,741 |
| 2024-09-09 | 2024-09-04 | 0.760 | 186,711,301 | -276,800 | 4.98% | 141,900,589 |
| 2024-09-05 | 2024-09-03 | 0.760 | 186,988,101 | +1,256,816 | 4.98% | 142,110,957 |
| 2024-09-04 | 2024-09-02 | 0.740 | 185,731,285 | -2,312,337 | 4.95% | 137,441,151 |
| 2024-09-03 | 2024-08-30 | 0.750 | 188,043,622 | +1,913,937 | 5.01% | 141,032,716 |
| 2024-09-02 | 2024-08-29 | 0.730 | 186,129,685 | -308,600 | 4.96% | 135,874,670 |
| 2024-08-30 | 2024-08-28 | 0.730 | 186,438,285 | -459,600 | 4.97% | 136,099,948 |
| 2024-08-29 | 2024-08-27 | 0.750 | 186,897,885 | -745,654 | 4.98% | 140,173,414 |
| 2024-08-28 | 2024-08-26 | 0.740 | 187,643,539 | -2,304,008 | 5.00% | 138,856,219 |
| 2024-08-27 | 2024-08-23 | 0.740 | 189,947,547 | +2,646,708 | 5.06% | 140,561,185 |
| 2024-08-26 | 2024-08-22 | 0.750 | 187,300,839 | -94,800 | 4.99% | 140,475,629 |
| 2024-08-23 | 2024-08-21 | 0.770 | 187,395,639 | +58,400 | 4.99% | 144,294,642 |
| 2024-08-22 | 2024-08-20 | 0.760 | 187,337,239 | -24,800 | 4.99% | 142,376,302 |
| 2024-08-21 | 2024-08-19 | 0.770 | 187,362,039 | -160,600 | 4.99% | 144,268,770 |
| 2024-08-20 | 2024-08-16 | 0.770 | 187,522,639 | -74,800 | 5.00% | 144,392,432 |
| 2024-08-19 | 2024-08-15 | 0.770 | 187,597,439 | -128,233 | 5.00% | 144,450,028 |
| 2024-08-16 | 2024-08-14 | 0.780 | 187,725,672 | +125,000 | 5.00% | 146,426,024 |
| 2024-08-15 | 2024-08-13 | 0.780 | 187,600,672 | -137,400 | 5.00% | 146,328,524 |
| 2024-08-14 | 2024-08-12 | 0.770 | 187,738,072 | +235,047 | 5.00% | 144,558,315 |
| 2024-08-13 | 2024-08-09 | 0.790 | 187,503,025 | -21,247 | 5.00% | 148,127,390 |
| 2024-08-12 | 2024-08-08 | 0.770 | 187,524,272 | -785,400 | 5.00% | 144,393,689 |
| 2024-08-08 | 2024-08-06 | 0.760 | 188,309,672 | -1,972,800 | 5.02% | 143,115,351 |
| 2024-08-07 | 2024-08-05 | 0.770 | 190,282,472 | +1,158,647 | 5.07% | 146,517,503 |
| 2024-08-06 | 2024-08-02 | 0.780 | 189,123,825 | -4,800 | 5.04% | 147,516,584 |
| 2024-08-05 | 2024-08-01 | 0.800 | 189,128,625 | -71,600 | 5.04% | 151,302,900 |
| 2024-08-02 | 2024-07-31 | 0.810 | 189,200,225 | -299,928 | 5.04% | 153,252,182 |
| 2024-08-01 | 2024-07-30 | 0.780 | 189,500,153 | -40,400 | 5.05% | 147,810,119 |
| 2024-07-31 | 2024-07-29 | 0.800 | 189,540,553 | +170,600 | 5.05% | 151,632,442 |
| 2024-07-30 | 2024-07-26 | 0.790 | 189,369,953 | -1,160,400 | 5.05% | 149,602,263 |
| 2024-07-29 | 2024-07-25 | 0.780 | 190,530,353 | -72,800 | 5.08% | 148,613,675 |
| 2024-07-26 | 2024-07-24 | 0.780 | 190,603,153 | -216,000 | 5.08% | 148,670,459 |
| 2024-07-25 | 2024-07-23 | 0.790 | 190,819,153 | +944,761 | 5.09% | 150,747,131 |
| 2024-07-24 | 2024-07-22 | 0.820 | 189,874,392 | -98,779 | 5.06% | 155,697,001 |
| 2024-07-23 | 2024-07-19 | 0.830 | 189,973,171 | -1,768,019 | 5.06% | 157,677,732 |
| 2024-07-22 | 2024-07-18 | 0.840 | 191,741,190 | -27,600 | 5.11% | 161,062,600 |
| 2024-07-19 | 2024-07-17 | 0.850 | 191,768,790 | +1,677,198 | 5.11% | 163,003,472 |
| 2024-07-18 | 2024-07-16 | 0.840 | 190,091,592 | -1,721,014 | 5.07% | 159,676,937 |
| 2024-07-17 | 2024-07-15 | 0.850 | 191,812,606 | +589,214 | 5.11% | 163,040,715 |
| 2024-07-16 | 2024-07-12 | 0.880 | 191,223,392 | +237,247 | 5.10% | 168,276,585 |
| 2024-07-15 | 2024-07-11 | 0.860 | 190,986,145 | -9,847 | 5.09% | 164,248,085 |
| 2024-07-12 | 2024-07-10 | 0.830 | 190,995,992 | -173,200 | 5.09% | 158,526,673 |
| 2024-07-11 | 2024-07-09 | 0.840 | 191,169,192 | -8,000 | 5.09% | 160,582,121 |
| 2024-07-10 | 2024-07-08 | 0.820 | 191,177,192 | -2,034,652 | 5.09% | 156,765,297 |
| 2024-07-09 | 2024-07-05 | 0.940 | 193,211,844 | +917,982 | 5.15% | 181,619,133 |
| 2024-07-08 | 2024-07-04 | 0.930 | 192,293,862 | -1,571,800 | 5.12% | 178,833,292 |
| 2024-07-05 | 2024-07-03 | 0.920 | 193,865,662 | +1,890,402 | 5.17% | 178,356,409 |
| 2024-07-04 | 2024-07-02 | 0.890 | 191,975,260 | +612,999 | 5.12% | 170,857,981 |
| 2024-07-03 | 2024-06-28 | 0.880 | 191,362,261 | -7,559,900 | 5.10% | 168,398,790 |
| 2024-07-02 | 2024-06-27 | 0.890 | 198,922,161 | -734,000 | 5.30% | 177,040,723 |
| 2024-06-28 | 2024-06-26 | 0.920 | 199,656,161 | +519,541 | 5.32% | 183,683,668 |
| 2024-06-27 | 2024-06-25 | 0.930 | 199,136,620 | +61,600 | 5.31% | 185,197,057 |
| 2024-06-26 | 2024-06-24 | 0.920 | 199,075,020 | -2,172,508 | 5.31% | 183,149,018 |
| 2024-06-25 | 2024-06-21 | 0.900 | 201,247,528 | +1,196,848 | 5.36% | 181,122,775 |
| 2024-06-24 | 2024-06-20 | 0.900 | 200,050,680 | -1,963,048 | 5.33% | 180,045,612 |
| 2024-06-21 | 2024-06-19 | 0.910 | 202,013,728 | -79,661 | 5.38% | 183,832,492 |
| 2024-06-20 | 2024-06-18 | 0.910 | 202,093,389 | -2,895,292 | 5.39% | 183,904,984 |
| 2024-06-19 | 2024-06-17 | 0.880 | 204,988,681 | +1,149,600 | 5.46% | 180,390,039 |
| 2024-06-18 | 2024-06-14 | 0.940 | 203,839,081 | -3,361,074 | 5.43% | 191,608,736 |
| 2024-06-17 | 2024-06-13 | 0.930 | 207,200,155 | -13,477,400 | 5.52% | 192,696,144 |
| 2024-06-14 | 2024-06-12 | 0.910 | 220,677,555 | -676,600 | 5.88% | 200,816,575 |
| 2024-06-13 | 2024-06-11 | 0.930 | 221,354,155 | -2,790,363 | 5.90% | 205,859,364 |
| 2024-06-12 | 2024-06-07 | 0.950 | 224,144,518 | +1,492,951 | 5.97% | 212,937,292 |
| 2024-06-11 | 2024-06-06 | 0.940 | 222,651,567 | -56,200 | 5.93% | 209,292,473 |
| 2024-06-07 | 2024-06-05 | 0.960 | 222,707,767 | -2,264,110 | 5.94% | 213,799,456 |
| 2024-06-06 | 2024-06-04 | 1.000 | 224,971,877 | -1,894,959 | 6.00% | 224,971,877 |
| 2024-06-05 | 2024-06-03 | 0.950 | 226,866,836 | -4,002,392 | 6.05% | 215,523,494 |
| 2024-06-04 | 2024-05-31 | 0.950 | 230,869,228 | +28,055,506 | 6.15% | 219,325,767 |
| 2024-06-03 | 2024-05-30 | 1.020 | 202,813,722 | -2,879,961 | 5.40% | 206,869,996 |
| 2024-05-31 | 2024-05-29 | 1.020 | 205,693,683 | +1,370,800 | 5.48% | 209,807,557 |
| 2024-05-30 | 2024-05-28 | 1.000 | 204,322,883 | -2,569,812 | 5.45% | 204,322,883 |
| 2024-05-29 | 2024-05-27 | 1.030 | 206,892,695 | +1,928,225 | 5.51% | 213,099,476 |
| 2024-05-28 | 2024-05-24 | 1.010 | 204,964,470 | +2,977,168 | 5.46% | 207,014,115 |
| 2024-05-27 | 2024-05-23 | 1.110 | 201,987,302 | +1,840,608 | 5.38% | 224,205,905 |
| 2024-05-24 | 2024-05-22 | 1.160 | 200,146,694 | +2,517,833 | 5.33% | 232,170,165 |
| 2024-05-23 | 2024-05-21 | 1.160 | 197,628,861 | -2,555,600 | 5.27% | 229,249,479 |
| 2024-05-22 | 2024-05-20 | 1.190 | 200,184,461 | -3,508,000 | 5.33% | 238,219,509 |
| 2024-05-21 | 2024-05-17 | 1.330 | 203,692,461 | +2,531,137 | 5.43% | 270,910,973 |
| 2024-05-20 | 2024-05-16 | 1.180 | 201,161,324 | +7,951,045 | 5.36% | 237,370,362 |
| 2024-05-17 | 2024-05-14 | 1.070 | 193,210,279 | -102,800 | 5.15% | 206,734,999 |
| 2024-05-16 | 2024-05-13 | 1.100 | 193,313,079 | -1,648,609 | 5.15% | 212,644,387 |
| 2024-05-14 | 2024-05-10 | 1.060 | 194,961,688 | +1,975,211 | 5.20% | 206,659,389 |
| 2024-05-13 | 2024-05-09 | 1.000 | 192,986,477 | +63,200 | 5.14% | 192,986,477 |
| 2024-05-10 | 2024-05-08 | 0.920 | 192,923,277 | -1,527,424 | 5.14% | 177,489,415 |
| 2024-05-09 | 2024-05-07 | 0.980 | 194,450,701 | +146,800 | 5.18% | 190,561,687 |
| 2024-05-08 | 2024-05-06 | 0.970 | 194,303,901 | +2,003,718 | 5.18% | 188,474,784 |
| 2024-05-07 | 2024-05-03 | 1.010 | 192,300,183 | +2,210,762 | 5.12% | 194,223,185 |
| 2024-05-06 | 2024-05-02 | 1.000 | 190,089,421 | +2,564,496 | 5.07% | 190,089,421 |
| 2024-05-03 | 2024-04-30 | 0.960 | 187,524,925 | -1,392,737 | 5.00% | 180,023,928 |
| 2024-05-02 | 2024-04-29 | 0.970 | 188,917,662 | -190,806 | 5.03% | 183,250,132 |
| 2024-04-30 | 2024-04-26 | 0.890 | 189,108,468 | +1,460,478 | 5.04% | 168,306,537 |
| 2024-04-29 | 2024-04-25 | 0.830 | 187,647,990 | -524,400 | 5.00% | 155,747,832 |
| 2024-04-26 | 2024-04-24 | 0.780 | 188,172,390 | -756,200 | 5.01% | 146,774,464 |
| 2024-04-25 | 2024-04-23 | 0.770 | 188,928,590 | +470,400 | 5.03% | 145,475,014 |
| 2024-04-24 | 2024-04-22 | 0.780 | 188,458,190 | -10,800 | 5.02% | 146,997,388 |
| 2024-04-23 | 2024-04-19 | 0.760 | 188,468,990 | -12,800 | 5.02% | 143,236,432 |
| 2024-04-22 | 2024-04-18 | 0.780 | 188,481,790 | +42,800 | 5.02% | 147,015,796 |
| 2024-04-19 | 2024-04-17 | 0.790 | 188,438,990 | -24,800 | 5.02% | 148,866,802 |
| 2024-04-18 | 2024-04-16 | 0.790 | 188,463,790 | +1,808,000 | 5.02% | 148,886,394 |
| 2024-04-17 | 2024-04-15 | 0.820 | 186,655,790 | -431,061 | 4.97% | 153,057,748 |
| 2024-04-16 | 2024-04-12 | 0.830 | 187,086,851 | -519,200 | 4.99% | 155,282,086 |
| 2024-04-15 | 2024-04-11 | 0.880 | 187,606,051 | -800 | 5.00% | 165,093,325 |
| 2024-04-12 | 2024-04-10 | 0.880 | 187,606,851 | +8,000 | 5.00% | 165,094,029 |
| 2024-04-11 | 2024-04-09 | 0.870 | 187,598,851 | -28,400 | 5.00% | 163,211,000 |
| 2024-04-10 | 2024-04-08 | 0.830 | 187,627,251 | -482,844 | 5.00% | 155,730,618 |
| 2024-04-09 | 2024-04-05 | 0.890 | 188,110,095 | +1,420,010 | 5.01% | 167,417,985 |
| 2024-04-08 | 2024-04-03 | 0.900 | 186,690,085 | +65,600 | 4.98% | 168,021,076 |
| 2024-04-05 | 2024-04-02 | 0.890 | 186,624,485 | -299,038 | 4.97% | 166,095,792 |
| 2024-04-03 | 2024-03-28 | 0.870 | 186,923,523 | -11,200 | 4.98% | 162,623,465 |
| 2024-04-02 | 2024-03-27 | 0.900 | 186,934,723 | -9,400 | 4.98% | 168,241,251 |
| 2024-03-28 | 2024-03-26 | 0.920 | 186,944,123 | -11,410 | 4.98% | 171,988,593 |
| 2024-03-27 | 2024-03-25 | 0.940 | 186,955,533 | -7,664,804 | 4.98% | 175,738,201 |
| 2024-03-26 | 2024-03-22 | 0.950 | 194,620,337 | -824,600 | 5.19% | 184,889,320 |
| 2024-03-25 | 2024-03-21 | 0.970 | 195,444,937 | -690,268 | 5.21% | 189,581,589 |
| 2024-03-22 | 2024-03-20 | 0.940 | 196,135,205 | -162,526 | 5.23% | 184,367,093 |
| 2024-03-21 | 2024-03-19 | 0.970 | 196,297,731 | -429,004 | 5.23% | 190,408,799 |
| 2024-03-20 | 2024-03-18 | 0.990 | 196,726,735 | -521,600 | 5.24% | 194,759,468 |
| 2024-03-19 | 2024-03-15 | 1.030 | 197,248,335 | +652,800 | 5.26% | 203,165,785 |
| 2024-03-18 | 2024-03-14 | 1.010 | 196,595,535 | +4,404 | 5.24% | 198,561,490 |
| 2024-03-15 | 2024-03-13 | 1.020 | 196,591,131 | -763,500 | 5.24% | 200,522,954 |
| 2024-03-14 | 2024-03-12 | 1.070 | 197,354,631 | -2,240,700 | 5.26% | 211,169,455 |
| 2024-03-13 | 2024-03-11 | 0.990 | 199,595,331 | +26,000 | 5.32% | 197,599,378 |
| 2024-03-12 | 2024-03-08 | 0.980 | 199,569,331 | -809,700 | 5.32% | 195,577,944 |
| 2024-03-11 | 2024-03-07 | 0.960 | 200,379,031 | +81,400 | 5.34% | 192,363,870 |
| 2024-03-08 | 2024-03-06 | 0.990 | 200,297,631 | -28,400 | 5.34% | 198,294,655 |
| 2024-03-07 | 2024-03-05 | 0.970 | 200,326,031 | -10,400 | 5.34% | 194,316,250 |
| 2024-03-06 | 2024-03-04 | 1.010 | 200,336,431 | -930,000 | 5.34% | 202,339,795 |
| 2024-03-05 | 2024-03-01 | 1.010 | 201,266,431 | +1,170,504 | 5.36% | 203,279,095 |
| 2024-03-04 | 2024-02-29 | 1.020 | 200,095,927 | +124,000 | 5.33% | 204,097,846 |
| 2024-03-01 | 2024-02-28 | 1.040 | 199,971,927 | -773,500 | 5.33% | 207,970,804 |
| 2024-02-29 | 2024-02-27 | 1.120 | 200,745,427 | -688,700 | 5.35% | 224,834,878 |
| 2024-02-28 | 2024-02-26 | 1.140 | 201,434,127 | +1,854,342 | 5.37% | 229,634,905 |
| 2024-02-27 | 2024-02-23 | 1.130 | 199,579,785 | +1,229,523 | 5.32% | 225,525,157 |
| 2024-02-26 | 2024-02-22 | 1.130 | 198,350,262 | -8,000 | 5.29% | 224,135,796 |
| 2024-02-23 | 2024-02-21 | 1.110 | 198,358,262 | -5,600 | 5.29% | 220,177,671 |
| 2024-02-22 | 2024-02-20 | 1.080 | 198,363,862 | +5,200 | 5.29% | 214,232,971 |
| 2024-02-21 | 2024-02-19 | 1.090 | 198,358,662 | -5,200 | 5.29% | 216,210,942 |
| 2024-02-20 | 2024-02-16 | 1.100 | 198,363,862 | +1,507,554 | 5.29% | 218,200,248 |
| 2024-02-19 | 2024-02-15 | 0.990 | 196,856,308 | -15,600 | 5.25% | 194,887,745 |
| 2024-02-16 | 2024-02-14 | 0.990 | 196,871,908 | -161,200 | 5.25% | 194,903,189 |
| 2024-02-15 | 2024-02-09 | 1.000 | 197,033,108 | -71,200 | 5.25% | 197,033,108 |
| 2024-02-14 | 2024-02-07 | 1.000 | 197,104,308 | -351,520 | 5.25% | 197,104,308 |
| 2024-02-08 | 2024-02-06 | 1.020 | 197,455,828 | +318,705 | 5.26% | 201,404,945 |
| 2024-02-07 | 2024-02-05 | 0.940 | 197,137,123 | -6,839,600 | 5.25% | 185,308,896 |
| 2024-02-06 | 2024-02-02 | 0.940 | 203,976,723 | +6,915,800 | 5.44% | 191,738,120 |
| 2024-02-05 | 2024-02-01 | 0.980 | 197,060,923 | -60,800 | 5.25% | 193,119,705 |
| 2024-02-02 | 2024-01-31 | 1.020 | 197,121,723 | -70,800 | 5.25% | 201,064,157 |
| 2024-02-01 | 2024-01-30 | 1.040 | 197,192,523 | -740,600 | 5.26% | 205,080,224 |
| 2024-01-31 | 2024-01-29 | 1.100 | 197,933,123 | +1,644,706 | 5.27% | 217,726,435 |
| 2024-01-30 | 2024-01-26 | 1.110 | 196,288,417 | -23,600 | 5.23% | 217,880,143 |
| 2024-01-29 | 2024-01-25 | 1.090 | 196,312,017 | -6,429,519 | 5.23% | 213,980,099 |
| 2024-01-26 | 2024-01-24 | 0.930 | 202,741,536 | +4,334,494 | 5.40% | 188,549,628 |
| 2024-01-25 | 2024-01-23 | 0.880 | 198,407,042 | +12,000 | 5.29% | 174,598,197 |
| 2024-01-24 | 2024-01-22 | 0.850 | 198,395,042 | -857,300 | 5.29% | 168,635,786 |
| 2024-01-23 | 2024-01-19 | 0.910 | 199,252,342 | -835,400 | 5.31% | 181,319,631 |
| 2024-01-22 | 2024-01-18 | 0.950 | 200,087,742 | +1,803,073 | 5.33% | 190,083,355 |
| 2024-01-19 | 2024-01-17 | 0.910 | 198,284,669 | +18,000 | 5.28% | 180,439,049 |
| 2024-01-18 | 2024-01-16 | 0.980 | 198,266,669 | -818,400 | 5.28% | 194,301,336 |
| 2024-01-17 | 2024-01-15 | 1.000 | 199,085,069 | +22,400 | 5.31% | 199,085,069 |
| 2024-01-16 | 2024-01-12 | 1.030 | 199,062,669 | -90,000 | 5.30% | 205,034,549 |
| 2024-01-15 | 2024-01-11 | 1.020 | 199,152,669 | +1,258,392 | 5.31% | 203,135,722 |
| 2024-01-12 | 2024-01-10 | 1.020 | 197,894,277 | -380,285 | 5.27% | 201,852,163 |
| 2024-01-11 | 2024-01-09 | 1.020 | 198,274,562 | +862,825 | 5.28% | 202,240,053 |
| 2024-01-10 | 2024-01-08 | 1.020 | 197,411,737 | +2,000 | 5.26% | 201,359,972 |
| 2024-01-09 | 2024-01-05 | 1.020 | 197,409,737 | -458,800 | 5.26% | 201,357,932 |
| 2024-01-08 | 2024-01-04 | 1.070 | 197,868,537 | +54,400 | 5.27% | 211,719,335 |
| 2024-01-05 | 2024-01-03 | 1.110 | 197,814,137 | -38,648 | 5.27% | 219,573,692 |
| 2024-01-04 | 2024-01-02 | 1.110 | 197,852,785 | -1,200 | 5.27% | 219,616,591 |
| 2024-01-03 | 2023-12-29 | 1.140 | 197,853,985 | -400 | 5.27% | 225,553,543 |
| 2024-01-02 | 2023-12-28 | 1.140 | 197,854,385 | +1,221,190 | 5.27% | 225,553,999 |
| 2023-12-29 | 2023-12-27 | 1.080 | 196,633,195 | -852,200 | 5.24% | 212,363,851 |
| 2023-12-28 | 2023-12-22 | 1.090 | 197,485,395 | -268,000 | 5.26% | 215,259,081 |
| 2023-12-27 | 2023-12-21 | 1.150 | 197,753,395 | -253,742 | 5.27% | 227,416,404 |
| 2023-12-22 | 2023-12-20 | 1.110 | 198,007,137 | +16,800 | 5.28% | 219,787,922 |
| 2023-12-21 | 2023-12-19 | 1.110 | 197,990,337 | -719,100 | 5.28% | 219,769,274 |
| 2023-12-20 | 2023-12-18 | 1.140 | 198,709,437 | -79,600 | 5.30% | 226,528,758 |
| 2023-12-19 | 2023-12-15 | 1.150 | 198,789,037 | +1,586,502 | 5.30% | 228,607,393 |
| 2023-12-18 | 2023-12-14 | 1.110 | 197,202,535 | -703,400 | 5.26% | 218,894,814 |
| 2023-12-15 | 2023-12-13 | 1.110 | 197,905,935 | -889,391 | 5.27% | 219,675,588 |
| 2023-12-14 | 2023-12-12 | 1.140 | 198,795,326 | -8,000 | 5.30% | 226,626,672 |
| 2023-12-13 | 2023-12-11 | 1.080 | 198,803,326 | -332,400 | 5.30% | 214,707,592 |
| 2023-12-12 | 2023-12-08 | 1.110 | 199,135,726 | -807,528 | 5.31% | 221,040,656 |
| 2023-12-11 | 2023-12-07 | 1.160 | 199,943,254 | -14,800 | 5.33% | 231,934,175 |
| 2023-12-08 | 2023-12-06 | 1.140 | 199,958,054 | +3,746,812 | 5.33% | 227,952,182 |
| 2023-12-07 | 2023-12-05 | 1.110 | 196,211,242 | -2,487,397 | 5.23% | 217,794,479 |
| 2023-12-06 | 2023-12-04 | 1.140 | 198,698,639 | -351,568 | 5.30% | 226,516,448 |
| 2023-12-05 | 2023-12-01 | 1.180 | 199,050,207 | -990,400 | 5.30% | 234,879,244 |
| 2023-12-04 | 2023-11-30 | 1.190 | 200,040,607 | -672,390 | 5.33% | 238,048,322 |
| 2023-12-01 | 2023-11-29 | 1.190 | 200,712,997 | +332,625 | 5.35% | 238,848,466 |
| 2023-11-30 | 2023-11-28 | 1.250 | 200,380,372 | +33,781 | 5.34% | 250,475,465 |
| 2023-11-29 | 2023-11-27 | 1.300 | 200,346,591 | +2,472,562 | 5.34% | 260,450,568 |
| 2023-11-28 | 2023-11-24 | 1.380 | 197,874,029 | -17,951,200 | 5.27% | 273,066,160 |
| 2023-11-27 | 2023-11-23 | 1.370 | 215,825,229 | +19,258,492 | 5.75% | 295,680,564 |
| 2023-11-24 | 2023-11-22 | 1.210 | 196,566,737 | -15,973,469 | 5.24% | 237,845,752 |
| 2023-11-23 | 2023-11-21 | 1.210 | 212,540,206 | +648,686 | 5.66% | 257,173,649 |
| 2023-11-22 | 2023-11-20 | 1.200 | 211,891,520 | -630,800 | 5.65% | 254,269,824 |
| 2023-11-21 | 2023-11-17 | 1.190 | 212,522,320 | -13,200 | 5.66% | 252,901,561 |
| 2023-11-20 | 2023-11-16 | 1.190 | 212,535,520 | +2,423,423 | 5.66% | 252,917,269 |
| 2023-11-17 | 2023-11-15 | 1.220 | 210,112,097 | +73,200 | 5.60% | 256,336,758 |
| 2023-11-16 | 2023-11-14 | 1.180 | 210,038,897 | -87,600 | 5.60% | 247,845,898 |
| 2023-11-15 | 2023-11-13 | 1.180 | 210,126,497 | -104,400 | 5.60% | 247,949,266 |
| 2023-11-14 | 2023-11-10 | 1.210 | 210,230,897 | +1,194,019 | 5.60% | 254,379,385 |
| 2023-11-13 | 2023-11-09 | 1.200 | 209,036,878 | -18,800 | 5.57% | 250,844,254 |
| 2023-11-10 | 2023-11-08 | 1.290 | 209,055,678 | +1,600 | 5.57% | 269,681,825 |
| 2023-11-09 | 2023-11-07 | 1.190 | 209,054,078 | -745,200 | 5.57% | 248,774,353 |
| 2023-11-08 | 2023-11-06 | 1.210 | 209,799,278 | +12,800 | 5.59% | 253,857,126 |
| 2023-11-07 | 2023-11-03 | 1.110 | 209,786,478 | +7,857,643 | 5.59% | 232,862,991 |
| 2023-11-06 | 2023-11-02 | 1.090 | 201,928,835 | +1,098,934 | 5.38% | 220,102,430 |
| 2023-11-03 | 2023-11-01 | 1.090 | 200,829,901 | +146,800 | 5.35% | 218,904,592 |
| 2023-11-02 | 2023-10-31 | 1.100 | 200,683,101 | -28,400 | 5.35% | 220,751,411 |
| 2023-11-01 | 2023-10-30 | 1.110 | 200,711,501 | -325,228 | 5.35% | 222,789,766 |
| 2023-10-31 | 2023-10-27 | 1.100 | 201,036,729 | -774,336 | 5.36% | 221,140,402 |
| 2023-10-30 | 2023-10-26 | 1.060 | 201,811,065 | -975,200 | 5.38% | 213,919,729 |
| 2023-10-27 | 2023-10-25 | 1.070 | 202,786,265 | -1,461,200 | 5.40% | 216,981,304 |
| 2023-10-26 | 2023-10-24 | 1.080 | 204,247,465 | +2,854,357 | 5.44% | 220,587,262 |
| 2023-10-25 | 2023-10-20 | 1.100 | 201,393,108 | -1,948,031 | 5.37% | 221,532,419 |
| 2023-10-24 | 2023-10-19 | 1.060 | 203,341,139 | +188,400 | 5.42% | 215,541,607 |
| 2023-10-20 | 2023-10-18 | 1.070 | 203,152,739 | -95,360 | 5.41% | 217,373,431 |
| 2023-10-19 | 2023-10-17 | 1.100 | 203,248,099 | +4,000 | 5.42% | 223,572,909 |
| 2023-10-18 | 2023-10-16 | 1.120 | 203,244,099 | -1,148,621 | 5.42% | 227,633,391 |
| 2023-10-17 | 2023-10-13 | 1.180 | 204,392,720 | +1,730,796 | 5.45% | 241,183,410 |
| 2023-10-16 | 2023-10-12 | 1.220 | 202,661,924 | -253,280 | 5.40% | 247,247,547 |
| 2023-10-13 | 2023-10-11 | 1.190 | 202,915,204 | +981,518 | 5.41% | 241,469,093 |
| 2023-10-12 | 2023-10-10 | 1.160 | 201,933,686 | -3,173,587 | 5.38% | 234,243,076 |
| 2023-10-11 | 2023-10-09 | 1.190 | 205,107,273 | -241,405 | 5.47% | 244,077,655 |
| 2023-10-10 | 2023-10-06 | 1.240 | 205,348,678 | -26,000 | 5.47% | 254,632,361 |
| 2023-10-09 | 2023-10-05 | 1.210 | 205,374,678 | -1,050,443 | 5.47% | 248,503,360 |
| 2023-10-06 | 2023-10-04 | 1.170 | 206,425,121 | -326,500 | 5.50% | 241,517,392 |
| 2023-10-05 | 2023-10-03 | 1.190 | 206,751,621 | +179,900 | 5.51% | 246,034,429 |
| 2023-10-04 | 2023-09-29 | 1.260 | 206,571,721 | +330,361 | 5.51% | 260,280,368 |
| 2023-10-03 | 2023-09-28 | 1.220 | 206,241,360 | +638,800 | 5.50% | 251,614,459 |
| 2023-09-29 | 2023-09-27 | 1.230 | 205,602,560 | +173,200 | 5.48% | 252,891,149 |
| 2023-09-28 | 2023-09-26 | 1.250 | 205,429,360 | -13,200 | 5.47% | 256,786,700 |
| 2023-09-27 | 2023-09-25 | 1.260 | 205,442,560 | -399,580 | 5.48% | 258,857,626 |
| 2023-09-26 | 2023-09-22 | 1.360 | 205,842,140 | +3,464,418 | 5.49% | 279,945,310 |
| 2023-09-25 | 2023-09-21 | 1.310 | 202,377,722 | -1,555,200 | 5.39% | 265,114,816 |
| 2023-09-22 | 2023-09-20 | 1.360 | 203,932,922 | +24,400 | 5.43% | 277,348,774 |
| 2023-09-21 | 2023-09-19 | 1.410 | 203,908,522 | -905,031 | 5.43% | 287,511,016 |
| 2023-09-20 | 2023-09-18 | 1.470 | 204,813,553 | -72,400 | 5.46% | 301,075,923 |
| 2023-09-19 | 2023-09-15 | 1.570 | 204,885,953 | +2,718,871 | 5.46% | 321,670,946 |
| 2023-09-18 | 2023-09-14 | 1.620 | 202,167,082 | +5,914,145 | 5.39% | 327,510,673 |
| 2023-09-15 | 2023-09-13 | 1.670 | 196,252,937 | +8,307,124 | 5.23% | 327,742,405 |
| 2023-09-14 | 2023-09-12 | 1.540 | 187,945,813 | -3,812,646 | 5.01% | 289,436,552 |
| 2023-09-13 | 2023-09-11 | 1.440 | 191,758,459 | -11,066,454 | 5.11% | 276,132,181 |
| 2023-09-12 | 2023-09-07 | 1.460 | 202,824,913 | -1,124,800 | 5.41% | 296,124,373 |
| 2023-09-11 | 2023-09-06 | 1.520 | 203,949,713 | -3,175,900 | 5.44% | 310,003,564 |
| 2023-09-07 | 2023-09-05 | 1.330 | 207,125,613 | -2,451,182 | 5.52% | 275,477,065 |
| 2023-09-06 | 2023-09-04 | 1.400 | 209,576,795 | +7,048,314 | 5.59% | 293,407,513 |
| 2023-09-05 | 2023-08-31 | 1.200 | 202,528,481 | -4,208,800 | 5.40% | 243,034,177 |
| 2023-09-04 | 2023-08-30 | 1.270 | 206,737,281 | -3,275,090 | 5.51% | 262,556,347 |
| 2023-08-31 | 2023-08-29 | 1.240 | 210,012,371 | +3,965,576 | 5.60% | 260,415,340 |
| 2023-08-30 | 2023-08-28 | 1.050 | 206,046,795 | -499,600 | 5.49% | 216,349,135 |
| 2023-08-29 | 2023-08-25 | 1.020 | 206,546,395 | +3,002,277 | 5.50% | 210,677,323 |
| 2023-08-28 | 2023-08-24 | 0.970 | 203,544,118 | +813,200 | 5.42% | 197,437,794 |
| 2023-08-25 | 2023-08-23 | 0.920 | 202,730,918 | +4,276,906 | 5.40% | 186,512,445 |
| 2023-08-24 | 2023-08-22 | 1.090 | 198,454,012 | +1,119,101 | 5.29% | 216,314,873 |
| 2023-08-23 | 2023-08-21 | 1.040 | 197,334,911 | +5,051,281 | 5.26% | 205,228,307 |
| 2023-08-22 | 2023-08-18 | 1.070 | 192,283,630 | -2,712,112 | 5.12% | 205,743,484 |
| 2023-08-21 | 2023-08-17 | 1.080 | 194,995,742 | +328,902 | 5.20% | 210,595,401 |
| 2023-08-18 | 2023-08-16 | 1.120 | 194,666,840 | -735,200 | 5.19% | 218,026,861 |
| 2023-08-17 | 2023-08-15 | 1.090 | 195,402,040 | +1,165,912 | 5.21% | 212,988,224 |
| 2023-08-16 | 2023-08-14 | 1.110 | 194,236,128 | +2,386,400 | 5.18% | 215,602,102 |
| 2023-08-15 | 2023-08-11 | 1.210 | 191,849,728 | -2,143,142 | 5.11% | 232,138,171 |
| 2023-08-14 | 2023-08-10 | 1.240 | 193,992,870 | +5,121,145 | 5.17% | 240,551,159 |
| 2023-08-11 | 2023-08-09 | 1.320 | 188,871,725 | +1,101,308 | 5.03% | 249,310,677 |
| 2023-08-10 | 2023-08-08 | 1.310 | 187,770,417 | -3,718,743 | 5.00% | 245,979,246 |
| 2023-08-09 | 2023-08-07 | 1.460 | 191,489,160 | +666,874 | 5.10% | 279,574,174 |
| 2023-08-08 | 2023-08-04 | 1.520 | 190,822,286 | -302,806 | 5.09% | 290,049,875 |
| 2023-08-07 | 2023-08-03 | 1.530 | 191,125,092 | +2,732,879 | 5.09% | 292,421,391 |
| 2023-08-04 | 2023-08-02 | 1.530 | 188,392,213 | +91,600 | 5.02% | 288,240,086 |
| 2023-08-03 | 2023-08-01 | 1.510 | 188,300,613 | -395,915 | 5.02% | 284,333,926 |
| 2023-08-02 | 2023-07-31 | 1.620 | 188,696,528 | -1,422,927 | 5.03% | 305,688,375 |
| 2023-08-01 | 2023-07-28 | 1.460 | 190,119,455 | -1,265,806 | 5.07% | 277,574,404 |
| 2023-07-31 | 2023-07-27 | 1.480 | 191,385,261 | -2,223,200 | 5.10% | 283,250,186 |
| 2023-07-28 | 2023-07-26 | 1.230 | 193,608,461 | -3,400,462 | 5.16% | 238,138,407 |
| 2023-07-27 | 2023-07-25 | 1.180 | 197,008,923 | +3,708,049 | 5.25% | 232,470,529 |
| 2023-07-26 | 2023-07-24 | 1.030 | 193,300,874 | -1,183,067 | 5.15% | 199,099,900 |
| 2023-07-25 | 2023-07-21 | 1.100 | 194,483,941 | -2,000 | 5.18% | 213,932,335 |
| 2023-07-24 | 2023-07-20 | 1.110 | 194,485,941 | +1,256,667 | 5.18% | 215,879,395 |
| 2023-07-21 | 2023-07-19 | 1.100 | 193,229,274 | -51,600 | 5.15% | 212,552,201 |
| 2023-07-20 | 2023-07-18 | 1.070 | 193,280,874 | -1,550,921 | 5.15% | 206,810,535 |
| 2023-07-19 | 2023-07-14 | 1.160 | 194,831,795 | +51,600 | 5.19% | 226,004,882 |
| 2023-07-18 | 2023-07-13 | 1.230 | 194,780,195 | -934,400 | 5.19% | 239,579,640 |
| 2023-07-14 | 2023-07-12 | 1.200 | 195,714,595 | +2,330,121 | 5.22% | 234,857,514 |
| 2023-07-13 | 2023-07-11 | 1.220 | 193,384,474 | -123,200 | 5.15% | 235,929,058 |
| 2023-07-12 | 2023-07-10 | 1.200 | 193,507,674 | -17,600 | 5.16% | 232,209,209 |
| 2023-07-11 | 2023-07-07 | 1.220 | 193,525,274 | +16,000 | 5.16% | 236,100,834 |
| 2023-07-10 | 2023-07-06 | 1.240 | 193,509,274 | +18,400 | 5.16% | 239,951,500 |
| 2023-07-07 | 2023-07-05 | 1.280 | 193,490,874 | -34,000 | 5.16% | 247,668,319 |
| 2023-07-06 | 2023-07-04 | 1.370 | 193,524,874 | -3,560,488 | 5.16% | 265,129,077 |
| 2023-07-05 | 2023-07-03 | 1.260 | 197,085,362 | -23,200 | 5.25% | 248,327,556 |
| 2023-07-04 | 2023-06-30 | 1.250 | 197,108,562 | -1,004,664 | 5.25% | 246,385,702 |
| 2023-07-03 | 2023-06-29 | 1.230 | 198,113,226 | +1,383,688 | 5.28% | 243,679,268 |
| 2023-06-30 | 2023-06-28 | 1.260 | 196,729,538 | -41,200 | 5.24% | 247,879,218 |
| 2023-06-29 | 2023-06-27 | 1.310 | 196,770,738 | -930,400 | 5.24% | 257,769,667 |
| 2023-06-28 | 2023-06-26 | 1.170 | 197,701,138 | -977,268 | 5.27% | 231,310,331 |
| 2023-06-27 | 2023-06-23 | 1.180 | 198,678,406 | +289,100 | 5.29% | 234,440,519 |
| 2023-06-26 | 2023-06-21 | 1.210 | 198,389,306 | +3,200 | 5.29% | 240,051,060 |
| 2023-06-23 | 2023-06-20 | 1.250 | 198,386,106 | -659,100 | 5.29% | 247,982,632 |
| 2023-06-21 | 2023-06-19 | 1.340 | 199,045,206 | -739,367 | 5.30% | 266,720,576 |
| 2023-06-20 | 2023-06-16 | 1.430 | 199,784,573 | -4,865,236 | 5.32% | 285,691,939 |
| 2023-06-19 | 2023-06-15 | 1.370 | 204,649,809 | -18,000 | 5.45% | 280,370,238 |
| 2023-06-16 | 2023-06-14 | 1.320 | 204,667,809 | +20,400 | 5.45% | 270,161,508 |
| 2023-06-15 | 2023-06-13 | 1.350 | 204,647,409 | +2,647,744 | 5.45% | 276,274,002 |
| 2023-06-14 | 2023-06-12 | 1.320 | 201,999,665 | -11,600 | 5.38% | 266,639,558 |
| 2023-06-13 | 2023-06-09 | 1.390 | 202,011,265 | -1,468,260 | 5.38% | 280,795,658 |
| 2023-06-12 | 2023-06-08 | 1.390 | 203,479,525 | +2,038,349 | 5.42% | 282,836,540 |
| 2023-06-08 | 2023-06-06 | 1.300 | 201,441,176 | -2,560,600 | 5.37% | 261,873,529 |
| 2023-06-07 | 2023-06-05 | 1.290 | 204,001,776 | -24,000 | 5.44% | 263,162,291 |
| 2023-06-06 | 2023-06-02 | 1.280 | 204,025,776 | -1,022,165 | 5.44% | 261,152,993 |
| 2023-06-05 | 2023-06-01 | 1.180 | 205,047,941 | -85,200 | 5.46% | 241,956,570 |
| 2023-06-02 | 2023-05-31 | 1.170 | 205,133,141 | -610,900 | 5.47% | 240,005,775 |
| 2023-06-01 | 2023-05-30 | 1.210 | 205,744,041 | -3,659 | 5.48% | 248,950,290 |
| 2023-05-31 | 2023-05-29 | 1.200 | 205,747,700 | -1,160,356 | 5.48% | 246,897,240 |
| 2023-05-30 | 2023-05-25 | 1.200 | 206,908,056 | +254,174 | 5.51% | 248,289,667 |
| 2023-05-29 | 2023-05-24 | 1.240 | 206,653,882 | -935,100 | 5.51% | 256,250,814 |
| 2023-05-25 | 2023-05-23 | 1.280 | 207,588,982 | -44,800 | 5.53% | 265,713,897 |
| 2023-05-24 | 2023-05-22 | 1.330 | 207,633,782 | -8,800 | 5.53% | 276,152,930 |
| 2023-05-23 | 2023-05-19 | 1.350 | 207,642,582 | -1,100,000 | 5.53% | 280,317,486 |
| 2023-05-22 | 2023-05-18 | 1.350 | 208,742,582 | +849,998 | 5.56% | 281,802,486 |
| 2023-05-19 | 2023-05-17 | 1.330 | 207,892,584 | -841,200 | 5.54% | 276,497,137 |
| 2023-05-18 | 2023-05-16 | 1.370 | 208,733,784 | -503,600 | 5.56% | 285,965,284 |
| 2023-05-17 | 2023-05-15 | 1.400 | 209,237,384 | -649,600 | 5.58% | 292,932,338 |
| 2023-05-16 | 2023-05-12 | 1.450 | 209,886,984 | -295,600 | 5.59% | 304,336,127 |
| 2023-05-15 | 2023-05-11 | 1.440 | 210,182,584 | -502,201 | 5.60% | 302,662,921 |
| 2023-05-12 | 2023-05-10 | 1.470 | 210,684,785 | -419,900 | 5.61% | 309,706,634 |
| 2023-05-11 | 2023-05-09 | 1.550 | 211,104,685 | +1,029,363 | 5.63% | 327,212,262 |
| 2023-05-10 | 2023-05-08 | 1.480 | 210,075,322 | +96,800 | 5.60% | 310,911,477 |
| 2023-05-09 | 2023-05-05 | 1.500 | 209,978,522 | +662,862 | 5.60% | 314,967,783 |
| 2023-05-08 | 2023-05-04 | 1.500 | 209,315,660 | -56,000 | 5.58% | 313,973,490 |
| 2023-05-05 | 2023-05-03 | 1.440 | 209,371,660 | +130,400 | 5.58% | 301,495,190 |
| 2023-05-04 | 2023-05-02 | 1.510 | 209,241,260 | -97,593 | 5.58% | 315,954,303 |
| 2023-05-03 | 2023-04-28 | 1.550 | 209,338,853 | -594,800 | 5.58% | 324,475,222 |
| 2023-05-02 | 2023-04-27 | 1.550 | 209,933,653 | -100,939 | 5.59% | 325,397,162 |
| 2023-04-28 | 2023-04-26 | 1.560 | 210,034,592 | -547,200 | 5.60% | 327,653,964 |
| 2023-04-27 | 2023-04-25 | 1.540 | 210,581,792 | -311,800 | 5.61% | 324,295,960 |
| 2023-04-26 | 2023-04-24 | 1.560 | 210,893,592 | -123,200 | 5.62% | 328,994,004 |
| 2023-04-25 | 2023-04-21 | 1.600 | 211,016,792 | -239,200 | 5.62% | 337,626,867 |
| 2023-04-24 | 2023-04-20 | 1.620 | 211,255,992 | +7,200 | 5.63% | 342,234,707 |
| 2023-04-21 | 2023-04-19 | 1.670 | 211,248,792 | -466,200 | 5.63% | 352,785,483 |
| 2023-04-20 | 2023-04-18 | 1.730 | 211,714,992 | -35,600 | 5.64% | 366,266,936 |
| 2023-04-19 | 2023-04-17 | 1.750 | 211,750,592 | -1,632,000 | 5.64% | 370,563,536 |
| 2023-04-18 | 2023-04-14 | 1.740 | 213,382,592 | -769,600 | 5.69% | 371,285,710 |
| 2023-04-17 | 2023-04-13 | 1.740 | 214,152,192 | -553,600 | 5.71% | 372,624,814 |
| 2023-04-14 | 2023-04-12 | 1.780 | 214,705,792 | -976,201 | 5.72% | 382,176,310 |
| 2023-04-13 | 2023-04-11 | 1.730 | 215,681,993 | -1,741,600 | 5.75% | 373,129,848 |
| 2023-04-12 | 2023-04-06 | 1.600 | 217,423,593 | +11,600 | 5.79% | 347,877,749 |
| 2023-04-11 | 2023-04-04 | 1.640 | 217,411,993 | -827,100 | 5.79% | 356,555,669 |
| 2023-04-06 | 2023-04-03 | 1.730 | 218,239,093 | +348,900 | 5.82% | 377,553,631 |
| 2023-04-04 | 2023-03-31 | 1.690 | 217,890,193 | +165,805 | 5.81% | 368,234,426 |
| 2023-04-03 | 2023-03-30 | 1.790 | 217,724,388 | +1,191,484 | 5.80% | 389,726,655 |
| 2023-03-31 | 2023-03-29 | 1.740 | 216,532,904 | -158,800 | 5.77% | 376,767,253 |
| 2023-03-30 | 2023-03-28 | 1.730 | 216,691,704 | -453,900 | 5.77% | 374,876,648 |
| 2023-03-29 | 2023-03-27 | 1.700 | 217,145,604 | -357,500 | 5.79% | 369,147,527 |
| 2023-03-28 | 2023-03-24 | 1.790 | 217,503,104 | +232,800 | 5.80% | 389,330,556 |
| 2023-03-27 | 2023-03-23 | 1.840 | 217,270,304 | +106,000 | 5.79% | 399,777,359 |
| 2023-03-24 | 2023-03-22 | 1.890 | 217,164,304 | +27,200 | 5.79% | 410,440,535 |
| 2023-03-23 | 2023-03-21 | 1.840 | 217,137,104 | +672,227 | 5.79% | 399,532,271 |
| 2023-03-22 | 2023-03-20 | 1.870 | 216,464,877 | +1,200 | 5.77% | 404,789,320 |
| 2023-03-21 | 2023-03-17 | 1.910 | 216,463,677 | +187,600 | 5.77% | 413,445,623 |
| 2023-03-20 | 2023-03-16 | 1.850 | 216,276,077 | +22,786 | 5.76% | 400,110,742 |
| 2023-03-17 | 2023-03-15 | 1.830 | 216,253,291 | -530,591 | 5.76% | 395,743,523 |
| 2023-03-16 | 2023-03-14 | 1.740 | 216,783,882 | -1,637,800 | 5.78% | 377,203,955 |
| 2023-03-15 | 2023-03-13 | 1.840 | 218,421,682 | -2,702,466 | 5.82% | 401,895,895 |
| 2023-03-14 | 2023-03-10 | 1.880 | 221,124,148 | -12,498 | 5.89% | 415,713,398 |
| 2023-03-13 | 2023-03-09 | 1.910 | 221,136,646 | +40,000 | 5.89% | 422,370,994 |
| 2023-03-10 | 2023-03-08 | 1.960 | 221,096,646 | -252,400 | 5.89% | 433,349,426 |
| 2023-03-09 | 2023-03-07 | 1.980 | 221,349,046 | +603,678 | 5.90% | 438,271,111 |
| 2023-03-08 | 2023-03-06 | 2.000 | 220,745,368 | -805,411 | 5.88% | 441,490,736 |
| 2023-03-07 | 2023-03-03 | 2.020 | 221,550,779 | +786,703 | 5.90% | 447,532,574 |
| 2023-03-06 | 2023-03-02 | 2.010 | 220,764,076 | -784,825 | 5.88% | 443,735,793 |
| 2023-03-03 | 2023-03-01 | 2.040 | 221,548,901 | -503,740 | 5.90% | 451,959,758 |
| 2023-03-02 | 2023-02-28 | 1.930 | 222,052,641 | +4,070 | 5.92% | 428,561,597 |
| 2023-03-01 | 2023-02-27 | 2.010 | 222,048,571 | -39,292 | 5.92% | 446,317,628 |
| 2023-02-28 | 2023-02-24 | 2.040 | 222,087,863 | +567,032 | 5.92% | 453,059,241 |
| 2023-02-27 | 2023-02-23 | 2.060 | 221,520,831 | -89,200 | 5.90% | 456,332,912 |
| 2023-02-24 | 2023-02-22 | 2.070 | 221,610,031 | -1,350,059 | 5.91% | 458,732,764 |
| 2023-02-23 | 2023-02-21 | 2.060 | 222,960,090 | -872,915 | 5.94% | 459,297,785 |
| 2023-02-22 | 2023-02-20 | 2.030 | 223,833,005 | -186,100 | 5.97% | 454,381,000 |
| 2023-02-21 | 2023-02-17 | 1.970 | 224,019,105 | -63,775 | 5.97% | 441,317,637 |
| 2023-02-20 | 2023-02-16 | 2.020 | 224,082,880 | -2,111,990 | 5.97% | 452,647,418 |
| 2023-02-17 | 2023-02-15 | 2.030 | 226,194,870 | -831,922 | 6.03% | 459,175,586 |
| 2023-02-16 | 2023-02-14 | 2.120 | 227,026,792 | +950,713 | 6.05% | 481,296,799 |
| 2023-02-15 | 2023-02-13 | 2.110 | 226,076,079 | +784,800 | 6.02% | 477,020,527 |
| 2023-02-14 | 2023-02-10 | 2.030 | 225,291,279 | -419,200 | 6.00% | 457,341,296 |
| 2023-02-13 | 2023-02-09 | 2.050 | 225,710,479 | +183,145 | 6.02% | 462,706,482 |
| 2023-02-10 | 2023-02-08 | 2.030 | 225,527,334 | -156,000 | 6.01% | 457,820,488 |
| 2023-02-09 | 2023-02-07 | 2.030 | 225,683,334 | -1,547,600 | 6.01% | 458,137,168 |
| 2023-02-08 | 2023-02-06 | 2.030 | 227,230,934 | -391,479 | 6.06% | 461,278,796 |
| 2023-02-07 | 2023-02-03 | 2.130 | 227,622,413 | +2,316,866 | 6.07% | 484,835,740 |
| 2023-02-06 | 2023-02-02 | 2.150 | 225,305,547 | -110,000 | 6.00% | 484,406,926 |
| 2023-02-03 | 2023-02-01 | 2.200 | 225,415,547 | -4,507,413 | 6.01% | 495,914,203 |
| 2023-02-02 | 2023-01-31 | 2.150 | 229,922,960 | -404,300 | 6.13% | 494,334,364 |
| 2023-02-01 | 2023-01-30 | 2.160 | 230,327,260 | +1,584,400 | 6.14% | 497,506,882 |
| 2023-01-31 | 2023-01-27 | 2.250 | 228,742,860 | -1,117,600 | 6.10% | 514,671,435 |
| 2023-01-30 | 2023-01-26 | 2.210 | 229,860,460 | +1,905,641 | 6.13% | 507,991,617 |
| 2023-01-27 | 2023-01-20 | 2.100 | 227,954,819 | +24,400 | 6.07% | 478,705,120 |
| 2023-01-26 | 2023-01-19 | 2.030 | 227,930,419 | -482,800 | 6.07% | 462,698,751 |
| 2023-01-20 | 2023-01-18 | 1.990 | 228,413,219 | -1,248,400 | 6.09% | 454,542,306 |
| 2023-01-19 | 2023-01-17 | 2.020 | 229,661,619 | +2,283,237 | 6.12% | 463,916,470 |
| 2023-01-18 | 2023-01-16 | 1.990 | 227,378,382 | +1,427,292 | 6.06% | 452,482,980 |
| 2023-01-17 | 2023-01-13 | 2.020 | 225,951,090 | -1,155,546 | 6.02% | 456,421,202 |
| 2023-01-16 | 2023-01-12 | 1.960 | 227,106,636 | +1,138,000 | 6.05% | 445,129,007 |
| 2023-01-13 | 2023-01-11 | 2.000 | 225,968,636 | -272,300 | 6.02% | 451,937,272 |
| 2023-01-12 | 2023-01-10 | 2.070 | 226,240,936 | -608,000 | 6.03% | 468,318,738 |
| 2023-01-11 | 2023-01-09 | 2.110 | 226,848,936 | +287,900 | 6.05% | 478,651,255 |
| 2023-01-10 | 2023-01-06 | 2.150 | 226,561,036 | +556,013 | 6.04% | 487,106,227 |
| 2023-01-09 | 2023-01-05 | 2.140 | 226,005,023 | -710,300 | 6.02% | 483,650,749 |
| 2023-01-06 | 2023-01-04 | 2.080 | 226,715,323 | +1,345,653 | 6.04% | 471,567,872 |
| 2023-01-05 | 2023-01-03 | 1.910 | 225,369,670 | -621,937 | 6.01% | 430,456,070 |
| 2023-01-04 | 2022-12-30 | 1.900 | 225,991,607 | +552,666 | 6.02% | 429,384,053 |
| 2023-01-03 | 2022-12-29 | 1.840 | 225,438,941 | -2,709,413 | 6.01% | 414,807,651 |
| 2022-12-30 | 2022-12-28 | 1.920 | 228,148,354 | +923,578 | 6.08% | 438,044,840 |
| 2022-12-29 | 2022-12-23 | 1.940 | 227,224,776 | -284,200 | 6.06% | 440,816,065 |
| 2022-12-28 | 2022-12-22 | 1.930 | 227,508,976 | +429,220 | 6.06% | 439,092,324 |
| 2022-12-23 | 2022-12-21 | 1.920 | 227,079,756 | +715,261 | 6.05% | 435,993,132 |
| 2022-12-22 | 2022-12-20 | 1.930 | 226,364,495 | +175,941 | 6.03% | 436,883,475 |
| 2022-12-21 | 2022-12-19 | 2.130 | 226,188,554 | -1,416,387 | 6.03% | 481,781,620 |
| 2022-12-20 | 2022-12-16 | 2.200 | 227,604,941 | -3,105,363 | 6.07% | 500,730,870 |
| 2022-12-19 | 2022-12-15 | 2.100 | 230,710,304 | -1,118,265 | 6.15% | 484,491,638 |
| 2022-12-16 | 2022-12-14 | 2.130 | 231,828,569 | -1,594,400 | 6.18% | 493,794,852 |
| 2022-12-15 | 2022-12-13 | 2.150 | 233,422,969 | -2,840,764 | 6.22% | 501,859,383 |
| 2022-12-14 | 2022-12-12 | 2.430 | 236,263,733 | +180,801 | 6.30% | 574,120,871 |
| 2022-12-13 | 2022-12-09 | 2.520 | 236,082,932 | +2,961,140 | 6.29% | 594,928,989 |
| 2022-12-12 | 2022-12-08 | 2.120 | 233,121,792 | +7,228,400 | 6.21% | 494,218,199 |
| 2022-12-09 | 2022-12-07 | 1.990 | 225,893,392 | -3,578,208 | 6.02% | 449,527,850 |
| 2022-12-08 | 2022-12-06 | 2.250 | 229,471,600 | -411,733 | 6.12% | 516,311,100 |
| 2022-12-07 | 2022-12-05 | 2.090 | 229,883,333 | +3,123,085 | 6.13% | 480,456,166 |
| 2022-12-06 | 2022-12-02 | 1.850 | 226,760,248 | +6,717,616 | 6.04% | 419,506,459 |
| 2022-12-05 | 2022-12-01 | 1.910 | 220,042,632 | +213,200 | 5.86% | 420,281,427 |
| 2022-12-02 | 2022-11-30 | 1.950 | 219,829,432 | -338,944 | 5.86% | 428,667,392 |
| 2022-12-01 | 2022-11-29 | 2.030 | 220,168,376 | -4,383,227 | 5.87% | 446,941,803 |
| 2022-11-30 | 2022-11-28 | 1.800 | 224,551,603 | +821,568 | 5.98% | 404,192,885 |
| 2022-11-29 | 2022-11-25 | 1.930 | 223,730,035 | -2,436,698 | 5.96% | 431,798,968 |
| 2022-11-28 | 2022-11-24 | 1.930 | 226,166,733 | -6,126,093 | 6.03% | 436,501,795 |
| 2022-11-25 | 2022-11-23 | 1.750 | 232,292,826 | +4,361,726 | 6.19% | 406,512,446 |
| 2022-11-24 | 2022-11-22 | 1.780 | 227,931,100 | +1,158,533 | 6.07% | 405,717,358 |
| 2022-11-23 | 2022-11-21 | 1.930 | 226,772,567 | +282,472 | 6.04% | 437,671,054 |
| 2022-11-22 | 2022-11-18 | 1.930 | 226,490,095 | +4,351,434 | 6.04% | 437,125,883 |
| 2022-11-21 | 2022-11-17 | 2.000 | 222,138,661 | +2,424,891 | 5.92% | 444,277,322 |
| 2022-11-18 | 2022-11-16 | 2.020 | 219,713,770 | -2,076,041 | 5.86% | 443,821,815 |
| 2022-11-17 | 2022-11-15 | 2.190 | 221,789,811 | +85,188 | 5.91% | 485,719,686 |
| 2022-11-16 | 2022-11-14 | 2.010 | 221,704,623 | -6,626,177 | 5.91% | 445,626,292 |
| 2022-11-15 | 2022-11-11 | 1.480 | 228,330,800 | +7,061,192 | 6.08% | 337,929,584 |
| 2022-11-14 | 2022-11-10 | 1.260 | 221,269,608 | -1,691,200 | 5.90% | 278,799,706 |
| 2022-11-11 | 2022-11-09 | 1.360 | 222,960,808 | -2,031,238 | 5.94% | 303,226,699 |
| 2022-11-10 | 2022-11-08 | 1.210 | 224,992,046 | +3,699,393 | 6.00% | 272,240,376 |
| 2022-11-09 | 2022-11-07 | 1.250 | 221,292,653 | -17,159,240 | 5.90% | 276,615,816 |
| 2022-11-08 | 2022-11-04 | 1.140 | 238,451,893 | -3,185,670 | 6.35% | 271,835,158 |
| 2022-11-07 | 2022-11-03 | 1.070 | 241,637,563 | -3,996,300 | 6.44% | 258,552,192 |
| 2022-11-04 | 2022-11-02 | 1.100 | 245,633,863 | -2,592,765 | 6.55% | 270,197,249 |
| 2022-11-03 | 2022-11-01 | 1.100 | 248,226,628 | -2,928,400 | 6.62% | 273,049,291 |
| 2022-11-02 | 2022-10-31 | 1.070 | 251,155,028 | -876,838 | 6.69% | 268,735,880 |
| 2022-11-01 | 2022-10-28 | 1.140 | 252,031,866 | -767,400 | 6.72% | 287,316,327 |
| 2022-10-31 | 2022-10-27 | 1.190 | 252,799,266 | -1,286,944 | 6.74% | 300,831,127 |
| 2022-10-28 | 2022-10-26 | 1.180 | 254,086,210 | -105,200 | 6.77% | 299,821,728 |
| 2022-10-27 | 2022-10-25 | 1.160 | 254,191,410 | -900,800 | 6.77% | 294,862,036 |
| 2022-10-26 | 2022-10-24 | 1.190 | 255,092,210 | +368,744 | 6.80% | 303,559,730 |
| 2022-10-25 | 2022-10-21 | 1.230 | 254,723,466 | +77,600 | 6.79% | 313,309,863 |
| 2022-10-24 | 2022-10-20 | 1.200 | 254,645,866 | -1,647,600 | 6.79% | 305,575,039 |
| 2022-10-21 | 2022-10-19 | 1.230 | 256,293,466 | -1,703,100 | 6.83% | 315,240,963 |
| 2022-10-20 | 2022-10-18 | 1.280 | 257,996,566 | +11,233,349 | 6.88% | 330,235,604 |
| 2022-10-19 | 2022-10-17 | 1.270 | 246,763,217 | -3,787,127 | 6.58% | 313,389,286 |
| 2022-10-18 | 2022-10-14 | 1.260 | 250,550,344 | -1,173,500 | 6.68% | 315,693,433 |
| 2022-10-17 | 2022-10-13 | 1.210 | 251,723,844 | -1,792,369 | 6.71% | 304,585,851 |
| 2022-10-14 | 2022-10-12 | 1.240 | 253,516,213 | -13,152,463 | 6.76% | 314,360,104 |
| 2022-10-13 | 2022-10-11 | 1.300 | 266,668,676 | +951,460 | 7.11% | 346,669,279 |
| 2022-10-12 | 2022-10-10 | 1.330 | 265,717,216 | -2,837,356 | 7.08% | 353,403,897 |
| 2022-10-11 | 2022-10-07 | 1.410 | 268,554,572 | -105,800 | 7.16% | 378,661,947 |
| 2022-10-10 | 2022-10-06 | 1.400 | 268,660,372 | -93,600 | 7.16% | 376,124,521 |
| 2022-10-07 | 2022-10-05 | 1.420 | 268,753,972 | -1,018,650 | 7.16% | 381,630,640 |
| 2022-10-06 | 2022-10-03 | 1.390 | 269,772,622 | +13,143,307 | 7.19% | 374,983,945 |
| 2022-10-05 | 2022-09-30 | 1.330 | 256,629,315 | +21,248,693 | 6.84% | 341,316,989 |
| 2022-10-03 | 2022-09-29 | 1.230 | 235,380,622 | -99,688 | 6.27% | 289,518,165 |
| 2022-09-30 | 2022-09-28 | 1.260 | 235,480,310 | -11,992,036 | 6.28% | 296,705,191 |
| 2022-09-29 | 2022-09-27 | 1.400 | 247,472,346 | -2,802,157 | 6.60% | 346,461,284 |
| 2022-09-28 | 2022-09-26 | 1.430 | 250,274,503 | -722,356 | 6.67% | 357,892,539 |
| 2022-09-27 | 2022-09-23 | 1.440 | 250,996,859 | +587,389 | 6.69% | 361,435,477 |
| 2022-09-26 | 2022-09-22 | 1.470 | 250,409,470 | -215,207 | 6.67% | 368,101,921 |
| 2022-09-23 | 2022-09-21 | 1.510 | 250,624,677 | +6,527,096 | 6.68% | 378,443,262 |
| 2022-09-22 | 2022-09-20 | 1.530 | 244,097,581 | +4,058,171 | 6.51% | 373,469,299 |
| 2022-09-21 | 2022-09-19 | 1.540 | 240,039,410 | +4,563,102 | 6.40% | 369,660,691 |
| 2022-09-20 | 2022-09-16 | 1.650 | 235,476,308 | +1,013,501 | 6.28% | 388,535,908 |
| 2022-09-19 | 2022-09-15 | 1.640 | 234,462,807 | +5,121,485 | 6.25% | 384,519,003 |
| 2022-09-16 | 2022-09-14 | 1.510 | 229,341,322 | -3,353,670 | 6.11% | 346,305,396 |
| 2022-09-15 | 2022-09-13 | 1.590 | 232,694,992 | +3,258,826 | 6.20% | 369,985,037 |
| 2022-09-14 | 2022-09-09 | 1.570 | 229,436,166 | +4,624,622 | 6.11% | 360,214,781 |
| 2022-09-13 | 2022-09-08 | 1.460 | 224,811,544 | +188,171 | 5.99% | 328,224,854 |
| 2022-09-09 | 2022-09-07 | 1.500 | 224,623,373 | -2,132,217 | 5.99% | 336,935,060 |
| 2022-09-08 | 2022-09-06 | 1.500 | 226,755,590 | -11,625,529 | 6.04% | 340,133,385 |
| 2022-09-07 | 2022-09-05 | 1.440 | 238,381,119 | -1,887,223 | 6.35% | 343,268,811 |
| 2022-09-06 | 2022-09-02 | 1.430 | 240,268,342 | -4,627,036 | 6.40% | 343,583,729 |
| 2022-09-05 | 2022-09-01 | 1.650 | 244,895,378 | +4,880,362 | 6.53% | 404,077,374 |
| 2022-09-02 | 2022-08-31 | 1.630 | 240,015,016 | -1,532,256 | 6.40% | 391,224,476 |
| 2022-09-01 | 2022-08-30 | 1.650 | 241,547,272 | +568,600 | 6.44% | 398,552,999 |
| 2022-08-31 | 2022-08-29 | 1.620 | 240,978,672 | -1,025,300 | 6.42% | 390,385,449 |
| 2022-08-30 | 2022-08-26 | 1.630 | 242,003,972 | -1,542,219 | 6.45% | 394,466,474 |
| 2022-08-29 | 2022-08-25 | 1.600 | 243,546,191 | -993,930 | 6.49% | 389,673,906 |
| 2022-08-26 | 2022-08-24 | 1.600 | 244,540,121 | +2,037,909 | 6.52% | 391,264,194 |
| 2022-08-25 | 2022-08-23 | 1.650 | 242,502,212 | -827,278 | 6.46% | 400,128,650 |
| 2022-08-24 | 2022-08-22 | 1.640 | 243,329,490 | +943,874 | 6.48% | 399,060,364 |
| 2022-08-23 | 2022-08-19 | 1.570 | 242,385,616 | -61,130 | 6.46% | 380,545,417 |
| 2022-08-22 | 2022-08-18 | 1.570 | 242,446,746 | -2,459,038 | 6.46% | 380,641,391 |
| 2022-08-19 | 2022-08-17 | 1.620 | 244,905,784 | -592,434 | 6.53% | 396,747,370 |
| 2022-08-18 | 2022-08-16 | 1.610 | 245,498,218 | -1,016,888 | 6.54% | 395,252,131 |
| 2022-08-17 | 2022-08-15 | 1.590 | 246,515,106 | +122,800 | 6.57% | 391,959,019 |
| 2022-08-16 | 2022-08-12 | 1.620 | 246,392,306 | +1,553,200 | 6.57% | 399,155,536 |
| 2022-08-15 | 2022-08-11 | 1.520 | 244,839,106 | -952,072 | 6.52% | 372,155,441 |
| 2022-08-12 | 2022-08-10 | 1.510 | 245,791,178 | -30,822 | 6.55% | 371,144,679 |
| 2022-08-11 | 2022-08-09 | 1.600 | 245,822,000 | -1,173,006 | 6.55% | 393,315,200 |
| 2022-08-10 | 2022-08-08 | 1.670 | 246,995,006 | -582,600 | 6.58% | 412,481,660 |
| 2022-08-09 | 2022-08-05 | 1.730 | 247,577,606 | +1,212,251 | 6.60% | 428,309,258 |
| 2022-08-08 | 2022-08-04 | 1.660 | 246,365,355 | +1,156,669 | 6.57% | 408,966,489 |
| 2022-08-05 | 2022-08-03 | 1.630 | 245,208,686 | +26,392 | 6.53% | 399,690,158 |
| 2022-08-04 | 2022-08-02 | 1.700 | 245,182,294 | +124,910 | 6.53% | 416,809,900 |
| 2022-08-03 | 2022-08-01 | 1.770 | 245,057,384 | +3,419,279 | 6.53% | 433,751,570 |
| 2022-08-02 | 2022-07-29 | 1.850 | 241,638,105 | -2,143,343 | 6.44% | 447,030,494 |
| 2022-08-01 | 2022-07-28 | 1.860 | 243,781,448 | +492,677 | 6.50% | 453,433,493 |
| 2022-07-29 | 2022-07-27 | 1.860 | 243,288,771 | +6,676,208 | 6.48% | 452,517,114 |
| 2022-07-28 | 2022-07-26 | 1.960 | 236,612,563 | +2,074,787 | 6.31% | 463,760,623 |
| 2022-07-27 | 2022-07-25 | 1.860 | 234,537,776 | +676,248 | 6.25% | 436,240,263 |
| 2022-07-26 | 2022-07-22 | 1.760 | 233,861,528 | -313,352 | 6.23% | 411,596,289 |
| 2022-07-25 | 2022-07-21 | 1.810 | 234,174,880 | -1,236,628 | 6.24% | 423,856,533 |
| 2022-07-22 | 2022-07-20 | 1.860 | 235,411,508 | +4,343,124 | 6.27% | 437,865,405 |
| 2022-07-21 | 2022-07-19 | 1.840 | 231,068,384 | +485,120 | 6.16% | 425,165,827 |
| 2022-07-20 | 2022-07-18 | 1.810 | 230,583,264 | +481,000 | 6.15% | 417,355,708 |
| 2022-07-19 | 2022-07-15 | 1.660 | 230,102,264 | +972,425 | 6.13% | 381,969,758 |
| 2022-07-18 | 2022-07-14 | 1.740 | 229,129,839 | +2,072,800 | 6.11% | 398,685,920 |
| 2022-07-15 | 2022-07-13 | 1.750 | 227,057,039 | -3,459,600 | 6.05% | 397,349,818 |
| 2022-07-14 | 2022-07-12 | 1.830 | 230,516,639 | +9,819 | 6.14% | 421,845,449 |
| 2022-07-13 | 2022-07-11 | 1.860 | 230,506,820 | -3,213,439 | 6.14% | 428,742,685 |
| 2022-07-12 | 2022-07-08 | 1.870 | 233,720,259 | -699,523 | 6.23% | 437,056,884 |
| 2022-07-11 | 2022-07-07 | 1.790 | 234,419,782 | +2,854,800 | 6.25% | 419,611,410 |
| 2022-07-08 | 2022-07-06 | 1.860 | 231,564,982 | -3,629,938 | 6.17% | 430,710,867 |
| 2022-07-07 | 2022-07-05 | 1.910 | 235,194,920 | +5,929,408 | 6.27% | 449,222,297 |
| 2022-07-06 | 2022-07-04 | 1.910 | 229,265,512 | -2,059,053 | 6.11% | 437,897,128 |
| 2022-07-05 | 2022-06-30 | 2.070 | 231,324,565 | -4,834,115 | 6.16% | 478,841,850 |
| 2022-07-04 | 2022-06-29 | 2.150 | 236,158,680 | +1,854,866 | 6.29% | 507,741,162 |
| 2022-06-30 | 2022-06-28 | 2.090 | 234,303,814 | +570,200 | 6.24% | 489,694,971 |
| 2022-06-29 | 2022-06-27 | 2.110 | 233,733,614 | +324,606 | 6.23% | 493,177,926 |
| 2022-06-28 | 2022-06-24 | 2.060 | 233,409,008 | -3,242,805 | 6.22% | 480,822,556 |
| 2022-06-27 | 2022-06-23 | 2.100 | 236,651,813 | -1,365,276 | 6.31% | 496,968,807 |
| 2022-06-24 | 2022-06-22 | 2.040 | 238,017,089 | -5,993,957 | 6.34% | 485,554,862 |
| 2022-06-23 | 2022-06-21 | 2.150 | 244,011,046 | +1,731,779 | 6.50% | 524,623,749 |
| 2022-06-22 | 2022-06-20 | 2.120 | 242,279,267 | +6,259,735 | 6.46% | 513,632,046 |
| 2022-06-21 | 2022-06-17 | 1.950 | 236,019,532 | -5,122,907 | 6.29% | 460,238,087 |
| 2022-06-20 | 2022-06-16 | 1.990 | 241,142,439 | -4,657,441 | 6.43% | 479,873,454 |
| 2022-06-17 | 2022-06-15 | 2.050 | 245,799,880 | +2,428,630 | 6.55% | 503,889,754 |
| 2022-06-16 | 2022-06-14 | 1.960 | 243,371,250 | -11,772 | 6.49% | 477,007,650 |
| 2022-06-15 | 2022-06-13 | 2.000 | 243,383,022 | -7,017,754 | 6.49% | 486,766,044 |
| 2022-06-14 | 2022-06-10 | 2.130 | 250,400,776 | -1,153,688 | 6.67% | 533,353,653 |
| 2022-06-13 | 2022-06-09 | 2.240 | 251,554,464 | +3,126,970 | 6.70% | 563,481,999 |
| 2022-06-10 | 2022-06-08 | 2.220 | 248,427,494 | -14,266,789 | 6.62% | 551,509,037 |
| 2022-06-09 | 2022-06-07 | 2.290 | 262,694,283 | -2,932,432 | 7.00% | 601,569,908 |
| 2022-06-08 | 2022-06-06 | 2.400 | 265,626,715 | -12,919,240 | 7.08% | 637,504,116 |
| 2022-06-07 | 2022-06-02 | 2.610 | 278,545,955 | -7,804,459 | 7.42% | 727,004,943 |
| 2022-06-06 | 2022-06-01 | 2.700 | 286,350,414 | +33,644,137 | 7.63% | 773,146,118 |
| 2022-06-02 | 2022-05-31 | 2.790 | 252,706,277 | +401,214 | 6.73% | 705,050,513 |
| 2022-06-01 | 2022-05-30 | 2.910 | 252,305,063 | -1,855,782 | 6.72% | 734,207,733 |
| 2022-05-31 | 2022-05-27 | 2.920 | 254,160,845 | -2,356,077 | 6.77% | 742,149,667 |
| 2022-05-30 | 2022-05-26 | 2.910 | 256,516,922 | -5,192,239 | 6.84% | 746,464,243 |
| 2022-05-27 | 2022-05-25 | 3.030 | 261,709,161 | -4,846,824 | 6.97% | 792,978,758 |
| 2022-05-26 | 2022-05-24 | 2.860 | 266,555,985 | -3,400,230 | 7.10% | 762,350,117 |
| 2022-05-25 | 2022-05-23 | 2.760 | 269,956,215 | +5,901,494 | 7.19% | 745,079,153 |
| 2022-05-24 | 2022-05-20 | 2.760 | 264,054,721 | -12,033,830 | 7.04% | 728,791,030 |
| 2022-05-23 | 2022-05-19 | 2.750 | 276,088,551 | +2,608,295 | 7.36% | 759,243,515 |
| 2022-05-20 | 2022-05-18 | 2.790 | 273,480,256 | +1,189,396 | 7.29% | 763,009,914 |
| 2022-05-19 | 2022-05-17 | 2.740 | 272,290,860 | -4,609,831 | 7.26% | 746,076,956 |
| 2022-05-18 | 2022-05-16 | 2.710 | 276,900,691 | -4,866,073 | 7.38% | 750,400,873 |
| 2022-05-17 | 2022-05-13 | 2.690 | 281,766,764 | +9,269,438 | 7.51% | 757,952,595 |
| 2022-05-16 | 2022-05-12 | 2.770 | 272,497,326 | -1,050,241 | 7.26% | 754,817,593 |
| 2022-05-13 | 2022-05-11 | 2.800 | 273,547,567 | +2,743,621 | 7.29% | 765,933,188 |
| 2022-05-12 | 2022-05-10 | 2.780 | 270,803,946 | +2,746,924 | 7.22% | 752,834,970 |
| 2022-05-11 | 2022-05-06 | 2.800 | 268,057,022 | +1,333,042 | 7.14% | 750,559,662 |
| 2022-05-10 | 2022-05-05 | 2.820 | 266,723,980 | +689,831 | 7.11% | 752,161,624 |
| 2022-05-06 | 2022-05-04 | 2.890 | 266,034,149 | -36,181 | 7.09% | 768,838,691 |
| 2022-05-05 | 2022-05-03 | 2.900 | 266,070,330 | +990,077 | 7.09% | 771,603,957 |
| 2022-05-04 | 2022-04-29 | 2.950 | 265,080,253 | +837,220 | 7.06% | 781,986,746 |
| 2022-05-03 | 2022-04-28 | 2.880 | 264,243,033 | -3,215,449 | 7.04% | 761,019,935 |
| 2022-04-29 | 2022-04-27 | 2.900 | 267,458,482 | -10,922,125 | 7.13% | 775,629,598 |
| 2022-04-28 | 2022-04-26 | 2.790 | 278,380,607 | +1,465,926 | 7.42% | 776,681,894 |
| 2022-04-27 | 2022-04-25 | 2.800 | 276,914,681 | -2,684,500 | 7.38% | 775,361,107 |
| 2022-04-26 | 2022-04-22 | 2.930 | 279,599,181 | -2,732,200 | 7.45% | 819,225,600 |
| 2022-04-25 | 2022-04-21 | 2.810 | 282,331,381 | -1,557,614 | 7.52% | 793,351,181 |
| 2022-04-22 | 2022-04-20 | 2.860 | 283,888,995 | -699,939 | 7.57% | 811,922,526 |
| 2022-04-21 | 2022-04-19 | 3.050 | 284,588,934 | -1,516,856 | 7.58% | 867,996,249 |
| 2022-04-20 | 2022-04-14 | 3.240 | 286,105,790 | +1,544,967 | 7.62% | 926,982,760 |
| 2022-04-19 | 2022-04-13 | 3.060 | 284,560,823 | -1,036,314 | 7.58% | 870,756,118 |
| 2022-04-14 | 2022-04-12 | 3.150 | 285,597,137 | -3,069,263 | 7.61% | 899,630,982 |
| 2022-04-13 | 2022-04-11 | 3.180 | 288,666,400 | +2,263,606 | 7.69% | 917,959,152 |
| 2022-04-12 | 2022-04-08 | 3.370 | 286,402,794 | +10,963,565 | 7.63% | 965,177,416 |
| 2022-04-11 | 2022-04-07 | 3.180 | 275,439,229 | +5,241,082 | 7.34% | 875,896,748 |
| 2022-04-08 | 2022-04-06 | 3.330 | 270,198,147 | +5,618,392 | 7.20% | 899,759,830 |
| 2022-04-07 | 2022-04-04 | 3.090 | 264,579,755 | +7,240,316 | 7.05% | 817,551,443 |
| 2022-04-06 | 2022-04-01 | 2.880 | 257,339,439 | -3,354,228 | 6.86% | 741,137,584 |
| 2022-04-04 | 2022-03-31 | 2.780 | 260,693,667 | -2,842,606 | 6.95% | 724,728,394 |
| 2022-04-01 | 2022-03-30 | 2.820 | 263,536,273 | -5,743,407 | 7.02% | 743,172,290 |
| 2022-03-31 | 2022-03-29 | 2.600 | 269,279,680 | -5,220,291 | 7.18% | 700,127,168 |
| 2022-03-30 | 2022-03-28 | 2.930 | 274,499,971 | -1,535,057 | 7.32% | 804,284,915 |
| 2022-03-29 | 2022-03-25 | 3.170 | 276,035,028 | +7,120,313 | 7.36% | 875,031,039 |
| 2022-03-28 | 2022-03-24 | 3.220 | 268,914,715 | +593,876 | 7.17% | 865,905,382 |
| 2022-03-25 | 2022-03-23 | 3.500 | 268,320,839 | +7,263,358 | 7.15% | 939,122,936 |
| 2022-03-24 | 2022-03-22 | 3.540 | 261,057,481 | +361,596 | 6.96% | 924,143,483 |
| 2022-03-23 | 2022-03-21 | 3.520 | 260,695,885 | -4,773,820 | 6.95% | 917,649,515 |
| 2022-03-22 | 2022-03-18 | 3.630 | 265,469,705 | -4,888,757 | 7.07% | 963,655,029 |
| 2022-03-21 | 2022-03-17 | 3.770 | 270,358,462 | +15,191,298 | 7.21% | 1,019,251,402 |
| 2022-03-18 | 2022-03-16 | 2.810 | 255,167,164 | -5,646,472 | 6.80% | 717,019,731 |
| 2022-03-17 | 2022-03-15 | 2.690 | 260,813,636 | +7,161,242 | 6.95% | 701,588,681 |
| 2022-03-16 | 2022-03-14 | 2.810 | 253,652,394 | -8,446,753 | 6.76% | 712,763,227 |
| 2022-03-15 | 2022-03-11 | 3.050 | 262,099,147 | +1,170,037 | 6.98% | 799,402,398 |
| 2022-03-14 | 2022-03-10 | 3.170 | 260,929,110 | -910,209 | 6.95% | 827,145,279 |
| 2022-03-11 | 2022-03-09 | 3.060 | 261,839,319 | +796,261 | 6.98% | 801,228,316 |
| 2022-03-10 | 2022-03-08 | 3.060 | 261,043,058 | -595,600 | 6.96% | 798,791,757 |
| 2022-03-09 | 2022-03-07 | 3.200 | 261,638,658 | -1,125,846 | 6.97% | 837,243,706 |
| 2022-03-08 | 2022-03-04 | 3.190 | 262,764,504 | -3,648,766 | 7.00% | 838,218,768 |
| 2022-03-07 | 2022-03-03 | 3.250 | 266,413,270 | +2,628,792 | 7.10% | 865,843,128 |
| 2022-03-04 | 2022-03-02 | 3.200 | 263,784,478 | -4,380,199 | 7.03% | 844,110,330 |
| 2022-03-03 | 2022-03-01 | 3.370 | 268,164,677 | +593,988 | 7.15% | 903,714,961 |
| 2022-03-02 | 2022-02-28 | 3.320 | 267,570,689 | -422,223 | 7.13% | 888,334,687 |
| 2022-03-01 | 2022-02-25 | 3.420 | 267,992,912 | -1,725,071 | 7.14% | 916,535,759 |
| 2022-02-28 | 2022-02-24 | 3.470 | 269,717,983 | +3,965,476 | 7.19% | 935,921,401 |
| 2022-02-25 | 2022-02-23 | 3.730 | 265,752,507 | -271,009 | 7.08% | 991,256,851 |
| 2022-02-24 | 2022-02-22 | 3.850 | 266,023,516 | -6,824,439 | 7.09% | 1,024,190,537 |
| 2022-02-23 | 2022-02-21 | 3.910 | 272,847,955 | -17,052,751 | 7.27% | 1,066,835,504 |
| 2022-02-22 | 2022-02-18 | 3.970 | 289,900,706 | -42,719 | 7.73% | 1,150,905,803 |
| 2022-02-21 | 2022-02-17 | 3.870 | 289,943,425 | -1,901,588 | 7.73% | 1,122,081,055 |
| 2022-02-18 | 2022-02-16 | 3.910 | 291,845,013 | +848,071 | 7.78% | 1,141,114,001 |
| 2022-02-17 | 2022-02-15 | 3.780 | 290,996,942 | -4,248,306 | 7.76% | 1,099,968,441 |
| 2022-02-16 | 2022-02-14 | 3.900 | 295,245,248 | +2,032,476 | 7.87% | 1,151,456,467 |
| 2022-02-15 | 2022-02-11 | 4.130 | 293,212,772 | +8,022,627 | 7.81% | 1,210,968,748 |
| 2022-02-14 | 2022-02-10 | 3.850 | 285,190,145 | +404,986 | 7.60% | 1,097,982,058 |
| 2022-02-11 | 2022-02-09 | 3.570 | 284,785,159 | -1,048,824 | 7.59% | 1,016,683,018 |
| 2022-02-10 | 2022-02-08 | 3.460 | 285,833,983 | +976,059 | 7.62% | 988,985,581 |
| 2022-02-09 | 2022-02-07 | 3.560 | 284,857,924 | -2,078,632 | 7.59% | 1,014,094,209 |
| 2022-02-08 | 2022-02-04 | 3.500 | 286,936,556 | +103,805 | 7.65% | 1,004,277,946 |
| 2022-02-07 | 2022-01-31 | 3.460 | 286,832,751 | -527,300 | 7.64% | 992,441,318 |
| 2022-02-04 | 2022-01-27 | 3.480 | 287,360,051 | -1,263,558 | 7.66% | 1,000,012,977 |
| 2022-01-28 | 2022-01-26 | 3.570 | 288,623,609 | +1,209,874 | 7.69% | 1,030,386,284 |
| 2022-01-27 | 2022-01-25 | 3.580 | 287,413,735 | +4,368,744 | 7.66% | 1,028,941,171 |
| 2022-01-26 | 2022-01-24 | 3.810 | 283,044,991 | +454,587 | 7.54% | 1,078,401,416 |
| 2022-01-25 | 2022-01-21 | 3.750 | 282,590,404 | +3,848,817 | 7.53% | 1,059,714,015 |
| 2022-01-24 | 2022-01-20 | 3.650 | 278,741,587 | +11,676,792 | 7.43% | 1,017,406,793 |
| 2022-01-21 | 2022-01-19 | 3.470 | 267,064,795 | +6,312,951 | 7.12% | 926,714,839 |
| 2022-01-20 | 2022-01-18 | 3.160 | 260,751,844 | +4,488,563 | 6.95% | 823,975,827 |
| 2022-01-19 | 2022-01-17 | 3.050 | 256,263,281 | +2,987,494 | 6.83% | 781,603,007 |
| 2022-01-18 | 2022-01-14 | 3.120 | 253,275,787 | -2,192,356 | 6.75% | 790,220,455 |
| 2022-01-17 | 2022-01-13 | 3.180 | 255,468,143 | -1,201,025 | 6.81% | 812,388,695 |
| 2022-01-14 | 2022-01-12 | 3.340 | 256,669,168 | -1,389,766 | 6.84% | 857,275,021 |
| 2022-01-13 | 2022-01-11 | 3.460 | 258,058,934 | -831,092 | 6.88% | 892,883,912 |
| 2022-01-12 | 2022-01-10 | 3.420 | 258,890,026 | -1,991,624 | 6.90% | 885,403,889 |
| 2022-01-11 | 2022-01-07 | 3.240 | 260,881,650 | -318,287 | 6.95% | 845,256,546 |
| 2022-01-10 | 2022-01-06 | 3.150 | 261,199,937 | -2,469,351 | 6.96% | 822,779,802 |
| 2022-01-07 | 2022-01-05 | 3.080 | 263,669,288 | +3,443,421 | 7.03% | 812,101,407 |
| 2022-01-06 | 2022-01-04 | 3.070 | 260,225,867 | -6,949,768 | 6.93% | 798,893,412 |
| 2022-01-05 | 2022-01-03 | 2.910 | 267,175,635 | +398,191 | 7.12% | 777,481,098 |
| 2022-01-04 | 2021-12-31 | 2.900 | 266,777,444 | -1,516,195 | 7.11% | 773,654,588 |
| 2022-01-03 | 2021-12-29 | 3.210 | 268,293,639 | -1,146,891 | 7.15% | 861,222,581 |
| 2021-12-30 | 2021-12-28 | 3.350 | 269,440,530 | -1,518,375 | 7.18% | 902,625,776 |
| 2021-12-29 | 2021-12-24 | 3.250 | 270,958,905 | -1,715,104 | 7.22% | 880,616,441 |
| 2021-12-28 | 2021-12-22 | 3.210 | 272,674,009 | -8,977,724 | 7.27% | 875,283,569 |
| 2021-12-23 | 2021-12-21 | 3.220 | 281,651,733 | -804,482 | 7.51% | 906,918,580 |
| 2021-12-22 | 2021-12-20 | 3.110 | 282,456,215 | -1,061,522 | 7.53% | 878,438,829 |
| 2021-12-21 | 2021-12-17 | 3.510 | 283,517,737 | -1,405,864 | 7.56% | 995,147,257 |
| 2021-12-20 | 2021-12-16 | 3.610 | 284,923,601 | +12,839,459 | 7.59% | 1,028,574,200 |
| 2021-12-17 | 2021-12-15 | 3.600 | 272,084,142 | -4,075,620 | 7.25% | 979,502,911 |
| 2021-12-16 | 2021-12-14 | 3.710 | 276,159,762 | -1,773,730 | 7.36% | 1,024,552,717 |
| 2021-12-15 | 2021-12-13 | 4.010 | 277,933,492 | -12,854,106 | 7.41% | 1,114,513,303 |
| 2021-12-14 | 2021-12-10 | 4.160 | 290,787,598 | -8,302,392 | 7.75% | 1,209,676,408 |
| 2021-12-13 | 2021-12-09 | 4.230 | 299,089,990 | +9,154,983 | 7.97% | 1,265,150,658 |
| 2021-12-10 | 2021-12-08 | 4.110 | 289,935,007 | +8,380,757 | 7.73% | 1,191,632,879 |
| 2021-12-09 | 2021-12-07 | 4.200 | 281,554,250 | -3,898,445 | 7.50% | 1,182,527,850 |
| 2021-12-08 | 2021-12-06 | 3.920 | 285,452,695 | +6,871,512 | 7.61% | 1,118,974,564 |
| 2021-12-07 | 2021-12-03 | 4.100 | 278,581,183 | +2,160,912 | 7.42% | 1,142,182,850 |
| 2021-12-06 | 2021-12-02 | 4.070 | 276,420,271 | +10,112,918 | 7.37% | 1,125,030,503 |
| 2021-12-03 | 2021-12-01 | 4.090 | 266,307,353 | +4,975,104 | 7.10% | 1,089,197,074 |
| 2021-12-02 | 2021-11-30 | 4.220 | 261,332,249 | -29,772,464 | 6.96% | 1,102,822,091 |
| 2021-12-01 | 2021-11-29 | 4.120 | 291,104,713 | +1,091,825 | 7.76% | 1,199,351,418 |
| 2021-11-30 | 2021-11-26 | 4.250 | 290,012,888 | +29,889,885 | 7.73% | 1,232,554,774 |
| 2021-11-29 | 2021-11-25 | 4.500 | 260,123,003 | -6,905,080 | 6.93% | 1,170,553,514 |
| 2021-11-26 | 2021-11-24 | 4.370 | 267,028,083 | -754,022 | 7.12% | 1,166,912,723 |
| 2021-11-25 | 2021-11-23 | 4.500 | 267,782,105 | +7,967,412 | 7.14% | 1,205,019,472 |
| 2021-11-24 | 2021-11-22 | 4.230 | 259,814,693 | -16,465,993 | 6.92% | 1,099,016,151 |
| 2021-11-23 | 2021-11-19 | 4.270 | 276,280,686 | +6,021,922 | 7.36% | 1,179,718,529 |
| 2021-11-22 | 2021-11-18 | 4.010 | 270,258,764 | +2,196,922 | 7.20% | 1,083,737,644 |
| 2021-11-19 | 2021-11-17 | 4.090 | 268,061,842 | +4,013,408 | 7.14% | 1,096,372,934 |
| 2021-11-18 | 2021-11-16 | 4.160 | 264,048,434 | -1,666,175 | 7.04% | 1,098,441,485 |
| 2021-11-17 | 2021-11-15 | 4.060 | 265,714,609 | -8,267,395 | 7.08% | 1,078,801,313 |
| 2021-11-16 | 2021-11-12 | 4.510 | 273,982,004 | -156,440 | 7.30% | 1,235,658,838 |
| 2021-11-15 | 2021-11-11 | 4.650 | 274,138,444 | +8,882,681 | 7.31% | 1,274,743,765 |
| 2021-11-12 | 2021-11-10 | 4.470 | 265,255,763 | +10,518,867 | 7.07% | 1,185,693,261 |
| 2021-11-11 | 2021-11-09 | 4.150 | 254,736,896 | +747,267 | 6.79% | 1,057,158,118 |
| 2021-11-10 | 2021-11-08 | 4.380 | 253,989,629 | -8,011,233 | 6.77% | 1,112,474,575 |
| 2021-11-09 | 2021-11-05 | 4.180 | 262,000,862 | -1,113,232 | 6.98% | 1,095,163,603 |
| 2021-11-08 | 2021-11-04 | 4.370 | 263,114,094 | -5,035,098 | 7.01% | 1,149,808,591 |
| 2021-11-05 | 2021-11-03 | 4.470 | 268,149,192 | +859,733 | 7.15% | 1,198,626,888 |
| 2021-11-04 | 2021-11-02 | 4.330 | 267,289,459 | -1,672,403 | 7.12% | 1,157,363,357 |
| 2021-11-03 | 2021-11-01 | 4.650 | 268,961,862 | -5,924,047 | 7.17% | 1,250,672,658 |
| 2021-11-02 | 2021-10-29 | 4.880 | 274,885,909 | -4,820,152 | 7.33% | 1,341,443,236 |
| 2021-11-01 | 2021-10-28 | 5.170 | 279,706,061 | -5,871,707 | 7.45% | 1,446,080,335 |
| 2021-10-29 | 2021-10-27 | 5.350 | 285,577,768 | -1,356,856 | 7.61% | 1,527,841,059 |
| 2021-10-28 | 2021-10-26 | 5.490 | 286,934,624 | -4,787,845 | 7.65% | 1,575,271,086 |
| 2021-10-27 | 2021-10-25 | 5.650 | 291,722,469 | +94,859 | 7.77% | 1,648,231,950 |
| 2021-10-26 | 2021-10-22 | 5.920 | 291,627,610 | +9,017,196 | 7.77% | 1,726,435,451 |
| 2021-10-25 | 2021-10-21 | 5.650 | 282,610,414 | -10,562,714 | 7.53% | 1,596,748,839 |
| 2021-10-22 | 2021-10-20 | 5.360 | 293,173,128 | -726,585 | 7.81% | 1,571,407,966 |
| 2021-10-21 | 2021-10-19 | 5.410 | 293,899,713 | -1,139,379 | 7.83% | 1,589,997,447 |
| 2021-10-20 | 2021-10-18 | 5.400 | 295,039,092 | +3,206,760 | 7.86% | 1,593,211,097 |
| 2021-10-19 | 2021-10-15 | 5.250 | 291,832,332 | -826,808 | 7.78% | 1,532,119,743 |
| 2021-10-18 | 2021-10-12 | 5.280 | 292,659,140 | -718,738 | 7.80% | 1,545,240,259 |
| 2021-10-15 | 2021-10-11 | 5.270 | 293,377,878 | -2,503,100 | 7.82% | 1,546,101,417 |
| 2021-10-12 | 2021-10-08 | 5.370 | 295,880,978 | -986,173 | 7.89% | 1,588,880,852 |
| 2021-10-11 | 2021-10-07 | 5.450 | 296,867,151 | +4,164,313 | 7.91% | 1,617,925,973 |
| 2021-10-08 | 2021-10-06 | 5.290 | 292,702,838 | +1,111,106 | 7.80% | 1,548,398,013 |
| 2021-10-07 | 2021-10-05 | 5.220 | 291,591,732 | -3,406,087 | 7.77% | 1,522,108,841 |
| 2021-10-06 | 2021-10-04 | 5.770 | 294,997,819 | -7,891,132 | 7.86% | 1,702,137,416 |
| 2021-10-05 | 2021-09-30 | 5.980 | 302,888,951 | +6,717,554 | 8.07% | 1,811,275,927 |
| 2021-10-04 | 2021-09-29 | 5.100 | 296,171,397 | +1,295,266 | 7.89% | 1,510,474,125 |
| 2021-09-30 | 2021-09-28 | 5.200 | 294,876,131 | +186,102 | 7.86% | 1,533,355,881 |
| 2021-09-29 | 2021-09-27 | 4.990 | 294,690,029 | -209,935 | 7.85% | 1,470,503,245 |
| 2021-09-28 | 2021-09-24 | 5.030 | 294,899,964 | +7,050,796 | 7.86% | 1,483,346,819 |
| 2021-09-27 | 2021-09-23 | 5.170 | 287,849,168 | +7,786,340 | 7.67% | 1,488,180,199 |
| 2021-09-24 | 2021-09-21 | 4.810 | 280,062,828 | +1,095,712 | 7.46% | 1,347,102,203 |
| 2021-09-23 | 2021-09-20 | 4.290 | 278,967,116 | +4,531,935 | 7.43% | 1,196,768,928 |
| 2021-09-21 | 2021-09-17 | 4.630 | 274,435,181 | -17,411,293 | 7.31% | 1,270,634,888 |
| 2021-09-20 | 2021-09-16 | 4.900 | 291,846,474 | -2,812,722 | 7.78% | 1,430,047,723 |
| 2021-09-17 | 2021-09-15 | 5.560 | 294,659,196 | +27,564,384 | 7.85% | 1,638,305,130 |
| 2021-09-16 | 2021-09-14 | 5.840 | 267,094,812 | +5,354,980 | 7.12% | 1,559,833,702 |
| 2021-09-15 | 2021-09-13 | 6.330 | 261,739,832 | -2,253,585 | 6.98% | 1,656,813,137 |
| 2021-09-14 | 2021-09-10 | 5.930 | 263,993,417 | -3,143,800 | 7.04% | 1,565,480,963 |
| 2021-09-13 | 2021-09-09 | 5.730 | 267,137,217 | +3,675,795 | 7.12% | 1,530,696,253 |
| 2021-09-10 | 2021-09-08 | 6.192 | 263,461,422 | -3,594,055 | 7.02% | 1,631,472,872 |
| 2021-09-09 | 2021-09-07 | 6.223 | 267,055,477 | +474,322 | 7.12% | 1,661,902,183 |
| 2021-09-08 | 2021-09-06 | 6.325 | 266,581,155 | +1,243,662 | 7.25% | 1,686,146,358 |
| 2021-09-07 | 2021-09-03 | 6.580 | 265,337,493 | +964,091 | 7.21% | 1,745,952,685 |
| 2021-09-06 | 2021-09-02 | 6.723 | 264,373,402 | +3,765,613 | 7.19% | 1,777,367,801 |
| 2021-09-03 | 2021-09-01 | 6.917 | 260,607,789 | -696,413 | 7.09% | 1,802,566,185 |
| 2021-09-02 | 2021-08-31 | 6.774 | 261,304,202 | +725,706 | 7.10% | 1,770,062,523 |
| 2021-09-01 | 2021-08-30 | 6.733 | 260,578,496 | -177,048 | 7.08% | 1,754,513,211 |
| 2021-08-31 | 2021-08-27 | 6.662 | 260,755,544 | -3,795,121 | 7.09% | 1,737,084,184 |
| 2021-08-30 | 2021-08-26 | 6.692 | 264,550,665 | -1,691,880 | 7.19% | 1,770,462,902 |
| 2021-08-27 | 2021-08-25 | 6.805 | 266,242,545 | -4,693,523 | 7.24% | 1,811,663,039 |
| 2021-08-26 | 2021-08-24 | 6.825 | 270,936,068 | -290,930 | 7.37% | 1,849,128,429 |
| 2021-08-25 | 2021-08-23 | 6.998 | 271,226,998 | -739,028 | 7.37% | 1,898,152,787 |
| 2021-08-24 | 2021-08-20 | 7.080 | 271,966,026 | -1,137,899 | 7.39% | 1,925,521,002 |
| 2021-08-23 | 2021-08-19 | 7.213 | 273,103,925 | -1,069,680 | 7.43% | 1,969,797,081 |
| 2021-08-20 | 2021-08-18 | 7.498 | 274,173,605 | +976,574 | 7.45% | 2,055,829,604 |
| 2021-08-19 | 2021-08-17 | 7.335 | 273,197,031 | -278,776 | 7.43% | 2,003,913,632 |
| 2021-08-18 | 2021-08-16 | 7.447 | 273,475,807 | +573,053 | 7.44% | 2,036,647,680 |
| 2021-08-17 | 2021-08-13 | 7.417 | 272,902,754 | -635,334 | 7.42% | 2,024,027,754 |
| 2021-08-16 | 2021-08-12 | 7.488 | 273,538,088 | +1,537,477 | 7.44% | 2,048,273,758 |
| 2021-08-13 | 2021-08-11 | 7.590 | 272,000,611 | +74,177 | 7.40% | 2,064,509,802 |
| 2021-08-12 | 2021-08-10 | 7.396 | 271,926,434 | +151,549 | 7.39% | 2,011,238,473 |
| 2021-08-11 | 2021-08-09 | 7.213 | 271,774,885 | +1,586 | 7.39% | 1,960,211,210 |
| 2021-08-10 | 2021-08-06 | 7.049 | 271,773,299 | +105,490 | 7.39% | 1,915,838,814 |
| 2021-08-09 | 2021-08-05 | 7.213 | 271,667,809 | +123,091 | 7.39% | 1,959,438,911 |
| 2021-08-06 | 2021-08-04 | 7.294 | 271,544,718 | +8,939 | 7.38% | 1,980,712,924 |
| 2021-08-05 | 2021-08-03 | 7.325 | 271,535,779 | +1,675,806 | 7.38% | 1,988,958,131 |
| 2021-08-04 | 2021-08-02 | 7.202 | 269,859,973 | +335,351 | 7.34% | 1,943,646,621 |
| 2021-08-03 | 2021-07-30 | 6.947 | 269,524,622 | +985,847 | 7.33% | 1,872,490,796 |
| 2021-08-02 | 2021-07-29 | 7.345 | 268,538,775 | +194,766 | 7.30% | 1,972,484,658 |
| 2021-07-30 | 2021-07-28 | 7.498 | 268,344,009 | +84,643 | 7.30% | 2,012,117,679 |
| 2021-07-29 | 2021-07-27 | 7.468 | 268,259,366 | -301,020 | 7.29% | 2,003,272,868 |
| 2021-07-28 | 2021-07-26 | 7.947 | 268,560,386 | +87,221 | 7.30% | 2,134,290,563 |
| 2021-07-27 | 2021-07-23 | 8.294 | 268,473,165 | -455,683 | 7.30% | 2,226,719,756 |
| 2021-07-26 | 2021-07-22 | 8.365 | 268,928,848 | +17,644 | 7.31% | 2,249,703,987 |
| 2021-07-23 | 2021-07-21 | 8.151 | 268,911,204 | -2,632,074 | 7.31% | 2,191,945,797 |
| 2021-07-22 | 2021-07-20 | 8.253 | 271,543,278 | +440,502 | 7.38% | 2,241,102,459 |
| 2021-07-21 | 2021-07-19 | 8.478 | 271,102,776 | +1,155,142 | 7.37% | 2,298,312,729 |
| 2021-07-20 | 2021-07-16 | 8.733 | 269,947,634 | +873,342 | 7.34% | 2,357,368,218 |
| 2021-07-19 | 2021-07-15 | 8.661 | 269,074,292 | +1,320,494 | 7.32% | 2,330,526,419 |
| 2021-07-16 | 2021-07-14 | 8.631 | 267,753,798 | +671,074 | 7.28% | 2,310,894,596 |
| 2021-07-15 | 2021-07-13 | 8.682 | 267,082,724 | +118,175 | 7.26% | 2,318,726,317 |
| 2021-07-14 | 2021-07-12 | 8.692 | 266,964,549 | +704,382 | 7.26% | 2,320,423,861 |
| 2021-07-13 | 2021-07-09 | 8.559 | 266,260,167 | +836,564 | 7.24% | 2,278,989,346 |
| 2021-07-12 | 2021-07-08 | 8.559 | 265,423,603 | +1,394,309 | 7.22% | 2,271,828,979 |
| 2021-07-09 | 2021-07-07 | 8.794 | 264,029,294 | +1,230,182 | 7.18% | 2,321,846,552 |
| 2021-07-08 | 2021-07-06 | 8.865 | 262,799,112 | +530,608 | 7.14% | 2,329,795,510 |
| 2021-07-07 | 2021-07-05 | 8.784 | 262,268,504 | -1,261,942 | 7.13% | 2,303,686,751 |
| 2021-07-06 | 2021-07-02 | 8.988 | 263,530,446 | +640,107 | 7.16% | 2,368,540,633 |
| 2021-07-05 | 2021-06-30 | 9.039 | 262,890,339 | -149,877 | 7.15% | 2,376,197,214 |
| 2021-07-02 | 2021-06-29 | 9.100 | 263,040,216 | +408,825 | 7.15% | 2,393,652,716 |
| 2021-06-30 | 2021-06-28 | 9.110 | 262,631,391 | -187,910 | 7.14% | 2,392,611,726 |
| 2021-06-29 | 2021-06-25 | 9.182 | 262,819,301 | -318,573 | 7.15% | 2,413,092,109 |
| 2021-06-28 | 2021-06-24 | 9.100 | 263,137,874 | +29,407 | 7.15% | 2,394,541,399 |
| 2021-06-25 | 2021-06-23 | 9.059 | 263,108,467 | +433,354 | 7.15% | 2,383,537,143 |
| 2021-06-24 | 2021-06-22 | 8.988 | 262,675,113 | +73,811 | 7.14% | 2,360,853,130 |
| 2021-06-23 | 2021-06-21 | 8.865 | 262,601,302 | -95,376 | 7.14% | 2,328,041,863 |
| 2021-06-22 | 2021-06-18 | 8.886 | 262,696,678 | +422,385 | 7.14% | 2,334,247,326 |
| 2021-06-21 | 2021-06-17 | 9.090 | 262,274,293 | -391,139 | 7.13% | 2,384,007,202 |
| 2021-06-18 | 2021-06-16 | 9.212 | 262,665,432 | +1,669,980 | 7.14% | 2,419,718,282 |
| 2021-06-17 | 2021-06-15 | 9.477 | 260,995,452 | -85,923 | 7.10% | 2,473,561,927 |
| 2021-06-16 | 2021-06-11 | 9.865 | 261,081,375 | +921,469 | 7.10% | 2,575,588,631 |
| 2021-06-15 | 2021-06-10 | 9.834 | 260,159,906 | +336,806 | 7.07% | 2,558,536,017 |
| 2021-06-11 | 2021-06-09 | 9.865 | 259,823,100 | +99,293,870 | 7.06% | 2,563,175,648 |
| 2021-06-10 | 2021-06-08 | 9.814 | 160,529,230 | +449,035 | 4.36% | 1,575,445,299 |
| 2021-06-09 | 2021-06-07 | 9.753 | 160,080,195 | +274,445 | 4.35% | 1,561,239,861 |
| 2021-06-08 | 2021-06-04 | 9.916 | 159,805,750 | +212,773 | 4.34% | 1,584,647,977 |
| 2021-06-07 | 2021-06-03 | 9.885 | 159,592,977 | +320,184 | 4.34% | 1,577,653,725 |
| 2021-06-04 | 2021-06-02 | 9.988 | 159,272,793 | +780,502 | 4.33% | 1,590,737,143 |
| 2021-06-03 | 2021-06-01 | 10.028 | 158,492,291 | -424,889 | 4.31% | 1,589,409,465 |
| 2021-06-02 | 2021-05-31 | 11.555 | 158,917,180 | -669,584 | 4.32% | 1,836,356,170 |
| 2021-06-01 | 2021-05-28 | 11.511 | 159,586,764 | +12,061,965 | 4.34% | 1,837,081,738 |
| 2021-05-31 | 2021-05-27 | 11.665 | 147,524,799 | +329,526 | 4.32% | 1,720,916,812 |
| 2021-05-28 | 2021-05-26 | 11.533 | 147,195,273 | +251,852 | 4.31% | 1,697,670,849 |
| 2021-05-27 | 2021-05-25 | 11.336 | 146,943,421 | -696,989 | 4.30% | 1,665,712,990 |
| 2021-05-26 | 2021-05-24 | 11.358 | 147,640,410 | +504,975 | 4.32% | 1,676,857,317 |
| 2021-05-25 | 2021-05-21 | 11.336 | 147,135,435 | +16,752 | 4.31% | 1,667,889,612 |
| 2021-05-24 | 2021-05-20 | 11.314 | 147,118,683 | +155,878 | 4.31% | 1,664,467,739 |
| 2021-05-21 | 2021-05-18 | 11.314 | 146,962,805 | -454,879 | 4.30% | 1,662,704,171 |
| 2021-05-20 | 2021-05-17 | 11.072 | 147,417,684 | -256,367 | 4.32% | 1,632,226,577 |
| 2021-05-18 | 2021-05-14 | 10.951 | 147,674,051 | -11,289 | 4.32% | 1,617,222,131 |
| 2021-05-17 | 2021-05-13 | 10.962 | 147,685,340 | -52,075 | 4.32% | 1,618,967,973 |
| 2021-05-14 | 2021-05-12 | 11.028 | 147,737,415 | -214,370 | 4.32% | 1,629,275,540 |
| 2021-05-13 | 2021-05-11 | 11.116 | 147,951,785 | +597,036 | 4.33% | 1,644,640,765 |
| 2021-05-12 | 2021-05-10 | 11.204 | 147,354,749 | -364 | 4.31% | 1,650,952,726 |
| 2021-05-11 | 2021-05-07 | 11.138 | 147,355,113 | -214,119 | 4.31% | 1,641,245,294 |
| 2021-05-10 | 2021-05-06 | 11.160 | 147,569,232 | +39,232 | 4.32% | 1,646,872,031 |
| 2021-05-07 | 2021-05-05 | 11.028 | 147,530,000 | +526,705 | 4.32% | 1,626,988,129 |
| 2021-05-06 | 2021-05-04 | 11.050 | 147,003,295 | +1,631,791 | 4.30% | 1,624,408,970 |
| 2021-05-05 | 2021-05-03 | 10.929 | 145,371,504 | +445,216 | 4.26% | 1,588,812,666 |
| 2021-05-04 | 2021-04-30 | 10.918 | 144,926,288 | +204,807 | 4.24% | 1,582,354,848 |
| 2021-05-03 | 2021-04-29 | 10.929 | 144,721,481 | -219,334 | 4.24% | 1,581,708,352 |
| 2021-04-30 | 2021-04-28 | 10.896 | 144,940,815 | +110,336 | 4.24% | 1,579,329,327 |
| 2021-04-29 | 2021-04-27 | 10.940 | 144,830,479 | +161,140 | 4.24% | 1,584,490,481 |
| 2021-04-28 | 2021-04-26 | 10.973 | 144,669,339 | +229,244 | 4.23% | 1,587,494,811 |
| 2021-04-27 | 2021-04-23 | 11.028 | 144,440,095 | -1,294,269 | 4.23% | 1,592,912,085 |
| 2021-04-26 | 2021-04-22 | 11.006 | 145,734,364 | -2,248,973 | 4.27% | 1,603,983,958 |
| 2021-04-23 | 2021-04-21 | 11.072 | 147,983,337 | -472,894 | 4.33% | 1,638,489,556 |
| 2021-04-22 | 2021-04-20 | 11.182 | 148,456,231 | +28,041 | 4.35% | 1,660,032,296 |
| 2021-04-21 | 2021-04-19 | 11.072 | 148,428,190 | -113,661 | 4.34% | 1,643,415,022 |
| 2021-04-20 | 2021-04-16 | 10.984 | 148,541,851 | -504,647 | 4.35% | 1,631,620,527 |
| 2021-04-19 | 2021-04-15 | 11.028 | 149,046,498 | +297,153 | 4.36% | 1,643,712,349 |
| 2021-04-16 | 2021-04-14 | 11.138 | 148,749,345 | +896,191 | 4.35% | 1,656,774,288 |
| 2021-04-15 | 2021-04-13 | 11.094 | 147,853,154 | +37,189 | 4.33% | 1,640,296,265 |
| 2021-04-14 | 2021-04-12 | 11.116 | 147,815,965 | -45,974 | 4.33% | 1,643,130,981 |
| 2021-04-13 | 2021-04-09 | 11.138 | 147,861,939 | +69,372 | 4.33% | 1,646,890,336 |
| 2021-04-12 | 2021-04-08 | 11.248 | 147,792,567 | +24,025 | 4.33% | 1,662,351,570 |
| 2021-04-09 | 2021-04-07 | 11.248 | 147,768,542 | +88,687 | 4.33% | 1,662,081,340 |
| 2021-04-08 | 2021-04-01 | 11.314 | 147,679,855 | +130,004 | 4.32% | 1,670,816,713 |
| 2021-04-07 | 2021-03-31 | 11.270 | 147,549,851 | -536,859 | 4.32% | 1,662,862,981 |
| 2021-04-01 | 2021-03-30 | 11.380 | 148,086,710 | +884,266 | 4.33% | 1,685,179,506 |
| 2021-03-31 | 2021-03-29 | 11.226 | 147,202,444 | -932,499 | 4.31% | 1,652,480,127 |
| 2021-03-30 | 2021-03-26 | 11.270 | 148,134,943 | +35,110 | 4.34% | 1,669,456,873 |
| 2021-03-29 | 2021-03-25 | 11.292 | 148,099,833 | +455,279 | 4.34% | 1,672,314,720 |
| 2021-03-26 | 2021-03-24 | 11.687 | 147,644,554 | +774,573 | 4.32% | 1,725,557,315 |
| 2021-03-25 | 2021-03-23 | 11.731 | 146,869,981 | +424,153 | 4.30% | 1,722,957,720 |
| 2021-03-24 | 2021-03-22 | 11.665 | 146,445,828 | -1,066,618 | 4.29% | 1,708,330,322 |
| 2021-03-23 | 2021-03-19 | 11.643 | 147,512,446 | +776,188 | 4.32% | 1,717,532,084 |
| 2021-03-22 | 2021-03-18 | 11.599 | 146,736,258 | +59,813 | 4.30% | 1,702,047,542 |
| 2021-03-19 | 2021-03-17 | 11.577 | 146,676,445 | +184,902 | 4.29% | 1,698,131,489 |
| 2021-03-18 | 2021-03-16 | 11.731 | 146,491,543 | -313,046 | 4.29% | 1,718,518,197 |
| 2021-03-17 | 2021-03-15 | 11.599 | 146,804,589 | -1,031,951 | 4.30% | 1,702,840,139 |
| 2021-03-16 | 2021-03-12 | 11.490 | 147,836,540 | +414,865 | 4.33% | 1,698,571,384 |
| 2021-03-15 | 2021-03-11 | 11.336 | 147,421,675 | -47,272 | 4.32% | 1,671,134,355 |
| 2021-03-12 | 2021-03-10 | 11.402 | 147,468,947 | +177,207 | 4.32% | 1,681,389,231 |
| 2021-03-11 | 2021-03-09 | 11.292 | 147,291,740 | +75,044 | 4.31% | 1,663,189,889 |
| 2021-03-10 | 2021-03-08 | 11.182 | 147,216,696 | +138,998 | 4.31% | 1,646,171,860 |
| 2021-03-09 | 2021-03-05 | 11.292 | 147,077,698 | -42,132 | 4.31% | 1,660,772,968 |
| 2021-03-08 | 2021-03-04 | 11.292 | 147,119,830 | -38,516 | 4.31% | 1,661,248,715 |
| 2021-03-05 | 2021-03-03 | 11.380 | 147,158,346 | -117,080 | 4.31% | 1,674,615,020 |
| 2021-03-04 | 2021-03-02 | 11.314 | 147,275,426 | -1,199,653 | 4.31% | 1,666,241,094 |
| 2021-03-03 | 2021-03-01 | 11.402 | 148,475,079 | -118,277 | 4.35% | 1,692,860,796 |
| 2021-03-02 | 2021-02-26 | 11.380 | 148,593,356 | +163,965 | 4.35% | 1,690,944,976 |
| 2021-03-01 | 2021-02-25 | 11.424 | 148,429,391 | +2,335,113 | 4.34% | 1,695,600,648 |
| 2021-02-26 | 2021-02-24 | 10.929 | 146,094,278 | -764,431 | 4.28% | 1,596,712,099 |
| 2021-02-25 | 2021-02-23 | 11.072 | 146,858,709 | +259,115 | 4.30% | 1,626,037,537 |
| 2021-02-24 | 2021-02-22 | 10.863 | 146,599,594 | -278,812 | 4.29% | 1,592,573,145 |
| 2021-02-23 | 2021-02-19 | 10.907 | 146,878,406 | -2,774,684 | 4.30% | 1,602,055,392 |
| 2021-02-22 | 2021-02-18 | 10.863 | 149,653,090 | -30,204 | 4.38% | 1,625,744,558 |
| 2021-02-19 | 2021-02-17 | 10.896 | 149,683,294 | -312,849 | 4.38% | 1,631,005,152 |
| 2021-02-18 | 2021-02-16 | 10.896 | 149,996,143 | -53,832 | 4.39% | 1,634,414,072 |
| 2021-02-17 | 2021-02-11 | 10.776 | 150,049,975 | -1,020,797 | 4.39% | 1,616,870,598 |
| 2021-02-16 | 2021-02-09 | 10.765 | 151,070,772 | -793,541 | 4.42% | 1,626,210,846 |
| 2021-02-10 | 2021-02-08 | 10.809 | 151,864,313 | -891,933 | 4.45% | 1,641,425,429 |
| 2021-02-09 | 2021-02-05 | 10.743 | 152,756,246 | -275,031 | 4.47% | 1,640,998,412 |
| 2021-02-08 | 2021-02-04 | 10.798 | 153,031,277 | +290,470 | 4.48% | 1,652,357,626 |
| 2021-02-05 | 2021-02-03 | 10.874 | 152,740,807 | +410,042 | 4.47% | 1,660,965,472 |
| 2021-02-04 | 2021-02-02 | 10.798 | 152,330,765 | +1,725,061 | 4.46% | 1,644,793,836 |
| 2021-02-03 | 2021-02-01 | 10.633 | 150,605,704 | +1,192,380 | 4.41% | 1,601,353,107 |
| 2021-02-02 | 2021-01-29 | 10.512 | 149,413,324 | +862,170 | 4.37% | 1,570,621,703 |
| 2021-02-01 | 2021-01-28 | 10.600 | 148,551,154 | +71,188 | 4.35% | 1,574,612,418 |
| 2021-01-29 | 2021-01-27 | 10.710 | 148,479,966 | +312,811 | 4.35% | 1,590,167,247 |
| 2021-01-28 | 2021-01-26 | 10.743 | 148,167,155 | +102,574 | 4.34% | 1,591,699,668 |
| 2021-01-27 | 2021-01-25 | 10.798 | 148,064,581 | -96,206 | 4.33% | 1,598,729,647 |
| 2021-01-26 | 2021-01-22 | 10.907 | 148,160,787 | +29,666 | 4.34% | 1,616,042,781 |
| 2021-01-25 | 2021-01-21 | 11.160 | 148,131,121 | -378,360 | 4.34% | 1,653,142,710 |
| 2021-01-22 | 2021-01-20 | 11.292 | 148,509,481 | +2,006,854 | 4.35% | 1,676,940,386 |
| 2021-01-21 | 2021-01-19 | 11.533 | 146,502,627 | -1,197,597 | 4.29% | 1,689,682,244 |
| 2021-01-20 | 2021-01-18 | 11.160 | 147,700,224 | -377,268 | 4.32% | 1,648,333,901 |
| 2021-01-19 | 2021-01-15 | 10.885 | 148,077,492 | -215,581 | 4.33% | 1,611,881,213 |
| 2021-01-18 | 2021-01-14 | 10.918 | 148,293,073 | +284,953 | 4.34% | 1,619,114,560 |
| 2021-01-15 | 2021-01-13 | 10.896 | 148,008,120 | +255,792 | 4.33% | 1,612,751,830 |
| 2021-01-14 | 2021-01-12 | 11.050 | 147,752,328 | -84,491 | 4.33% | 1,632,685,900 |
| 2021-01-13 | 2021-01-11 | 10.962 | 147,836,819 | +41,284,408 | 4.33% | 1,620,628,528 |
| 2021-01-12 | 2021-01-08 | 10.732 | 106,552,411 | +49,162 | 3.12% | 1,143,478,949 |
| 2021-01-11 | 2021-01-07 | 10.710 | 106,503,249 | +590,846 | 3.12% | 1,140,611,645 |
| 2021-01-08 | 2021-01-06 | 10.776 | 105,912,403 | -75,581 | 3.10% | 1,141,264,105 |
| 2021-01-07 | 2021-01-05 | 10.776 | 105,987,984 | -83,150 | 3.10% | 1,142,078,531 |
| 2021-01-06 | 2021-01-04 | 10.677 | 106,071,134 | +160,157 | 3.11% | 1,132,488,513 |
| 2021-01-05 | 2020-12-31 | 10.951 | 105,910,977 | +429,493 | 3.10% | 1,159,862,378 |
| 2021-01-04 | 2020-12-29 | 10.852 | 105,481,484 | -333,939 | 3.09% | 1,144,731,160 |
| 2020-12-30 | 2020-12-28 | 10.611 | 105,815,423 | +357,830 | 3.10% | 1,122,784,549 |
| 2020-12-29 | 2020-12-24 | 10.644 | 105,457,593 | +203,656 | 3.09% | 1,122,462,810 |
| 2020-12-28 | 2020-12-22 | 10.567 | 105,253,937 | +563,100 | 3.08% | 1,112,202,202 |
| 2020-12-23 | 2020-12-21 | 10.655 | 104,690,837 | -2,596,562 | 3.06% | 1,115,451,611 |
| 2020-12-22 | 2020-12-18 | 10.885 | 107,287,399 | +4,147,467 | 3.14% | 1,167,865,153 |
| 2020-12-21 | 2020-12-17 | 10.984 | 103,139,932 | +1,508,160 | 3.02% | 1,132,914,590 |
| 2020-12-18 | 2020-12-16 | 11.028 | 101,631,772 | +498,168 | 2.98% | 1,120,813,981 |
| 2020-12-17 | 2020-12-15 | 10.973 | 101,133,604 | -336,717 | 2.96% | 1,109,765,709 |
| 2020-12-16 | 2020-12-14 | 10.940 | 101,470,321 | -620,434 | 2.97% | 1,110,116,868 |
| 2020-12-15 | 2020-12-11 | 10.984 | 102,090,755 | -1,438,150 | 2.99% | 1,121,390,169 |
| 2020-12-14 | 2020-12-10 | 11.028 | 103,528,905 | -406,177 | 3.03% | 1,141,735,914 |
| 2020-12-11 | 2020-12-09 | 11.072 | 103,935,082 | +216,898 | 3.04% | 1,150,781,904 |
| 2020-12-10 | 2020-12-08 | 10.962 | 103,718,184 | -283,770 | 3.04% | 1,136,987,721 |
| 2020-12-09 | 2020-12-07 | 10.984 | 104,001,954 | +77,748 | 3.04% | 1,142,383,253 |
| 2020-12-08 | 2020-12-04 | 10.918 | 103,924,206 | -282,587 | 3.04% | 1,134,680,074 |
| 2020-12-07 | 2020-12-03 | 11.072 | 104,206,793 | +824,631 | 3.05% | 1,153,790,321 |
| 2020-12-04 | 2020-12-02 | 10.984 | 103,382,162 | +12,746 | 3.03% | 1,135,575,304 |
| 2020-12-03 | 2020-12-01 | 11.094 | 103,369,416 | -60,420 | 3.03% | 1,146,789,652 |
| 2020-12-02 | 2020-11-30 | 11.094 | 103,429,836 | -189,818 | 3.03% | 1,147,459,957 |
| 2020-12-01 | 2020-11-27 | 11.116 | 103,619,654 | +17,252 | 3.03% | 1,151,842,183 |
| 2020-11-30 | 2020-11-26 | 10.984 | 103,602,402 | -29,832 | 3.03% | 1,137,994,475 |
| 2020-11-27 | 2020-11-25 | 10.962 | 103,632,234 | +38,712 | 3.03% | 1,136,045,513 |
| 2020-11-26 | 2020-11-24 | 10.984 | 103,593,522 | -65,458 | 3.03% | 1,137,896,935 |
| 2020-11-25 | 2020-11-23 | 10.929 | 103,658,980 | +281,950 | 3.03% | 1,132,922,862 |
| 2020-11-24 | 2020-11-20 | 11.006 | 103,377,030 | +42,816 | 3.03% | 1,137,789,971 |
| 2020-11-23 | 2020-11-19 | 11.182 | 103,334,214 | +2,549 | 3.02% | 1,155,479,507 |
| 2020-11-20 | 2020-11-18 | 11.270 | 103,331,665 | -257,641 | 3.02% | 1,164,531,169 |
| 2020-11-19 | 2020-11-17 | 11.248 | 103,589,306 | +58,784 | 3.03% | 1,165,159,040 |
| 2020-11-18 | 2020-11-16 | 11.314 | 103,530,522 | +258,126 | 3.03% | 1,171,321,075 |
| 2020-11-17 | 2020-11-13 | 11.424 | 103,272,396 | -79,983 | 3.02% | 1,179,744,391 |
| 2020-11-16 | 2020-11-12 | 11.621 | 103,352,379 | -1,208,640 | 3.03% | 1,201,092,553 |
| 2020-11-13 | 2020-11-11 | 11.885 | 104,561,019 | +1,679,818 | 3.06% | 1,242,703,143 |
| 2020-11-12 | 2020-11-10 | 11.643 | 102,881,201 | -281,972 | 3.01% | 1,197,876,982 |
| 2020-11-11 | 2020-11-09 | 11.446 | 103,163,173 | -207,570 | 3.02% | 1,180,763,009 |
| 2020-11-10 | 2020-11-06 | 11.358 | 103,370,743 | +1,134,132 | 3.03% | 1,174,055,171 |
| 2020-11-09 | 2020-11-05 | 11.248 | 102,236,611 | -430,580 | 2.99% | 1,149,944,103 |
| 2020-11-06 | 2020-11-04 | 10.984 | 102,667,191 | +686,763 | 3.01% | 1,127,721,885 |
| 2020-11-05 | 2020-11-03 | 10.918 | 101,980,428 | +532,035 | 2.99% | 1,113,457,240 |
| 2020-11-04 | 2020-11-02 | 10.819 | 101,448,393 | +127,273 | 2.97% | 1,097,619,291 |
| 2020-11-03 | 2020-10-30 | 10.787 | 101,321,120 | +326,567 | 2.97% | 1,092,903,454 |
| 2020-11-02 | 2020-10-29 | 10.830 | 100,994,553 | +6,919 | 2.96% | 1,093,818,326 |
| 2020-10-30 | 2020-10-28 | 10.710 | 100,987,634 | -190,419 | 2.96% | 1,081,541,384 |
| 2020-10-29 | 2020-10-27 | 10.765 | 101,178,053 | +65,088 | 2.96% | 1,089,137,528 |
| 2020-10-28 | 2020-10-23 | 10.874 | 101,112,965 | +565,858 | 2.96% | 1,099,543,383 |
| 2020-10-27 | 2020-10-22 | 10.885 | 100,547,107 | -371,351 | 2.94% | 1,094,494,448 |
| 2020-10-23 | 2020-10-21 | 10.677 | 100,918,458 | -203,278 | 2.95% | 1,077,474,994 |
| 2020-10-22 | 2020-10-20 | 10.523 | 101,121,736 | +145,090 | 2.96% | 1,064,094,883 |
| 2020-10-21 | 2020-10-19 | 10.611 | 100,976,646 | -1,265,245 | 2.96% | 1,071,441,334 |
| 2020-10-20 | 2020-10-16 | 10.699 | 102,241,891 | -375,440 | 2.99% | 1,093,850,977 |
| 2020-10-19 | 2020-10-15 | 10.688 | 102,617,331 | -955,645 | 3.00% | 1,096,740,507 |
| 2020-10-16 | 2020-10-14 | 10.765 | 103,572,976 | +346,520 | 3.03% | 1,114,917,827 |
| 2020-10-15 | 2020-10-12 | 10.984 | 103,226,456 | +881,895 | 3.02% | 1,133,864,991 |
| 2020-10-14 | 2020-10-09 | 11.270 | 102,344,561 | -521,656 | 3.00% | 1,153,406,666 |
| 2020-10-12 | 2020-10-08 | 11.533 | 102,866,217 | +235,428 | 3.01% | 1,186,403,438 |
| 2020-10-09 | 2020-10-07 | 11.138 | 102,630,789 | +261,647 | 3.00% | 1,143,104,545 |
| 2020-10-08 | 2020-10-06 | 11.160 | 102,369,142 | +871,794 | 3.00% | 1,142,439,210 |
| 2020-10-07 | 2020-10-05 | 10.984 | 101,497,348 | +2,841,570 | 2.97% | 1,114,872,040 |
| 2020-10-06 | 2020-09-30 | 10.940 | 98,655,778 | +1,019,278 | 2.89% | 1,079,324,892 |
| 2020-10-05 | 2020-09-29 | 10.776 | 97,636,500 | +1,748,507 | 2.86% | 1,052,086,721 |
| 2020-09-30 | 2020-09-28 | 10.699 | 95,887,993 | -272,585 | 3.01% | 1,025,872,799 |
| 2020-09-29 | 2020-09-25 | 10.084 | 96,160,578 | -653,879 | 3.02% | 969,639,001 |
| 2020-09-28 | 2020-09-24 | 10.523 | 96,814,457 | -647,277 | 8.25% | 1,018,769,776 |
| 2020-09-25 | 2020-09-23 | 10.721 | 97,461,734 | -29,496 | 8.31% | 1,044,850,802 |
| 2020-09-24 | 2020-09-22 | 10.830 | 97,491,230 | -38,965 | 8.31% | 1,055,875,696 |
| 2020-09-23 | 2020-09-21 | 10.710 | 97,530,195 | +1,196,622 | 8.32% | 1,044,513,451 |
| 2020-09-22 | 2020-09-18 | 11.072 | 96,333,573 | -400,755 | 8.21% | 1,066,617,069 |
| 2020-09-21 | 2020-09-17 | 10.929 | 96,734,328 | +455,604 | 8.25% | 1,057,241,078 |
| 2020-09-18 | 2020-09-16 | 11.072 | 96,278,724 | +303,444 | 8.21% | 1,066,009,775 |
| 2020-09-17 | 2020-09-15 | 10.929 | 95,975,280 | -1,022,780 | 8.18% | 1,048,945,194 |
| 2020-09-16 | 2020-09-14 | 10.589 | 96,998,060 | +327,547 | 8.27% | 1,027,094,518 |
| 2020-09-15 | 2020-09-11 | 10.721 | 96,670,513 | -135,467 | 8.24% | 1,036,368,418 |
| 2020-09-14 | 2020-09-10 | 10.490 | 96,805,980 | -337,938 | 8.25% | 1,015,490,550 |
| 2020-09-11 | 2020-09-09 | 11.494 | 97,143,918 | +79,139 | 8.28% | 1,116,581,065 |
| 2020-09-10 | 2020-09-08 | 11.494 | 97,064,779 | +4,566,993 | 8.28% | 1,115,671,434 |
| 2020-09-09 | 2020-09-07 | 11.517 | 92,497,786 | +271,769 | 8.24% | 1,065,300,112 |
| 2020-09-08 | 2020-09-04 | 11.517 | 92,226,017 | -68,694 | 8.21% | 1,062,170,139 |
| 2020-09-07 | 2020-09-03 | 11.540 | 92,294,711 | +48,749 | 8.22% | 1,065,078,743 |
| 2020-09-04 | 2020-09-02 | 11.402 | 92,245,962 | +67,299 | 8.21% | 1,051,818,174 |
| 2020-09-03 | 2020-09-01 | 11.299 | 92,178,663 | +14,689 | 8.21% | 1,041,534,253 |
| 2020-09-02 | 2020-08-31 | 11.311 | 92,163,974 | -2,921,242 | 8.21% | 1,042,425,507 |
| 2020-09-01 | 2020-08-28 | 11.391 | 95,085,216 | -315,225 | 8.47% | 1,083,101,526 |
| 2020-08-31 | 2020-08-27 | 11.242 | 95,400,441 | -60,410 | 8.49% | 1,072,465,623 |
| 2020-08-28 | 2020-08-26 | 11.471 | 95,460,851 | -329,174 | 8.50% | 1,095,045,648 |
| 2020-08-27 | 2020-08-25 | 11.517 | 95,790,025 | -207,163 | 8.53% | 1,103,216,939 |
| 2020-08-26 | 2020-08-24 | 11.184 | 95,997,188 | -279,222 | 8.55% | 1,073,668,099 |
| 2020-08-25 | 2020-08-21 | 10.955 | 96,276,410 | +157,961 | 8.57% | 1,054,703,000 |
| 2020-08-24 | 2020-08-20 | 10.886 | 96,118,449 | -685,546 | 8.56% | 1,046,357,011 |
| 2020-08-21 | 2020-08-19 | 10.852 | 96,803,995 | +28,106 | 8.62% | 1,050,488,588 |
| 2020-08-20 | 2020-08-18 | 10.817 | 96,775,889 | -402,750 | 8.62% | 1,046,853,198 |
| 2020-08-19 | 2020-08-17 | 11.024 | 97,178,639 | +560,537 | 8.65% | 1,071,275,375 |
| 2020-08-18 | 2020-08-14 | 11.161 | 96,618,102 | -72,443 | 8.60% | 1,078,395,989 |
| 2020-08-17 | 2020-08-13 | 11.288 | 96,690,545 | -612,667 | 8.61% | 1,091,405,225 |
| 2020-08-14 | 2020-08-12 | 11.035 | 97,303,212 | -259,783 | 8.66% | 1,073,764,819 |
| 2020-08-13 | 2020-08-11 | 10.863 | 97,562,995 | -101,472 | 8.69% | 1,059,844,194 |
| 2020-08-12 | 2020-08-10 | 10.668 | 97,664,467 | -13,386 | 8.70% | 1,041,901,000 |
| 2020-08-11 | 2020-08-07 | 10.691 | 97,677,853 | -280,277 | 8.70% | 1,044,284,758 |
| 2020-08-10 | 2020-08-06 | 10.622 | 97,958,130 | -84,299 | 8.72% | 1,040,539,077 |
| 2020-08-07 | 2020-08-05 | 10.657 | 98,042,429 | -307,897 | 8.73% | 1,044,808,503 |
| 2020-08-06 | 2020-08-04 | 10.565 | 98,350,326 | +491,892 | 8.76% | 1,039,064,138 |
| 2020-08-05 | 2020-08-03 | 10.450 | 97,858,434 | +584,970 | 8.71% | 1,022,641,848 |
| 2020-08-04 | 2020-07-31 | 10.244 | 97,273,464 | -115,971 | 8.66% | 996,443,693 |
| 2020-08-03 | 2020-07-30 | 10.278 | 97,389,435 | +1,046 | 8.67% | 1,000,983,175 |
| 2020-07-31 | 2020-07-29 | 10.336 | 97,388,389 | +337,194 | 8.67% | 1,006,558,208 |
| 2020-07-30 | 2020-07-28 | 10.163 | 97,051,195 | -24,958 | 8.64% | 986,373,807 |
| 2020-07-29 | 2020-07-27 | 10.267 | 97,076,153 | +76,365 | 8.64% | 996,649,641 |
| 2020-07-28 | 2020-07-24 | 10.439 | 96,999,788 | +306,600 | 8.64% | 1,012,556,112 |
| 2020-07-27 | 2020-07-23 | 10.565 | 96,693,188 | +2,127,075 | 8.61% | 1,021,556,594 |
| 2020-07-24 | 2020-07-22 | 10.519 | 94,566,113 | +209,047 | 8.42% | 994,745,071 |
| 2020-07-23 | 2020-07-21 | 10.576 | 94,357,066 | +122,568 | 8.40% | 997,958,017 |
| 2020-07-22 | 2020-07-20 | 10.634 | 94,234,498 | +332,111 | 8.39% | 1,002,066,578 |
| 2020-07-21 | 2020-07-17 | 10.404 | 93,902,387 | +129,716 | 8.36% | 976,991,626 |
| 2020-07-20 | 2020-07-16 | 10.370 | 93,772,671 | -1,754,663 | 8.35% | 972,414,977 |
| 2020-07-17 | 2020-07-15 | 10.599 | 95,527,334 | -6,983 | 8.51% | 1,012,526,855 |
| 2020-07-16 | 2020-07-14 | 10.565 | 95,534,317 | -1,338,442 | 8.51% | 1,009,313,205 |
| 2020-07-15 | 2020-07-13 | 10.714 | 96,872,759 | -1,030,586 | 8.63% | 1,037,899,893 |
| 2020-07-14 | 2020-07-10 | 10.657 | 97,903,345 | -4,007,850 | 8.72% | 1,043,326,327 |
| 2020-07-13 | 2020-07-09 | 10.932 | 101,911,195 | -516,445 | 9.07% | 1,114,093,696 |
| 2020-07-10 | 2020-07-08 | 11.093 | 102,427,640 | -2,290,267 | 9.12% | 1,136,188,953 |
| 2020-07-09 | 2020-07-07 | 11.138 | 104,717,907 | +184,419 | 9.32% | 1,166,398,910 |
| 2020-07-08 | 2020-07-06 | 11.540 | 104,533,488 | +725,289 | 9.31% | 1,206,313,935 |
| 2020-07-07 | 2020-07-03 | 11.001 | 103,808,199 | +954,999 | 9.24% | 1,141,976,549 |
| 2020-07-06 | 2020-07-02 | 10.817 | 102,853,200 | +614,063 | 9.16% | 1,112,593,255 |
| 2020-07-03 | 2020-06-30 | 10.347 | 102,239,137 | -576,758 | 9.10% | 1,057,865,940 |
| 2020-07-02 | 2020-06-29 | 10.404 | 102,815,895 | -159,126 | 9.16% | 1,069,730,724 |
| 2020-06-30 | 2020-06-26 | 10.508 | 102,975,021 | -835,212 | 9.17% | 1,082,017,500 |
| 2020-06-29 | 2020-06-24 | 10.531 | 103,810,233 | -539,729 | 9.24% | 1,093,175,196 |
| 2020-06-26 | 2020-06-23 | 10.531 | 104,349,962 | -994,964 | 9.29% | 1,098,858,820 |
| 2020-06-24 | 2020-06-22 | 10.622 | 105,344,926 | +206,431 | 9.38% | 1,119,003,722 |
| 2020-06-23 | 2020-06-19 | 10.680 | 105,138,495 | -12,215 | 9.36% | 1,122,841,250 |
| 2020-06-22 | 2020-06-18 | 10.496 | 105,150,710 | -493,411 | 9.36% | 1,103,672,510 |
| 2020-06-19 | 2020-06-17 | 10.381 | 105,644,121 | +526,282 | 9.41% | 1,096,732,808 |
| 2020-06-18 | 2020-06-16 | 10.324 | 105,117,839 | -215,698 | 9.36% | 1,085,240,157 |
| 2020-06-17 | 2020-06-15 | 10.095 | 105,333,537 | +496,899 | 9.38% | 1,063,301,097 |
| 2020-06-16 | 2020-06-12 | 10.267 | 104,836,638 | +287,730 | 9.34% | 1,076,324,045 |
| 2020-06-15 | 2020-06-11 | 10.232 | 104,548,908 | -855,712 | 9.31% | 1,069,772,125 |
| 2020-06-12 | 2020-06-10 | 10.485 | 105,404,620 | +79,785 | 9.39% | 1,105,128,463 |
| 2020-06-11 | 2020-06-09 | 10.611 | 105,324,835 | +1,261,350 | 9.38% | 1,117,582,113 |
| 2020-06-10 | 2020-06-08 | 10.267 | 104,063,485 | -3,955,085 | 9.27% | 1,068,386,332 |
| 2020-06-09 | 2020-06-05 | 10.313 | 108,018,570 | -4,113,792 | 9.62% | 1,113,948,306 |
| 2020-06-08 | 2020-06-04 | 10.198 | 112,132,362 | -2,535,491 | 9.98% | 1,143,509,174 |
| 2020-06-05 | 2020-06-03 | 10.278 | 114,667,853 | +894,522 | 10.21% | 1,178,573,339 |
| 2020-06-04 | 2020-06-02 | 10.336 | 113,773,331 | -2,200,841 | 10.13% | 1,175,904,863 |
| 2020-06-03 | 2020-06-01 | 12.703 | 115,974,172 | -403,006 | 10.33% | 1,473,171,242 |
| 2020-06-02 | 2020-05-29 | 12.108 | 116,377,178 | +10,144,496 | 10.36% | 1,409,087,618 |
| 2020-06-01 | 2020-05-28 | 11.868 | 106,232,682 | -336,232 | 10.43% | 1,260,721,686 |
| 2020-05-29 | 2020-05-27 | 11.956 | 106,568,914 | -2,609,537 | 10.47% | 1,274,150,085 |
| 2020-05-28 | 2020-05-26 | 11.969 | 109,178,451 | +2,761,783 | 10.72% | 1,306,731,330 |
| 2020-05-27 | 2020-05-25 | 11.855 | 106,416,668 | -41,259 | 10.45% | 1,261,558,768 |
| 2020-05-26 | 2020-05-22 | 11.728 | 106,457,927 | +63,864 | 10.46% | 1,248,578,862 |
| 2020-05-25 | 2020-05-21 | 12.159 | 106,394,063 | +1,218,702 | 10.45% | 1,293,597,063 |
| 2020-05-22 | 2020-05-20 | 12.197 | 105,175,361 | +441,671 | 10.33% | 1,282,771,446 |
| 2020-05-21 | 2020-05-19 | 12.247 | 104,733,690 | +1,186,352 | 10.29% | 1,282,684,956 |
| 2020-05-20 | 2020-05-18 | 12.070 | 103,547,338 | +69,871 | 10.17% | 1,249,814,481 |
| 2020-05-19 | 2020-05-15 | 11.817 | 103,477,467 | -580,581 | 10.16% | 1,222,787,258 |
| 2020-05-18 | 2020-05-14 | 11.804 | 104,058,048 | -380,336 | 10.22% | 1,228,331,410 |
| 2020-05-15 | 2020-05-13 | 12.019 | 104,438,384 | -516,046 | 10.26% | 1,255,283,983 |
| 2020-05-14 | 2020-05-12 | 12.057 | 104,954,430 | -1,464,290 | 10.31% | 1,265,470,175 |
| 2020-05-13 | 2020-05-11 | 12.336 | 106,418,720 | +798,117 | 10.45% | 1,312,746,550 |
| 2020-05-12 | 2020-05-08 | 12.146 | 105,620,603 | +47,424 | 10.37% | 1,282,856,605 |
| 2020-05-11 | 2020-05-07 | 11.956 | 105,573,179 | +800,865 | 10.37% | 1,262,244,964 |
| 2020-05-08 | 2020-05-06 | 11.868 | 104,772,314 | -271,262 | 10.29% | 1,243,390,696 |
| 2020-05-07 | 2020-05-05 | 11.817 | 105,043,576 | +8,390 | 10.32% | 1,241,293,877 |
| 2020-05-06 | 2020-05-04 | 11.602 | 105,035,186 | +494,935 | 10.32% | 1,218,603,394 |
| 2020-05-05 | 2020-04-29 | 12.374 | 104,540,251 | +514,386 | 10.27% | 1,293,542,291 |
| 2020-05-04 | 2020-04-28 | 12.019 | 104,025,865 | +678,785 | 10.22% | 1,250,325,763 |
| 2020-04-29 | 2020-04-27 | 11.981 | 103,347,080 | +815,810 | 10.15% | 1,238,244,559 |
| 2020-04-28 | 2020-04-24 | 11.766 | 102,531,270 | -546,884 | 10.07% | 1,206,417,211 |
| 2020-04-27 | 2020-04-23 | 11.817 | 103,078,154 | +631,158 | 10.12% | 1,218,068,599 |
| 2020-04-24 | 2020-04-22 | 11.830 | 102,446,996 | +162,820 | 10.06% | 1,211,906,398 |
| 2020-04-23 | 2020-04-21 | 12.159 | 102,284,176 | +824,283 | 10.05% | 1,243,626,814 |
| 2020-04-22 | 2020-04-20 | 12.500 | 101,459,893 | -107,129 | 9.96% | 1,268,263,762 |
| 2020-04-21 | 2020-04-17 | 12.753 | 101,567,022 | +275,688 | 9.97% | 1,295,303,354 |
| 2020-04-20 | 2020-04-16 | 12.614 | 101,291,334 | +51,534 | 9.95% | 1,277,690,566 |
| 2020-04-17 | 2020-04-15 | 12.601 | 101,239,800 | +142,270 | 9.94% | 1,275,759,632 |
| 2020-04-16 | 2020-04-14 | 12.829 | 101,097,530 | +1,592,732 | 9.93% | 1,296,990,333 |
| 2020-04-15 | 2020-04-09 | 13.360 | 99,504,798 | -10,591 | 9.77% | 1,329,432,157 |
| 2020-04-14 | 2020-04-08 | 13.082 | 99,515,389 | +131,837 | 9.77% | 1,301,874,207 |
| 2020-04-09 | 2020-04-07 | 13.285 | 99,383,552 | +432,952 | 9.76% | 1,320,267,864 |
| 2020-04-08 | 2020-04-06 | 13.082 | 98,950,600 | +124,882 | 9.72% | 1,294,485,558 |
| 2020-04-07 | 2020-04-03 | 12.930 | 98,825,718 | +12,301 | 9.71% | 1,277,847,751 |
| 2020-04-06 | 2020-04-02 | 13.032 | 98,813,417 | -58,172 | 9.70% | 1,287,690,173 |
| 2020-04-03 | 2020-04-01 | 12.753 | 98,871,589 | -67,625 | 9.71% | 1,260,927,989 |
| 2020-04-02 | 2020-03-31 | 12.804 | 98,939,214 | +375,950 | 9.72% | 1,266,797,528 |
| 2020-04-01 | 2020-03-30 | 12.450 | 98,563,264 | -43,314 | 9.68% | 1,227,067,389 |
| 2020-03-31 | 2020-03-27 | 12.652 | 98,606,578 | +133,380 | 9.68% | 1,247,567,712 |
| 2020-03-30 | 2020-03-26 | 12.778 | 98,473,198 | +900,571 | 9.67% | 1,258,338,994 |
| 2020-03-27 | 2020-03-25 | 12.146 | 97,572,627 | -1,048,824 | 9.58% | 1,185,106,745 |
| 2020-03-26 | 2020-03-24 | 11.475 | 98,621,451 | +502,690 | 9.69% | 1,131,714,588 |
| 2020-03-25 | 2020-03-23 | 10.805 | 98,118,761 | +1,973,447 | 9.64% | 1,060,152,069 |
| 2020-03-24 | 2020-03-20 | 11.475 | 96,145,314 | +514,070 | 9.44% | 1,103,300,076 |
| 2020-03-23 | 2020-03-19 | 10.792 | 95,631,244 | -1,303,109 | 9.39% | 1,032,065,060 |
| 2020-03-20 | 2020-03-18 | 12.032 | 96,934,353 | -1,253,677 | 9.52% | 1,166,316,640 |
| 2020-03-19 | 2020-03-17 | 13.057 | 98,188,030 | +2,425,551 | 9.64% | 1,282,024,967 |
| 2020-03-18 | 2020-03-16 | 13.639 | 95,762,479 | +287,025 | 9.40% | 1,306,087,821 |
| 2020-03-17 | 2020-03-13 | 14.170 | 95,475,454 | -1,199,895 | 9.38% | 1,352,907,156 |
| 2020-03-16 | 2020-03-12 | 14.423 | 96,675,349 | +464,033 | 9.49% | 1,394,372,596 |
| 2020-03-13 | 2020-03-11 | 14.752 | 96,211,316 | +917,572 | 9.45% | 1,419,328,569 |
| 2020-03-12 | 2020-03-10 | 14.120 | 95,293,744 | -549,127 | 9.36% | 1,345,509,672 |
| 2020-03-11 | 2020-03-09 | 14.145 | 95,842,871 | +106,544 | 9.41% | 1,355,688,329 |
| 2020-03-10 | 2020-03-06 | 15.435 | 95,736,327 | +149,904 | 9.40% | 1,477,729,118 |
| 2020-03-09 | 2020-03-05 | 15.638 | 95,586,423 | +435,980 | 9.39% | 1,494,764,998 |
| 2020-03-06 | 2020-03-04 | 15.663 | 95,150,443 | +163,081 | 9.34% | 1,490,354,895 |
| 2020-03-05 | 2020-03-03 | 15.562 | 94,987,362 | +145,827 | 9.33% | 1,478,186,314 |
| 2020-03-04 | 2020-03-02 | 15.638 | 94,841,535 | -111,919 | 9.31% | 1,483,116,560 |
| 2020-03-03 | 2020-02-28 | 15.284 | 94,953,454 | -58,288 | 9.33% | 1,451,228,973 |
| 2020-03-02 | 2020-02-27 | 15.764 | 95,011,742 | +91,212 | 9.33% | 1,497,799,089 |
| 2020-02-28 | 2020-02-26 | 15.815 | 94,920,530 | +953,389 | 9.32% | 1,501,164,918 |
| 2020-02-27 | 2020-02-25 | 15.638 | 93,967,141 | -49,320 | 9.23% | 1,469,442,928 |
| 2020-02-26 | 2020-02-24 | 15.638 | 94,016,461 | -822,685 | 9.23% | 1,470,214,186 |
| 2020-02-25 | 2020-02-21 | 15.941 | 94,839,146 | +634,392 | 9.31% | 1,511,876,855 |
| 2020-02-24 | 2020-02-20 | 16.169 | 94,204,754 | -1,019,920 | 9.25% | 1,523,217,472 |
| 2020-02-21 | 2020-02-19 | 16.397 | 95,224,674 | -499,481 | 9.35% | 1,561,394,823 |
| 2020-02-20 | 2020-02-18 | 16.296 | 95,724,155 | -7,001,280 | 9.40% | 1,559,895,996 |
| 2020-02-19 | 2020-02-17 | 16.625 | 102,725,435 | +7,728,305 | 10.09% | 1,707,778,702 |
| 2020-02-18 | 2020-02-14 | 16.726 | 94,997,130 | -228,368 | 9.33% | 1,588,913,222 |
| 2020-02-17 | 2020-02-13 | 16.144 | 95,225,498 | +2,635,072 | 9.35% | 1,537,312,526 |
| 2020-02-14 | 2020-02-12 | 15.739 | 92,590,426 | +1,319,772 | 9.09% | 1,457,285,694 |
| 2020-02-13 | 2020-02-11 | 15.790 | 91,270,654 | +2,055,330 | 8.96% | 1,441,132,747 |
| 2020-02-12 | 2020-02-10 | 15.284 | 89,215,324 | +388,702 | 8.76% | 1,363,529,789 |
| 2020-02-11 | 2020-02-07 | 15.258 | 88,826,622 | -284,410 | 8.72% | 1,355,341,365 |
| 2020-02-10 | 2020-02-06 | 15.410 | 89,111,032 | +2,780,700 | 8.75% | 1,373,210,136 |
| 2020-02-07 | 2020-02-05 | 15.157 | 86,330,332 | +381,285 | 8.48% | 1,308,514,285 |
| 2020-02-06 | 2020-02-04 | 15.309 | 85,949,047 | +346,774 | 8.44% | 1,315,784,224 |
| 2020-02-05 | 2020-02-03 | 14.980 | 85,602,273 | +699,259 | 8.41% | 1,282,316,522 |
| 2020-02-04 | 2020-01-31 | 14.980 | 84,903,014 | +188,242 | 8.34% | 1,271,841,667 |
| 2020-02-03 | 2020-01-30 | 15.081 | 84,714,772 | -991,940 | 8.32% | 1,277,596,286 |
| 2020-01-31 | 2020-01-29 | 15.638 | 85,706,712 | +144,484 | 8.42% | 1,340,267,678 |
| 2020-01-30 | 2020-01-24 | 16.270 | 85,562,228 | -198,758 | 8.40% | 1,392,134,808 |
| 2020-01-29 | 2020-01-22 | 16.751 | 85,760,986 | +2,204,164 | 8.42% | 1,436,600,422 |
| 2020-01-23 | 2020-01-21 | 16.625 | 83,556,822 | +2,442 | 8.21% | 1,389,106,418 |
| 2020-01-22 | 2020-01-20 | 17.308 | 83,554,380 | +2,152,953 | 8.21% | 1,446,150,717 |
| 2020-01-21 | 2020-01-17 | 17.738 | 81,401,427 | +474,733 | 7.99% | 1,443,903,838 |
| 2020-01-20 | 2020-01-16 | 17.991 | 80,926,694 | +1,057,359 | 7.95% | 1,455,960,639 |
| 2020-01-17 | 2020-01-15 | 17.586 | 79,869,335 | +200,545 | 7.84% | 1,404,601,435 |
| 2020-01-16 | 2020-01-14 | 17.814 | 79,668,790 | -489,726 | 7.82% | 1,419,218,014 |
| 2020-01-15 | 2020-01-13 | 17.763 | 80,158,516 | -353,252 | 7.87% | 1,423,885,328 |
| 2020-01-14 | 2020-01-10 | 17.890 | 80,511,768 | +553,671 | 7.91% | 1,440,346,601 |
| 2020-01-13 | 2020-01-09 | 18.118 | 79,958,097 | +510,713 | 7.85% | 1,448,650,786 |
| 2020-01-10 | 2020-01-08 | 18.194 | 79,447,384 | +230,794 | 7.80% | 1,445,428,876 |
| 2020-01-09 | 2020-01-07 | 18.396 | 79,216,590 | -8,731,366 | 7.78% | 1,457,265,855 |
| 2020-01-08 | 2020-01-06 | 18.396 | 87,947,956 | +9,300,907 | 8.64% | 1,617,887,784 |
| 2020-01-07 | 2020-01-03 | 18.851 | 78,647,049 | +2,457,324 | 7.72% | 1,482,610,048 |
| 2020-01-06 | 2020-01-02 | 19.206 | 76,189,725 | +8,558,954 | 7.48% | 1,463,276,563 |
| 2020-01-03 | 2019-12-31 | 18.194 | 67,630,771 | -1,884,413 | 6.64% | 1,230,442,897 |
| 2020-01-02 | 2019-12-27 | 18.269 | 69,515,184 | +2,977,603 | 6.83% | 1,270,004,058 |
| 2019-12-30 | 2019-12-24 | 17.915 | 66,537,581 | +16,170,997 | 6.53% | 1,192,033,608 |
| 2019-12-27 | 2019-12-20 | 18.472 | 50,366,584 | -527,596 | 6.28% | 930,365,487 |
| 2019-12-23 | 2019-12-19 | 18.649 | 50,894,180 | +2,859,684 | 6.34% | 949,125,942 |
| 2019-12-20 | 2019-12-18 | 18.649 | 48,034,496 | -803,268 | 5.99% | 895,795,674 |
| 2019-12-19 | 2019-12-17 | 18.497 | 48,837,764 | -467,719 | 6.09% | 903,361,096 |
| 2019-12-18 | 2019-12-16 | 18.345 | 49,305,483 | +76,818 | 6.14% | 904,526,841 |
| 2019-12-17 | 2019-12-13 | 17.966 | 49,228,665 | +217,516 | 6.13% | 884,432,396 |
| 2019-12-16 | 2019-12-12 | 17.789 | 49,011,149 | -85,024 | 6.11% | 871,843,319 |
| 2019-12-13 | 2019-12-11 | 17.763 | 49,096,173 | +2,283,201 | 6.12% | 872,113,456 |
| 2019-12-12 | 2019-12-10 | 17.105 | 46,812,972 | +3,547,759 | 5.83% | 800,757,739 |
| 2019-12-11 | 2019-12-09 | 16.878 | 43,265,213 | -6,036,704 | 5.39% | 730,218,640 |
| 2019-12-10 | 2019-12-06 | 15.916 | 49,301,917 | +2,392,024 | 6.14% | 784,698,254 |
| 2019-12-09 | 2019-12-05 | 15.891 | 46,909,893 | -4,446,303 | 5.85% | 745,439,361 |
| 2019-12-06 | 2019-12-04 | 16.245 | 51,356,196 | -11,834,357 | 6.40% | 834,288,218 |
| 2019-12-05 | 2019-12-03 | 16.751 | 63,190,553 | +540,134 | 7.87% | 1,058,518,323 |
| 2019-12-04 | 2019-12-02 | 17.055 | 62,650,419 | +124,644 | 7.81% | 1,068,494,057 |
| 2019-12-03 | 2019-11-29 | 16.650 | 62,525,775 | +126,779 | 7.79% | 1,041,053,891 |
| 2019-12-02 | 2019-11-28 | 17.004 | 62,398,996 | +30,667 | 7.78% | 1,061,048,192 |
| 2019-11-29 | 2019-11-27 | 17.055 | 62,368,329 | +67,974 | 7.77% | 1,063,683,052 |
| 2019-11-28 | 2019-11-26 | 17.384 | 62,300,355 | +15,650 | 7.76% | 1,083,017,547 |
| 2019-11-27 | 2019-11-25 | 17.485 | 62,284,705 | +156,971 | 7.76% | 1,089,049,685 |
| 2019-11-26 | 2019-11-22 | 16.195 | 62,127,734 | +122,195 | 7.74% | 1,006,129,128 |
| 2019-11-25 | 2019-11-21 | 16.245 | 62,005,539 | -29,229 | 7.73% | 1,007,288,208 |
| 2019-11-22 | 2019-11-20 | 16.372 | 62,034,768 | +59,121 | 7.73% | 1,015,611,659 |
| 2019-11-21 | 2019-11-19 | 16.473 | 61,975,647 | +162,821 | 7.72% | 1,020,916,664 |
| 2019-11-20 | 2019-11-18 | 16.068 | 61,812,826 | +65,348 | 7.70% | 993,208,801 |
| 2019-11-19 | 2019-11-15 | 15.461 | 61,747,478 | +81,885 | 7.69% | 954,659,874 |
| 2019-11-18 | 2019-11-14 | 15.587 | 61,665,593 | +161,081 | 7.68% | 961,195,788 |
| 2019-11-15 | 2019-11-13 | 15.866 | 61,504,512 | +171,041 | 7.66% | 975,804,356 |
| 2019-11-14 | 2019-11-12 | 16.270 | 61,333,471 | +22,139 | 7.64% | 997,922,353 |
| 2019-11-13 | 2019-11-11 | 16.245 | 61,311,332 | -2,228 | 7.64% | 996,010,723 |
| 2019-11-12 | 2019-11-08 | 16.903 | 61,313,560 | +166,772 | 7.64% | 1,036,385,266 |
| 2019-11-11 | 2019-11-07 | 16.777 | 61,146,788 | +26,557 | 7.62% | 1,025,830,038 |
| 2019-11-08 | 2019-11-06 | 17.004 | 61,120,231 | +278,218 | 7.62% | 1,039,303,751 |
| 2019-11-07 | 2019-11-05 | 16.903 | 60,842,013 | -121,404 | 7.58% | 1,028,414,690 |
| 2019-11-06 | 2019-11-04 | 16.119 | 60,963,417 | +139,424 | 7.60% | 982,645,723 |
| 2019-11-05 | 2019-11-01 | 16.017 | 60,823,993 | +540,944 | 7.58% | 974,242,054 |
| 2019-11-04 | 2019-10-31 | 15.410 | 60,283,049 | +35,725 | 7.51% | 928,967,964 |
| 2019-11-01 | 2019-10-30 | 15.410 | 60,247,324 | +191,907 | 7.51% | 928,417,438 |
| 2019-10-31 | 2019-10-29 | 15.511 | 60,055,417 | -224,154 | 7.48% | 931,538,687 |
| 2019-10-30 | 2019-10-28 | 15.334 | 60,279,571 | -175,783 | 7.51% | 924,338,435 |
| 2019-10-29 | 2019-10-25 | 15.334 | 60,455,354 | -16,915 | 7.53% | 927,033,925 |
| 2019-10-28 | 2019-10-24 | 15.461 | 60,472,269 | +175,467 | 7.54% | 934,944,237 |
| 2019-10-25 | 2019-10-23 | 15.284 | 60,296,802 | +81,884 | 7.51% | 921,551,164 |
| 2019-10-24 | 2019-10-22 | 15.511 | 60,214,918 | +771,722 | 7.50% | 934,012,758 |
| 2019-10-23 | 2019-10-21 | 15.815 | 59,443,196 | +165,735 | 7.41% | 940,092,101 |
| 2019-10-22 | 2019-10-18 | 15.815 | 59,277,461 | +764,081 | 7.39% | 937,471,007 |
| 2019-10-21 | 2019-10-17 | 15.840 | 58,513,380 | -90,421 | 7.29% | 926,867,712 |
| 2019-10-18 | 2019-10-16 | 15.840 | 58,603,801 | -1,535,816 | 7.30% | 928,300,005 |
| 2019-10-17 | 2019-10-15 | 15.587 | 60,139,617 | -399,988 | 7.49% | 937,410,049 |
| 2019-10-16 | 2019-10-14 | 15.714 | 60,539,605 | -1,328,709 | 7.54% | 951,304,208 |
| 2019-10-15 | 2019-10-11 | 15.562 | 61,868,314 | -903,691 | 7.71% | 962,790,134 |
| 2019-10-14 | 2019-10-10 | 15.208 | 62,772,005 | +16,993 | 7.82% | 954,615,996 |
| 2019-10-11 | 2019-10-09 | 15.208 | 62,755,012 | +36,064 | 7.82% | 954,357,572 |
| 2019-10-10 | 2019-10-08 | 15.334 | 62,718,948 | +451,876 | 7.82% | 961,744,307 |
| 2019-10-09 | 2019-10-04 | 15.385 | 62,267,072 | +425,072 | 7.76% | 957,966,359 |
| 2019-10-08 | 2019-10-03 | 15.132 | 61,842,000 | -18,969 | 7.71% | 935,778,246 |
| 2019-10-04 | 2019-10-02 | 14.980 | 61,860,969 | +7,904 | 7.71% | 926,673,321 |
| 2019-10-03 | 2019-09-30 | 15.005 | 61,853,065 | +44,420 | 7.71% | 928,120,046 |
| 2019-10-02 | 2019-09-27 | 14.955 | 61,808,645 | -217,641 | 7.70% | 924,325,508 |
| 2019-09-30 | 2019-09-26 | 14.955 | 62,026,286 | +310,150 | 7.73% | 927,580,249 |
| 2019-09-27 | 2019-09-25 | 14.803 | 61,716,136 | +199,810 | 7.69% | 913,572,100 |
| 2019-09-26 | 2019-09-24 | 14.980 | 61,516,326 | -158,354 | 7.67% | 921,510,591 |
| 2019-09-25 | 2019-09-23 | 15.334 | 61,674,680 | +61,334 | 7.69% | 945,731,302 |
| 2019-09-24 | 2019-09-20 | 15.537 | 61,613,346 | +722,204 | 7.68% | 957,263,280 |
| 2019-09-23 | 2019-09-19 | 15.663 | 60,891,142 | -93,554 | 7.59% | 953,746,600 |
| 2019-09-20 | 2019-09-18 | 15.967 | 60,984,696 | +234,924 | 7.60% | 973,729,791 |
| 2019-09-19 | 2019-09-17 | 16.017 | 60,749,772 | +11,697 | 7.57% | 973,053,226 |
| 2019-09-18 | 2019-09-16 | 16.448 | 60,738,075 | +2,720,681 | 7.57% | 998,993,390 |
| 2019-09-17 | 2019-09-13 | 16.523 | 58,017,394 | +2,892,159 | 7.23% | 958,649,022 |
| 2019-09-16 | 2019-09-12 | 16.245 | 55,125,235 | +196,433 | 6.87% | 895,516,756 |
| 2019-09-13 | 2019-09-11 | 17.239 | 54,928,802 | -1,661 | 6.85% | 946,903,334 |
| 2019-09-12 | 2019-09-10 | 16.845 | 54,930,463 | +2,072,592 | 6.85% | 925,312,517 |
| 2019-09-11 | 2019-09-09 | 16.740 | 52,857,871 | +1,183,828 | 6.83% | 884,851,710 |
| 2019-09-10 | 2019-09-06 | 16.950 | 51,674,043 | +78,887 | 6.68% | 875,881,008 |
| 2019-09-09 | 2019-09-05 | 16.924 | 51,595,156 | -795,013 | 6.67% | 873,190,081 |
| 2019-09-06 | 2019-09-04 | 16.950 | 52,390,169 | -1,913,062 | 6.77% | 888,019,426 |
| 2019-09-05 | 2019-09-03 | 16.347 | 54,303,231 | -15,281 | 7.02% | 887,674,750 |
| 2019-09-04 | 2019-09-02 | 16.504 | 54,318,512 | +9,336 | 7.02% | 896,475,983 |
| 2019-09-03 | 2019-08-30 | 16.557 | 54,309,176 | +207,327 | 7.02% | 899,171,891 |
| 2019-09-02 | 2019-08-29 | 16.583 | 54,101,849 | -2,401,218 | 6.99% | 897,158,829 |
| 2019-08-30 | 2019-08-28 | 16.819 | 56,503,067 | -158,522 | 7.30% | 950,320,725 |
| 2019-08-29 | 2019-08-27 | 16.740 | 56,661,589 | +244,526 | 7.32% | 948,526,737 |
| 2019-08-28 | 2019-08-26 | 16.504 | 56,417,063 | -1,958,165 | 7.29% | 931,110,594 |
| 2019-08-27 | 2019-08-23 | 16.976 | 58,375,228 | -275,609 | 7.54% | 990,998,551 |
| 2019-08-26 | 2019-08-22 | 17.213 | 58,650,837 | +76,334 | 7.58% | 1,009,527,614 |
| 2019-08-23 | 2019-08-21 | 17.449 | 58,574,503 | +120,011 | 7.57% | 1,022,045,915 |
| 2019-08-22 | 2019-08-20 | 17.186 | 58,454,492 | +223,488 | 7.55% | 1,004,614,263 |
| 2019-08-21 | 2019-08-19 | 17.344 | 58,231,004 | +468,662 | 7.52% | 1,009,940,729 |
| 2019-08-20 | 2019-08-16 | 16.661 | 57,762,342 | +452,680 | 7.46% | 962,406,767 |
| 2019-08-19 | 2019-08-15 | 16.688 | 57,309,662 | -915 | 7.41% | 956,368,167 |
| 2019-08-16 | 2019-08-14 | 16.425 | 57,310,577 | -4,268 | 7.41% | 941,345,961 |
| 2019-08-15 | 2019-08-13 | 16.347 | 57,314,845 | +976,463 | 7.41% | 936,904,485 |
| 2019-08-14 | 2019-08-12 | 16.661 | 56,338,382 | +70,979 | 7.28% | 938,681,470 |
| 2019-08-13 | 2019-08-09 | 16.661 | 56,267,403 | +227,604 | 7.27% | 937,498,854 |
| 2019-08-12 | 2019-08-08 | 16.871 | 56,039,799 | -159,155 | 7.24% | 945,469,865 |
| 2019-08-09 | 2019-08-07 | 16.452 | 56,198,954 | +235,865 | 7.26% | 924,561,750 |
| 2019-08-08 | 2019-08-06 | 16.530 | 55,963,089 | -395,204 | 7.23% | 925,086,572 |
| 2019-08-07 | 2019-08-05 | 16.661 | 56,358,293 | -650,388 | 7.28% | 939,013,217 |
| 2019-08-06 | 2019-08-02 | 17.554 | 57,008,681 | +114,945 | 7.37% | 1,000,707,742 |
| 2019-08-05 | 2019-08-01 | 17.895 | 56,893,736 | +8,796 | 7.35% | 1,018,096,576 |
| 2019-08-02 | 2019-07-31 | 18.761 | 56,884,940 | -456,641 | 7.35% | 1,067,194,296 |
| 2019-08-01 | 2019-07-30 | 18.761 | 57,341,581 | -122,232 | 7.41% | 1,075,761,145 |
| 2019-07-31 | 2019-07-29 | 18.839 | 57,463,813 | +308,105 | 7.43% | 1,082,577,592 |
| 2019-07-30 | 2019-07-26 | 18.944 | 57,155,708 | -362,078 | 7.39% | 1,082,771,848 |
| 2019-07-29 | 2019-07-25 | 19.128 | 57,517,786 | -230,043 | 7.43% | 1,100,195,434 |
| 2019-07-26 | 2019-07-24 | 19.102 | 57,747,829 | -152,761 | 7.46% | 1,103,080,457 |
| 2019-07-25 | 2019-07-23 | 19.049 | 57,900,590 | +441,700 | 7.48% | 1,102,959,991 |
| 2019-07-24 | 2019-07-22 | 19.233 | 57,458,890 | -19,099 | 7.42% | 1,105,099,432 |
| 2019-07-23 | 2019-07-19 | 19.364 | 57,477,989 | +418,621 | 7.43% | 1,113,007,462 |
| 2019-07-22 | 2019-07-18 | 19.443 | 57,059,368 | +987,703 | 7.37% | 1,109,392,726 |
| 2019-07-19 | 2019-07-17 | 19.653 | 56,071,665 | +189,949 | 7.25% | 1,101,958,957 |
| 2019-07-18 | 2019-07-16 | 19.259 | 55,881,716 | +468,924 | 7.22% | 1,076,232,104 |
| 2019-07-17 | 2019-07-15 | 19.180 | 55,412,792 | -437,219 | 7.16% | 1,062,839,188 |
| 2019-07-16 | 2019-07-12 | 19.154 | 55,850,011 | -2,665,805 | 7.22% | 1,069,759,797 |
| 2019-07-15 | 2019-07-11 | 19.574 | 58,515,816 | -1,176,045 | 7.56% | 1,145,386,981 |
| 2019-07-12 | 2019-07-10 | 20.099 | 59,691,861 | -73,251 | 7.71% | 1,199,731,434 |
| 2019-07-11 | 2019-07-09 | 20.204 | 59,765,112 | -608,722 | 7.72% | 1,207,476,291 |
| 2019-07-10 | 2019-07-08 | 20.545 | 60,373,834 | -1,148,538 | 7.80% | 1,240,368,326 |
| 2019-07-09 | 2019-07-05 | 21.148 | 61,522,372 | -1,687,158 | 7.95% | 1,301,092,766 |
| 2019-07-08 | 2019-07-04 | 21.411 | 63,209,530 | +86,285 | 8.17% | 1,353,358,544 |
| 2019-07-05 | 2019-07-03 | 20.755 | 63,123,245 | -986,639 | 8.16% | 1,310,104,533 |
| 2019-07-04 | 2019-07-02 | 20.230 | 64,109,884 | -70,074 | 8.28% | 1,296,938,905 |
| 2019-07-03 | 2019-06-28 | 19.705 | 64,179,958 | -369,703 | 8.29% | 1,264,676,692 |
| 2019-07-02 | 2019-06-27 | 19.653 | 64,549,661 | +121,402 | 8.34% | 1,268,574,370 |
| 2019-06-28 | 2019-06-26 | 19.521 | 64,428,259 | +147,489 | 8.33% | 1,257,735,967 |
| 2019-06-27 | 2019-06-25 | 19.338 | 64,280,770 | +228,671 | 8.31% | 1,243,050,314 |
| 2019-06-26 | 2019-06-24 | 19.312 | 64,052,099 | -16,842 | 8.28% | 1,236,947,678 |
| 2019-06-25 | 2019-06-21 | 19.128 | 64,068,941 | -850,351 | 8.28% | 1,225,505,383 |
| 2019-06-24 | 2019-06-20 | 19.154 | 64,919,292 | -1,757,413 | 8.39% | 1,243,474,215 |
| 2019-06-21 | 2019-06-19 | 18.524 | 66,676,705 | -816,508 | 8.62% | 1,235,147,945 |
| 2019-06-20 | 2019-06-18 | 18.419 | 67,493,213 | +28,660 | 8.72% | 1,243,189,589 |
| 2019-06-19 | 2019-06-17 | 18.341 | 67,464,553 | +176,229 | 8.72% | 1,237,351,167 |
| 2019-06-18 | 2019-06-14 | 18.734 | 67,288,324 | +1,347,790 | 8.70% | 1,260,602,233 |
| 2019-06-17 | 2019-06-13 | 18.629 | 65,940,534 | +30,185 | 8.52% | 1,228,431,538 |
| 2019-06-14 | 2019-06-12 | 18.367 | 65,910,349 | -1,830 | 8.52% | 1,210,575,278 |
| 2019-06-13 | 2019-06-11 | 18.839 | 65,912,179 | -62,060 | 8.52% | 1,241,738,832 |
| 2019-06-12 | 2019-06-10 | 18.761 | 65,974,239 | -567,286 | 8.53% | 1,237,714,790 |
| 2019-06-11 | 2019-06-06 | 18.315 | 66,541,525 | -18,599 | 8.60% | 1,218,676,177 |
| 2019-06-10 | 2019-06-05 | 18.288 | 66,560,124 | +700,038 | 8.60% | 1,217,270,367 |
| 2019-06-06 | 2019-06-04 | 18.000 | 65,860,086 | +762,536 | 8.51% | 1,185,459,055 |
| 2019-06-05 | 2019-06-03 | 18.236 | 65,097,550 | -49,338 | 8.41% | 1,187,106,267 |
| 2019-06-04 | 2019-05-31 | 20.792 | 65,146,888 | +1,334,524 | 8.42% | 1,354,555,180 |
| 2019-06-03 | 2019-05-30 | 20.652 | 63,812,364 | +4,572,154 | 8.25% | 1,317,866,575 |
| 2019-05-31 | 2019-05-29 | 20.344 | 59,240,210 | +2,221,112 | 8.18% | 1,205,181,153 |
| 2019-05-30 | 2019-05-28 | 20.232 | 57,019,098 | +2,109,057 | 7.87% | 1,153,603,757 |
| 2019-05-29 | 2019-05-27 | 19.784 | 54,910,041 | -4,425 | 7.58% | 1,086,314,535 |
| 2019-05-28 | 2019-05-24 | 19.896 | 54,914,466 | -269,822 | 7.58% | 1,092,557,330 |
| 2019-05-27 | 2019-05-23 | 19.699 | 55,184,288 | -1,247,806 | 7.62% | 1,087,100,987 |
| 2019-05-24 | 2019-05-22 | 19.980 | 56,432,094 | -3,171,241 | 7.79% | 1,127,495,500 |
| 2019-05-23 | 2019-05-21 | 19.727 | 59,603,335 | +484,334 | 8.23% | 1,175,824,056 |
| 2019-05-22 | 2019-05-20 | 19.615 | 59,119,001 | +1,299,525 | 8.16% | 1,159,642,833 |
| 2019-05-21 | 2019-05-17 | 20.120 | 57,819,476 | -16,235 | 7.98% | 1,163,316,042 |
| 2019-05-20 | 2019-05-16 | 20.652 | 57,835,711 | +122,817 | 7.98% | 1,194,435,460 |
| 2019-05-17 | 2019-05-15 | 20.232 | 57,712,894 | +955,001 | 7.96% | 1,167,640,557 |
| 2019-05-16 | 2019-05-14 | 20.232 | 56,757,893 | -103,805 | 7.83% | 1,148,319,088 |
| 2019-05-15 | 2019-05-10 | 20.848 | 56,861,698 | +611,482 | 7.85% | 1,185,473,585 |
| 2019-05-14 | 2019-05-09 | 20.232 | 56,250,216 | +665,192 | 7.76% | 1,138,047,826 |
| 2019-05-10 | 2019-05-08 | 20.736 | 55,585,024 | +163,247 | 7.67% | 1,152,626,602 |
| 2019-05-09 | 2019-05-07 | 21.269 | 55,421,777 | -218,767 | 7.65% | 1,178,749,018 |
| 2019-05-08 | 2019-05-06 | 21.016 | 55,640,544 | +40,682 | 7.68% | 1,169,369,473 |
| 2019-05-07 | 2019-05-03 | 21.605 | 55,599,862 | -66,719 | 7.67% | 1,201,232,886 |
| 2019-05-06 | 2019-05-02 | 21.717 | 55,666,581 | +47,717 | 7.68% | 1,208,913,903 |
| 2019-05-03 | 2019-04-30 | 21.829 | 55,618,864 | -375,195 | 7.68% | 1,214,111,837 |
| 2019-05-02 | 2019-04-29 | 22.165 | 55,994,059 | -554,789 | 7.73% | 1,241,130,807 |
| 2019-04-30 | 2019-04-26 | 22.109 | 56,548,848 | -1,582,117 | 7.80% | 1,250,258,704 |
| 2019-04-29 | 2019-04-25 | 22.165 | 58,130,965 | -1,256,156 | 8.02% | 1,288,496,186 |
| 2019-04-26 | 2019-04-24 | 22.530 | 59,387,121 | -553,951 | 8.20% | 1,337,973,285 |
| 2019-04-25 | 2019-04-23 | 22.306 | 59,941,072 | +603,892 | 8.27% | 1,337,016,278 |
| 2019-04-24 | 2019-04-18 | 23.174 | 59,337,180 | -515,166 | 8.19% | 1,375,091,298 |
| 2019-04-23 | 2019-04-17 | 23.510 | 59,852,346 | +370,280 | 8.26% | 1,407,156,043 |
| 2019-04-18 | 2019-04-16 | 23.847 | 59,482,066 | +7,994 | 8.21% | 1,418,452,268 |
| 2019-04-17 | 2019-04-15 | 24.043 | 59,474,072 | +166,498 | 8.21% | 1,429,927,714 |
| 2019-04-16 | 2019-04-12 | 23.959 | 59,307,574 | +90,954 | 8.18% | 1,420,938,873 |
| 2019-04-15 | 2019-04-11 | 23.931 | 59,216,620 | +236,387 | 8.17% | 1,417,100,356 |
| 2019-04-12 | 2019-04-10 | 23.931 | 58,980,233 | -560,988 | 8.14% | 1,411,443,429 |
| 2019-04-11 | 2019-04-09 | 24.659 | 59,541,221 | -225,965 | 8.22% | 1,468,248,379 |
| 2019-04-10 | 2019-04-08 | 24.351 | 59,767,186 | -1,007,726 | 8.25% | 1,455,397,774 |
| 2019-04-09 | 2019-04-04 | 24.155 | 60,774,912 | +140,723 | 8.39% | 1,468,015,787 |
| 2019-04-08 | 2019-04-03 | 24.575 | 60,634,189 | -143,328 | 8.37% | 1,490,102,996 |
| 2019-04-04 | 2019-04-02 | 24.463 | 60,777,517 | +289,772 | 8.39% | 1,486,812,894 |
| 2019-04-03 | 2019-04-01 | 24.547 | 60,487,745 | -149,454 | 8.35% | 1,484,809,104 |
| 2019-04-02 | 2019-03-29 | 23.791 | 60,637,199 | -1,084,460 | 8.37% | 1,442,600,052 |
| 2019-04-01 | 2019-03-28 | 23.426 | 61,721,659 | -2,490,044 | 8.52% | 1,445,915,754 |
| 2019-03-29 | 2019-03-27 | 24.043 | 64,211,703 | -158,080 | 8.86% | 1,543,833,987 |
| 2019-03-28 | 2019-03-26 | 23.595 | 64,369,783 | +89,644 | 8.88% | 1,518,774,364 |
| 2019-03-27 | 2019-03-25 | 23.567 | 64,280,139 | +664,957 | 8.87% | 1,514,857,999 |
| 2019-03-26 | 2019-03-22 | 24.015 | 63,615,182 | -668,760 | 8.78% | 1,527,709,282 |
| 2019-03-25 | 2019-03-21 | 23.959 | 64,283,942 | +17,272 | 8.87% | 1,540,166,727 |
| 2019-03-22 | 2019-03-20 | 23.707 | 64,266,670 | +256,005 | 8.87% | 1,523,544,985 |
| 2019-03-21 | 2019-03-19 | 23.707 | 64,010,665 | -15,558 | 8.83% | 1,517,475,974 |
| 2019-03-20 | 2019-03-18 | 24.267 | 64,026,223 | -32,096 | 8.84% | 1,553,727,657 |
| 2019-03-19 | 2019-03-15 | 23.202 | 64,058,319 | +271,358 | 8.84% | 1,486,294,929 |
| 2019-03-18 | 2019-03-14 | 22.586 | 63,786,961 | -26,365 | 8.80% | 1,440,675,182 |
| 2019-03-15 | 2019-03-13 | 22.418 | 63,813,326 | +946,685 | 8.81% | 1,430,541,593 |
| 2019-03-14 | 2019-03-12 | 21.913 | 62,866,641 | -288,059 | 8.68% | 1,377,609,506 |
| 2019-03-13 | 2019-03-11 | 21.157 | 63,154,700 | -403,142 | 8.72% | 1,336,139,335 |
| 2019-03-12 | 2019-03-08 | 20.764 | 63,557,842 | -1,349,934 | 8.77% | 1,319,734,204 |
| 2019-03-11 | 2019-03-07 | 21.493 | 64,907,776 | +11,705 | 8.96% | 1,395,054,628 |
| 2019-03-08 | 2019-03-06 | 21.941 | 64,896,071 | -87,759 | 8.96% | 1,423,899,337 |
| 2019-03-07 | 2019-03-05 | 21.745 | 64,983,830 | -1,858,261 | 8.97% | 1,413,078,039 |
| 2019-03-06 | 2019-03-04 | 21.633 | 66,842,091 | +587,698 | 9.22% | 1,445,993,861 |
| 2019-03-05 | 2019-03-01 | 21.213 | 66,254,393 | +19,773 | 9.14% | 1,405,431,491 |
| 2019-03-04 | 2019-02-28 | 20.568 | 66,234,620 | -838,484 | 9.14% | 1,362,323,444 |
| 2019-03-01 | 2019-02-27 | 20.624 | 67,073,104 | +119,238 | 9.26% | 1,383,328,552 |
| 2019-02-28 | 2019-02-26 | 21.101 | 66,953,866 | -503,028 | 9.24% | 1,412,764,445 |
| 2019-02-27 | 2019-02-25 | 21.521 | 67,456,894 | +17,829 | 9.31% | 1,451,732,776 |
| 2019-02-26 | 2019-02-22 | 21.717 | 67,439,065 | -193,526 | 9.31% | 1,464,577,522 |
| 2019-02-25 | 2019-02-21 | 21.941 | 67,632,591 | +318,893 | 9.33% | 1,483,941,939 |
| 2019-02-22 | 2019-02-20 | 22.165 | 67,313,698 | -49,461 | 9.29% | 1,492,035,151 |
| 2019-02-21 | 2019-02-19 | 20.988 | 67,363,159 | +21,126 | 9.30% | 1,413,850,157 |
| 2019-02-20 | 2019-02-18 | 21.073 | 67,342,033 | -176,264 | 9.29% | 1,419,067,930 |
| 2019-02-19 | 2019-02-15 | 21.101 | 67,518,297 | +44,794 | 9.32% | 1,424,674,258 |
| 2019-02-18 | 2019-02-14 | 21.717 | 67,473,503 | -1,544,071 | 9.31% | 1,465,325,414 |
| 2019-02-15 | 2019-02-13 | 22.249 | 69,017,574 | -1,066,946 | 9.52% | 1,535,604,278 |
| 2019-02-14 | 2019-02-12 | 22.249 | 70,084,520 | -573,075 | 9.67% | 1,559,343,259 |
| 2019-02-13 | 2019-02-11 | 22.306 | 70,657,595 | +342,416 | 9.75% | 1,576,053,807 |
| 2019-02-12 | 2019-02-08 | 22.277 | 70,315,179 | +459,861 | 9.70% | 1,566,445,671 |
| 2019-02-11 | 2019-02-04 | 22.109 | 69,855,318 | +78,712 | 9.64% | 1,544,456,208 |
| 2019-02-08 | 2019-01-31 | 21.829 | 69,776,606 | +746,870 | 9.63% | 1,523,163,136 |
| 2019-02-01 | 2019-01-30 | 21.353 | 69,029,736 | +710,804 | 9.53% | 1,473,975,637 |
| 2019-01-31 | 2019-01-29 | 20.288 | 68,318,932 | +9,815 | 9.43% | 1,386,049,550 |
| 2019-01-30 | 2019-01-28 | 20.232 | 68,309,117 | +537,355 | 9.43% | 1,382,022,108 |
| 2019-01-29 | 2019-01-25 | 20.036 | 67,771,762 | -408,251 | 9.35% | 1,357,856,702 |
| 2019-01-28 | 2019-01-24 | 20.232 | 68,180,013 | +174,435 | 9.41% | 1,379,410,091 |
| 2019-01-25 | 2019-01-23 | 19.419 | 68,005,578 | +1,472,557 | 9.39% | 1,320,617,026 |
| 2019-01-24 | 2019-01-22 | 19.419 | 66,533,021 | +1,942,974 | 9.18% | 1,292,021,080 |
| 2019-01-23 | 2019-01-21 | 19.840 | 64,590,047 | +106,773 | 8.91% | 1,281,439,125 |
| 2019-01-22 | 2019-01-18 | 19.812 | 64,483,274 | -75,512 | 8.90% | 1,277,513,844 |
| 2019-01-21 | 2019-01-17 | 19.307 | 64,558,786 | +395,974 | 8.91% | 1,246,446,661 |
| 2019-01-18 | 2019-01-16 | 20.008 | 64,162,812 | -115,134 | 8.85% | 1,283,750,785 |
| 2019-01-17 | 2019-01-15 | 18.887 | 64,277,946 | -1,161,944 | 8.87% | 1,214,006,490 |
| 2019-01-16 | 2019-01-14 | 18.523 | 65,439,890 | -1,911,499 | 9.03% | 1,212,113,091 |
| 2019-01-15 | 2019-01-11 | 18.747 | 67,351,389 | +19,414 | 9.29% | 1,262,617,475 |
| 2019-01-14 | 2019-01-10 | 17.934 | 67,331,975 | -85,608 | 9.29% | 1,207,537,006 |
| 2019-01-11 | 2019-01-09 | 17.262 | 67,417,583 | +800,371 | 9.30% | 1,163,732,095 |
| 2019-01-10 | 2019-01-08 | 17.093 | 66,617,212 | +3,312 | 9.19% | 1,138,715,965 |
| 2019-01-09 | 2019-01-07 | 17.121 | 66,613,900 | +967,266 | 9.19% | 1,140,526,006 |
| 2019-01-08 | 2019-01-04 | 16.309 | 65,646,634 | +12,073 | 9.06% | 1,070,618,069 |
| 2019-01-07 | 2019-01-03 | 15.636 | 65,634,561 | -26,693 | 9.06% | 1,026,280,094 |
| 2019-01-04 | 2019-01-02 | 15.720 | 65,661,254 | +47,200 | 9.06% | 1,032,217,352 |
| 2019-01-03 | 2018-12-31 | 16.589 | 65,614,054 | +721,170 | 9.06% | 1,088,473,098 |
| 2019-01-02 | 2018-12-27 | 15.945 | 64,892,884 | +236,243 | 8.96% | 1,034,685,740 |
| 2018-12-28 | 2018-12-24 | 16.001 | 64,656,641 | +237,556 | 8.92% | 1,034,542,576 |
| 2018-12-27 | 2018-12-20 | 16.225 | 64,419,085 | -324,067 | 8.89% | 1,045,182,759 |
| 2018-12-21 | 2018-12-19 | 16.337 | 64,743,152 | +13,275 | 8.93% | 1,057,697,591 |
| 2018-12-20 | 2018-12-18 | 16.309 | 64,729,877 | +447,292 | 8.93% | 1,055,666,859 |
| 2018-12-19 | 2018-12-17 | 16.841 | 64,282,585 | +61,808 | 8.87% | 1,082,597,267 |
| 2018-12-18 | 2018-12-14 | 17.149 | 64,220,777 | +42,395 | 8.86% | 1,101,351,885 |
| 2018-12-17 | 2018-12-13 | 17.570 | 64,178,382 | +738,277 | 8.86% | 1,127,600,932 |
| 2018-12-14 | 2018-12-12 | 16.953 | 63,440,105 | +18,457 | 8.76% | 1,075,519,749 |
| 2018-12-13 | 2018-12-11 | 16.113 | 63,421,648 | -90,785 | 8.75% | 1,021,890,800 |
| 2018-12-12 | 2018-12-10 | 16.253 | 63,512,433 | +67,190 | 8.76% | 1,032,252,313 |
| 2018-12-11 | 2018-12-07 | 16.617 | 63,445,243 | -490,187 | 8.76% | 1,054,272,504 |
| 2018-12-10 | 2018-12-06 | 16.673 | 63,935,430 | -23,410 | 8.82% | 1,066,001,161 |
| 2018-12-07 | 2018-12-05 | 17.037 | 63,958,840 | -578,378 | 8.83% | 1,089,690,787 |
| 2018-12-06 | 2018-12-04 | 17.206 | 64,537,218 | +38,826 | 8.91% | 1,110,395,602 |
| 2018-12-05 | 2018-12-03 | 17.262 | 64,498,392 | +80,608 | 8.90% | 1,113,342,329 |
| 2018-12-04 | 2018-11-30 | 16.981 | 64,417,784 | -1,271,572 | 8.89% | 1,093,899,759 |
| 2018-12-03 | 2018-11-29 | 16.673 | 65,689,356 | -126,543 | 9.07% | 1,095,244,526 |
| 2018-11-30 | 2018-11-28 | 16.701 | 65,815,899 | +333,328 | 9.08% | 1,099,198,682 |
| 2018-11-29 | 2018-11-27 | 16.057 | 65,482,571 | +148,854 | 9.04% | 1,051,427,825 |
| 2018-11-28 | 2018-11-26 | 15.860 | 65,333,717 | -67,133 | 9.02% | 1,036,222,265 |
| 2018-11-27 | 2018-11-23 | 15.945 | 65,400,850 | +185,887 | 9.03% | 1,042,785,013 |
| 2018-11-26 | 2018-11-22 | 16.225 | 65,214,963 | +42,061 | 9.00% | 1,058,095,671 |
| 2018-11-23 | 2018-11-21 | 16.673 | 65,172,902 | -272,785 | 8.99% | 1,086,633,642 |
| 2018-11-22 | 2018-11-20 | 16.449 | 65,445,687 | +16,558 | 9.03% | 1,076,510,459 |
| 2018-11-21 | 2018-11-19 | 16.785 | 65,429,129 | +17,087 | 9.03% | 1,098,239,558 |
| 2018-11-20 | 2018-11-16 | 16.393 | 65,412,042 | +48,247 | 9.03% | 1,072,291,083 |
| 2018-11-19 | 2018-11-15 | 16.393 | 65,363,795 | -1,704,779 | 9.02% | 1,071,500,176 |
| 2018-11-16 | 2018-11-14 | 16.337 | 67,068,574 | +195,689 | 9.26% | 1,095,687,605 |
| 2018-11-15 | 2018-11-13 | 16.169 | 66,872,885 | +571 | 9.23% | 1,081,247,196 |
| 2018-11-14 | 2018-11-12 | 16.225 | 66,872,314 | +130,755 | 9.23% | 1,084,985,756 |
| 2018-11-13 | 2018-11-09 | 16.309 | 66,741,559 | +231,955 | 9.21% | 1,088,474,986 |
| 2018-11-12 | 2018-11-08 | 16.617 | 66,509,604 | -34,116 | 9.18% | 1,105,193,131 |
| 2018-11-09 | 2018-11-07 | 16.421 | 66,543,720 | -64,807 | 9.18% | 1,092,707,221 |
| 2018-11-08 | 2018-11-06 | 16.533 | 66,608,527 | -18,699 | 9.19% | 1,101,237,426 |
| 2018-11-07 | 2018-11-05 | 17.009 | 66,627,226 | -1,058,157 | 9.19% | 1,133,286,054 |
| 2018-11-06 | 2018-11-02 | 18.635 | 67,685,383 | +712,479 | 9.34% | 1,261,292,048 |
| 2018-11-05 | 2018-11-01 | 17.906 | 66,972,904 | +381,272 | 9.24% | 1,199,220,683 |
| 2018-11-02 | 2018-10-31 | 17.234 | 66,591,632 | +638,570 | 9.19% | 1,147,608,869 |
| 2018-11-01 | 2018-10-30 | 16.897 | 65,953,062 | +27,978 | 9.10% | 1,114,426,413 |
| 2018-10-31 | 2018-10-29 | 16.869 | 65,925,084 | -38,898 | 9.10% | 1,112,106,309 |
| 2018-10-30 | 2018-10-26 | 17.121 | 65,963,982 | -99,208 | 9.10% | 1,129,398,473 |
| 2018-10-29 | 2018-10-25 | 17.262 | 66,063,190 | +57,990 | 9.12% | 1,140,353,170 |
| 2018-10-26 | 2018-10-24 | 16.953 | 66,005,200 | +77,653 | 9.11% | 1,119,006,598 |
| 2018-10-25 | 2018-10-23 | 16.981 | 65,927,547 | +14,560 | 9.10% | 1,119,537,545 |
| 2018-10-24 | 2018-10-22 | 17.570 | 65,912,987 | +941,394 | 9.10% | 1,158,077,584 |
| 2018-10-23 | 2018-10-19 | 16.981 | 64,971,593 | +465,063 | 8.97% | 1,103,304,173 |
| 2018-10-22 | 2018-10-18 | 16.617 | 64,506,530 | +1,585,505 | 8.90% | 1,071,907,958 |
| 2018-10-19 | 2018-10-16 | 16.589 | 62,921,025 | +124,473 | 8.68% | 1,043,798,376 |
| 2018-10-18 | 2018-10-15 | 16.729 | 62,796,552 | +53,387 | 8.67% | 1,050,531,916 |
| 2018-10-16 | 2018-10-12 | 17.177 | 62,743,165 | -2,194,526 | 8.66% | 1,077,769,820 |
| 2018-10-15 | 2018-10-11 | 16.925 | 64,937,691 | -2,332,895 | 8.96% | 1,099,089,104 |
| 2018-10-12 | 2018-10-10 | 18.915 | 67,270,586 | +82,506 | 9.28% | 1,272,413,022 |
| 2018-10-11 | 2018-10-09 | 19.083 | 67,188,080 | +551,852 | 9.27% | 1,282,148,900 |
| 2018-10-10 | 2018-10-08 | 18.551 | 66,636,228 | -180,192 | 9.20% | 1,236,139,592 |
| 2018-10-09 | 2018-10-05 | 19.503 | 66,816,420 | +90,214 | 9.22% | 1,303,141,464 |
| 2018-10-08 | 2018-10-04 | 19.531 | 66,726,206 | +7,994 | 9.21% | 1,303,251,794 |
| 2018-10-05 | 2018-10-03 | 19.812 | 66,718,212 | +6,281 | 9.21% | 1,321,791,438 |
| 2018-10-04 | 2018-10-02 | 19.643 | 66,711,931 | -122,158 | 9.21% | 1,310,450,591 |
| 2018-10-03 | 2018-09-28 | 20.148 | 66,834,089 | +114,339 | 9.22% | 1,346,561,039 |
| 2018-10-02 | 2018-09-27 | 20.400 | 66,719,750 | -466,603 | 9.21% | 1,361,083,945 |
| 2018-09-28 | 2018-09-26 | 20.400 | 67,186,353 | +571,123 | 9.27% | 1,370,602,653 |
| 2018-09-27 | 2018-09-24 | 20.876 | 66,615,230 | +241,239 | 9.19% | 1,390,685,498 |
| 2018-09-26 | 2018-09-21 | 21.633 | 66,373,991 | +52,742 | 9.16% | 1,435,867,461 |
| 2018-09-24 | 2018-09-20 | 20.876 | 66,321,249 | +264,650 | 9.15% | 1,384,548,236 |
| 2018-09-21 | 2018-09-19 | 20.848 | 66,056,599 | +3,140 | 9.12% | 1,377,172,262 |
| 2018-09-20 | 2018-09-18 | 20.204 | 66,053,459 | -22,126 | 9.12% | 1,334,534,948 |
| 2018-09-19 | 2018-09-17 | 20.232 | 66,075,585 | -354,864 | 9.12% | 1,336,833,549 |
| 2018-09-18 | 2018-09-14 | 20.400 | 66,430,449 | -1,626,219 | 9.17% | 1,355,182,200 |
| 2018-09-17 | 2018-09-13 | 20.120 | 68,056,668 | +661,766 | 9.39% | 1,369,286,254 |
| 2018-09-14 | 2018-09-12 | 20.699 | 67,394,902 | -129,613 | 9.30% | 1,395,007,038 |
| 2018-09-13 | 2018-09-11 | 20.583 | 67,524,515 | +2,273,005 | 9.32% | 1,389,870,653 |
| 2018-09-12 | 2018-09-10 | 20.728 | 65,251,510 | +66,850 | 9.30% | 1,352,529,977 |
| 2018-09-11 | 2018-09-07 | 21.104 | 65,184,660 | +359,374 | 9.29% | 1,375,676,263 |
| 2018-09-10 | 2018-09-06 | 21.336 | 64,825,286 | +285,462 | 9.24% | 1,383,105,283 |
| 2018-09-07 | 2018-09-05 | 21.567 | 64,539,824 | -195,123 | 9.20% | 1,391,961,939 |
| 2018-09-06 | 2018-09-04 | 22.552 | 64,734,947 | -620,273 | 9.23% | 1,459,888,089 |
| 2018-09-05 | 2018-09-03 | 22.523 | 65,355,220 | +101,581 | 9.32% | 1,471,984,336 |
| 2018-09-04 | 2018-08-31 | 22.928 | 65,253,639 | -552,269 | 9.30% | 1,496,143,425 |
| 2018-09-03 | 2018-08-30 | 23.218 | 65,805,908 | -779,641 | 9.38% | 1,527,856,496 |
| 2018-08-31 | 2018-08-29 | 23.768 | 66,585,549 | -10,639 | 9.49% | 1,582,582,841 |
| 2018-08-30 | 2018-08-28 | 23.768 | 66,596,188 | -530,677 | 9.49% | 1,582,835,706 |
| 2018-08-29 | 2018-08-27 | 24.607 | 67,126,865 | +84,114 | 9.57% | 1,651,804,335 |
| 2018-08-28 | 2018-08-24 | 21.799 | 67,042,751 | +20,450 | 9.56% | 1,461,470,702 |
| 2018-08-27 | 2018-08-23 | 21.799 | 67,022,301 | -86,012 | 9.56% | 1,461,024,911 |
| 2018-08-24 | 2018-08-22 | 21.770 | 67,108,313 | +37,583 | 9.57% | 1,460,957,132 |
| 2018-08-23 | 2018-08-21 | 21.886 | 67,070,730 | +57,686 | 9.56% | 1,467,905,641 |
| 2018-08-22 | 2018-08-20 | 20.815 | 67,013,044 | +137,719 | 9.55% | 1,394,862,976 |
| 2018-08-21 | 2018-08-17 | 20.352 | 66,875,325 | -35,234 | 9.53% | 1,361,020,107 |
| 2018-08-20 | 2018-08-16 | 20.062 | 66,910,559 | -112,194 | 9.54% | 1,342,366,803 |
| 2018-08-17 | 2018-08-15 | 19.975 | 67,022,753 | +127,009 | 9.56% | 1,338,796,796 |
| 2018-08-16 | 2018-08-14 | 20.844 | 66,895,744 | +700,772 | 9.54% | 1,394,358,009 |
| 2018-08-15 | 2018-08-13 | 20.988 | 66,194,972 | +30,536 | 9.44% | 1,389,332,900 |
| 2018-08-14 | 2018-08-10 | 21.741 | 66,164,436 | +356,826 | 9.43% | 1,438,493,363 |
| 2018-08-13 | 2018-08-09 | 20.583 | 65,807,610 | +29,655 | 9.38% | 1,354,531,253 |
| 2018-08-10 | 2018-08-08 | 20.091 | 65,777,955 | +11,054 | 9.38% | 1,321,548,629 |
| 2018-08-09 | 2018-08-07 | 20.670 | 65,766,901 | +648,851 | 9.38% | 1,359,405,117 |
| 2018-08-08 | 2018-08-06 | 19.570 | 65,118,050 | -77,981 | 9.28% | 1,274,357,835 |
| 2018-08-07 | 2018-08-03 | 19.541 | 65,196,031 | -24,122 | 9.30% | 1,273,996,518 |
| 2018-08-06 | 2018-08-02 | 19.686 | 65,220,153 | +53,472 | 9.30% | 1,283,908,390 |
| 2018-08-03 | 2018-08-01 | 20.091 | 65,166,681 | +114,249 | 9.29% | 1,309,267,489 |
| 2018-08-02 | 2018-07-31 | 20.410 | 65,052,432 | -239,907 | 9.27% | 1,327,687,802 |
| 2018-08-01 | 2018-07-30 | 20.931 | 65,292,339 | -60,021 | 9.31% | 1,366,607,610 |
| 2018-07-31 | 2018-07-27 | 21.394 | 65,352,360 | +19,620 | 9.32% | 1,398,134,732 |
| 2018-07-30 | 2018-07-26 | 21.741 | 65,332,740 | +130,074 | 9.31% | 1,420,411,305 |
| 2018-07-27 | 2018-07-25 | 21.654 | 65,202,666 | +5,804 | 9.30% | 1,411,920,559 |
| 2018-07-26 | 2018-07-24 | 21.394 | 65,196,862 | +528,572 | 9.30% | 1,394,808,041 |
| 2018-07-25 | 2018-07-23 | 20.641 | 64,668,290 | +850,512 | 9.22% | 1,334,824,649 |
| 2018-07-24 | 2018-07-20 | 20.004 | 63,817,778 | -26,253 | 9.10% | 1,276,624,095 |
| 2018-07-23 | 2018-07-19 | 19.975 | 63,844,031 | -61,486 | 9.10% | 1,275,301,003 |
| 2018-07-19 | 2018-07-17 | 20.728 | 63,905,517 | -104,774 | 9.11% | 1,324,630,302 |
| 2018-07-18 | 2018-07-16 | 21.220 | 64,010,291 | +166,358 | 9.13% | 1,358,304,336 |
| 2018-07-17 | 2018-07-13 | 21.452 | 63,843,933 | -42,004 | 9.10% | 1,369,560,279 |
| 2018-07-16 | 2018-07-12 | 21.510 | 63,885,937 | -354,892 | 9.11% | 1,374,160,287 |
| 2018-07-13 | 2018-07-11 | 21.191 | 64,240,829 | +67,980 | 9.16% | 1,361,336,624 |
| 2018-07-12 | 2018-07-10 | 22.060 | 64,172,849 | +42,833 | 9.15% | 1,415,629,495 |
| 2018-07-11 | 2018-07-09 | 21.973 | 64,130,016 | +501,175 | 9.14% | 1,409,114,990 |
| 2018-07-10 | 2018-07-06 | 21.596 | 63,628,841 | +35,164 | 9.07% | 1,374,156,356 |
| 2018-07-09 | 2018-07-05 | 21.770 | 63,593,677 | -2,598,176 | 9.07% | 1,384,443,026 |
| 2018-07-06 | 2018-07-04 | 21.307 | 66,191,853 | +93,688 | 9.44% | 1,410,345,977 |
| 2018-07-05 | 2018-07-03 | 21.799 | 66,098,165 | +245,944 | 9.42% | 1,440,879,591 |
| 2018-07-04 | 2018-06-29 | 22.928 | 65,852,221 | +39,517 | 9.39% | 1,509,867,786 |
| 2018-07-03 | 2018-06-28 | 21.539 | 65,812,704 | +68,743 | 9.38% | 1,417,509,509 |
| 2018-06-29 | 2018-06-27 | 21.799 | 65,743,961 | -99,859 | 9.37% | 1,433,158,267 |
| 2018-06-28 | 2018-06-26 | 22.928 | 65,843,820 | -121,038 | 9.39% | 1,509,675,167 |
| 2018-06-27 | 2018-06-25 | 23.739 | 65,964,858 | -74,111 | 9.40% | 1,565,920,808 |
| 2018-06-26 | 2018-06-22 | 24.434 | 66,038,969 | +25,976 | 9.42% | 1,613,563,428 |
| 2018-06-25 | 2018-06-21 | 24.752 | 66,012,993 | +3,317 | 9.41% | 1,633,950,326 |
| 2018-06-22 | 2018-06-20 | 25.012 | 66,009,676 | -293,666 | 9.41% | 1,651,066,837 |
| 2018-06-21 | 2018-06-19 | 25.302 | 66,303,342 | +114,544 | 9.45% | 1,677,606,742 |
| 2018-06-20 | 2018-06-15 | 26.199 | 66,188,798 | -953,723 | 9.44% | 1,734,108,968 |
| 2018-06-19 | 2018-06-14 | 26.605 | 67,142,521 | +104,751 | 9.57% | 1,786,308,504 |
| 2018-06-15 | 2018-06-13 | 27.010 | 67,037,770 | +1,797 | 9.56% | 1,810,691,712 |
| 2018-06-14 | 2018-06-12 | 27.328 | 67,035,973 | +97,272 | 9.56% | 1,831,990,522 |
| 2018-06-13 | 2018-06-11 | 27.184 | 66,938,701 | -25,424 | 9.54% | 1,819,642,967 |
| 2018-06-12 | 2018-06-08 | 27.039 | 66,964,125 | -41,451 | 9.55% | 1,810,641,146 |
| 2018-06-11 | 2018-06-07 | 27.473 | 67,005,576 | -505,507 | 9.55% | 1,840,858,758 |
| 2018-06-08 | 2018-06-06 | 27.560 | 67,511,083 | +5,527 | 9.63% | 1,860,609,928 |
| 2018-06-07 | 2018-06-05 | 27.879 | 67,505,556 | +346,691 | 9.62% | 1,881,954,488 |
| 2018-06-06 | 2018-06-04 | 27.300 | 67,158,865 | -5,984 | 9.58% | 1,833,404,746 |
| 2018-06-05 | 2018-06-01 | 25.881 | 67,164,849 | -23,953 | 9.58% | 1,738,292,564 |
| 2018-06-04 | 2018-05-31 | 28.077 | 67,188,802 | -26,229 | 9.58% | 1,886,448,550 |
| 2018-06-01 | 2018-05-30 | 27.680 | 67,215,031 | +3,547,390 | 9.58% | 1,860,518,233 |
| 2018-05-31 | 2018-05-29 | 28.626 | 63,667,641 | +227,273 | 9.57% | 1,822,560,012 |
| 2018-05-30 | 2018-05-28 | 29.114 | 63,440,368 | -8,781 | 9.53% | 1,847,031,527 |
| 2018-05-29 | 2018-05-25 | 28.992 | 63,449,149 | +63,679 | 9.54% | 1,839,541,742 |
| 2018-05-28 | 2018-05-24 | 29.145 | 63,385,470 | +45,694 | 9.53% | 1,847,367,618 |
| 2018-05-25 | 2018-05-23 | 29.145 | 63,339,776 | +388,246 | 9.52% | 1,846,035,868 |
| 2018-05-24 | 2018-05-21 | 29.847 | 62,951,530 | +166,785 | 9.46% | 1,878,907,434 |
| 2018-05-23 | 2018-05-18 | 29.938 | 62,784,745 | +33,816 | 9.44% | 1,879,677,670 |
| 2018-05-21 | 2018-05-17 | 29.175 | 62,750,929 | -93,584 | 9.43% | 1,830,788,991 |
| 2018-05-18 | 2018-05-16 | 29.816 | 62,844,513 | +21,801 | 9.45% | 1,873,795,402 |
| 2018-05-17 | 2018-05-15 | 29.450 | 62,822,712 | +72,219 | 9.44% | 1,850,138,472 |
| 2018-05-16 | 2018-05-14 | 29.359 | 62,750,493 | -128,887 | 9.43% | 1,842,266,498 |
| 2018-05-15 | 2018-05-11 | 28.901 | 62,879,380 | -39,452 | 9.45% | 1,817,265,869 |
| 2018-05-14 | 2018-05-10 | 29.084 | 62,918,832 | -44,767 | 9.46% | 1,829,927,117 |
| 2018-05-11 | 2018-05-09 | 28.535 | 62,963,599 | +13,735 | 9.46% | 1,796,641,369 |
| 2018-05-10 | 2018-05-08 | 28.016 | 62,949,864 | +12,976 | 9.46% | 1,763,590,365 |
| 2018-05-09 | 2018-05-07 | 28.016 | 62,936,888 | +64,794 | 9.46% | 1,763,226,832 |
| 2018-05-08 | 2018-05-04 | 27.772 | 62,872,094 | -469,751 | 9.45% | 1,746,061,585 |
| 2018-05-07 | 2018-05-03 | 28.382 | 63,341,845 | +48,974 | 9.52% | 1,797,769,044 |
| 2018-05-04 | 2018-05-02 | 28.901 | 63,292,871 | -2,111,521 | 9.51% | 1,829,216,100 |
| 2018-05-03 | 2018-04-30 | 28.809 | 65,404,392 | -204,657 | 9.83% | 1,884,252,705 |
| 2018-05-02 | 2018-04-27 | 28.413 | 65,609,049 | +1,362,330 | 9.86% | 1,864,119,133 |
| 2018-04-30 | 2018-04-26 | 28.535 | 64,246,719 | +765,548 | 9.66% | 1,833,254,690 |
| 2018-04-27 | 2018-04-25 | 28.718 | 63,481,171 | -91,834 | 9.54% | 1,823,034,103 |
| 2018-04-26 | 2018-04-24 | 28.992 | 63,573,005 | +211,021 | 9.55% | 1,843,132,622 |
| 2018-04-25 | 2018-04-23 | 28.046 | 63,361,984 | -59,028 | 9.52% | 1,777,069,934 |
| 2018-04-24 | 2018-04-20 | 28.229 | 63,421,012 | -178,253 | 9.53% | 1,790,338,457 |
| 2018-04-23 | 2018-04-19 | 28.687 | 63,599,265 | +91,224 | 9.56% | 1,824,484,552 |
| 2018-04-20 | 2018-04-18 | 28.413 | 63,508,041 | -96,008 | 9.55% | 1,804,424,178 |
| 2018-04-19 | 2018-04-17 | 28.321 | 63,604,049 | +172,417 | 9.56% | 1,801,328,747 |
| 2018-04-18 | 2018-04-16 | 29.175 | 63,431,632 | -1,311 | 9.53% | 1,850,648,833 |
| 2018-04-17 | 2018-04-13 | 29.969 | 63,432,943 | +991,154 | 9.53% | 1,901,019,576 |
| 2018-04-16 | 2018-04-12 | 30.122 | 62,441,789 | +168,030 | 9.38% | 1,880,843,802 |
| 2018-04-13 | 2018-04-11 | 29.969 | 62,273,759 | +118,880 | 9.36% | 1,866,280,033 |
| 2018-04-12 | 2018-04-10 | 30.305 | 62,154,879 | +119,404 | 9.34% | 1,883,582,791 |
| 2018-04-11 | 2018-04-09 | 28.992 | 62,035,475 | +86,046 | 9.32% | 1,798,555,970 |
| 2018-04-10 | 2018-04-06 | 29.023 | 61,949,429 | -1,341 | 9.31% | 1,797,951,883 |
| 2018-04-09 | 2018-04-04 | 28.718 | 61,950,770 | -89,127 | 9.31% | 1,779,084,485 |
| 2018-04-06 | 2018-04-03 | 29.175 | 62,039,897 | -207,958 | 9.32% | 1,810,044,285 |
| 2018-04-04 | 2018-03-29 | 29.877 | 62,247,855 | +293,070 | 9.36% | 1,859,804,622 |
| 2018-04-03 | 2018-03-28 | 29.420 | 61,954,785 | +30,662 | 9.31% | 1,822,687,135 |
| 2018-03-29 | 2018-03-27 | 30.061 | 61,924,123 | +140,768 | 9.31% | 1,861,471,260 |
| 2018-03-28 | 2018-03-26 | 29.328 | 61,783,355 | -530,005 | 9.29% | 1,811,987,160 |
| 2018-03-27 | 2018-03-23 | 29.725 | 62,313,360 | -635,507 | 9.37% | 1,852,253,255 |
| 2018-03-26 | 2018-03-22 | 31.586 | 62,948,867 | -910,735 | 9.46% | 1,988,330,195 |
| 2018-03-23 | 2018-03-21 | 31.434 | 63,859,602 | -258,468 | 9.60% | 2,007,352,635 |
| 2018-03-22 | 2018-03-20 | 31.892 | 64,118,070 | -797,076 | 9.64% | 2,044,828,888 |
| 2018-03-21 | 2018-03-19 | 30.823 | 64,915,146 | +32,243 | 9.76% | 2,000,910,449 |
| 2018-03-20 | 2018-03-16 | 30.457 | 64,882,903 | -532,487 | 9.75% | 1,976,155,222 |
| 2018-03-19 | 2018-03-15 | 29.542 | 65,415,390 | +46,399 | 9.83% | 1,932,482,334 |
| 2018-03-16 | 2018-03-14 | 28.626 | 65,368,991 | -62,651 | 9.82% | 1,871,263,127 |
| 2018-03-15 | 2018-03-13 | 28.809 | 65,431,642 | +1,068,782 | 9.83% | 1,885,037,757 |
| 2018-03-14 | 2018-03-12 | 29.603 | 64,362,860 | +68,464 | 9.67% | 1,905,317,290 |
| 2018-03-13 | 2018-03-09 | 28.809 | 64,294,396 | -1,478,720 | 9.66% | 1,852,274,531 |
| 2018-03-12 | 2018-03-08 | 28.992 | 65,773,116 | +24,202 | 9.89% | 1,906,919,073 |
| 2018-03-09 | 2018-03-07 | 28.290 | 65,748,914 | -19,669 | 9.88% | 1,860,066,873 |
| 2018-03-08 | 2018-03-06 | 28.779 | 65,768,583 | +79,597 | 9.88% | 1,892,737,636 |
| 2018-03-07 | 2018-03-05 | 28.107 | 65,688,986 | -25,665 | 9.87% | 1,846,343,188 |
| 2018-03-06 | 2018-03-02 | 28.260 | 65,714,651 | -175,178 | 9.88% | 1,857,092,058 |
| 2018-03-05 | 2018-03-01 | 28.138 | 65,889,829 | -31,490 | 9.90% | 1,853,999,197 |
| 2018-03-02 | 2018-02-28 | 28.107 | 65,921,319 | -60,526 | 9.91% | 1,852,873,452 |
| 2018-03-01 | 2018-02-27 | 28.901 | 65,981,845 | +72,530 | 9.92% | 1,906,929,663 |
| 2018-02-28 | 2018-02-26 | 29.694 | 65,909,315 | -11,152 | 9.91% | 1,957,130,921 |
| 2018-02-27 | 2018-02-23 | 30.213 | 65,920,467 | -122,325 | 9.91% | 1,991,662,334 |
| 2018-02-26 | 2018-02-22 | 29.725 | 66,042,792 | +149,351 | 9.93% | 1,963,109,940 |
| 2018-02-23 | 2018-02-21 | 30.595 | 65,893,441 | +135,890 | 9.90% | 2,015,982,736 |
| 2018-02-22 | 2018-02-20 | 29.542 | 65,757,551 | +192,518 | 9.88% | 1,942,590,354 |
| 2018-02-21 | 2018-02-15 | 30.518 | 65,565,033 | +764,153 | 9.85% | 2,000,932,896 |
| 2018-02-20 | 2018-02-13 | 28.840 | 64,800,880 | +59,776 | 9.74% | 1,868,843,577 |
| 2018-02-14 | 2018-02-12 | 27.466 | 64,741,104 | -755,052 | 9.73% | 1,778,209,191 |
| 2018-02-13 | 2018-02-09 | 28.382 | 65,496,156 | -141,579 | 9.84% | 1,858,912,726 |
| 2018-02-12 | 2018-02-08 | 29.298 | 65,637,735 | +457,693 | 9.87% | 1,923,025,572 |
| 2018-02-09 | 2018-02-07 | 30.671 | 65,180,042 | -543,936 | 9.80% | 1,999,129,546 |
| 2018-02-08 | 2018-02-06 | 32.044 | 65,723,978 | +437,152 | 9.88% | 2,106,072,808 |
| 2018-02-07 | 2018-02-05 | 33.036 | 65,286,826 | +133,429 | 9.81% | 2,156,818,999 |
| 2018-02-06 | 2018-02-02 | 33.875 | 65,153,397 | +223,037 | 9.79% | 2,207,091,220 |
| 2018-02-05 | 2018-02-01 | 33.799 | 64,930,360 | -63,700 | 9.76% | 2,194,581,864 |
| 2018-02-02 | 2018-01-31 | 33.570 | 64,994,060 | -460,969 | 9.77% | 2,181,858,553 |
| 2018-02-01 | 2018-01-30 | 34.180 | 65,455,029 | -126,207 | 9.84% | 2,237,284,854 |
| 2018-01-31 | 2018-01-29 | 35.020 | 65,581,236 | +29,097 | 9.86% | 2,296,637,924 |
| 2018-01-30 | 2018-01-26 | 36.317 | 65,552,139 | -14,668 | 9.85% | 2,380,641,878 |
| 2018-01-29 | 2018-01-25 | 34.333 | 65,566,807 | -199,039 | 9.85% | 2,251,110,415 |
| 2018-01-26 | 2018-01-24 | 34.638 | 65,765,846 | +72,874 | 9.88% | 2,278,014,651 |
| 2018-01-25 | 2018-01-23 | 35.401 | 65,692,972 | -102,758 | 9.87% | 2,325,611,357 |
| 2018-01-24 | 2018-01-22 | 35.478 | 65,795,730 | +90,700 | 9.89% | 2,334,269,049 |
| 2018-01-23 | 2018-01-19 | 32.197 | 65,705,030 | +23,534 | 9.88% | 2,115,491,661 |
| 2018-01-22 | 2018-01-18 | 30.823 | 65,681,496 | +11,264 | 9.87% | 2,024,532,020 |
| 2018-01-19 | 2018-01-17 | 30.823 | 65,670,232 | +136,419 | 9.87% | 2,024,184,824 |
| 2018-01-18 | 2018-01-16 | 31.052 | 65,533,813 | +26,476 | 9.85% | 2,034,979,767 |
| 2018-01-17 | 2018-01-15 | 31.052 | 65,507,337 | -187,597 | 9.85% | 2,034,157,625 |
| 2018-01-16 | 2018-01-12 | 31.434 | 65,694,934 | +28,836 | 9.87% | 2,065,044,171 |
| 2018-01-15 | 2018-01-11 | 31.892 | 65,666,098 | +69,728 | 9.87% | 2,094,198,003 |
| 2018-01-12 | 2018-01-10 | 33.418 | 65,596,370 | +32,501 | 9.86% | 2,192,068,727 |
| 2018-01-11 | 2018-01-09 | 32.121 | 65,563,869 | +2,387,549 | 9.85% | 2,105,944,485 |
| 2018-01-10 | 2018-01-08 | 32.044 | 63,176,320 | -239,332 | 9.50% | 2,024,435,126 |
| 2018-01-09 | 2018-01-05 | 30.122 | 63,415,652 | +231,071 | 9.53% | 1,910,178,070 |
| 2018-01-08 | 2018-01-04 | 29.481 | 63,184,581 | +292,284 | 9.50% | 1,862,723,855 |
| 2018-01-05 | 2018-01-03 | 29.603 | 62,892,297 | +253,880 | 9.45% | 1,861,784,589 |
| 2018-01-04 | 2018-01-02 | 29.511 | 62,638,417 | -26,659 | 9.41% | 1,848,534,192 |
| 2018-01-03 | 2017-12-29 | 26.887 | 62,665,076 | +3,805 | 9.42% | 1,684,851,851 |
| 2018-01-02 | 2017-12-28 | 27.192 | 62,661,271 | +218,426 | 9.42% | 1,703,872,698 |
| 2017-12-29 | 2017-12-27 | 26.429 | 62,442,845 | -458,610 | 9.39% | 1,650,292,075 |
| 2017-12-28 | 2017-12-22 | 25.849 | 62,901,455 | +261,419 | 9.45% | 1,625,939,351 |
| 2017-12-27 | 2017-12-21 | 25.757 | 62,640,036 | +349,212 | 9.41% | 1,613,446,932 |
| 2017-12-22 | 2017-12-20 | 25.025 | 62,290,824 | +612,616 | 9.36% | 1,558,827,894 |
| 2017-12-21 | 2017-12-19 | 25.239 | 61,678,208 | +227,735 | 9.27% | 1,556,673,373 |
| 2017-12-20 | 2017-12-18 | 25.757 | 61,450,473 | +454,174 | 9.24% | 1,582,806,835 |
| 2017-12-19 | 2017-12-15 | 26.154 | 60,996,299 | +708,296 | 9.17% | 1,595,308,014 |
| 2017-12-18 | 2017-12-14 | 26.398 | 60,288,003 | +416,013 | 9.06% | 1,591,502,210 |
| 2017-12-15 | 2017-12-13 | 25.391 | 59,871,990 | +248,845 | 9.00% | 1,520,222,863 |
| 2017-12-14 | 2017-12-12 | 24.750 | 59,623,145 | +323,502 | 8.96% | 1,475,692,856 |
| 2017-12-13 | 2017-12-11 | 24.933 | 59,299,643 | +49,020 | 8.91% | 1,478,544,416 |
| 2017-12-12 | 2017-12-08 | 25.300 | 59,250,623 | -10,223 | 8.91% | 1,499,020,913 |
| 2017-12-11 | 2017-12-07 | 24.537 | 59,260,846 | -109,836 | 8.91% | 1,454,066,055 |
| 2017-12-08 | 2017-12-06 | 25.056 | 59,370,682 | +652,395 | 8.92% | 1,487,563,231 |
| 2017-12-07 | 2017-12-05 | 25.941 | 58,718,287 | +35,979 | 8.83% | 1,523,184,611 |
| 2017-12-06 | 2017-12-04 | 26.093 | 58,682,308 | -24,331 | 8.82% | 1,531,205,715 |
| 2017-12-05 | 2017-12-01 | 26.398 | 58,706,639 | +44,885 | 8.82% | 1,549,756,852 |
| 2017-12-04 | 2017-11-30 | 25.483 | 58,661,754 | -316,662 | 8.82% | 1,494,864,265 |
| 2017-12-01 | 2017-11-29 | 26.002 | 58,978,416 | -255,847 | 8.86% | 1,533,532,341 |
| 2017-11-30 | 2017-11-28 | 25.574 | 59,234,263 | +120,715 | 8.90% | 1,514,876,568 |
| 2017-11-29 | 2017-11-27 | 25.818 | 59,113,548 | +387,125 | 8.88% | 1,526,221,720 |
| 2017-11-28 | 2017-11-24 | 26.581 | 58,726,423 | +31,720 | 8.83% | 1,561,032,497 |
| 2017-11-27 | 2017-11-23 | 26.581 | 58,694,703 | -406,051 | 8.82% | 1,560,189,334 |
| 2017-11-24 | 2017-11-22 | 27.222 | 59,100,754 | +119,273 | 8.88% | 1,608,859,488 |
| 2017-11-23 | 2017-11-21 | 26.459 | 58,981,481 | -206,303 | 8.86% | 1,560,612,248 |
| 2017-11-22 | 2017-11-20 | 26.154 | 59,187,784 | -10,485 | 8.90% | 1,548,007,792 |
| 2017-11-21 | 2017-11-17 | 26.307 | 59,198,269 | -129,234 | 8.90% | 1,557,315,169 |
| 2017-11-20 | 2017-11-16 | 26.490 | 59,327,503 | +11,599 | 8.92% | 1,571,578,343 |
| 2017-11-17 | 2017-11-15 | 26.368 | 59,315,904 | +16,974 | 8.92% | 1,564,030,206 |
| 2017-11-16 | 2017-11-14 | 26.673 | 59,298,930 | +272,099 | 8.91% | 1,581,679,660 |
| 2017-11-15 | 2017-11-13 | 27.192 | 59,026,831 | +206,911 | 8.87% | 1,605,045,735 |
| 2017-11-14 | 2017-11-10 | 26.398 | 58,819,920 | +318,629 | 8.84% | 1,552,747,280 |
| 2017-11-13 | 2017-11-09 | 25.941 | 58,501,291 | +119,644 | 8.79% | 1,517,555,615 |
| 2017-11-10 | 2017-11-08 | 25.513 | 58,381,647 | -139,982 | 8.77% | 1,489,508,069 |
| 2017-11-09 | 2017-11-07 | 25.757 | 58,521,629 | -70,908 | 8.80% | 1,507,367,313 |
| 2017-11-08 | 2017-11-06 | 25.483 | 58,592,537 | +121,170 | 8.81% | 1,493,100,423 |
| 2017-11-07 | 2017-11-03 | 25.910 | 58,471,367 | -20,164 | 8.79% | 1,514,994,924 |
| 2017-11-06 | 2017-11-02 | 26.337 | 58,491,531 | -11,681 | 8.79% | 1,540,508,238 |
| 2017-11-03 | 2017-11-01 | 26.856 | 58,503,212 | +1,223,918 | 8.79% | 1,571,167,992 |
| 2017-11-02 | 2017-10-31 | 25.361 | 57,279,294 | +27,787 | 8.61% | 1,452,643,083 |
| 2017-11-01 | 2017-10-30 | 26.185 | 57,251,507 | +33,612 | 8.60% | 1,499,113,278 |
| 2017-10-31 | 2017-10-27 | 26.612 | 57,217,895 | -166,504 | 8.60% | 1,522,679,853 |
| 2017-10-30 | 2017-10-26 | 27.161 | 57,384,399 | +42,794 | 8.62% | 1,558,633,780 |
| 2017-10-27 | 2017-10-25 | 27.802 | 57,341,605 | -143,127 | 8.62% | 1,594,220,766 |
| 2017-10-26 | 2017-10-24 | 27.924 | 57,484,732 | +58,195 | 8.64% | 1,605,217,350 |
| 2017-10-25 | 2017-10-23 | 27.802 | 57,426,537 | -229,895 | 8.63% | 1,596,582,060 |
| 2017-10-24 | 2017-10-20 | 27.985 | 57,656,432 | -144,616 | 8.67% | 1,613,531,094 |
| 2017-10-23 | 2017-10-19 | 27.802 | 57,801,048 | -14,811 | 8.69% | 1,606,994,276 |
| 2017-10-20 | 2017-10-18 | 28.229 | 57,815,859 | -29,883 | 8.69% | 1,632,108,233 |
| 2017-10-19 | 2017-10-17 | 28.229 | 57,845,742 | +143,913 | 8.69% | 1,632,951,813 |
| 2017-10-18 | 2017-10-16 | 28.351 | 57,701,829 | -1,068,736 | 8.67% | 1,635,933,077 |
| 2017-10-17 | 2017-10-13 | 28.504 | 58,770,565 | +1,275,674 | 8.83% | 1,675,201,227 |
| 2017-10-16 | 2017-10-12 | 28.107 | 57,494,891 | +103,282 | 8.64% | 1,616,028,908 |
| 2017-10-13 | 2017-10-11 | 28.321 | 57,391,609 | -215,679 | 8.63% | 1,625,386,383 |
| 2017-10-12 | 2017-10-10 | 29.298 | 57,607,288 | -48,823 | 8.66% | 1,687,753,058 |
| 2017-10-11 | 2017-10-09 | 29.298 | 57,656,111 | +557,578 | 8.67% | 1,689,183,453 |
| 2017-10-10 | 2017-10-06 | 30.366 | 57,098,533 | +2,771,124 | 8.58% | 1,733,837,019 |
| 2017-10-09 | 2017-10-04 | 29.511 | 54,327,409 | -19,201 | 8.17% | 1,603,266,460 |
| 2017-10-06 | 2017-10-03 | 28.413 | 54,346,610 | -985,376 | 8.17% | 1,544,124,736 |
| 2017-10-04 | 2017-09-29 | 27.619 | 55,331,986 | -200,798 | 8.32% | 1,528,217,180 |
| 2017-10-03 | 2017-09-28 | 27.344 | 55,532,784 | -471,127 | 8.35% | 1,518,510,139 |
| 2017-09-29 | 2017-09-27 | 28.138 | 56,003,911 | -294,375 | 8.42% | 1,575,830,558 |
| 2017-09-28 | 2017-09-26 | 27.039 | 56,298,286 | +405,076 | 8.46% | 1,522,261,049 |
| 2017-09-27 | 2017-09-25 | 27.955 | 55,893,210 | +1,465,783 | 8.40% | 1,562,481,076 |
| 2017-09-26 | 2017-09-22 | 30.747 | 54,427,427 | -181,530 | 8.18% | 1,673,489,913 |
| 2017-09-25 | 2017-09-21 | 32.197 | 54,608,957 | +18,612 | 8.21% | 1,758,233,626 |
| 2017-09-22 | 2017-09-20 | 32.426 | 54,590,345 | +134,476 | 8.20% | 1,770,129,410 |
| 2017-09-21 | 2017-09-19 | 31.205 | 54,455,869 | +80,260 | 8.18% | 1,699,292,927 |
| 2017-09-20 | 2017-09-18 | 31.510 | 54,375,609 | +1,556,182 | 8.17% | 1,713,382,925 |
| 2017-09-19 | 2017-09-15 | 28.565 | 52,819,427 | -34,309 | 7.94% | 1,508,793,396 |
| 2017-09-18 | 2017-09-14 | 28.443 | 52,853,736 | -21,757 | 7.94% | 1,503,321,414 |
| 2017-09-15 | 2017-09-13 | 27.436 | 52,875,493 | +941,861 | 7.95% | 1,450,689,146 |
| 2017-09-14 | 2017-09-12 | 27.283 | 51,933,632 | -27,590 | 7.81% | 1,416,923,670 |
| 2017-09-13 | 2017-09-11 | 27.528 | 51,961,222 | +71,040 | 7.81% | 1,430,362,560 |
| 2017-09-12 | 2017-09-08 | 27.100 | 51,890,182 | -109,574 | 7.80% | 1,406,236,609 |
| 2017-09-11 | 2017-09-07 | 28.413 | 51,999,756 | +1,087,582 | 7.82% | 1,477,444,675 |
| 2017-09-08 | 2017-09-06 | 28.527 | 50,912,174 | -72,874 | 7.65% | 1,452,387,220 |
| 2017-09-07 | 2017-09-05 | 29.244 | 50,985,048 | +1,137,421 | 7.66% | 1,491,026,470 |
| 2017-09-06 | 2017-09-04 | 28.060 | 49,847,627 | -29,252 | 7.65% | 1,398,706,781 |
| 2017-09-05 | 2017-09-01 | 27.686 | 49,876,879 | -202,711 | 7.66% | 1,380,867,214 |
| 2017-09-04 | 2017-08-31 | 28.496 | 50,079,590 | +141,661 | 7.69% | 1,427,074,490 |
| 2017-09-01 | 2017-08-30 | 27.561 | 49,937,929 | +157,787 | 7.67% | 1,376,329,679 |
| 2017-08-31 | 2017-08-29 | 27.405 | 49,780,142 | -8,468 | 7.64% | 1,364,220,869 |
| 2017-08-30 | 2017-08-28 | 27.966 | 49,788,610 | -144,335 | 7.64% | 1,392,393,949 |
| 2017-08-29 | 2017-08-25 | 27.935 | 49,932,945 | -312,278 | 7.67% | 1,394,873,660 |
| 2017-08-28 | 2017-08-24 | 27.218 | 50,245,223 | +69,794 | 7.71% | 1,367,567,289 |
| 2017-08-25 | 2017-08-22 | 25.378 | 50,175,429 | -634,690 | 7.70% | 1,273,371,665 |
| 2017-08-24 | 2017-08-21 | 23.134 | 50,810,119 | +179,617 | 7.80% | 1,175,421,959 |
| 2017-08-22 | 2017-08-18 | 22.759 | 50,630,502 | +377,581 | 7.77% | 1,152,324,448 |
| 2017-08-21 | 2017-08-17 | 23.196 | 50,252,921 | -222,019 | 7.72% | 1,165,665,462 |
| 2017-08-18 | 2017-08-16 | 23.788 | 50,474,940 | -73,387 | 7.75% | 1,200,715,265 |
| 2017-08-17 | 2017-08-15 | 23.539 | 50,548,327 | -351,470 | 7.76% | 1,189,853,303 |
| 2017-08-16 | 2017-08-14 | 24.194 | 50,899,797 | -11,290 | 7.82% | 1,231,451,903 |
| 2017-08-15 | 2017-08-11 | 23.757 | 50,911,087 | -139,460 | 7.82% | 1,209,503,205 |
| 2017-08-14 | 2017-08-10 | 24.443 | 51,050,547 | +44,648 | 7.84% | 1,247,832,076 |
| 2017-08-11 | 2017-08-09 | 24.755 | 51,005,899 | +219,014 | 7.83% | 1,262,643,047 |
| 2017-08-10 | 2017-08-08 | 23.445 | 50,786,885 | -117,599 | 7.80% | 1,190,718,495 |
| 2017-08-09 | 2017-08-07 | 22.042 | 50,904,484 | +156,652 | 7.82% | 1,122,057,559 |
| 2017-08-08 | 2017-08-04 | 22.074 | 50,747,832 | +226,575 | 7.79% | 1,120,186,756 |
| 2017-08-07 | 2017-08-03 | 21.201 | 50,521,257 | -93,658 | 7.76% | 1,071,082,054 |
| 2017-08-04 | 2017-08-02 | 21.544 | 50,614,915 | +362,827 | 7.77% | 1,090,426,109 |
| 2017-08-03 | 2017-08-01 | 21.606 | 50,252,088 | +432,621 | 7.72% | 1,085,742,977 |
| 2017-08-02 | 2017-07-31 | 21.762 | 49,819,467 | -9,750 | 7.65% | 1,084,162,002 |
| 2017-08-01 | 2017-07-28 | 21.762 | 49,829,217 | -100,273 | 7.65% | 1,084,374,180 |
| 2017-07-31 | 2017-07-27 | 22.042 | 49,929,490 | +167,426 | 7.67% | 1,100,566,341 |
| 2017-07-28 | 2017-07-26 | 21.388 | 49,762,064 | +1,456,190 | 7.64% | 1,064,295,397 |
| 2017-07-27 | 2017-07-25 | 21.045 | 48,305,874 | +1,019,200 | 7.42% | 1,016,584,303 |
| 2017-07-26 | 2017-07-24 | 20.951 | 47,286,674 | -494,012 | 7.26% | 990,712,685 |
| 2017-07-25 | 2017-07-21 | 21.263 | 47,780,686 | +168,056 | 7.34% | 1,015,959,599 |
| 2017-07-24 | 2017-07-20 | 21.512 | 47,612,630 | -679,596 | 7.31% | 1,024,261,726 |
| 2017-07-21 | 2017-07-19 | 20.141 | 48,292,226 | -11,546 | 7.41% | 972,633,951 |
| 2017-07-20 | 2017-07-18 | 19.860 | 48,303,772 | +270,880 | 7.42% | 959,312,626 |
| 2017-07-19 | 2017-07-17 | 20.328 | 48,032,892 | +124,622 | 7.38% | 976,396,050 |
| 2017-07-18 | 2017-07-14 | 20.172 | 47,908,270 | +362,967 | 7.36% | 966,394,505 |
| 2017-07-17 | 2017-07-13 | 19.766 | 47,545,303 | +38,030 | 7.30% | 939,802,422 |
| 2017-07-14 | 2017-07-12 | 19.517 | 47,507,273 | +147,247 | 7.29% | 927,201,483 |
| 2017-07-13 | 2017-07-11 | 19.517 | 47,360,026 | +241,565 | 7.27% | 924,327,657 |
| 2017-07-12 | 2017-07-10 | 19.205 | 47,118,461 | -261,823 | 7.23% | 904,922,719 |
| 2017-07-11 | 2017-07-07 | 19.049 | 47,380,284 | -209,511 | 7.27% | 902,565,133 |
| 2017-07-10 | 2017-07-06 | 19.268 | 47,589,795 | +90,585 | 7.31% | 916,942,266 |
| 2017-07-07 | 2017-07-05 | 19.330 | 47,499,210 | +82,413 | 7.29% | 918,158,710 |
| 2017-07-06 | 2017-07-04 | 19.361 | 47,416,797 | +78,320 | 7.28% | 918,044,000 |
| 2017-07-05 | 2017-07-03 | 19.673 | 47,338,477 | -353,526 | 7.27% | 931,286,534 |
| 2017-07-04 | 2017-06-30 | 18.925 | 47,692,003 | -28,225 | 7.32% | 902,555,540 |
| 2017-07-03 | 2017-06-29 | 18.925 | 47,720,228 | +108,054 | 7.33% | 903,089,689 |
| 2017-06-30 | 2017-06-28 | 18.706 | 47,612,174 | -479,322 | 7.31% | 890,653,841 |
| 2017-06-29 | 2017-06-27 | 18.925 | 48,091,496 | -28,739 | 7.38% | 910,115,814 |
| 2017-06-28 | 2017-06-26 | 19.049 | 48,120,235 | -3,592 | 7.39% | 916,660,742 |
| 2017-06-27 | 2017-06-23 | 18.800 | 48,123,827 | -309,584 | 7.39% | 904,726,167 |
| 2017-06-26 | 2017-06-22 | 18.925 | 48,433,411 | +47,856 | 7.44% | 916,586,443 |
| 2017-06-23 | 2017-06-21 | 18.987 | 48,385,555 | -52,859 | 7.43% | 918,697,854 |
| 2017-06-22 | 2017-06-20 | 18.987 | 48,438,414 | -87,500 | 7.44% | 919,701,490 |
| 2017-06-21 | 2017-06-19 | 18.893 | 48,525,914 | -96,736 | 7.45% | 916,824,121 |
| 2017-06-20 | 2017-06-16 | 18.800 | 48,622,650 | -119,574 | 7.47% | 914,104,021 |
| 2017-06-19 | 2017-06-15 | 19.081 | 48,742,224 | -176,025 | 7.48% | 930,028,904 |
| 2017-06-16 | 2017-06-14 | 19.330 | 48,918,249 | +329,726 | 7.51% | 945,588,704 |
| 2017-06-15 | 2017-06-13 | 19.579 | 48,588,523 | -65,945 | 7.46% | 951,334,012 |
| 2017-06-14 | 2017-06-12 | 19.205 | 48,654,468 | -165,890 | 7.47% | 934,422,146 |
| 2017-06-13 | 2017-06-09 | 19.642 | 48,820,358 | -266,603 | 7.50% | 958,917,384 |
| 2017-06-12 | 2017-06-08 | 20.047 | 49,086,961 | -94,171 | 7.54% | 984,049,174 |
| 2017-06-09 | 2017-06-07 | 19.954 | 49,181,132 | -237,929 | 7.55% | 981,337,008 |
| 2017-06-08 | 2017-06-06 | 20.421 | 49,419,061 | +1,186,758 | 7.59% | 1,009,195,887 |
| 2017-06-07 | 2017-06-05 | 19.673 | 48,232,303 | -89,168 | 7.41% | 948,870,710 |
| 2017-06-06 | 2017-06-02 | 19.579 | 48,321,471 | +312,278 | 7.42% | 946,105,294 |
| 2017-06-05 | 2017-06-01 | 19.735 | 48,009,193 | +617,510 | 7.37% | 947,475,085 |
| 2017-06-02 | 2017-05-31 | 19.642 | 47,391,683 | +28,199 | 7.28% | 930,855,703 |
| 2017-06-01 | 2017-05-29 | 19.424 | 47,363,484 | -19,793 | 7.27% | 919,965,138 |
| 2017-05-31 | 2017-05-26 | 18.956 | 47,383,277 | +22,516 | 7.28% | 898,190,288 |
| 2017-05-29 | 2017-05-25 | 19.049 | 47,360,761 | +240,688 | 7.27% | 902,193,232 |
| 2017-05-26 | 2017-05-24 | 18.769 | 47,120,073 | -3,713,809 | 7.24% | 884,386,549 |
| 2017-05-25 | 2017-05-23 | 18.114 | 50,833,882 | +5,377,219 | 7.81% | 920,808,016 |
| 2017-05-24 | 2017-05-22 | 21.085 | 45,456,663 | -7,441 | 6.98% | 958,448,794 |
| 2017-05-23 | 2017-05-19 | 20.952 | 45,464,104 | +4,036,679 | 6.98% | 952,557,701 |
| 2017-05-22 | 2017-05-18 | 20.453 | 41,427,425 | +271,035 | 6.79% | 847,315,521 |
| 2017-05-19 | 2017-05-17 | 20.386 | 41,156,390 | +449,230 | 6.74% | 839,034,570 |
| 2017-05-18 | 2017-05-16 | 20.420 | 40,707,160 | -82,750 | 6.67% | 831,230,139 |
| 2017-05-17 | 2017-05-15 | 20.287 | 40,789,910 | +190,517 | 6.68% | 827,493,686 |
| 2017-05-16 | 2017-05-12 | 20.353 | 40,599,393 | +50,035 | 6.65% | 826,329,142 |
| 2017-05-15 | 2017-05-11 | 20.021 | 40,549,358 | +26,701 | 6.64% | 811,825,297 |
| 2017-05-12 | 2017-05-10 | 19.821 | 40,522,657 | +15,936 | 6.64% | 803,204,771 |
| 2017-05-11 | 2017-05-09 | 20.120 | 40,506,721 | -236,991 | 6.63% | 815,013,063 |
| 2017-05-10 | 2017-05-08 | 19.821 | 40,743,712 | -393,083 | 6.67% | 807,586,331 |
| 2017-05-09 | 2017-05-05 | 20.187 | 41,136,795 | -530,596 | 6.74% | 830,426,596 |
| 2017-05-08 | 2017-05-04 | 20.520 | 41,667,391 | +62,302 | 6.82% | 854,995,007 |
| 2017-05-05 | 2017-05-02 | 21.384 | 41,605,089 | +168,386 | 6.81% | 889,691,691 |
| 2017-05-04 | 2017-04-28 | 21.783 | 41,436,703 | -1,057,223 | 6.79% | 902,627,579 |
| 2017-05-02 | 2017-04-27 | 21.916 | 42,493,926 | -1,261,692 | 6.96% | 931,310,240 |
| 2017-04-28 | 2017-04-26 | 22.581 | 43,755,618 | -68,557 | 7.17% | 988,065,426 |
| 2017-04-27 | 2017-04-25 | 22.615 | 43,824,175 | +316,325 | 7.18% | 991,071,000 |
| 2017-04-26 | 2017-04-24 | 21.817 | 43,507,850 | -8,419 | 7.13% | 949,190,905 |
| 2017-04-25 | 2017-04-21 | 22.216 | 43,516,269 | -307,425 | 7.13% | 966,741,187 |
| 2017-04-24 | 2017-04-20 | 22.116 | 43,823,694 | -219,142 | 7.18% | 969,198,502 |
| 2017-04-21 | 2017-04-19 | 22.515 | 44,042,836 | -162,373 | 7.21% | 991,621,767 |
| 2017-04-20 | 2017-04-18 | 22.448 | 44,205,209 | +39,451 | 7.24% | 992,337,327 |
| 2017-04-19 | 2017-04-13 | 22.881 | 44,165,758 | +18,161 | 7.23% | 1,010,546,339 |
| 2017-04-18 | 2017-04-12 | 21.318 | 44,147,597 | +8,901 | 7.23% | 941,124,773 |
| 2017-04-13 | 2017-04-11 | 21.318 | 44,138,696 | +30,787 | 7.23% | 940,935,024 |
| 2017-04-12 | 2017-04-10 | 21.251 | 44,107,909 | -54,364 | 7.22% | 937,344,930 |
| 2017-04-11 | 2017-04-07 | 21.617 | 44,162,273 | -108,729 | 7.23% | 954,655,945 |
| 2017-04-10 | 2017-04-06 | 21.417 | 44,271,002 | +127,381 | 7.25% | 948,172,435 |
| 2017-04-07 | 2017-04-05 | 20.686 | 44,143,621 | -606,791 | 7.23% | 913,146,472 |
| 2017-04-06 | 2017-04-03 | 20.553 | 44,750,412 | -50,516 | 7.33% | 919,745,390 |
| 2017-04-05 | 2017-03-31 | 20.187 | 44,800,928 | +65,283 | 7.34% | 904,394,281 |
| 2017-04-03 | 2017-03-30 | 20.320 | 44,735,645 | +136,760 | 7.33% | 909,027,497 |
| 2017-03-31 | 2017-03-29 | 20.486 | 44,598,885 | +192,681 | 7.30% | 913,664,645 |
| 2017-03-30 | 2017-03-28 | 20.686 | 44,406,204 | +708,701 | 7.27% | 918,578,214 |
| 2017-03-29 | 2017-03-27 | 20.320 | 43,697,503 | +103,317 | 7.16% | 887,932,470 |
| 2017-03-28 | 2017-03-24 | 21.650 | 43,594,186 | -102,355 | 7.14% | 943,825,415 |
| 2017-03-27 | 2017-03-23 | 22.049 | 43,696,541 | +171,247 | 7.16% | 963,479,979 |
| 2017-03-24 | 2017-03-22 | 21.584 | 43,525,294 | +742,462 | 7.13% | 939,438,851 |
| 2017-03-23 | 2017-03-21 | 21.717 | 42,782,832 | +229,835 | 7.01% | 929,105,042 |
| 2017-03-22 | 2017-03-20 | 21.085 | 42,552,997 | -190,998 | 6.97% | 897,225,312 |
| 2017-03-21 | 2017-03-17 | 21.584 | 42,743,995 | +79,382 | 7.00% | 922,575,492 |
| 2017-03-20 | 2017-03-16 | 22.149 | 42,664,613 | +24,536 | 6.99% | 944,983,328 |
| 2017-03-17 | 2017-03-15 | 22.116 | 42,640,077 | -503,498 | 6.98% | 943,021,799 |
| 2017-03-16 | 2017-03-14 | 21.684 | 43,143,575 | -438,284 | 7.07% | 935,504,393 |
| 2017-03-15 | 2017-03-13 | 21.950 | 43,581,859 | -98,436 | 7.14% | 956,603,121 |
| 2017-03-14 | 2017-03-10 | 20.154 | 43,680,295 | +46,066 | 7.15% | 880,319,442 |
| 2017-03-13 | 2017-03-09 | 19.788 | 43,634,229 | -50,636 | 7.15% | 863,428,498 |
| 2017-03-10 | 2017-03-08 | 20.187 | 43,684,865 | +386,328 | 7.15% | 881,864,369 |
| 2017-03-09 | 2017-03-07 | 19.223 | 43,298,537 | -250,094 | 7.09% | 832,306,272 |
| 2017-03-08 | 2017-03-06 | 18.391 | 43,548,631 | +176,204 | 7.13% | 800,906,364 |
| 2017-03-07 | 2017-03-03 | 17.892 | 43,372,427 | +6,672 | 7.10% | 776,029,278 |
| 2017-03-06 | 2017-03-02 | 17.925 | 43,365,755 | +41,375 | 7.10% | 777,352,113 |
| 2017-03-03 | 2017-03-01 | 17.925 | 43,324,380 | +17,414 | 7.10% | 776,610,446 |
| 2017-03-02 | 2017-02-28 | 17.826 | 43,306,966 | -10,343 | 7.09% | 771,977,522 |
| 2017-03-01 | 2017-02-27 | 17.759 | 43,317,309 | -37,166 | 7.09% | 769,280,693 |
| 2017-02-28 | 2017-02-24 | 17.925 | 43,354,475 | +11,998 | 7.10% | 777,149,914 |
| 2017-02-27 | 2017-02-23 | 18.092 | 43,342,477 | +84,554 | 7.10% | 784,142,032 |
| 2017-02-24 | 2017-02-22 | 17.992 | 43,257,923 | +121,117 | 7.09% | 778,296,424 |
| 2017-02-23 | 2017-02-21 | 17.393 | 43,136,806 | +254,744 | 7.07% | 750,294,531 |
| 2017-02-22 | 2017-02-20 | 17.560 | 42,882,062 | -7,697 | 7.02% | 752,994,301 |
| 2017-02-21 | 2017-02-17 | 17.460 | 42,889,759 | +552,065 | 7.02% | 748,850,313 |
| 2017-02-20 | 2017-02-16 | 18.092 | 42,337,694 | +127,252 | 6.93% | 765,963,731 |
| 2017-02-17 | 2017-02-15 | 18.025 | 42,210,442 | +20,128 | 6.91% | 760,853,938 |
| 2017-02-16 | 2017-02-14 | 17.759 | 42,190,314 | -46,902 | 6.91% | 749,266,165 |
| 2017-02-15 | 2017-02-13 | 17.959 | 42,237,216 | +41,736 | 6.92% | 758,527,186 |
| 2017-02-14 | 2017-02-10 | 17.759 | 42,195,480 | -385,158 | 6.91% | 749,357,909 |
| 2017-02-13 | 2017-02-09 | 18.125 | 42,580,638 | +4,390,628 | 6.97% | 771,775,118 |
| 2017-02-10 | 2017-02-08 | 18.325 | 38,190,010 | +14,394 | 6.25% | 699,815,371 |
| 2017-02-09 | 2017-02-07 | 16.662 | 38,175,616 | +70,361 | 6.25% | 636,071,425 |
| 2017-02-08 | 2017-02-06 | 16.961 | 38,105,255 | +131,654 | 6.24% | 646,304,463 |
| 2017-02-07 | 2017-02-03 | 16.728 | 37,973,601 | +85,919 | 6.22% | 635,231,278 |
| 2017-02-06 | 2017-02-02 | 16.479 | 37,887,682 | +20,928 | 6.21% | 624,343,796 |
| 2017-02-03 | 2017-02-01 | 16.662 | 37,866,754 | +16,718 | 6.20% | 630,925,253 |
| 2017-02-02 | 2017-01-27 | 16.595 | 37,850,036 | +93,094 | 6.20% | 628,129,151 |
| 2017-02-01 | 2017-01-25 | 16.379 | 37,756,942 | +134,949 | 6.18% | 618,422,318 |
| 2017-01-26 | 2017-01-24 | 16.279 | 37,621,993 | +27,904 | 6.16% | 612,458,408 |
| 2017-01-25 | 2017-01-23 | 16.246 | 37,594,089 | -5,412 | 6.16% | 610,753,887 |
| 2017-01-24 | 2017-01-20 | 16.296 | 37,599,501 | +78,901 | 6.16% | 612,717,476 |
| 2017-01-23 | 2017-01-19 | 16.213 | 37,520,600 | +97,609 | 6.15% | 608,312,164 |
| 2017-01-20 | 2017-01-18 | 16.628 | 37,422,991 | -32,673 | 6.13% | 622,286,825 |
| 2017-01-19 | 2017-01-17 | 16.595 | 37,455,664 | +570,348 | 6.13% | 621,584,466 |
| 2017-01-18 | 2017-01-16 | 16.362 | 36,885,316 | -10,089 | 6.04% | 603,532,578 |
| 2017-01-17 | 2017-01-13 | 16.628 | 36,895,405 | -248,093 | 6.04% | 613,513,880 |
| 2017-01-16 | 2017-01-12 | 16.761 | 37,143,498 | +517,667 | 6.08% | 622,580,400 |
| 2017-01-13 | 2017-01-11 | 16.695 | 36,625,831 | -27,904 | 6.00% | 611,467,404 |
| 2017-01-12 | 2017-01-10 | 16.279 | 36,653,735 | -428,155 | 6.00% | 596,695,879 |
| 2017-01-11 | 2017-01-09 | 16.046 | 37,081,890 | -1,203 | 6.07% | 595,033,320 |
| 2017-01-10 | 2017-01-06 | 15.880 | 37,083,093 | +175,122 | 6.07% | 588,886,275 |
| 2017-01-09 | 2017-01-05 | 15.564 | 36,907,971 | +653,194 | 6.04% | 574,444,572 |
| 2017-01-06 | 2017-01-04 | 15.531 | 36,254,777 | +176,084 | 5.94% | 563,072,381 |
| 2017-01-05 | 2017-01-03 | 15.664 | 36,078,693 | +29,371 | 5.91% | 565,137,088 |
| 2017-01-04 | 2016-12-30 | 15.597 | 36,049,322 | -32,956 | 5.90% | 562,279,241 |
| 2017-01-03 | 2016-12-29 | 15.149 | 36,082,278 | +76,255 | 5.91% | 546,593,466 |
| 2016-12-30 | 2016-12-28 | 15.082 | 36,006,023 | +249,212 | 5.90% | 543,043,416 |
| 2016-12-29 | 2016-12-23 | 15.115 | 35,756,811 | -5,291,650 | 5.86% | 540,473,958 |
| 2016-12-28 | 2016-12-22 | 15.132 | 41,048,461 | -389,501 | 6.72% | 621,141,265 |
| 2016-12-23 | 2016-12-21 | 15.365 | 41,437,962 | +25,499 | 6.79% | 636,681,850 |
| 2016-12-22 | 2016-12-20 | 15.282 | 41,412,463 | +83,110 | 6.78% | 632,846,938 |
| 2016-12-21 | 2016-12-19 | 15.564 | 41,329,353 | -84,972 | 6.77% | 643,260,029 |
| 2016-12-20 | 2016-12-16 | 15.997 | 41,414,325 | -139,520 | 6.78% | 662,487,625 |
| 2016-12-19 | 2016-12-15 | 15.814 | 41,553,845 | +3,609 | 6.81% | 657,118,726 |
| 2016-12-16 | 2016-12-14 | 16.096 | 41,550,236 | -137,235 | 6.81% | 668,807,236 |
| 2016-12-15 | 2016-12-13 | 16.213 | 41,687,471 | -80,464 | 6.83% | 675,868,609 |
| 2016-12-14 | 2016-12-12 | 16.512 | 41,767,935 | -184,263 | 6.84% | 689,674,810 |
| 2016-12-13 | 2016-12-09 | 16.761 | 41,952,198 | -12,749 | 6.87% | 703,181,381 |
| 2016-12-12 | 2016-12-08 | 16.512 | 41,964,947 | +103,918 | 6.87% | 692,927,884 |
| 2016-12-09 | 2016-12-07 | 16.263 | 41,861,029 | -1,931,387 | 6.86% | 680,770,715 |
| 2016-12-08 | 2016-12-06 | 16.313 | 43,792,416 | +77,217 | 7.17% | 714,364,762 |
| 2016-12-07 | 2016-12-05 | 16.612 | 43,715,199 | +265,110 | 7.16% | 726,189,657 |
| 2016-12-06 | 2016-12-02 | 16.529 | 43,450,089 | +177,043 | 7.12% | 718,173,152 |
| 2016-12-05 | 2016-12-01 | 16.662 | 43,273,046 | -64,227 | 7.09% | 721,003,377 |
| 2016-12-02 | 2016-11-30 | 16.396 | 43,337,273 | +497,523 | 7.10% | 710,543,393 |
| 2016-12-01 | 2016-11-29 | 16.479 | 42,839,750 | +134,949 | 7.02% | 705,947,969 |
| 2016-11-30 | 2016-11-28 | 16.479 | 42,704,801 | -57,371 | 6.99% | 703,724,170 |
| 2016-11-29 | 2016-11-25 | 16.595 | 42,762,172 | +36,323 | 7.00% | 709,647,060 |
| 2016-11-28 | 2016-11-24 | 16.662 | 42,725,849 | +87,681 | 7.00% | 711,886,134 |
| 2016-11-25 | 2016-11-23 | 16.961 | 42,638,168 | -616,172 | 6.98% | 723,187,347 |
| 2016-11-24 | 2016-11-22 | 16.861 | 43,254,340 | -40,653 | 7.08% | 729,322,741 |
| 2016-11-23 | 2016-11-21 | 16.695 | 43,294,993 | +75,412 | 7.09% | 722,808,910 |
| 2016-11-22 | 2016-11-18 | 16.994 | 43,219,581 | +395,574 | 7.08% | 734,486,062 |
| 2016-11-21 | 2016-11-17 | 16.961 | 42,824,007 | +50,636 | 7.01% | 726,339,368 |
| 2016-11-18 | 2016-11-16 | 16.895 | 42,773,371 | -8,179 | 7.01% | 722,635,508 |
| 2016-11-17 | 2016-11-15 | 17.127 | 42,781,550 | +25,018 | 7.01% | 732,733,168 |
| 2016-11-16 | 2016-11-14 | 16.828 | 42,756,532 | +259,314 | 7.00% | 719,507,119 |
| 2016-11-15 | 2016-11-11 | 17.127 | 42,497,218 | +64,601 | 6.96% | 727,863,324 |
| 2016-11-14 | 2016-11-10 | 17.826 | 42,432,617 | +20,207 | 6.95% | 756,391,628 |
| 2016-11-11 | 2016-11-09 | 18.092 | 42,412,410 | +28,866 | 6.95% | 767,315,475 |
| 2016-11-10 | 2016-11-08 | 18.158 | 42,383,544 | +51,674 | 6.94% | 769,612,331 |
| 2016-11-09 | 2016-11-07 | 18.059 | 42,331,870 | +500,840 | 6.93% | 764,450,537 |
| 2016-11-08 | 2016-11-04 | 17.992 | 41,831,030 | -3,608 | 6.85% | 752,623,769 |
| 2016-11-07 | 2016-11-03 | 18.025 | 41,834,638 | -214,452 | 6.85% | 754,079,976 |
| 2016-11-04 | 2016-11-02 | 18.059 | 42,049,090 | -582,520 | 6.89% | 759,343,951 |
| 2016-11-03 | 2016-11-01 | 18.291 | 42,631,610 | -541,722 | 6.98% | 779,787,969 |
| 2016-11-02 | 2016-10-31 | 18.225 | 43,173,332 | -26,580 | 7.07% | 786,825,149 |
| 2016-11-01 | 2016-10-28 | 18.225 | 43,199,912 | +34,659 | 7.08% | 787,309,564 |
| 2016-10-31 | 2016-10-27 | 18.258 | 43,165,253 | -51,478 | 7.07% | 788,113,454 |
| 2016-10-28 | 2016-10-26 | 18.158 | 43,216,731 | -823,965 | 7.08% | 784,741,575 |
| 2016-10-27 | 2016-10-25 | 18.258 | 44,040,696 | +969,783 | 7.21% | 804,097,339 |
| 2016-10-26 | 2016-10-24 | 18.391 | 43,070,913 | -38,969 | 7.05% | 792,120,614 |
| 2016-10-25 | 2016-10-20 | 18.424 | 43,109,882 | -13,230 | 7.06% | 794,270,999 |
| 2016-10-24 | 2016-10-19 | 18.291 | 43,123,112 | -369,547 | 7.06% | 788,778,184 |
| 2016-10-20 | 2016-10-18 | 18.424 | 43,492,659 | -208,077 | 7.12% | 801,323,411 |
| 2016-10-19 | 2016-10-17 | 17.925 | 43,700,736 | +96,220 | 7.16% | 783,356,810 |
| 2016-10-18 | 2016-10-14 | 18.291 | 43,604,516 | +215,775 | 7.14% | 797,583,693 |
| 2016-10-17 | 2016-10-13 | 18.059 | 43,388,741 | -74,330 | 7.11% | 783,536,053 |
| 2016-10-14 | 2016-10-12 | 18.258 | 43,463,071 | +151,066 | 7.12% | 793,551,031 |
| 2016-10-13 | 2016-10-11 | 17.925 | 43,312,005 | +506,842 | 7.09% | 776,388,619 |
| 2016-10-12 | 2016-10-07 | 18.757 | 42,805,163 | +40,532 | 7.01% | 802,892,434 |
| 2016-10-11 | 2016-10-06 | 18.557 | 42,764,631 | +197,373 | 7.00% | 793,598,858 |
| 2016-10-07 | 2016-10-05 | 19.156 | 42,567,258 | +459,092 | 6.97% | 815,417,946 |
| 2016-10-06 | 2016-10-04 | 19.921 | 42,108,166 | -66,392 | 6.90% | 838,832,513 |
| 2016-10-05 | 2016-10-03 | 19.721 | 42,174,558 | -250,654 | 6.91% | 831,739,524 |
| 2016-10-04 | 2016-09-30 | 20.287 | 42,425,212 | -106,926 | 6.95% | 860,668,608 |
| 2016-10-03 | 2016-09-29 | 20.586 | 42,532,138 | +7,097 | 6.97% | 875,568,180 |
| 2016-09-30 | 2016-09-28 | 20.852 | 42,525,041 | +36,323 | 6.96% | 886,736,098 |
| 2016-09-29 | 2016-09-27 | 21.650 | 42,488,718 | -121,960 | 6.96% | 919,891,747 |
| 2016-09-28 | 2016-09-26 | 21.983 | 42,610,678 | -406,981 | 6.98% | 936,703,214 |
| 2016-09-27 | 2016-09-23 | 22.083 | 43,017,659 | -89,726 | 7.05% | 949,941,713 |
| 2016-09-26 | 2016-09-22 | 22.216 | 43,107,385 | -2,887 | 7.06% | 957,657,573 |
| 2016-09-23 | 2016-09-21 | 22.083 | 43,110,272 | -29,227 | 7.06% | 951,986,849 |
| 2016-09-22 | 2016-09-20 | 21.351 | 43,139,499 | +963 | 7.07% | 921,069,140 |
| 2016-09-21 | 2016-09-19 | 21.517 | 43,138,536 | -234,177 | 7.07% | 928,221,854 |
| 2016-09-20 | 2016-09-15 | 20.786 | 43,372,713 | -15,636 | 7.10% | 901,526,947 |
| 2016-09-19 | 2016-09-14 | 20.819 | 43,388,349 | +99,829 | 7.11% | 903,294,913 |
| 2016-09-15 | 2016-09-13 | 21.018 | 43,288,520 | +102,956 | 7.09% | 909,854,448 |
| 2016-09-14 | 2016-09-12 | 21.052 | 43,185,564 | -98,145 | 7.07% | 909,126,699 |
| 2016-09-13 | 2016-09-09 | 22.249 | 43,283,709 | +7,697 | 7.09% | 963,014,204 |
| 2016-09-12 | 2016-09-08 | 21.684 | 43,276,012 | -613,406 | 7.09% | 938,376,093 |
| 2016-09-09 | 2016-09-07 | 23.412 | 43,889,418 | -491,206 | 7.19% | 1,027,559,329 |
| 2016-09-08 | 2016-09-06 | 23.720 | 44,380,624 | +1,437,991 | 7.27% | 1,052,691,649 |
| 2016-09-07 | 2016-09-05 | 23.174 | 42,942,633 | +565,737 | 7.22% | 995,133,651 |
| 2016-09-06 | 2016-09-02 | 23.037 | 42,376,896 | -270,387 | 7.12% | 976,238,395 |
| 2016-09-05 | 2016-09-01 | 22.559 | 42,647,283 | -202,291 | 7.17% | 962,090,212 |
| 2016-09-02 | 2016-08-31 | 22.354 | 42,849,574 | -358,054 | 7.20% | 957,879,276 |
| 2016-09-01 | 2016-08-30 | 22.354 | 43,207,628 | +35,864 | 7.26% | 965,883,382 |
| 2016-08-31 | 2016-08-29 | 21.877 | 43,171,764 | -677,665 | 7.26% | 944,453,962 |
| 2016-08-30 | 2016-08-26 | 21.262 | 43,849,429 | +413,268 | 7.37% | 932,341,376 |
| 2016-08-29 | 2016-08-25 | 21.843 | 43,436,161 | +815,698 | 7.30% | 948,755,654 |
| 2016-08-26 | 2016-08-24 | 23.037 | 42,620,463 | -484,484 | 7.16% | 981,849,458 |
| 2016-08-25 | 2016-08-23 | 21.433 | 43,104,947 | +823,934 | 7.25% | 923,867,582 |
| 2016-08-24 | 2016-08-22 | 21.672 | 42,281,013 | +627,523 | 7.11% | 916,309,265 |
| 2016-08-23 | 2016-08-19 | 21.706 | 41,653,490 | -703 | 7.00% | 904,131,249 |
| 2016-08-22 | 2016-08-18 | 21.638 | 41,654,193 | -63,524 | 7.00% | 901,303,280 |
| 2016-08-19 | 2016-08-17 | 20.785 | 41,717,717 | +21,800 | 7.01% | 867,083,247 |
| 2016-08-18 | 2016-08-16 | 21.262 | 41,695,917 | +17,664 | 7.01% | 886,552,676 |
| 2016-08-17 | 2016-08-15 | 21.501 | 41,678,253 | +7,032 | 7.01% | 896,134,144 |
| 2016-08-16 | 2016-08-12 | 20.887 | 41,671,221 | +446,893 | 7.00% | 870,383,435 |
| 2016-08-15 | 2016-08-11 | 21.092 | 41,224,328 | +250,989 | 6.93% | 869,490,875 |
| 2016-08-12 | 2016-08-10 | 21.467 | 40,973,339 | +377,510 | 6.89% | 879,579,241 |
| 2016-08-11 | 2016-08-09 | 21.808 | 40,595,829 | +10,816 | 6.82% | 885,330,124 |
| 2016-08-10 | 2016-08-08 | 21.058 | 40,585,013 | +129,978 | 6.82% | 854,621,516 |
| 2016-08-09 | 2016-08-05 | 20.443 | 40,455,035 | -95,051 | 6.80% | 827,032,112 |
| 2016-08-08 | 2016-08-04 | 20.102 | 40,550,086 | -98,919 | 6.82% | 815,135,942 |
| 2016-08-05 | 2016-08-03 | 19.488 | 40,649,005 | -281,776 | 6.83% | 792,152,864 |
| 2016-08-04 | 2016-08-01 | 19.829 | 40,930,781 | +24,026 | 6.88% | 811,613,258 |
| 2016-08-03 | 2016-07-29 | 20.034 | 40,906,755 | -280,114 | 6.88% | 819,513,477 |
| 2016-08-01 | 2016-07-28 | 20.273 | 41,186,869 | -361,687 | 6.92% | 834,964,848 |
| 2016-07-29 | 2016-07-27 | 20.307 | 41,548,556 | +330,009 | 6.98% | 843,715,192 |
| 2016-07-28 | 2016-07-26 | 20.375 | 41,218,547 | -230,699 | 6.93% | 839,827,281 |
| 2016-07-27 | 2016-07-25 | 20.477 | 41,449,246 | +160,685 | 6.97% | 848,771,628 |
| 2016-07-26 | 2016-07-22 | 20.477 | 41,288,561 | +110,873 | 6.94% | 845,481,222 |
| 2016-07-25 | 2016-07-21 | 20.477 | 41,177,688 | -174,045 | 6.92% | 843,210,834 |
| 2016-07-22 | 2016-07-20 | 20.170 | 41,351,733 | -142,988 | 6.95% | 834,073,196 |
| 2016-07-21 | 2016-07-19 | 19.829 | 41,494,721 | -437,848 | 6.97% | 822,795,580 |
| 2016-07-20 | 2016-07-18 | 19.692 | 41,932,569 | +269,097 | 7.05% | 825,753,175 |
| 2016-07-19 | 2016-07-15 | 19.931 | 41,663,472 | +35,747 | 7.00% | 830,407,523 |
| 2016-07-18 | 2016-07-14 | 19.727 | 41,627,725 | -31,645 | 7.00% | 821,170,774 |
| 2016-07-15 | 2016-07-13 | 19.590 | 41,659,370 | +520,320 | 7.00% | 816,107,857 |
| 2016-07-14 | 2016-07-12 | 18.907 | 41,139,050 | +544,171 | 6.91% | 777,834,124 |
| 2016-07-13 | 2016-07-11 | 18.225 | 40,594,879 | -104,556 | 6.82% | 739,836,029 |
| 2016-07-12 | 2016-07-08 | 17.918 | 40,699,435 | +81,733 | 6.84% | 729,240,286 |
| 2016-07-11 | 2016-07-07 | 17.269 | 40,617,702 | -49,852 | 6.83% | 701,437,265 |
| 2016-07-08 | 2016-07-06 | 17.099 | 40,667,554 | -150,957 | 6.84% | 695,358,466 |
| 2016-07-07 | 2016-07-05 | 16.877 | 40,818,511 | -1,488,197 | 6.86% | 688,884,516 |
| 2016-07-06 | 2016-07-04 | 16.877 | 42,306,708 | -64,110 | 7.11% | 714,000,470 |
| 2016-07-05 | 2016-06-30 | 16.672 | 42,370,818 | -521,785 | 7.12% | 706,406,010 |
| 2016-07-04 | 2016-06-29 | 16.365 | 42,892,603 | -544,740 | 7.21% | 701,930,289 |
| 2016-06-30 | 2016-06-28 | 20.406 | 43,437,343 | +455,918 | 7.30% | 886,381,799 |
| 2016-06-29 | 2016-06-27 | 20.368 | 42,981,425 | +4,921,848 | 7.22% | 875,451,110 |
| 2016-06-28 | 2016-06-24 | 20.065 | 38,059,577 | +198,636 | 7.10% | 763,675,115 |
| 2016-06-27 | 2016-06-23 | 20.406 | 37,860,941 | +26,308 | 7.06% | 772,589,820 |
| 2016-06-24 | 2016-06-22 | 20.103 | 37,834,633 | +50,503 | 7.05% | 760,593,937 |
| 2016-06-23 | 2016-06-21 | 20.065 | 37,784,130 | -126,032 | 7.04% | 758,148,201 |
| 2016-06-22 | 2016-06-20 | 19.687 | 37,910,162 | -164,013 | 7.07% | 746,324,668 |
| 2016-06-21 | 2016-06-17 | 19.232 | 38,074,175 | +466,199 | 7.10% | 732,256,147 |
| 2016-06-20 | 2016-06-16 | 19.005 | 37,607,976 | +1,016,499 | 7.01% | 714,747,246 |
| 2016-06-17 | 2016-06-15 | 19.460 | 36,591,477 | +124,392 | 6.82% | 712,052,263 |
| 2016-06-16 | 2016-06-14 | 19.384 | 36,467,085 | +68,216 | 6.80% | 706,870,443 |
| 2016-06-15 | 2016-06-13 | 19.157 | 36,398,869 | +287,788 | 6.79% | 697,280,016 |
| 2016-06-14 | 2016-06-10 | 19.232 | 36,111,081 | +848,841 | 6.73% | 694,501,222 |
| 2016-06-13 | 2016-06-08 | 19.952 | 35,262,240 | -228,188 | 6.57% | 703,540,859 |
| 2016-06-10 | 2016-06-07 | 20.141 | 35,490,428 | -294,672 | 6.62% | 714,811,748 |
| 2016-06-08 | 2016-06-06 | 19.914 | 35,785,100 | +291,369 | 6.67% | 712,618,006 |
| 2016-06-07 | 2016-06-03 | 19.611 | 35,493,731 | +512,217 | 6.62% | 696,065,687 |
| 2016-06-06 | 2016-06-02 | 19.535 | 34,981,514 | +198,165 | 6.52% | 683,371,898 |
| 2016-06-03 | 2016-06-01 | 19.687 | 34,783,349 | +521,355 | 6.49% | 684,768,147 |
| 2016-06-02 | 2016-05-31 | 19.535 | 34,261,994 | +1,046,305 | 6.39% | 669,315,910 |
| 2016-06-01 | 2016-05-30 | 19.460 | 33,215,689 | +734,067 | 6.19% | 646,361,078 |
| 2016-05-31 | 2016-05-27 | 19.384 | 32,481,622 | +304,674 | 6.06% | 629,617,052 |
| 2016-05-30 | 2016-05-26 | 19.005 | 32,176,948 | +409,158 | 6.00% | 611,529,452 |
| 2016-05-27 | 2016-05-25 | 18.778 | 31,767,790 | -1,012,163 | 5.92% | 596,537,146 |
| 2016-05-26 | 2016-05-24 | 18.759 | 32,779,953 | -308,457 | 6.11% | 614,923,086 |
| 2016-05-25 | 2016-05-23 | 18.778 | 33,088,410 | -648,089 | 6.17% | 621,335,814 |
| 2016-05-24 | 2016-05-20 | 18.740 | 33,736,499 | +222,721 | 6.29% | 632,228,433 |
| 2016-05-23 | 2016-05-19 | 18.570 | 33,513,778 | +206,066 | 6.25% | 622,345,011 |
| 2016-05-20 | 2016-05-18 | 18.854 | 33,307,712 | +130,380 | 6.21% | 627,975,869 |
| 2016-05-19 | 2016-05-17 | 18.740 | 33,177,332 | -132,597 | 6.19% | 621,749,536 |
| 2016-05-18 | 2016-05-16 | 18.399 | 33,309,929 | +216,691 | 6.21% | 612,884,712 |
| 2016-05-17 | 2016-05-13 | 18.418 | 33,093,238 | +237,197 | 6.17% | 609,524,153 |
| 2016-05-16 | 2016-05-12 | 18.513 | 32,856,041 | +387,332 | 6.13% | 608,265,106 |
| 2016-05-13 | 2016-05-11 | 18.892 | 32,468,709 | -589,494 | 6.05% | 613,386,734 |
| 2016-05-12 | 2016-05-10 | 18.967 | 33,058,203 | +79,876 | 6.16% | 627,026,333 |
| 2016-05-11 | 2016-05-09 | 19.119 | 32,978,327 | -422,188 | 6.15% | 630,505,400 |
| 2016-05-10 | 2016-05-06 | 19.308 | 33,400,515 | +1,308,223 | 6.23% | 644,899,665 |
| 2016-05-09 | 2016-05-05 | 20.027 | 32,092,292 | +938,008 | 5.98% | 642,725,039 |
| 2016-05-06 | 2016-05-04 | 20.444 | 31,154,284 | +446,812 | 5.81% | 636,913,342 |
| 2016-05-05 | 2016-05-03 | 20.406 | 30,707,472 | +164,928 | 5.73% | 626,616,234 |
| 2016-05-04 | 2016-04-29 | 20.557 | 30,542,544 | +19,607 | 5.69% | 627,875,953 |
| 2016-05-03 | 2016-04-28 | 20.860 | 30,522,937 | -225,050 | 5.69% | 636,717,419 |
| 2016-04-29 | 2016-04-27 | 20.671 | 30,747,987 | +156,441 | 5.73% | 635,591,593 |
| 2016-04-28 | 2016-04-26 | 20.482 | 30,591,546 | +225,220 | 5.70% | 626,566,979 |
| 2016-04-27 | 2016-04-25 | 20.860 | 30,366,326 | +117,381 | 5.66% | 633,450,468 |
| 2016-04-26 | 2016-04-22 | 20.785 | 30,248,945 | +294,417 | 5.64% | 628,711,478 |
| 2016-04-25 | 2016-04-21 | 20.898 | 29,954,528 | +129,749 | 5.59% | 625,994,289 |
| 2016-04-22 | 2016-04-20 | 21.012 | 29,824,779 | +202,224 | 5.56% | 626,670,181 |
| 2016-04-21 | 2016-04-19 | 21.087 | 29,622,555 | +532,336 | 5.52% | 624,664,064 |
| 2016-04-20 | 2016-04-18 | 20.860 | 29,090,219 | +1,254,167 | 5.42% | 606,830,502 |
| 2016-04-19 | 2016-04-15 | 20.860 | 27,836,052 | +402,969 | 5.19% | 580,668,210 |
| 2016-04-18 | 2016-04-14 | 21.163 | 27,433,083 | +494,338 | 5.11% | 580,570,865 |
| 2016-04-15 | 2016-04-13 | 21.352 | 26,938,745 | +145,909 | 5.02% | 575,208,474 |
| 2016-04-14 | 2016-04-12 | 21.050 | 26,792,836 | +373,104 | 5.00% | 563,978,164 |
| 2016-04-13 | 2016-04-11 | 21.504 | 26,419,732 | -730,966 | 4.93% | 568,127,165 |
| 2016-04-12 | 2016-04-08 | 20.785 | 27,150,698 | -1,074,802 | 5.06% | 564,315,730 |
| 2016-04-11 | 2016-04-07 | 20.406 | 28,225,500 | -715,920 | 5.26% | 575,969,149 |
| 2016-04-08 | 2016-04-06 | 21.125 | 28,941,420 | -336,919 | 5.40% | 611,396,358 |
| 2016-04-07 | 2016-04-05 | 20.444 | 29,278,339 | -455,163 | 5.46% | 598,561,814 |
| 2016-04-06 | 2016-04-01 | 20.671 | 29,733,502 | -63,849 | 5.54% | 614,621,175 |
| 2016-04-05 | 2016-03-31 | 21.050 | 29,797,351 | -181,928 | 5.56% | 627,221,968 |
| 2016-04-01 | 2016-03-30 | 21.050 | 29,979,279 | +29,124 | 5.59% | 631,051,477 |
| 2016-03-31 | 2016-03-29 | 20.255 | 29,950,155 | -780,898 | 5.58% | 606,626,906 |
| 2016-03-30 | 2016-03-24 | 20.482 | 30,731,053 | +60,646 | 5.73% | 629,424,320 |
| 2016-03-29 | 2016-03-23 | 20.822 | 30,670,407 | +946,988 | 5.72% | 638,632,537 |
| 2016-03-24 | 2016-03-22 | 21.163 | 29,723,419 | -103,003 | 5.54% | 629,041,624 |
| 2016-03-23 | 2016-03-21 | 21.617 | 29,826,422 | +1,051,950 | 5.56% | 644,771,865 |
| 2016-03-22 | 2016-03-18 | 21.466 | 28,774,472 | +1,593,440 | 5.36% | 617,673,877 |
| 2016-03-21 | 2016-03-17 | 20.633 | 27,181,032 | +181,938 | 5.07% | 560,830,025 |
| 2016-03-18 | 2016-03-16 | 20.217 | 26,999,094 | +499,050 | 5.03% | 545,832,336 |
| 2016-03-17 | 2016-03-15 | 20.330 | 26,500,044 | +29,936 | 4.94% | 538,752,990 |
| 2016-03-16 | 2016-03-14 | 21.012 | 26,470,108 | -339,673 | 4.94% | 556,182,742 |
| 2016-03-15 | 2016-03-11 | 19.687 | 26,809,781 | +849,353 | 5.00% | 527,795,183 |
| 2016-03-14 | 2016-03-10 | 18.721 | 25,960,428 | +157,800 | 4.84% | 486,011,960 |
| 2016-03-11 | 2016-03-09 | 18.740 | 25,802,628 | -24,697 | 4.81% | 483,546,175 |
| 2016-03-10 | 2016-03-08 | 18.627 | 25,827,325 | -102,716 | 4.82% | 481,075,614 |
| 2016-03-09 | 2016-03-07 | 18.532 | 25,930,041 | +331,413 | 4.83% | 480,534,653 |
| 2016-03-08 | 2016-03-04 | 18.456 | 25,598,628 | +20,240 | 4.77% | 472,454,643 |
| 2016-03-07 | 2016-03-03 | 18.475 | 25,578,388 | -399,430 | 4.77% | 472,565,275 |
| 2016-03-04 | 2016-03-02 | 18.097 | 25,977,818 | +436,974 | 4.84% | 470,109,880 |
| 2016-03-03 | 2016-03-01 | 17.491 | 25,540,844 | -438,299 | 4.76% | 446,730,940 |
| 2016-03-02 | 2016-02-29 | 17.377 | 25,979,143 | -341,190 | 4.84% | 451,446,529 |
| 2016-03-01 | 2016-02-26 | 17.339 | 26,320,333 | +286,520 | 4.91% | 456,379,018 |
| 2016-02-29 | 2016-02-25 | 16.715 | 26,033,813 | +628,187 | 4.85% | 435,148,310 |
| 2016-02-26 | 2016-02-24 | 17.264 | 25,405,626 | -30,358 | 4.74% | 438,594,878 |
| 2016-02-25 | 2016-02-23 | 17.207 | 25,435,984 | +160,133 | 4.74% | 437,674,499 |
| 2016-02-24 | 2016-02-22 | 17.642 | 25,275,851 | -204,971 | 4.71% | 445,923,660 |
| 2016-02-23 | 2016-02-19 | 17.623 | 25,480,822 | -284,639 | 4.75% | 449,057,477 |
| 2016-02-22 | 2016-02-18 | 17.510 | 25,765,461 | -224,891 | 4.80% | 451,147,408 |
| 2016-02-19 | 2016-02-17 | 17.037 | 25,990,352 | -261,074 | 4.85% | 442,785,599 |
| 2016-02-18 | 2016-02-16 | 16.923 | 26,251,426 | +196,942 | 4.89% | 444,251,840 |
| 2016-02-17 | 2016-02-15 | 16.677 | 26,054,484 | +335,086 | 4.86% | 434,507,424 |
| 2016-02-16 | 2016-02-12 | 15.598 | 25,719,398 | +434,005 | 4.80% | 401,168,503 |
| 2016-02-15 | 2016-02-11 | 15.863 | 25,285,393 | -98,470 | 4.71% | 401,099,890 |
| 2016-02-12 | 2016-02-05 | 16.241 | 25,383,863 | +94,234 | 4.73% | 412,271,981 |
| 2016-02-11 | 2016-02-04 | 15.920 | 25,289,629 | -557,079 | 4.72% | 402,603,245 |
| 2016-02-05 | 2016-02-03 | 15.314 | 25,846,708 | +269,064 | 4.82% | 395,815,297 |
| 2016-02-04 | 2016-02-02 | 15.976 | 25,577,644 | -95,112 | 4.77% | 408,640,871 |
| 2016-02-03 | 2016-02-01 | 15.863 | 25,672,756 | -10,047 | 4.79% | 407,244,595 |
| 2016-02-02 | 2016-01-29 | 15.749 | 25,682,803 | -194,274 | 4.79% | 404,486,996 |
| 2016-02-01 | 2016-01-28 | 15.087 | 25,877,077 | -97,640 | 4.82% | 390,402,290 |
| 2016-01-29 | 2016-01-27 | 15.181 | 25,974,717 | -262,554 | 4.84% | 394,333,805 |
| 2016-01-28 | 2016-01-26 | 14.689 | 26,237,271 | -278,718 | 4.89% | 385,406,646 |
| 2016-01-27 | 2016-01-25 | 15.238 | 26,515,989 | -634,354 | 4.94% | 404,056,900 |
| 2016-01-26 | 2016-01-22 | 15.446 | 27,150,343 | -330,842 | 5.06% | 419,376,698 |
| 2016-01-25 | 2016-01-21 | 14.405 | 27,481,185 | -513,181 | 5.12% | 395,875,777 |
| 2016-01-22 | 2016-01-20 | 15.125 | 27,994,366 | -9,452 | 5.22% | 423,405,244 |
| 2016-01-21 | 2016-01-19 | 15.598 | 28,003,818 | +80,721 | 5.22% | 436,800,649 |
| 2016-01-20 | 2016-01-18 | 14.784 | 27,923,097 | +523,627 | 5.21% | 412,813,067 |
| 2016-01-19 | 2016-01-15 | 15.428 | 27,399,470 | +164 | 5.11% | 422,706,171 |
| 2016-01-18 | 2016-01-14 | 15.844 | 27,399,306 | +461,453 | 5.11% | 434,114,045 |
| 2016-01-15 | 2016-01-13 | 15.693 | 26,937,853 | +2,063,342 | 5.02% | 422,723,436 |
| 2016-01-14 | 2016-01-12 | 15.844 | 24,874,511 | +54,494 | 4.64% | 394,111,245 |
| 2016-01-13 | 2016-01-11 | 15.806 | 24,820,017 | -526,586 | 4.63% | 392,308,183 |
| 2016-01-12 | 2016-01-08 | 16.677 | 25,346,603 | -1,636,507 | 4.73% | 422,702,180 |
| 2016-01-11 | 2016-01-07 | 16.601 | 26,983,110 | -634 | 5.03% | 447,950,900 |
| 2016-01-08 | 2016-01-06 | 17.510 | 26,983,744 | +1,245,718 | 5.03% | 472,479,269 |
| 2016-01-07 | 2016-01-05 | 17.377 | 25,738,026 | +317,184 | 4.80% | 447,256,574 |
| 2016-01-06 | 2016-01-04 | 17.150 | 25,420,842 | -69,627 | 4.74% | 435,970,341 |
| 2016-01-05 | 2015-12-31 | 18.078 | 25,490,469 | -282,945 | 4.75% | 460,808,004 |
| 2016-01-04 | 2015-12-29 | 17.907 | 25,773,414 | -729,021 | 4.81% | 461,532,090 |
| 2015-12-30 | 2015-12-28 | 18.021 | 26,502,435 | +319,208 | 4.94% | 477,596,948 |
| 2015-12-29 | 2015-12-24 | 18.191 | 26,183,227 | +86,637 | 4.88% | 476,305,257 |
| 2015-12-28 | 2015-12-22 | 18.172 | 26,096,590 | -1,794,719 | 4.87% | 474,235,228 |
| 2015-12-23 | 2015-12-21 | 18.172 | 27,891,309 | +214,140 | 5.20% | 506,849,412 |
| 2015-12-22 | 2015-12-18 | 18.021 | 27,677,169 | +144,729 | 5.16% | 498,766,678 |
| 2015-12-21 | 2015-12-17 | 18.191 | 27,532,440 | +847,520 | 5.13% | 500,849,109 |
| 2015-12-18 | 2015-12-16 | 17.548 | 26,684,920 | +941,271 | 4.98% | 468,257,191 |
| 2015-12-17 | 2015-12-15 | 17.320 | 25,743,649 | +81,707 | 4.80% | 445,892,345 |
| 2015-12-16 | 2015-12-14 | 16.582 | 25,661,942 | -137,260 | 4.78% | 425,532,213 |
| 2015-12-15 | 2015-12-11 | 16.942 | 25,799,202 | +1,146,932 | 4.81% | 437,087,237 |
| 2015-12-14 | 2015-12-10 | 17.434 | 24,652,270 | +147,494 | 4.60% | 429,789,066 |
| 2015-12-11 | 2015-12-09 | 18.172 | 24,504,776 | +430,503 | 4.57% | 445,308,297 |
| 2015-12-10 | 2015-12-08 | 18.248 | 24,074,273 | -519,738 | 4.49% | 439,307,919 |
| 2015-12-09 | 2015-12-07 | 17.718 | 24,594,011 | -16,733 | 4.59% | 435,756,655 |
| 2015-12-08 | 2015-12-04 | 17.794 | 24,610,744 | -325,496 | 4.59% | 437,916,605 |
| 2015-12-07 | 2015-12-03 | 17.623 | 24,936,240 | +931,446 | 4.65% | 439,460,117 |
| 2015-12-04 | 2015-12-02 | 17.718 | 24,004,794 | +569,628 | 4.48% | 425,316,909 |
| 2015-12-03 | 2015-12-01 | 17.415 | 23,435,166 | -270,795 | 4.37% | 408,126,390 |
| 2015-12-02 | 2015-11-30 | 16.525 | 23,705,961 | -788,200 | 4.42% | 391,751,462 |
| 2015-12-01 | 2015-11-27 | 16.336 | 24,494,161 | -183,210 | 4.57% | 400,140,196 |
| 2015-11-30 | 2015-11-26 | 17.037 | 24,677,371 | +1,318,050 | 4.60% | 420,416,949 |
| 2015-11-27 | 2015-11-25 | 16.923 | 23,359,321 | +232,653 | 4.36% | 395,308,862 |
| 2015-11-26 | 2015-11-24 | 16.885 | 23,126,668 | -260,541 | 4.31% | 390,496,132 |
| 2015-11-25 | 2015-11-23 | 16.847 | 23,387,209 | +654,860 | 4.36% | 394,009,978 |
| 2015-11-24 | 2015-11-20 | 16.525 | 22,732,349 | -9,931 | 4.24% | 375,662,094 |
| 2015-11-23 | 2015-11-19 | 16.488 | 22,742,280 | +15,125 | 4.24% | 374,965,209 |
| 2015-11-20 | 2015-11-18 | 16.090 | 22,727,155 | -176,931 | 4.24% | 365,681,354 |
| 2015-11-19 | 2015-11-17 | 15.749 | 22,904,086 | +546,010 | 4.27% | 360,724,059 |
| 2015-11-18 | 2015-11-16 | 15.238 | 22,358,076 | -101,386 | 4.17% | 340,697,640 |
| 2015-11-17 | 2015-11-13 | 15.181 | 22,459,462 | +1,170,449 | 4.19% | 340,967,146 |
| 2015-11-16 | 2015-11-12 | 15.371 | 21,289,013 | +55,152 | 3.97% | 327,227,936 |
| 2015-11-13 | 2015-11-11 | 15.428 | 21,233,861 | -67,514 | 3.96% | 327,586,047 |
| 2015-11-12 | 2015-11-10 | 15.333 | 21,301,375 | +403,603 | 3.97% | 326,611,501 |
| 2015-11-11 | 2015-11-09 | 15.541 | 20,897,772 | +343,803 | 3.90% | 324,774,528 |
| 2015-11-10 | 2015-11-06 | 15.446 | 20,553,969 | +438,469 | 3.83% | 317,486,068 |
| 2015-11-09 | 2015-11-05 | 15.428 | 20,115,500 | +902,650 | 3.75% | 310,332,498 |
| 2015-11-06 | 2015-11-04 | 15.181 | 19,212,850 | +546,087 | 3.58% | 291,678,876 |
| 2015-11-05 | 2015-11-03 | 15.503 | 18,666,763 | +2,264,540 | 3.48% | 289,395,472 |
| 2015-11-04 | 2015-11-02 | 14.576 | 16,402,223 | -617,107 | 3.06% | 239,073,948 |
| 2015-11-03 | 2015-10-30 | 14.614 | 17,019,330 | +158,695 | 3.17% | 248,713,052 |
| 2015-11-02 | 2015-10-29 | 14.651 | 16,860,635 | -20,498 | 3.14% | 247,032,279 |
| 2015-10-30 | 2015-10-28 | 14.746 | 16,881,133 | +272,697 | 3.15% | 248,930,359 |
| 2015-10-29 | 2015-10-27 | 15.125 | 16,608,436 | -816,403 | 3.10% | 251,196,933 |
| 2015-10-28 | 2015-10-26 | 15.087 | 17,424,839 | +61,175 | 3.25% | 262,885,064 |
| 2015-10-27 | 2015-10-23 | 14.898 | 17,363,664 | -286,096 | 3.24% | 258,675,277 |
| 2015-10-26 | 2015-10-22 | 14.765 | 17,649,760 | +168,203 | 3.29% | 260,598,687 |
| 2015-10-23 | 2015-10-20 | 14.784 | 17,481,557 | +473,573 | 3.26% | 258,446,087 |
| 2015-10-22 | 2015-10-19 | 14.822 | 17,007,984 | -704,087 | 3.17% | 252,088,722 |
| 2015-10-20 | 2015-10-16 | 14.765 | 17,712,071 | -712,879 | 3.30% | 261,518,709 |
| 2015-10-19 | 2015-10-15 | 14.727 | 18,424,950 | +41,908 | 3.44% | 271,346,817 |
| 2015-10-16 | 2015-10-14 | 14.727 | 18,383,042 | +128,408 | 3.43% | 270,729,632 |
| 2015-10-15 | 2015-10-13 | 14.765 | 18,254,634 | +65,187 | 3.40% | 269,529,651 |
| 2015-10-14 | 2015-10-12 | 14.803 | 18,189,447 | -286,748 | 3.39% | 269,255,799 |
| 2015-10-13 | 2015-10-09 | 14.462 | 18,476,195 | +90,337 | 3.44% | 267,205,081 |
| 2015-10-12 | 2015-10-08 | 14.216 | 18,385,858 | -716,704 | 3.43% | 261,374,163 |
| 2015-10-09 | 2015-10-07 | 14.481 | 19,102,562 | +496,763 | 3.56% | 276,625,282 |
| 2015-10-08 | 2015-10-06 | 14.046 | 18,605,799 | +9,720 | 3.47% | 261,331,070 |
| 2015-10-07 | 2015-10-05 | 14.008 | 18,596,079 | -26,054 | 3.47% | 260,490,518 |
| 2015-10-06 | 2015-10-02 | 13.932 | 18,622,133 | -20,098 | 3.47% | 259,445,448 |
| 2015-10-05 | 2015-09-30 | 13.288 | 18,642,231 | -1,632,781 | 3.48% | 247,727,268 |
| 2015-10-02 | 2015-09-29 | 12.853 | 20,275,012 | -118,020 | 3.78% | 260,597,179 |
| 2015-09-30 | 2015-09-25 | 13.459 | 20,393,032 | -121,619 | 3.80% | 274,467,052 |
| 2015-09-29 | 2015-09-24 | 13.554 | 20,514,651 | -142,529 | 3.82% | 278,045,565 |
| 2015-09-25 | 2015-09-23 | 13.648 | 20,657,180 | -43,742 | 3.85% | 281,932,482 |
| 2015-09-24 | 2015-09-22 | 14.046 | 20,700,922 | +13,698 | 3.86% | 290,758,494 |
| 2015-09-23 | 2015-09-21 | 13.932 | 20,687,224 | +1,266,384 | 3.86% | 288,216,505 |
| 2015-09-22 | 2015-09-18 | 14.027 | 19,420,840 | -251,348 | 3.62% | 272,411,247 |
| 2015-09-21 | 2015-09-17 | 13.648 | 19,672,188 | +51,358 | 3.67% | 268,489,155 |
| 2015-09-18 | 2015-09-16 | 13.667 | 19,620,830 | +809,207 | 3.66% | 268,159,625 |
| 2015-09-17 | 2015-09-15 | 14.581 | 18,811,623 | -950,686 | 3.51% | 274,285,760 |
| 2015-09-16 | 2015-09-14 | 15.019 | 19,762,309 | +1,054,957 | 3.68% | 296,807,550 |
| 2015-09-15 | 2015-09-11 | 14.879 | 18,707,352 | +206,036 | 3.67% | 278,354,876 |
| 2015-09-14 | 2015-09-10 | 14.800 | 18,501,316 | +459,261 | 3.63% | 273,815,071 |
| 2015-09-11 | 2015-09-09 | 14.919 | 18,042,055 | +444,803 | 3.54% | 269,174,387 |
| 2015-09-10 | 2015-09-08 | 14.501 | 17,597,252 | +110,686 | 3.45% | 255,177,363 |
| 2015-09-09 | 2015-09-07 | 13.684 | 17,486,566 | -2,514,468 | 3.43% | 239,291,450 |
| 2015-09-08 | 2015-09-04 | 13.445 | 20,001,034 | -44,982 | 3.92% | 268,919,400 |
| 2015-09-07 | 2015-09-02 | 13.684 | 20,046,016 | -87,708 | 3.93% | 274,315,737 |
| 2015-09-04 | 2015-09-01 | 14.023 | 20,133,724 | +1,004 | 3.95% | 282,333,676 |
| 2015-09-02 | 2015-08-31 | 14.103 | 20,132,720 | +519,468 | 3.95% | 283,923,686 |
| 2015-09-01 | 2015-08-28 | 14.322 | 19,613,252 | +3,733,635 | 3.85% | 280,895,261 |
| 2015-08-31 | 2015-08-27 | 14.202 | 15,879,617 | -880,542 | 3.12% | 225,525,402 |
| 2015-08-28 | 2015-08-26 | 13.286 | 16,760,159 | -737,509 | 3.29% | 222,674,190 |
| 2015-08-27 | 2015-08-25 | 12.748 | 17,497,668 | -7,936,673 | 3.43% | 223,062,240 |
| 2015-08-26 | 2015-08-24 | 12.967 | 25,434,341 | -3,292,178 | 4.99% | 329,812,713 |
| 2015-08-25 | 2015-08-21 | 13.804 | 28,726,519 | -2,147,776 | 5.64% | 396,535,570 |
| 2015-08-24 | 2015-08-20 | 14.421 | 30,874,295 | -1,373,869 | 6.06% | 445,247,540 |
| 2015-08-21 | 2015-08-19 | 14.541 | 32,248,164 | -702,347 | 6.33% | 468,914,613 |
| 2015-08-20 | 2015-08-18 | 14.840 | 32,950,511 | -33,110 | 6.46% | 488,972,393 |
| 2015-08-19 | 2015-08-17 | 14.999 | 32,983,621 | -8,484 | 6.47% | 494,719,719 |
| 2015-08-18 | 2015-08-14 | 15.138 | 32,992,105 | -55,224 | 6.47% | 499,447,141 |
| 2015-08-17 | 2015-08-13 | 15.118 | 33,047,329 | -515,970 | 6.48% | 499,624,876 |
| 2015-08-14 | 2015-08-12 | 15.238 | 33,563,299 | -339,784 | 6.58% | 511,436,819 |
| 2015-08-13 | 2015-08-11 | 15.756 | 33,903,083 | -545,733 | 6.65% | 534,172,578 |
| 2015-08-12 | 2015-08-10 | 15.537 | 34,448,816 | -17,499 | 6.76% | 535,223,059 |
| 2015-08-11 | 2015-08-07 | 15.318 | 34,466,315 | +101,905 | 6.76% | 527,943,085 |
| 2015-08-10 | 2015-08-06 | 15.039 | 34,364,410 | -124,690 | 6.74% | 516,799,110 |
| 2015-08-07 | 2015-08-05 | 15.557 | 34,489,100 | -8,985 | 6.77% | 536,535,928 |
| 2015-08-06 | 2015-08-04 | 15.138 | 34,498,085 | -3,889 | 6.77% | 522,245,244 |
| 2015-08-05 | 2015-08-03 | 15.298 | 34,501,974 | -83,137 | 6.77% | 527,802,055 |
| 2015-08-04 | 2015-07-31 | 15.437 | 34,585,111 | -1,192,228 | 6.79% | 533,896,151 |
| 2015-08-03 | 2015-07-30 | 15.457 | 35,777,339 | -1,205 | 7.02% | 553,013,420 |
| 2015-07-31 | 2015-07-29 | 15.636 | 35,778,544 | -116,974 | 7.02% | 559,446,077 |
| 2015-07-30 | 2015-07-28 | 15.338 | 35,895,518 | -387,063 | 7.04% | 550,550,122 |
| 2015-07-29 | 2015-07-27 | 15.855 | 36,282,581 | +270,196 | 7.12% | 575,277,190 |
| 2015-07-28 | 2015-07-24 | 16.473 | 36,012,385 | -418,636 | 7.07% | 593,230,276 |
| 2015-07-27 | 2015-07-23 | 16.413 | 36,431,021 | +587,623 | 7.15% | 597,949,446 |
| 2015-07-24 | 2015-07-22 | 16.851 | 35,843,398 | -151,414 | 7.03% | 604,011,839 |
| 2015-07-23 | 2015-07-21 | 17.090 | 35,994,812 | +141,574 | 7.06% | 615,167,114 |
| 2015-07-22 | 2015-07-20 | 17.150 | 35,853,238 | +55,346 | 7.03% | 614,890,026 |
| 2015-07-21 | 2015-07-17 | 17.270 | 35,797,892 | +895,107 | 7.02% | 618,219,165 |
| 2015-07-20 | 2015-07-16 | 17.329 | 34,902,785 | +1,576,709 | 6.85% | 604,846,606 |
| 2015-07-17 | 2015-07-15 | 16.891 | 33,326,076 | -280 | 6.54% | 562,919,050 |
| 2015-07-16 | 2015-07-14 | 17.588 | 33,326,356 | +220,718 | 6.54% | 586,157,662 |
| 2015-07-15 | 2015-07-13 | 17.529 | 33,105,638 | +264,566 | 6.50% | 580,297,296 |
| 2015-07-14 | 2015-07-10 | 16.712 | 32,841,072 | +516,847 | 6.44% | 548,839,296 |
| 2015-07-13 | 2015-07-09 | 16.473 | 32,324,225 | +298,288 | 6.34% | 532,475,394 |
| 2015-07-10 | 2015-07-08 | 15.158 | 32,025,937 | +400,947 | 6.28% | 485,458,841 |
| 2015-07-09 | 2015-07-07 | 16.732 | 31,624,990 | +63,654 | 6.20% | 529,146,096 |
| 2015-07-08 | 2015-07-06 | 17.827 | 31,561,336 | -51,729 | 6.19% | 562,657,779 |
| 2015-07-07 | 2015-07-03 | 18.186 | 31,613,065 | +567,882 | 6.20% | 574,914,543 |
| 2015-07-06 | 2015-07-02 | 18.923 | 31,045,183 | -78,674 | 6.09% | 587,467,361 |
| 2015-07-03 | 2015-06-30 | 18.943 | 31,123,857 | -11,849 | 6.11% | 589,576,061 |
| 2015-07-02 | 2015-06-29 | 18.724 | 31,135,706 | +407,214 | 6.11% | 582,978,428 |
| 2015-06-30 | 2015-06-26 | 18.684 | 30,728,492 | -182,117 | 6.03% | 574,129,681 |
| 2015-06-29 | 2015-06-25 | 19.122 | 30,910,609 | +198,483 | 6.06% | 591,077,881 |
| 2015-06-26 | 2015-06-24 | 19.321 | 30,712,126 | +1,453,754 | 6.03% | 593,399,981 |
| 2015-06-25 | 2015-06-23 | 19.361 | 29,258,372 | -1,448,472 | 5.74% | 566,477,071 |
| 2015-06-24 | 2015-06-22 | 19.262 | 30,706,844 | +99,859 | 6.02% | 591,462,984 |
| 2015-06-23 | 2015-06-19 | 19.062 | 30,606,985 | -310,760 | 6.00% | 583,442,957 |
| 2015-06-22 | 2015-06-18 | 19.321 | 30,917,745 | -165,683 | 6.07% | 597,372,820 |
| 2015-06-19 | 2015-06-17 | 19.102 | 31,083,428 | +657,766 | 6.10% | 593,763,407 |
| 2015-06-18 | 2015-06-16 | 18.305 | 30,425,662 | +639,994 | 5.97% | 556,956,736 |
| 2015-06-17 | 2015-06-15 | 18.564 | 29,785,668 | -226,317 | 5.84% | 552,954,211 |
| 2015-06-16 | 2015-06-12 | 18.843 | 30,011,985 | +188,464 | 5.89% | 565,524,950 |
| 2015-06-15 | 2015-06-11 | 18.166 | 29,823,521 | -88,459 | 5.85% | 541,775,881 |
| 2015-06-12 | 2015-06-10 | 18.166 | 29,911,980 | -65,666 | 5.87% | 543,382,832 |
| 2015-06-11 | 2015-06-09 | 18.545 | 29,977,646 | -321 | 5.88% | 555,921,053 |
| 2015-06-10 | 2015-06-08 | 19.062 | 29,977,967 | +166,977 | 5.88% | 571,452,357 |
| 2015-06-09 | 2015-06-05 | 18.784 | 29,810,990 | +63,216 | 5.85% | 559,956,132 |
| 2015-06-08 | 2015-06-04 | 19.242 | 29,747,774 | +707,468 | 5.84% | 572,397,216 |
| 2015-06-05 | 2015-06-03 | 19.421 | 29,040,306 | +1,541,861 | 5.70% | 563,990,407 |
| 2015-06-04 | 2015-06-02 | 19.620 | 27,498,445 | +2,830,017 | 5.40% | 539,523,393 |
| 2015-06-03 | 2015-06-01 | 18.624 | 24,668,428 | -2,260,024 | 4.84% | 459,429,628 |
| 2015-06-02 | 2015-05-29 | 18.086 | 26,928,452 | -2,743,157 | 5.28% | 487,038,340 |
| 2015-06-01 | 2015-05-28 | 18.883 | 29,671,609 | -787,706 | 5.82% | 560,293,195 |
| 2015-05-29 | 2015-05-27 | 19.421 | 30,459,315 | +62,353 | 5.98% | 591,548,914 |
| 2015-05-28 | 2015-05-26 | 19.799 | 30,396,962 | +119,207 | 5.96% | 601,841,981 |
| 2015-05-27 | 2015-05-22 | 19.023 | 30,277,755 | +242,684 | 5.94% | 575,960,838 |
| 2015-05-26 | 2015-05-21 | 18.863 | 30,035,071 | +71,566 | 5.89% | 566,558,233 |
| 2015-05-22 | 2015-05-20 | 19.102 | 29,963,505 | -99,001 | 5.88% | 572,370,358 |
| 2015-05-21 | 2015-05-19 | 19.182 | 30,062,506 | -101,713 | 5.90% | 576,656,751 |
| 2015-05-20 | 2015-05-18 | 19.202 | 30,164,219 | -512,527 | 5.92% | 579,208,641 |
| 2015-05-19 | 2015-05-15 | 19.421 | 30,676,746 | -75,881 | 6.02% | 595,771,631 |
| 2015-05-18 | 2015-05-14 | 19.421 | 30,752,627 | -487,576 | 6.03% | 597,245,312 |
| 2015-05-15 | 2015-05-13 | 19.381 | 31,240,203 | -1,409,112 | 6.13% | 605,469,960 |
| 2015-05-14 | 2015-05-12 | 19.262 | 32,649,315 | +11,446 | 6.41% | 628,878,086 |
| 2015-05-13 | 2015-05-11 | 19.819 | 32,637,869 | +1,603,802 | 6.40% | 646,860,734 |
| 2015-05-12 | 2015-05-08 | 19.620 | 31,034,067 | +254,230 | 6.09% | 608,892,798 |
| 2015-05-11 | 2015-05-07 | 18.823 | 30,779,837 | +169,622 | 6.04% | 579,380,718 |
| 2015-05-08 | 2015-05-06 | 19.242 | 30,610,215 | +693,836 | 6.01% | 588,992,032 |
| 2015-05-07 | 2015-05-05 | 19.660 | 29,916,379 | -873,573 | 5.87% | 588,155,405 |
| 2015-05-06 | 2015-05-04 | 20.795 | 30,789,952 | +1,493,209 | 6.04% | 640,288,090 |
| 2015-05-05 | 2015-04-30 | 19.760 | 29,296,743 | +1,357,212 | 5.75% | 578,891,172 |
| 2015-05-04 | 2015-04-29 | 18.525 | 27,939,531 | +208,244 | 5.48% | 517,568,663 |
| 2015-04-30 | 2015-04-28 | 18.584 | 27,731,287 | +286,509 | 5.44% | 515,368,158 |
| 2015-04-29 | 2015-04-27 | 18.764 | 27,444,778 | -275,718 | 5.38% | 514,963,607 |
| 2015-04-28 | 2015-04-24 | 18.086 | 27,720,496 | +693,303 | 5.44% | 501,363,552 |
| 2015-04-27 | 2015-04-23 | 18.086 | 27,027,193 | +689,294 | 5.30% | 488,824,207 |
| 2015-04-24 | 2015-04-22 | 18.266 | 26,337,899 | +916,262 | 5.17% | 481,078,975 |
| 2015-04-23 | 2015-04-21 | 17.608 | 25,421,637 | -57,507 | 4.99% | 447,632,583 |
| 2015-04-22 | 2015-04-20 | 17.369 | 25,479,144 | +556,089 | 5.00% | 442,554,979 |
| 2015-04-21 | 2015-04-17 | 18.405 | 24,923,055 | -80,943 | 4.89% | 458,711,006 |
| 2015-04-20 | 2015-04-16 | 18.664 | 25,003,998 | +606,660 | 4.91% | 466,675,455 |
| 2015-04-17 | 2015-04-15 | 18.465 | 24,397,338 | -773,021 | 4.79% | 450,493,045 |
| 2015-04-16 | 2015-04-14 | 18.764 | 25,170,359 | +1,051,439 | 4.94% | 472,287,255 |
| 2015-04-15 | 2015-04-13 | 19.441 | 24,118,920 | +298,187 | 4.73% | 468,892,826 |
| 2015-04-14 | 2015-04-10 | 17.489 | 23,820,733 | +201,528 | 4.67% | 416,596,436 |
| 2015-04-13 | 2015-04-09 | 17.210 | 23,619,205 | +245,294 | 4.63% | 406,485,381 |
| 2015-04-10 | 2015-04-08 | 16.612 | 23,373,911 | +340,129 | 4.59% | 388,296,387 |
| 2015-04-09 | 2015-04-02 | 16.194 | 23,033,782 | -737,791 | 4.52% | 373,011,062 |
| 2015-04-08 | 2015-04-01 | 16.055 | 23,771,573 | -331,802 | 4.66% | 381,644,384 |
| 2015-04-02 | 2015-03-31 | 15.836 | 24,103,375 | -68,785 | 4.73% | 381,690,103 |
| 2015-04-01 | 2015-03-30 | 15.955 | 24,172,160 | -2,464,591 | 4.74% | 385,668,252 |
| 2015-03-31 | 2015-03-27 | 15.577 | 26,636,751 | -88,723 | 5.23% | 414,910,014 |
| 2015-03-30 | 2015-03-26 | 14.959 | 26,725,474 | -783,186 | 5.24% | 399,789,392 |
| 2015-03-27 | 2015-03-25 | 15.118 | 27,508,660 | -440,682 | 5.40% | 415,888,704 |
| 2015-03-26 | 2015-03-24 | 15.318 | 27,949,342 | -514,515 | 5.48% | 428,118,348 |
| 2015-03-25 | 2015-03-23 | 15.457 | 28,463,857 | +857,275 | 5.58% | 439,968,297 |
| 2015-03-24 | 2015-03-20 | 15.397 | 27,606,582 | -1,022,190 | 5.42% | 425,067,643 |
| 2015-03-23 | 2015-03-19 | 15.158 | 28,628,772 | -4,447,513 | 5.62% | 433,963,587 |
| 2015-03-20 | 2015-03-18 | 15.158 | 33,076,285 | -455,182 | 6.49% | 501,380,334 |
| 2015-03-19 | 2015-03-17 | 16.055 | 33,531,467 | -750,720 | 6.58% | 538,336,107 |
| 2015-03-18 | 2015-03-16 | 17.369 | 34,282,187 | +528 | 6.73% | 595,457,703 |
| 2015-03-17 | 2015-03-13 | 17.588 | 34,281,659 | +803 | 6.73% | 602,959,924 |
| 2015-03-16 | 2015-03-12 | 17.170 | 34,280,856 | +18,274 | 6.73% | 588,606,206 |
| 2015-03-13 | 2015-03-11 | 17.190 | 34,262,582 | +476,759 | 6.72% | 588,974,913 |
| 2015-03-12 | 2015-03-10 | 17.150 | 33,785,823 | -138,059 | 6.63% | 579,433,456 |
| 2015-03-11 | 2015-03-09 | 17.369 | 33,923,882 | +96,893 | 6.66% | 589,234,195 |
| 2015-03-10 | 2015-03-06 | 17.369 | 33,826,989 | +123,223 | 6.64% | 587,551,231 |
| 2015-03-09 | 2015-03-05 | 17.409 | 33,703,766 | +46,614 | 6.61% | 586,753,619 |
| 2015-03-06 | 2015-03-04 | 17.648 | 33,657,152 | -512,177 | 6.60% | 593,987,081 |
| 2015-03-05 | 2015-03-03 | 17.827 | 34,169,329 | -810,206 | 6.70% | 609,151,614 |
| 2015-03-04 | 2015-03-02 | 18.086 | 34,979,535 | -434,361 | 6.86% | 632,653,323 |
| 2015-03-03 | 2015-02-27 | 17.967 | 35,413,896 | -459,870 | 6.95% | 636,276,903 |
| 2015-03-02 | 2015-02-26 | 18.146 | 35,873,766 | +38,356 | 7.04% | 650,970,430 |
| 2015-02-27 | 2015-02-25 | 17.688 | 35,835,410 | -679,354 | 7.03% | 633,856,950 |
| 2015-02-26 | 2015-02-24 | 17.529 | 36,514,764 | +486,184 | 7.16% | 640,054,689 |
| 2015-02-25 | 2015-02-23 | 17.549 | 36,028,580 | +443,183 | 7.07% | 632,250,188 |
| 2015-02-24 | 2015-02-18 | 17.509 | 35,585,397 | +470,429 | 6.98% | 623,055,313 |
| 2015-02-23 | 2015-02-16 | 17.588 | 35,114,968 | +593,205 | 6.89% | 617,616,505 |
| 2015-02-17 | 2015-02-13 | 17.608 | 34,521,763 | +122,547 | 6.77% | 607,870,608 |
| 2015-02-16 | 2015-02-12 | 17.329 | 34,399,216 | -156,937 | 6.75% | 596,120,024 |
| 2015-02-13 | 2015-02-11 | 17.489 | 34,556,153 | +99,303 | 6.78% | 604,346,230 |
| 2015-02-12 | 2015-02-10 | 17.509 | 34,456,850 | -241,379 | 6.76% | 603,295,882 |
| 2015-02-11 | 2015-02-09 | 17.170 | 34,698,229 | +62,253 | 6.81% | 595,772,548 |
| 2015-02-10 | 2015-02-06 | 17.449 | 34,635,976 | -53,417 | 6.80% | 604,362,417 |
| 2015-02-09 | 2015-02-05 | 17.768 | 34,689,393 | -1,222,775 | 6.81% | 616,350,096 |
| 2015-02-06 | 2015-02-04 | 17.449 | 35,912,168 | -656,897 | 7.05% | 626,630,664 |
| 2015-02-05 | 2015-02-03 | 17.529 | 36,569,065 | +3,452,079 | 7.17% | 641,006,512 |
| 2015-02-04 | 2015-02-02 | 17.369 | 33,116,986 | +142,376 | 6.50% | 575,218,973 |
| 2015-02-03 | 2015-01-30 | 17.549 | 32,974,610 | -372,197 | 6.47% | 578,657,371 |
| 2015-02-02 | 2015-01-29 | 17.668 | 33,346,807 | -276,220 | 6.54% | 589,174,293 |
| 2015-01-30 | 2015-01-28 | 17.887 | 33,623,027 | -25,302 | 6.60% | 601,421,652 |
| 2015-01-29 | 2015-01-27 | 17.967 | 33,648,329 | +368,002 | 6.60% | 604,555,188 |
| 2015-01-28 | 2015-01-26 | 18.086 | 33,280,327 | -811,980 | 6.53% | 601,920,794 |
| 2015-01-27 | 2015-01-23 | 18.365 | 34,092,307 | +138,011 | 6.69% | 626,113,726 |
| 2015-01-26 | 2015-01-22 | 18.126 | 33,954,296 | -692,306 | 6.66% | 615,463,123 |
| 2015-01-23 | 2015-01-21 | 18.226 | 34,646,602 | -383,154 | 6.80% | 631,462,631 |
| 2015-01-22 | 2015-01-20 | 17.947 | 35,029,756 | +222,703 | 6.87% | 628,677,354 |
| 2015-01-21 | 2015-01-19 | 17.728 | 34,807,053 | -473,519 | 6.83% | 617,054,003 |
| 2015-01-20 | 2015-01-16 | 18.286 | 35,280,572 | -21,287 | 6.92% | 645,125,505 |
| 2015-01-19 | 2015-01-15 | 18.863 | 35,301,859 | -6,053,429 | 6.93% | 665,906,828 |
| 2015-01-16 | 2015-01-14 | 19.242 | 41,355,288 | +262,694 | 8.11% | 795,745,313 |
| 2015-01-15 | 2015-01-13 | 19.301 | 41,092,594 | +725,058 | 8.06% | 793,146,199 |
| 2015-01-14 | 2015-01-12 | 19.082 | 40,367,536 | +947,753 | 7.92% | 770,306,679 |
| 2015-01-13 | 2015-01-09 | 19.242 | 39,419,783 | +551,221 | 7.73% | 758,502,941 |
| 2015-01-12 | 2015-01-08 | 19.003 | 38,868,562 | +134,147 | 7.63% | 738,605,881 |
| 2015-01-09 | 2015-01-07 | 19.341 | 38,734,415 | -1,411,377 | 7.60% | 749,173,047 |
| 2015-01-08 | 2015-01-06 | 20.317 | 40,145,792 | +5,369,363 | 7.88% | 815,654,272 |
| 2015-01-07 | 2015-01-05 | 20.477 | 34,776,429 | +253,680 | 6.82% | 712,104,963 |
| 2015-01-06 | 2015-01-02 | 20.038 | 34,522,749 | -13,055 | 6.77% | 691,782,011 |
| 2015-01-05 | 2014-12-31 | 18.903 | 34,535,804 | -783,212 | 6.78% | 652,832,394 |
| 2015-01-02 | 2014-12-29 | 18.704 | 35,319,016 | -449,384 | 6.93% | 660,602,330 |
| 2014-12-30 | 2014-12-24 | 18.126 | 35,768,400 | -58,236 | 7.02% | 648,345,975 |
| 2014-12-29 | 2014-12-22 | 18.266 | 35,826,636 | -522,307 | 7.03% | 654,396,971 |
| 2014-12-23 | 2014-12-19 | 18.325 | 36,348,943 | +1,164,076 | 7.13% | 666,109,346 |
| 2014-12-22 | 2014-12-18 | 18.425 | 35,184,867 | -119,546 | 6.90% | 648,281,398 |
| 2014-12-19 | 2014-12-17 | 18.186 | 35,304,413 | -220,820 | 6.93% | 642,045,322 |
| 2014-12-18 | 2014-12-16 | 18.246 | 35,525,233 | +331,946 | 6.97% | 648,184,023 |
| 2014-12-17 | 2014-12-15 | 18.365 | 35,193,287 | -559,148 | 6.90% | 646,333,499 |
| 2014-12-16 | 2014-12-12 | 18.425 | 35,752,435 | +5,020 | 7.01% | 658,738,841 |
| 2014-12-15 | 2014-12-11 | 18.345 | 35,747,415 | +353,835 | 7.01% | 655,798,148 |
| 2014-12-12 | 2014-12-10 | 18.784 | 35,393,580 | -944,228 | 6.94% | 664,816,974 |
| 2014-12-11 | 2014-12-09 | 19.222 | 36,337,808 | +251,018 | 7.13% | 698,476,747 |
| 2014-12-10 | 2014-12-08 | 19.282 | 36,086,790 | -262,094 | 7.08% | 695,808,168 |
| 2014-12-09 | 2014-12-05 | 19.042 | 36,348,884 | -111,686 | 7.13% | 692,173,370 |
| 2014-12-08 | 2014-12-04 | 19.142 | 36,460,570 | -625,037 | 7.15% | 697,931,427 |
| 2014-12-05 | 2014-12-03 | 19.222 | 37,085,607 | +23,378 | 7.28% | 712,850,762 |
| 2014-12-04 | 2014-12-02 | 19.262 | 37,062,229 | +293,124 | 7.27% | 713,877,875 |
| 2014-12-03 | 2014-12-01 | 18.843 | 36,769,105 | -380,060 | 7.21% | 692,851,415 |
| 2014-12-02 | 2014-11-28 | 19.082 | 37,149,165 | +651,460 | 7.29% | 708,892,659 |
| 2014-12-01 | 2014-11-27 | 18.465 | 36,497,705 | +148,709 | 7.16% | 673,924,436 |
| 2014-11-28 | 2014-11-26 | 18.525 | 36,348,996 | +545,996 | 7.13% | 673,350,646 |
| 2014-11-27 | 2014-11-25 | 17.987 | 35,803,000 | +2,403,142 | 7.02% | 643,981,041 |
| 2014-11-26 | 2014-11-24 | 18.266 | 33,399,858 | +3,392,916 | 6.55% | 610,070,281 |
| 2014-11-25 | 2014-11-21 | 16.353 | 30,006,942 | +1,022,243 | 5.89% | 490,716,667 |
| 2014-11-24 | 2014-11-20 | 16.094 | 28,984,699 | +263,134 | 5.69% | 466,494,007 |
| 2014-11-21 | 2014-11-19 | 16.652 | 28,721,565 | -651,437 | 5.64% | 478,277,875 |
| 2014-11-20 | 2014-11-18 | 16.951 | 29,373,002 | +4,003,309 | 5.76% | 497,901,928 |
| 2014-11-19 | 2014-11-17 | 16.951 | 25,369,693 | +1,450,548 | 4.98% | 430,041,814 |
| 2014-11-18 | 2014-11-14 | 16.991 | 23,919,145 | -96,993 | 4.69% | 406,406,454 |
| 2014-11-17 | 2014-11-13 | 16.772 | 24,016,138 | -614,199 | 4.71% | 402,792,314 |
| 2014-11-14 | 2014-11-12 | 16.951 | 24,630,337 | -206,839 | 4.83% | 417,508,986 |
| 2014-11-13 | 2014-11-11 | 16.891 | 24,837,176 | -350,812 | 4.87% | 419,530,926 |
| 2014-11-12 | 2014-11-10 | 17.031 | 25,187,988 | -532,459 | 4.94% | 428,968,602 |
| 2014-11-11 | 2014-11-07 | 16.951 | 25,720,447 | -746,426 | 5.05% | 435,987,447 |
| 2014-11-10 | 2014-11-06 | 17.011 | 26,466,873 | -22,290 | 5.19% | 450,221,694 |
| 2014-11-07 | 2014-11-05 | 17.210 | 26,489,163 | -20,081 | 5.20% | 455,877,220 |
| 2014-11-06 | 2014-11-04 | 17.827 | 26,509,244 | +660,678 | 5.20% | 472,591,919 |
| 2014-11-05 | 2014-11-03 | 17.529 | 25,848,566 | +255,271 | 5.07% | 453,090,587 |
| 2014-11-04 | 2014-10-31 | 16.831 | 25,593,295 | -10,638 | 5.02% | 430,773,347 |
| 2014-11-03 | 2014-10-30 | 16.553 | 25,603,933 | -546,206 | 5.02% | 423,812,361 |
| 2014-10-31 | 2014-10-29 | 16.533 | 26,150,139 | +37,980 | 5.13% | 432,332,622 |
| 2014-10-30 | 2014-10-28 | 16.353 | 26,112,159 | -95,386 | 5.12% | 427,023,575 |
| 2014-10-29 | 2014-10-27 | 15.935 | 26,207,545 | +53,074 | 5.14% | 417,620,915 |
| 2014-10-28 | 2014-10-24 | 16.094 | 26,154,471 | -620,615 | 5.13% | 420,942,925 |
| 2014-10-27 | 2014-10-23 | 16.194 | 26,775,086 | -372,513 | 5.25% | 433,598,063 |
| 2014-10-24 | 2014-10-22 | 16.075 | 27,147,599 | +1,205 | 5.33% | 436,386,065 |
| 2014-10-23 | 2014-10-21 | 16.035 | 27,146,394 | +9,539 | 5.33% | 435,285,241 |
| 2014-10-22 | 2014-10-20 | 16.094 | 27,136,855 | -48,597 | 5.32% | 436,753,896 |
| 2014-10-21 | 2014-10-17 | 15.796 | 27,185,452 | +767,585 | 5.33% | 429,413,465 |
| 2014-10-20 | 2014-10-16 | 15.975 | 26,417,867 | -57,212 | 5.18% | 422,024,857 |
| 2014-10-17 | 2014-10-15 | 15.975 | 26,475,079 | +124,206 | 5.19% | 422,938,817 |
| 2014-10-16 | 2014-10-14 | 15.855 | 26,350,873 | -1,758,981 | 5.17% | 417,805,342 |
| 2014-10-15 | 2014-10-13 | 15.537 | 28,109,854 | -3,680,490 | 5.52% | 436,736,114 |
| 2014-10-14 | 2014-10-10 | 16.254 | 31,790,344 | -3,490,148 | 6.24% | 516,715,274 |
| 2014-10-13 | 2014-10-09 | 16.373 | 35,280,492 | -601,788 | 6.92% | 577,660,090 |
| 2014-10-10 | 2014-10-08 | 16.353 | 35,882,280 | -39,668 | 7.04% | 586,798,643 |
| 2014-10-09 | 2014-10-07 | 16.692 | 35,921,948 | +86,952 | 7.05% | 599,611,304 |
| 2014-10-08 | 2014-10-06 | 17.011 | 35,834,996 | +330,038 | 7.03% | 609,580,610 |
| 2014-10-07 | 2014-10-03 | 16.891 | 35,504,958 | +669,414 | 6.97% | 599,723,088 |
| 2014-10-06 | 2014-09-30 | 15.636 | 34,835,544 | -229,430 | 6.83% | 544,700,993 |
| 2014-10-03 | 2014-09-29 | 15.736 | 35,064,974 | -604,248 | 6.88% | 551,780,725 |
| 2014-09-30 | 2014-09-26 | 16.134 | 35,669,222 | -341,100 | 7.00% | 575,498,994 |
| 2014-09-29 | 2014-09-25 | 16.174 | 36,010,322 | -713,690 | 7.07% | 582,436,988 |
| 2014-09-26 | 2014-09-24 | 16.353 | 36,724,012 | -226 | 7.21% | 600,563,856 |
| 2014-09-25 | 2014-09-23 | 16.692 | 36,724,238 | -476,467 | 7.21% | 613,003,177 |
| 2014-09-24 | 2014-09-22 | 16.274 | 37,200,705 | -250,269 | 7.30% | 605,395,433 |
| 2014-09-23 | 2014-09-19 | 17.031 | 37,450,974 | -921,653 | 7.35% | 637,815,611 |
| 2014-09-22 | 2014-09-18 | 17.210 | 38,372,627 | -11,252 | 7.53% | 660,391,064 |
| 2014-09-19 | 2014-09-17 | 17.688 | 38,383,879 | -1,537,232 | 7.53% | 678,934,285 |
| 2014-09-18 | 2014-09-16 | 17.867 | 39,921,111 | +196,503 | 7.83% | 713,281,525 |
| 2014-09-17 | 2014-09-15 | 18.047 | 39,724,608 | -2,173,729 | 7.79% | 716,891,995 |
| 2014-09-16 | 2014-09-12 | 18.305 | 41,898,337 | +96,679 | 8.22% | 766,969,706 |
| 2014-09-15 | 2014-09-11 | 18.545 | 41,801,658 | +283,259 | 8.20% | 775,191,678 |
| 2014-09-12 | 2014-09-10 | 18.365 | 41,518,399 | -98,204 | 8.15% | 762,495,759 |
| 2014-09-11 | 2014-09-08 | 18.883 | 41,616,603 | +201,173 | 8.16% | 785,852,209 |
| 2014-09-10 | 2014-09-05 | 19.082 | 41,415,430 | +163,390 | 8.13% | 790,302,939 |
| 2014-09-08 | 2014-09-04 | 19.361 | 41,252,040 | +63,557 | 8.09% | 798,688,826 |
| 2014-09-05 | 2014-09-03 | 19.062 | 41,188,483 | -1,557,756 | 8.08% | 785,151,831 |
| 2014-09-04 | 2014-09-02 | 18.684 | 42,746,239 | +305,821 | 8.39% | 798,668,694 |
| 2014-09-03 | 2014-09-01 | 18.485 | 42,440,418 | +464,483 | 8.33% | 784,501,073 |
| 2014-09-02 | 2014-08-29 | 18.604 | 41,975,935 | -1,879,687 | 8.24% | 780,931,908 |
| 2014-09-01 | 2014-08-28 | 18.863 | 43,855,622 | +562,268 | 8.60% | 827,258,365 |
| 2014-08-29 | 2014-08-27 | 19.282 | 43,293,354 | -702,309 | 8.49% | 834,761,677 |
| 2014-08-28 | 2014-08-26 | 19.999 | 43,995,663 | -393,696 | 8.63% | 879,851,731 |
| 2014-08-27 | 2014-08-25 | 21.552 | 44,389,359 | +319,495 | 8.71% | 956,691,791 |
| 2014-08-26 | 2014-08-22 | 21.552 | 44,069,864 | +813,097 | 8.65% | 949,805,946 |
| 2014-08-25 | 2014-08-21 | 21.433 | 43,256,767 | +977,663 | 8.49% | 927,112,084 |
| 2014-08-22 | 2014-08-20 | 21.632 | 42,279,104 | +51,207 | 8.29% | 914,579,607 |
| 2014-08-21 | 2014-08-19 | 21.552 | 42,227,897 | -33,034 | 8.28% | 910,107,362 |
| 2014-08-20 | 2014-08-18 | 21.433 | 42,260,931 | +15,865 | 8.29% | 905,768,566 |
| 2014-08-19 | 2014-08-15 | 21.194 | 42,245,066 | -50,505 | 8.29% | 895,330,819 |
| 2014-08-18 | 2014-08-14 | 21.234 | 42,295,571 | +24,098 | 8.30% | 898,086,174 |
| 2014-08-15 | 2014-08-13 | 21.871 | 42,271,473 | +6,024 | 8.29% | 924,518,562 |
| 2014-08-14 | 2014-08-12 | 21.672 | 42,265,449 | +3,514 | 8.29% | 915,967,987 |
| 2014-08-13 | 2014-08-11 | 21.871 | 42,261,935 | +109,645 | 8.29% | 924,309,956 |
| 2014-08-12 | 2014-08-08 | 21.234 | 42,152,290 | +319,954 | 8.27% | 895,043,806 |
| 2014-08-11 | 2014-08-07 | 21.353 | 41,832,336 | -297,790 | 8.21% | 893,249,570 |
| 2014-08-08 | 2014-08-06 | 21.712 | 42,130,126 | -59,326 | 8.27% | 914,713,669 |
| 2014-08-07 | 2014-08-05 | 21.751 | 42,189,452 | +37,945 | 8.28% | 917,682,471 |
| 2014-08-06 | 2014-08-04 | 22.349 | 42,151,507 | +48,497 | 8.27% | 942,045,493 |
| 2014-08-05 | 2014-08-01 | 22.628 | 42,103,010 | +10,944 | 8.26% | 952,702,686 |
| 2014-08-04 | 2014-07-31 | 22.787 | 42,092,066 | +176,817 | 8.26% | 959,162,477 |
| 2014-08-01 | 2014-07-30 | 22.030 | 41,915,249 | -77,013 | 8.22% | 923,406,847 |
| 2014-07-31 | 2014-07-29 | 22.190 | 41,992,262 | +514,787 | 8.24% | 931,794,995 |
| 2014-07-30 | 2014-07-28 | 22.588 | 41,477,475 | +471,899 | 8.14% | 936,895,770 |
| 2014-07-29 | 2014-07-25 | 22.070 | 41,005,576 | -497,677 | 8.05% | 905,000,023 |
| 2014-07-28 | 2014-07-24 | 22.230 | 41,503,253 | -343,928 | 8.14% | 922,597,441 |
| 2014-07-25 | 2014-07-23 | 22.070 | 41,847,181 | -711,567 | 8.21% | 923,574,388 |
| 2014-07-24 | 2014-07-22 | 21.512 | 42,558,748 | +375,120 | 8.35% | 915,542,506 |
| 2014-07-23 | 2014-07-21 | 20.995 | 42,183,628 | -50,665 | 8.28% | 885,626,193 |
| 2014-07-22 | 2014-07-18 | 20.835 | 42,234,293 | -109,544 | 8.29% | 879,959,788 |
| 2014-07-21 | 2014-07-17 | 20.955 | 42,343,837 | +120,093 | 8.31% | 887,302,821 |
| 2014-07-18 | 2014-07-16 | 21.034 | 42,223,744 | +1,209,302 | 8.28% | 888,150,513 |
| 2014-07-17 | 2014-07-15 | 21.034 | 41,014,442 | +1,210,708 | 8.05% | 862,713,589 |
| 2014-07-16 | 2014-07-14 | 20.795 | 39,803,734 | +966,719 | 7.81% | 827,732,918 |
| 2014-07-15 | 2014-07-11 | 20.238 | 38,837,015 | -95,890 | 7.62% | 785,969,085 |
| 2014-07-14 | 2014-07-10 | 20.437 | 38,932,905 | +56,330 | 7.64% | 795,664,688 |
| 2014-07-11 | 2014-07-09 | 20.317 | 38,876,575 | -47,874 | 7.63% | 789,867,204 |
| 2014-07-10 | 2014-07-08 | 20.756 | 38,924,449 | +19,815 | 7.64% | 807,897,205 |
| 2014-07-09 | 2014-07-07 | 21.234 | 38,904,634 | -166,585 | 7.63% | 826,084,459 |
| 2014-07-08 | 2014-07-04 | 20.915 | 39,071,219 | +195,592 | 7.67% | 817,169,547 |
| 2014-07-07 | 2014-07-03 | 20.357 | 38,875,627 | -31,527 | 7.63% | 791,396,665 |
| 2014-07-04 | 2014-07-02 | 19.580 | 38,907,154 | -477,034 | 7.63% | 761,813,904 |
| 2014-07-03 | 2014-06-30 | 19.062 | 39,384,188 | -161,655 | 7.73% | 750,757,617 |
| 2014-07-02 | 2014-06-27 | 18.803 | 39,545,843 | +624,385 | 7.76% | 743,598,911 |
| 2014-06-30 | 2014-06-26 | 18.843 | 38,921,458 | +70,285 | 7.64% | 733,408,857 |
| 2014-06-27 | 2014-06-25 | 18.724 | 38,851,173 | +1,041,364 | 7.62% | 727,441,213 |
| 2014-06-26 | 2014-06-24 | 18.744 | 37,809,809 | +865,509 | 7.42% | 708,696,063 |
| 2014-06-25 | 2014-06-23 | 18.684 | 36,944,300 | +122,073 | 7.25% | 690,265,542 |
| 2014-06-24 | 2014-06-20 | 18.604 | 36,822,227 | +1,885,442 | 7.22% | 685,050,899 |
| 2014-06-23 | 2014-06-19 | 18.903 | 34,936,785 | +4,741 | 6.85% | 660,412,163 |
| 2014-06-20 | 2014-06-18 | 19.321 | 34,932,044 | -1,830,965 | 6.85% | 674,934,528 |
| 2014-06-19 | 2014-06-17 | 19.540 | 36,763,009 | -174,909 | 7.21% | 718,366,334 |
| 2014-06-18 | 2014-06-16 | 19.540 | 36,937,918 | +113,259 | 7.25% | 721,784,138 |
| 2014-06-17 | 2014-06-13 | 19.819 | 36,824,659 | -287,967 | 7.22% | 729,840,111 |
| 2014-06-16 | 2014-06-12 | 19.760 | 37,112,626 | +243,386 | 7.28% | 733,329,693 |
| 2014-06-13 | 2014-06-11 | 19.819 | 36,869,240 | +621,520 | 7.23% | 730,723,677 |
| 2014-06-12 | 2014-06-10 | 19.859 | 36,247,720 | +662,052 | 7.11% | 719,849,597 |
| 2014-06-11 | 2014-06-09 | 19.899 | 35,585,668 | -527,745 | 6.98% | 708,119,451 |
| 2014-06-10 | 2014-06-06 | 19.999 | 36,113,413 | -380,787 | 7.09% | 722,217,754 |
| 2014-06-09 | 2014-06-05 | 20.317 | 36,494,200 | -565,593 | 7.16% | 741,463,766 |
| 2014-06-06 | 2014-06-04 | 23.080 | 37,059,793 | -163,563 | 7.27% | 855,331,459 |
| 2014-06-05 | 2014-06-03 | 23.080 | 37,223,356 | +2,007,353 | 7.30% | 859,106,456 |
| 2014-06-04 | 2014-05-30 | 22.530 | 35,216,003 | -137,400 | 7.33% | 793,425,374 |
| 2014-06-03 | 2014-05-29 | 22.150 | 35,353,403 | +111,851 | 7.36% | 783,071,332 |
| 2014-05-30 | 2014-05-28 | 22.234 | 35,241,552 | -23,239 | 7.34% | 783,573,219 |
| 2014-05-29 | 2014-05-27 | 22.192 | 35,264,791 | +315,491 | 7.34% | 782,599,258 |
| 2014-05-28 | 2014-05-26 | 22.234 | 34,949,300 | +183,546 | 7.28% | 777,075,184 |
| 2014-05-27 | 2014-05-23 | 21.896 | 34,765,754 | +42,582 | 7.24% | 761,237,591 |
| 2014-05-26 | 2014-05-22 | 21.262 | 34,723,172 | +3,218 | 7.23% | 738,288,648 |
| 2014-05-23 | 2014-05-21 | 20.818 | 34,719,954 | -46,463 | 7.23% | 722,810,062 |
| 2014-05-22 | 2014-05-20 | 20.755 | 34,766,417 | +15,992 | 7.24% | 721,572,945 |
| 2014-05-21 | 2014-05-19 | 21.093 | 34,750,425 | +2,807,292 | 7.23% | 732,992,414 |
| 2014-05-20 | 2014-05-16 | 21.431 | 31,943,133 | +463,764 | 6.65% | 684,580,120 |
| 2014-05-19 | 2014-05-15 | 21.685 | 31,479,369 | +8,327 | 6.55% | 682,625,012 |
| 2014-05-16 | 2014-05-14 | 21.896 | 31,471,042 | -334,700 | 6.55% | 689,095,948 |
| 2014-05-15 | 2014-05-13 | 21.178 | 31,805,742 | +254,524 | 6.62% | 673,568,969 |
| 2014-05-14 | 2014-05-12 | 20.459 | 31,551,218 | +837,122 | 6.57% | 645,506,032 |
| 2014-05-13 | 2014-05-09 | 20.290 | 30,714,096 | -153,575 | 6.39% | 623,186,144 |
| 2014-05-12 | 2014-05-08 | 20.501 | 30,867,671 | -78,595 | 6.43% | 632,826,147 |
| 2014-05-09 | 2014-05-07 | 20.332 | 30,946,266 | +20,440 | 6.44% | 629,204,970 |
| 2014-05-08 | 2014-05-05 | 21.135 | 30,925,826 | +1,514 | 6.44% | 653,627,215 |
| 2014-05-07 | 2014-05-02 | 21.643 | 30,924,312 | +136,643 | 6.44% | 669,281,501 |
| 2014-05-05 | 2014-04-30 | 21.389 | 30,787,669 | -400,238 | 6.41% | 658,515,709 |
| 2014-05-02 | 2014-04-29 | 21.431 | 31,187,907 | -28,483 | 6.49% | 668,394,710 |
| 2014-04-30 | 2014-04-28 | 21.114 | 31,216,390 | +534,603 | 6.50% | 659,108,609 |
| 2014-04-29 | 2014-04-25 | 22.530 | 30,681,787 | -160,707 | 6.39% | 691,268,351 |
| 2014-04-28 | 2014-04-24 | 22.826 | 30,842,494 | -665,348 | 6.42% | 704,015,243 |
| 2014-04-25 | 2014-04-23 | 22.488 | 31,507,842 | -681,967 | 6.56% | 708,547,720 |
| 2014-04-24 | 2014-04-22 | 23.164 | 32,189,809 | -145,065 | 6.70% | 745,654,721 |
| 2014-04-23 | 2014-04-17 | 23.164 | 32,334,874 | -13,631 | 6.73% | 749,015,052 |
| 2014-04-22 | 2014-04-16 | 23.080 | 32,348,505 | -52,428 | 6.73% | 746,596,021 |
| 2014-04-17 | 2014-04-15 | 23.037 | 32,400,933 | +106,675 | 6.75% | 746,436,439 |
| 2014-04-16 | 2014-04-14 | 23.587 | 32,294,258 | -262,358 | 6.72% | 761,725,200 |
| 2014-04-15 | 2014-04-11 | 23.756 | 32,556,616 | -466,319 | 6.78% | 773,418,198 |
| 2014-04-14 | 2014-04-10 | 24.306 | 33,022,935 | +262,675 | 6.87% | 802,642,826 |
| 2014-04-11 | 2014-04-09 | 24.644 | 32,760,260 | -422,601 | 6.82% | 807,336,725 |
| 2014-04-10 | 2014-04-08 | 24.517 | 33,182,861 | -24,760 | 6.91% | 813,543,230 |
| 2014-04-09 | 2014-04-07 | 23.925 | 33,207,621 | -13,248 | 6.91% | 794,498,367 |
| 2014-04-08 | 2014-04-04 | 23.502 | 33,220,869 | +576,381 | 6.92% | 780,772,654 |
| 2014-04-07 | 2014-04-03 | 24.263 | 32,644,488 | +652,986 | 6.80% | 792,064,534 |
| 2014-04-04 | 2014-04-02 | 24.390 | 31,991,502 | -78,730 | 6.66% | 780,277,812 |
| 2014-04-03 | 2014-04-01 | 23.249 | 32,070,232 | +1,690,345 | 6.68% | 745,596,061 |
| 2014-04-02 | 2014-03-31 | 23.629 | 30,379,887 | +826,047 | 6.32% | 717,855,076 |
| 2014-04-01 | 2014-03-28 | 22.023 | 29,553,840 | +3,098,734 | 6.15% | 650,864,306 |
| 2014-03-31 | 2014-03-27 | 21.727 | 26,455,106 | +137,874 | 5.51% | 574,792,958 |
| 2014-03-28 | 2014-03-26 | 21.812 | 26,317,232 | +541,842 | 5.48% | 574,022,247 |
| 2014-03-27 | 2014-03-25 | 21.600 | 25,775,390 | -681,182 | 5.37% | 556,756,068 |
| 2014-03-26 | 2014-03-24 | 21.981 | 26,456,572 | +176,482 | 5.51% | 581,534,827 |
| 2014-03-25 | 2014-03-21 | 21.516 | 26,280,090 | -1,585,307 | 5.47% | 565,435,985 |
| 2014-03-24 | 2014-03-20 | 20.586 | 27,865,397 | +271,014 | 5.80% | 573,631,524 |
| 2014-03-21 | 2014-03-19 | 20.522 | 27,594,383 | -115,825 | 5.74% | 566,302,835 |
| 2014-03-20 | 2014-03-18 | 20.459 | 27,710,208 | -1,138,095 | 5.77% | 566,922,849 |
| 2014-03-19 | 2014-03-17 | 20.121 | 28,848,303 | -343,993 | 6.01% | 580,451,633 |
| 2014-03-18 | 2014-03-14 | 20.227 | 29,192,296 | +385,389 | 6.08% | 590,457,998 |
| 2014-03-17 | 2014-03-13 | 20.628 | 28,806,907 | +47,503 | 6.00% | 594,230,948 |
| 2014-03-14 | 2014-03-12 | 21.135 | 28,759,404 | +65,575 | 5.99% | 607,839,193 |
| 2014-03-13 | 2014-03-11 | 21.135 | 28,693,829 | -130,777 | 5.97% | 606,453,245 |
| 2014-03-12 | 2014-03-10 | 21.347 | 28,824,606 | -2,780,261 | 6.00% | 615,309,431 |
| 2014-03-11 | 2014-03-07 | 21.643 | 31,604,867 | -8,895 | 6.58% | 684,010,458 |
| 2014-03-10 | 2014-03-06 | 22.108 | 31,613,762 | -157,379 | 6.58% | 698,902,642 |
| 2014-03-07 | 2014-03-05 | 21.347 | 31,771,141 | +76,082 | 6.61% | 678,208,149 |
| 2014-03-06 | 2014-03-04 | 21.643 | 31,695,059 | -549,223 | 6.60% | 685,962,445 |
| 2014-03-05 | 2014-03-03 | 21.643 | 32,244,282 | +250,292 | 6.71% | 697,849,040 |
| 2014-03-04 | 2014-02-28 | 22.234 | 31,993,990 | -30,092 | 6.66% | 711,365,769 |
| 2014-03-03 | 2014-02-27 | 22.023 | 32,024,082 | -408,416 | 6.67% | 705,266,453 |
| 2014-02-28 | 2014-02-26 | 22.446 | 32,432,498 | +454,973 | 6.75% | 727,970,424 |
| 2014-02-27 | 2014-02-25 | 21.643 | 31,977,525 | -679,388 | 6.66% | 692,075,734 |
| 2014-02-26 | 2014-02-24 | 22.023 | 32,656,913 | -352,301 | 6.80% | 719,203,292 |
| 2014-02-25 | 2014-02-21 | 22.995 | 33,009,214 | +386,746 | 6.87% | 759,054,391 |
| 2014-02-24 | 2014-02-20 | 23.080 | 32,622,468 | +263,445 | 6.79% | 752,919,024 |
| 2014-02-21 | 2014-02-19 | 23.418 | 32,359,023 | +1,880,360 | 6.74% | 757,781,467 |
| 2014-02-20 | 2014-02-18 | 22.995 | 30,478,663 | +1,217,724 | 6.34% | 700,863,794 |
| 2014-02-19 | 2014-02-17 | 23.418 | 29,260,939 | +217,229 | 6.09% | 685,230,740 |
| 2014-02-18 | 2014-02-14 | 23.207 | 29,043,710 | -35,024 | 6.05% | 674,005,204 |
| 2014-02-17 | 2014-02-13 | 22.615 | 29,078,734 | +356,193 | 6.05% | 657,609,518 |
| 2014-02-14 | 2014-02-12 | 23.502 | 28,722,541 | -66,146 | 5.98% | 675,050,811 |
| 2014-02-13 | 2014-02-11 | 22.826 | 28,788,687 | -80,623 | 5.99% | 657,134,747 |
| 2014-02-12 | 2014-02-10 | 21.896 | 28,869,310 | +34,539 | 6.01% | 632,127,927 |
| 2014-02-11 | 2014-02-07 | 21.643 | 28,834,771 | -32,438 | 6.00% | 624,058,469 |
| 2014-02-10 | 2014-02-06 | 21.431 | 28,867,209 | -489,531 | 6.01% | 618,659,334 |
| 2014-02-07 | 2014-02-05 | 20.966 | 29,356,740 | +1,033,916 | 6.11% | 615,500,368 |
| 2014-02-06 | 2014-02-04 | 21.220 | 28,322,824 | +493,771 | 5.90% | 601,006,383 |
| 2014-02-05 | 2014-01-30 | 21.769 | 27,829,053 | -1,867,008 | 5.79% | 605,821,205 |
| 2014-02-04 | 2014-01-28 | 21.558 | 29,696,061 | -838,530 | 6.18% | 640,188,453 |
| 2014-01-29 | 2014-01-27 | 21.685 | 30,534,591 | -126,805 | 6.36% | 662,137,655 |
| 2014-01-28 | 2014-01-24 | 21.896 | 30,661,396 | -323,061 | 6.38% | 671,367,784 |
| 2014-01-27 | 2014-01-23 | 22.403 | 30,984,457 | -1,708,163 | 6.45% | 694,158,383 |
| 2014-01-24 | 2014-01-22 | 23.080 | 32,692,620 | +279,911 | 6.81% | 754,538,116 |
| 2014-01-23 | 2014-01-21 | 22.488 | 32,412,709 | -12,869 | 6.75% | 728,896,351 |
| 2014-01-22 | 2014-01-20 | 21.769 | 32,425,578 | -925,749 | 6.75% | 705,884,701 |
| 2014-01-21 | 2014-01-17 | 22.277 | 33,351,327 | +121,881 | 6.94% | 742,955,065 |
| 2014-01-20 | 2014-01-16 | 22.784 | 33,229,446 | -488,230 | 6.92% | 757,095,526 |
| 2014-01-17 | 2014-01-15 | 23.333 | 33,717,676 | -205,894 | 7.02% | 786,747,777 |
| 2014-01-16 | 2014-01-14 | 23.460 | 33,923,570 | -184,573 | 7.06% | 795,853,896 |
| 2014-01-15 | 2014-01-13 | 23.502 | 34,108,143 | +126,897 | 7.10% | 801,625,789 |
| 2014-01-14 | 2014-01-10 | 23.587 | 33,981,246 | +66,476 | 7.07% | 801,516,214 |
| 2014-01-13 | 2014-01-09 | 23.798 | 33,914,770 | -29,683 | 7.06% | 807,116,238 |
| 2014-01-10 | 2014-01-08 | 23.207 | 33,944,453 | -100,685 | 7.07% | 787,734,693 |
| 2014-01-09 | 2014-01-07 | 22.150 | 34,045,138 | +1,031,165 | 7.09% | 754,093,504 |
| 2014-01-08 | 2014-01-06 | 22.953 | 33,013,973 | -25,358 | 6.87% | 757,768,303 |
| 2014-01-07 | 2014-01-03 | 23.629 | 33,039,331 | -576,921 | 6.88% | 780,695,843 |
| 2014-01-06 | 2014-01-02 | 23.756 | 33,616,252 | -33,859 | 7.00% | 798,591,016 |
| 2014-01-03 | 2013-12-31 | 23.967 | 33,650,111 | +38,111 | 7.01% | 806,507,432 |
| 2014-01-02 | 2013-12-27 | 24.052 | 33,612,000 | -76,941 | 7.00% | 808,435,610 |
| 2013-12-30 | 2013-12-24 | 23.714 | 33,688,941 | -244,519 | 7.01% | 798,893,770 |
| 2013-12-27 | 2013-12-20 | 24.179 | 33,933,460 | -2,294 | 7.06% | 820,470,531 |
| 2013-12-23 | 2013-12-19 | 24.094 | 33,935,754 | -427,342 | 7.06% | 817,657,025 |
| 2013-12-20 | 2013-12-18 | 24.475 | 34,363,096 | -114,311 | 7.15% | 841,026,467 |
| 2013-12-19 | 2013-12-17 | 24.432 | 34,477,407 | -104,848 | 7.18% | 842,366,812 |
| 2013-12-18 | 2013-12-16 | 24.137 | 34,582,255 | -63,590 | 7.20% | 834,695,805 |
| 2013-12-17 | 2013-12-13 | 24.432 | 34,645,845 | +10,977 | 7.21% | 846,482,162 |
| 2013-12-16 | 2013-12-12 | 24.390 | 34,634,868 | +137,968 | 7.21% | 844,749,929 |
| 2013-12-13 | 2013-12-11 | 24.813 | 34,496,900 | -68,322 | 7.18% | 855,966,927 |
| 2013-12-12 | 2013-12-10 | 24.517 | 34,565,222 | +58,178 | 7.20% | 847,434,534 |
| 2013-12-11 | 2013-12-09 | 24.771 | 34,507,044 | -24,273 | 7.18% | 854,759,994 |
| 2013-12-10 | 2013-12-06 | 25.405 | 34,531,317 | -84,462 | 7.19% | 877,256,164 |
| 2013-12-09 | 2013-12-05 | 25.193 | 34,615,779 | -184,811 | 7.21% | 872,085,736 |
| 2013-12-06 | 2013-12-04 | 25.024 | 34,800,590 | -798,997 | 7.24% | 870,857,562 |
| 2013-12-05 | 2013-12-03 | 25.574 | 35,599,587 | -260,886 | 7.41% | 910,414,463 |
| 2013-12-04 | 2013-12-02 | 25.870 | 35,860,473 | -2,366 | 7.47% | 927,697,208 |
| 2013-12-03 | 2013-11-29 | 26.335 | 35,862,839 | +6,104 | 7.47% | 944,433,812 |
| 2013-12-02 | 2013-11-28 | 25.996 | 35,856,735 | -252,658 | 7.46% | 932,147,569 |
| 2013-11-29 | 2013-11-27 | 25.827 | 36,109,393 | -336,025 | 7.52% | 932,610,310 |
| 2013-11-28 | 2013-11-26 | 26.081 | 36,445,418 | +26,117 | 7.59% | 950,532,375 |
| 2013-11-27 | 2013-11-25 | 26.377 | 36,419,301 | +5,063 | 7.58% | 960,627,488 |
| 2013-11-26 | 2013-11-22 | 26.757 | 36,414,238 | -117,336 | 7.58% | 974,347,220 |
| 2013-11-25 | 2013-11-21 | 27.053 | 36,531,574 | -36,716 | 7.61% | 988,296,307 |
| 2013-11-22 | 2013-11-20 | 27.518 | 36,568,290 | -96,521 | 7.61% | 1,006,293,007 |
| 2013-11-21 | 2013-11-19 | 27.349 | 36,664,811 | -115,447 | 7.63% | 1,002,749,710 |
| 2013-11-20 | 2013-11-18 | 27.983 | 36,780,258 | +51,719 | 7.66% | 1,029,227,957 |
| 2013-11-19 | 2013-11-15 | 27.518 | 36,728,539 | +59,805 | 7.65% | 1,010,702,769 |
| 2013-11-18 | 2013-11-14 | 26.631 | 36,668,734 | -480,522 | 7.63% | 976,506,817 |
| 2013-11-15 | 2013-11-13 | 26.546 | 37,149,256 | -141,777 | 7.73% | 986,162,714 |
| 2013-11-14 | 2013-11-12 | 26.926 | 37,291,033 | -107,308 | 7.76% | 1,004,113,163 |
| 2013-11-13 | 2013-11-11 | 26.926 | 37,398,341 | -281,898 | 7.79% | 1,007,002,580 |
| 2013-11-12 | 2013-11-08 | 26.969 | 37,680,239 | +540,896 | 7.84% | 1,016,185,846 |
| 2013-11-11 | 2013-11-07 | 27.391 | 37,139,343 | +45,232 | 7.73% | 1,017,297,639 |
| 2013-11-08 | 2013-11-06 | 27.307 | 37,094,111 | -53,749 | 7.72% | 1,012,922,689 |
| 2013-11-07 | 2013-11-05 | 27.603 | 37,147,860 | -112,608 | 7.73% | 1,025,382,250 |
| 2013-11-06 | 2013-11-04 | 27.434 | 37,260,468 | -238,842 | 7.76% | 1,022,190,443 |
| 2013-11-05 | 2013-11-01 | 28.237 | 37,499,310 | +587,642 | 7.81% | 1,058,860,026 |
| 2013-11-04 | 2013-10-31 | 28.744 | 36,911,668 | +212,914 | 7.68% | 1,060,990,261 |
| 2013-11-01 | 2013-10-30 | 27.687 | 36,698,754 | +171,467 | 7.64% | 1,016,088,259 |
| 2013-10-31 | 2013-10-29 | 27.265 | 36,527,287 | -152,494 | 7.60% | 995,900,489 |
| 2013-10-30 | 2013-10-28 | 27.180 | 36,679,781 | -211,922 | 7.64% | 996,957,215 |
| 2013-10-29 | 2013-10-25 | 26.461 | 36,891,703 | +4,258 | 7.68% | 976,206,850 |
| 2013-10-28 | 2013-10-24 | 26.292 | 36,887,445 | -4,447 | 7.68% | 969,857,154 |
| 2013-10-25 | 2013-10-23 | 26.842 | 36,891,892 | -45,422 | 7.68% | 990,246,846 |
| 2013-10-24 | 2013-10-22 | 28.068 | 36,937,314 | +28,578 | 7.69% | 1,036,745,609 |
| 2013-10-23 | 2013-10-21 | 28.575 | 36,908,736 | -539,382 | 7.68% | 1,054,665,360 |
| 2013-10-22 | 2013-10-18 | 28.448 | 37,448,118 | -101,441 | 7.80% | 1,065,329,307 |
| 2013-10-21 | 2013-10-17 | 28.955 | 37,549,559 | +229,309 | 7.82% | 1,087,262,041 |
| 2013-10-18 | 2013-10-16 | 28.913 | 37,320,250 | -43,610 | 7.77% | 1,079,044,760 |
| 2013-10-17 | 2013-10-15 | 28.744 | 37,363,860 | +132,270 | 7.78% | 1,073,988,084 |
| 2013-10-16 | 2013-10-11 | 28.321 | 37,231,590 | +417,500 | 7.75% | 1,054,448,079 |
| 2013-10-15 | 2013-10-10 | 28.237 | 36,814,090 | -14,573 | 7.66% | 1,039,511,614 |
| 2013-10-11 | 2013-10-09 | 28.279 | 36,828,663 | -115,825 | 7.67% | 1,041,479,880 |
| 2013-10-10 | 2013-10-08 | 28.744 | 36,944,488 | -76,649 | 7.69% | 1,061,933,640 |
| 2013-10-09 | 2013-10-07 | 26.335 | 37,021,137 | +94,297 | 7.71% | 974,937,136 |
| 2013-10-08 | 2013-10-04 | 26.461 | 36,926,840 | +42,772 | 7.69% | 977,136,625 |
| 2013-10-07 | 2013-10-03 | 26.039 | 36,884,068 | -2,649 | 7.68% | 960,413,686 |
| 2013-10-04 | 2013-10-02 | 25.785 | 36,886,717 | +78,038 | 7.68% | 951,127,312 |
| 2013-10-03 | 2013-09-30 | 25.616 | 36,808,679 | +4,306 | 7.66% | 942,891,389 |
| 2013-10-02 | 2013-09-27 | 25.701 | 36,804,373 | -35,675 | 7.66% | 945,892,576 |
| 2013-09-30 | 2013-09-26 | 25.447 | 36,840,048 | -493,582 | 7.67% | 937,465,928 |
| 2013-09-27 | 2013-09-25 | 26.166 | 37,333,630 | -55,357 | 7.77% | 976,854,051 |
| 2013-09-26 | 2013-09-24 | 26.588 | 37,388,987 | +29,524 | 7.78% | 994,107,060 |
| 2013-09-25 | 2013-09-23 | 27.053 | 37,359,463 | +64,536 | 7.78% | 1,010,693,361 |
| 2013-09-24 | 2013-09-19 | 26.842 | 37,294,927 | -154,338 | 7.76% | 1,001,065,053 |
| 2013-09-23 | 2013-09-18 | 26.673 | 37,449,265 | -78,542 | 7.80% | 998,875,754 |
| 2013-09-19 | 2013-09-17 | 27.053 | 37,527,807 | -15,519 | 7.81% | 1,015,247,606 |
| 2013-09-18 | 2013-09-16 | 26.673 | 37,543,326 | +24,873 | 7.82% | 1,001,384,622 |
| 2013-09-17 | 2013-09-13 | 26.546 | 37,518,453 | -1,104,029 | 7.81% | 995,963,403 |
| 2013-09-16 | 2013-09-12 | 26.842 | 38,622,482 | -115,466 | 8.04% | 1,036,699,093 |
| 2013-09-13 | 2013-09-11 | 27.180 | 38,737,948 | +74,965 | 8.06% | 1,052,898,237 |
| 2013-09-12 | 2013-09-10 | 27.629 | 38,662,983 | -450,430 | 8.05% | 1,068,234,926 |
| 2013-09-11 | 2013-09-09 | 26.389 | 39,113,413 | -567,072 | 8.14% | 1,032,166,536 |
| 2013-09-10 | 2013-09-06 | 26.218 | 39,680,485 | +776,691 | 8.36% | 1,040,342,506 |
| 2013-09-09 | 2013-09-05 | 26.603 | 38,903,794 | +1,240,320 | 8.19% | 1,034,954,455 |
| 2013-09-06 | 2013-09-04 | 27.073 | 37,663,474 | -779,155 | 7.93% | 1,019,677,844 |
| 2013-09-05 | 2013-09-03 | 26.860 | 38,442,629 | +460,323 | 8.10% | 1,032,551,260 |
| 2013-09-04 | 2013-09-02 | 26.517 | 37,982,306 | -57,423 | 8.00% | 1,007,191,181 |
| 2013-09-03 | 2013-08-30 | 27.073 | 38,039,729 | -553,286 | 8.01% | 1,029,864,341 |
| 2013-09-02 | 2013-08-29 | 25.705 | 38,593,015 | -86,977 | 8.13% | 992,023,767 |
| 2013-08-30 | 2013-08-28 | 25.192 | 38,679,992 | +5,238 | 8.15% | 974,407,386 |
| 2013-08-29 | 2013-08-27 | 26.261 | 38,674,754 | +113,930 | 8.15% | 1,015,628,380 |
| 2013-08-28 | 2013-08-26 | 26.175 | 38,560,824 | -415,806 | 8.12% | 1,009,338,001 |
| 2013-08-27 | 2013-08-23 | 26.090 | 38,976,630 | +13,093 | 8.21% | 1,016,887,756 |
| 2013-08-26 | 2013-08-22 | 25.876 | 38,963,537 | +953,528 | 8.21% | 1,008,213,818 |
| 2013-08-23 | 2013-08-21 | 26.774 | 38,010,009 | -14,421 | 8.01% | 1,017,679,913 |
| 2013-08-22 | 2013-08-20 | 26.945 | 38,024,430 | +870,294 | 8.01% | 1,024,571,235 |
| 2013-08-21 | 2013-08-19 | 27.672 | 37,154,136 | -314,053 | 7.83% | 1,028,135,474 |
| 2013-08-20 | 2013-08-16 | 27.800 | 37,468,189 | +30,676 | 7.89% | 1,041,633,540 |
| 2013-08-19 | 2013-08-15 | 27.800 | 37,437,513 | +122,423 | 7.89% | 1,040,780,733 |
| 2013-08-16 | 2013-08-13 | 28.613 | 37,315,090 | -287,305 | 7.86% | 1,067,700,652 |
| 2013-08-15 | 2013-08-12 | 28.014 | 37,602,395 | +94,272 | 7.92% | 1,053,405,797 |
| 2013-08-13 | 2013-08-09 | 27.458 | 37,508,123 | -737,714 | 7.90% | 1,029,909,956 |
| 2013-08-12 | 2013-08-08 | 26.902 | 38,245,837 | -233,903 | 8.06% | 1,028,901,290 |
| 2013-08-09 | 2013-08-07 | 26.860 | 38,479,740 | -1,817,350 | 8.11% | 1,033,548,044 |
| 2013-08-08 | 2013-08-06 | 26.517 | 40,297,090 | +1,877,390 | 8.49% | 1,068,573,184 |
| 2013-08-07 | 2013-08-05 | 27.031 | 38,419,700 | +471,502 | 8.09% | 1,038,508,234 |
| 2013-08-06 | 2013-08-02 | 26.774 | 37,948,198 | -384,176 | 7.99% | 1,016,024,985 |
| 2013-08-05 | 2013-08-01 | 26.047 | 38,332,374 | -211,757 | 8.07% | 998,439,849 |
| 2013-08-02 | 2013-07-31 | 25.790 | 38,544,131 | +762,031 | 8.12% | 994,064,278 |
| 2013-08-01 | 2013-07-30 | 24.165 | 37,782,100 | -5,799 | 7.96% | 913,005,592 |
| 2013-07-31 | 2013-07-29 | 23.823 | 37,787,899 | -202,872 | 7.96% | 900,216,228 |
| 2013-07-30 | 2013-07-26 | 24.208 | 37,990,771 | +202,872 | 8.00% | 919,672,997 |
| 2013-07-29 | 2013-07-25 | 24.550 | 37,787,899 | -41,524 | 7.96% | 927,691,409 |
| 2013-07-26 | 2013-07-24 | 24.379 | 37,829,423 | -1,216 | 7.97% | 922,238,970 |
| 2013-07-25 | 2013-07-23 | 24.593 | 37,830,639 | -204,630 | 7.97% | 930,358,690 |
| 2013-07-24 | 2013-07-22 | 23.438 | 38,035,269 | +149,638 | 8.01% | 891,468,388 |
| 2013-07-23 | 2013-07-19 | 24.122 | 37,885,631 | -397,304 | 7.98% | 913,887,055 |
| 2013-07-22 | 2013-07-18 | 24.336 | 38,282,935 | +781,253 | 8.06% | 931,657,724 |
| 2013-07-19 | 2013-07-17 | 23.395 | 37,501,682 | +29,180 | 7.90% | 877,358,261 |
| 2013-07-18 | 2013-07-16 | 23.267 | 37,472,502 | -121,955 | 7.89% | 871,867,498 |
| 2013-07-17 | 2013-07-15 | 24.037 | 37,594,457 | +145,363 | 7.92% | 903,647,453 |
| 2013-07-16 | 2013-07-12 | 23.823 | 37,449,094 | -336,365 | 7.89% | 892,144,921 |
| 2013-07-15 | 2013-07-11 | 23.823 | 37,785,459 | +1,472,363 | 7.96% | 900,158,101 |
| 2013-07-12 | 2013-07-10 | 21.727 | 36,313,096 | +483,143 | 7.65% | 788,979,805 |
| 2013-07-11 | 2013-07-09 | 21.364 | 35,829,953 | -707,880 | 7.55% | 765,456,698 |
| 2013-07-10 | 2013-07-08 | 21.898 | 36,537,833 | -108,467 | 7.70% | 800,113,585 |
| 2013-07-09 | 2013-07-05 | 22.411 | 36,646,300 | -481,319 | 7.72% | 821,297,151 |
| 2013-07-08 | 2013-07-04 | 22.283 | 37,127,619 | -332,570 | 7.82% | 827,320,372 |
| 2013-07-05 | 2013-07-03 | 22.027 | 37,460,189 | -56,556 | 7.89% | 825,118,054 |
| 2013-07-04 | 2013-07-02 | 22.967 | 37,516,745 | +12,720 | 7.90% | 861,664,764 |
| 2013-07-03 | 2013-06-28 | 23.994 | 37,504,025 | +201,448 | 7.90% | 899,869,718 |
| 2013-07-02 | 2013-06-27 | 23.096 | 37,302,577 | -395,038 | 7.86% | 861,532,157 |
| 2013-06-28 | 2013-06-26 | 22.668 | 37,697,615 | +309,640 | 7.94% | 854,532,611 |
| 2013-06-27 | 2013-06-25 | 22.112 | 37,387,975 | -859,856 | 7.88% | 826,725,595 |
| 2013-06-26 | 2013-06-24 | 22.454 | 38,247,831 | +304,164 | 8.06% | 858,825,660 |
| 2013-06-25 | 2013-06-21 | 24.721 | 37,943,667 | -74,631 | 7.99% | 938,006,905 |
| 2013-06-24 | 2013-06-20 | 25.320 | 38,018,298 | +1,137,183 | 8.01% | 962,616,439 |
| 2013-06-21 | 2013-06-19 | 26.817 | 36,881,115 | -82,107 | 7.77% | 989,032,311 |
| 2013-06-20 | 2013-06-18 | 27.587 | 36,963,222 | +533,668 | 7.79% | 1,019,690,638 |
| 2013-06-19 | 2013-06-17 | 26.902 | 36,429,554 | +12,965 | 7.67% | 980,039,086 |
| 2013-06-18 | 2013-06-14 | 26.988 | 36,416,589 | -62,887 | 7.67% | 982,805,370 |
| 2013-06-17 | 2013-06-13 | 25.748 | 36,479,476 | -139,755 | 7.68% | 939,256,003 |
| 2013-06-14 | 2013-06-11 | 26.004 | 36,619,231 | -189,853 | 7.71% | 952,251,567 |
| 2013-06-13 | 2013-06-10 | 27.244 | 36,809,084 | +639,287 | 7.75% | 1,002,843,905 |
| 2013-06-11 | 2013-06-07 | 27.458 | 36,169,797 | -1,761,797 | 7.62% | 993,161,775 |
| 2013-06-10 | 2013-06-06 | 27.202 | 37,931,594 | -115,408 | 7.99% | 1,031,803,759 |
| 2013-06-07 | 2013-06-05 | 27.972 | 38,047,002 | +1,169,636 | 8.01% | 1,064,233,894 |
| 2013-06-06 | 2013-06-04 | 31.471 | 36,877,366 | -110,173 | 7.77% | 1,160,585,367 |
| 2013-06-05 | 2013-06-03 | 31.695 | 36,987,539 | +1,774,810 | 7.79% | 1,172,331,854 |
| 2013-06-04 | 2013-05-31 | 32.367 | 35,212,729 | -611,322 | 7.76% | 1,139,724,419 |
| 2013-06-03 | 2013-05-30 | 31.292 | 35,824,051 | +1,167,814 | 7.90% | 1,121,020,984 |
| 2013-05-31 | 2013-05-29 | 32.009 | 34,656,237 | +376,881 | 7.64% | 1,109,300,780 |
| 2013-05-30 | 2013-05-28 | 31.785 | 34,279,356 | +240,354 | 7.56% | 1,089,564,325 |
| 2013-05-29 | 2013-05-27 | 30.979 | 34,039,002 | -92,746 | 7.50% | 1,054,495,631 |
| 2013-05-28 | 2013-05-24 | 31.248 | 34,131,748 | -32,777 | 7.53% | 1,066,536,751 |
| 2013-05-27 | 2013-05-23 | 31.471 | 34,164,525 | -7,148 | 7.53% | 1,075,208,240 |
| 2013-05-24 | 2013-05-22 | 31.874 | 34,171,673 | -332,206 | 7.53% | 1,089,201,190 |
| 2013-05-23 | 2013-05-21 | 32.277 | 34,503,879 | +132,239 | 7.61% | 1,113,691,894 |
| 2013-05-22 | 2013-05-20 | 32.546 | 34,371,640 | +278,757 | 7.58% | 1,118,655,950 |
| 2013-05-21 | 2013-05-16 | 31.292 | 34,092,883 | -422,450 | 7.52% | 1,066,848,561 |
| 2013-05-20 | 2013-05-15 | 31.606 | 34,515,333 | -234,120 | 7.61% | 1,090,884,172 |
| 2013-05-16 | 2013-05-14 | 32.546 | 34,749,453 | -112,582 | 7.66% | 1,130,952,214 |
| 2013-05-15 | 2013-05-13 | 32.456 | 34,862,035 | +65,547 | 7.69% | 1,131,494,932 |
| 2013-05-14 | 2013-05-10 | 32.815 | 34,796,488 | +52,181 | 7.67% | 1,141,829,501 |
| 2013-05-13 | 2013-05-09 | 32.725 | 34,744,307 | -56,738 | 7.66% | 1,137,006,382 |
| 2013-05-10 | 2013-05-08 | 33.128 | 34,801,045 | +75,697 | 7.67% | 1,152,884,702 |
| 2013-05-09 | 2013-05-07 | 32.412 | 34,725,348 | +70,587 | 7.66% | 1,125,504,005 |
| 2013-05-08 | 2013-05-06 | 32.635 | 34,654,761 | +497,773 | 7.64% | 1,130,973,185 |
| 2013-05-07 | 2013-05-03 | 32.009 | 34,156,988 | +190,853 | 7.53% | 1,093,320,473 |
| 2013-05-06 | 2013-05-02 | 31.695 | 33,966,135 | -330,777 | 7.49% | 1,076,567,490 |
| 2013-05-03 | 2013-04-30 | 31.427 | 34,296,912 | -130,273 | 7.56% | 1,077,839,271 |
| 2013-05-02 | 2013-04-29 | 30.979 | 34,427,185 | +229,220 | 7.59% | 1,066,521,168 |
| 2013-04-30 | 2013-04-26 | 31.113 | 34,197,965 | -1,095,346 | 7.54% | 1,064,013,014 |
| 2013-04-29 | 2013-04-25 | 31.606 | 35,293,311 | +104,540 | 7.78% | 1,115,472,777 |
| 2013-04-26 | 2013-04-24 | 31.964 | 35,188,771 | +547,541 | 7.76% | 1,124,771,187 |
| 2013-04-25 | 2013-04-23 | 31.203 | 34,641,230 | +1,639,587 | 7.64% | 1,080,906,066 |
| 2013-04-24 | 2013-04-22 | 32.322 | 33,001,643 | +723,095 | 7.28% | 1,066,681,177 |
| 2013-04-23 | 2013-04-19 | 31.830 | 32,278,548 | +247,144 | 7.12% | 1,027,413,961 |
| 2013-04-22 | 2013-04-18 | 30.845 | 32,031,404 | +1,882,933 | 7.06% | 988,000,283 |
| 2013-04-19 | 2013-04-17 | 30.621 | 30,148,471 | +200,432 | 6.65% | 923,173,363 |
| 2013-04-18 | 2013-04-16 | 30.845 | 29,948,039 | +145,731 | 6.60% | 923,739,434 |
| 2013-04-17 | 2013-04-15 | 29.233 | 29,802,308 | +439,515 | 6.57% | 871,214,213 |
| 2013-04-16 | 2013-04-12 | 30.352 | 29,362,793 | +159,252 | 6.47% | 891,228,219 |
| 2013-04-15 | 2013-04-11 | 30.128 | 29,203,541 | +180,919 | 6.44% | 879,857,722 |
| 2013-04-12 | 2013-04-10 | 30.755 | 29,022,622 | +772,437 | 6.40% | 892,596,654 |
| 2013-04-11 | 2013-04-09 | 30.487 | 28,250,185 | -390,463 | 6.23% | 861,252,072 |
| 2013-04-10 | 2013-04-08 | 29.860 | 28,640,648 | +1,273,852 | 6.31% | 855,205,619 |
| 2013-04-09 | 2013-04-05 | 28.830 | 27,366,796 | +656,913 | 6.03% | 788,990,355 |
| 2013-04-08 | 2013-04-03 | 30.666 | 26,709,883 | -366,907 | 5.89% | 819,076,430 |
| 2013-04-05 | 2013-04-02 | 29.726 | 27,076,790 | +203,653 | 5.97% | 804,872,572 |
| 2013-04-03 | 2013-03-28 | 29.144 | 26,873,137 | -91,852 | 5.92% | 783,179,347 |
| 2013-04-02 | 2013-03-27 | 28.875 | 26,964,989 | -273,560 | 5.95% | 778,613,329 |
| 2013-03-28 | 2013-03-26 | 28.383 | 27,238,549 | +1,746,700 | 6.01% | 773,098,977 |
| 2013-03-27 | 2013-03-25 | 28.606 | 25,491,849 | -239,825 | 5.62% | 729,229,228 |
| 2013-03-26 | 2013-03-22 | 29.278 | 25,731,674 | +186,018 | 5.67% | 753,368,853 |
| 2013-03-25 | 2013-03-21 | 28.696 | 25,545,656 | +115,320 | 5.63% | 733,055,676 |
| 2013-03-22 | 2013-03-20 | 27.308 | 25,430,336 | +13,581 | 5.61% | 694,454,514 |
| 2013-03-21 | 2013-03-19 | 25.383 | 25,416,755 | -58,972 | 5.60% | 645,156,435 |
| 2013-03-20 | 2013-03-18 | 25.338 | 25,475,727 | -44,854 | 5.62% | 645,512,846 |
| 2013-03-19 | 2013-03-15 | 25.965 | 25,520,581 | +390,106 | 5.63% | 662,644,233 |
| 2013-03-18 | 2013-03-14 | 25.741 | 25,130,475 | +124,376 | 5.54% | 646,889,965 |
| 2013-03-15 | 2013-03-13 | 25.831 | 25,006,099 | +112,234 | 5.51% | 645,927,286 |
| 2013-03-14 | 2013-03-12 | 26.637 | 24,893,865 | +31,809 | 5.49% | 663,087,999 |
| 2013-03-13 | 2013-03-11 | 26.681 | 24,862,056 | -21,891 | 5.48% | 663,353,724 |
| 2013-03-12 | 2013-03-08 | 27.129 | 24,883,947 | +53,163 | 5.49% | 675,077,702 |
| 2013-03-11 | 2013-03-07 | 26.860 | 24,830,784 | +63,012 | 5.47% | 666,965,783 |
| 2013-03-08 | 2013-03-06 | 26.368 | 24,767,772 | +193,554 | 5.46% | 653,076,577 |
| 2013-03-07 | 2013-03-05 | 25.786 | 24,574,218 | +283,152 | 5.42% | 633,671,335 |
| 2013-03-06 | 2013-03-04 | 25.920 | 24,291,066 | -566,617 | 5.36% | 629,632,315 |
| 2013-03-05 | 2013-03-01 | 29.099 | 24,857,683 | -349,817 | 5.48% | 723,328,994 |
| 2013-03-04 | 2013-02-28 | 29.457 | 25,207,500 | -168,694 | 5.56% | 742,536,046 |
| 2013-03-01 | 2013-02-27 | 27.935 | 25,376,194 | -960,878 | 5.59% | 708,880,365 |
| 2013-02-28 | 2013-02-26 | 27.219 | 26,337,072 | -1,180,144 | 5.81% | 716,857,680 |
| 2013-02-27 | 2013-02-25 | 27.353 | 27,517,216 | -194,606 | 6.07% | 752,675,145 |
| 2013-02-26 | 2013-02-22 | 28.472 | 27,711,822 | +424,059 | 6.11% | 789,012,835 |
| 2013-02-25 | 2013-02-21 | 27.935 | 27,287,763 | -653,333 | 6.02% | 762,279,773 |
| 2013-02-22 | 2013-02-20 | 28.383 | 27,941,096 | -107,400 | 6.16% | 793,039,039 |
| 2013-02-21 | 2013-02-19 | 28.069 | 28,048,496 | -1,351,576 | 6.18% | 787,297,716 |
| 2013-02-20 | 2013-02-18 | 28.785 | 29,400,072 | -344,893 | 6.48% | 846,293,955 |
| 2013-02-19 | 2013-02-15 | 29.860 | 29,744,965 | -3,613,701 | 6.56% | 888,180,365 |
| 2013-02-18 | 2013-02-14 | 29.681 | 33,358,666 | -160,742 | 7.35% | 990,111,433 |
| 2013-02-15 | 2013-02-08 | 29.099 | 33,519,408 | -352,936 | 7.39% | 975,374,884 |
| 2013-02-14 | 2013-02-07 | 29.278 | 33,872,344 | -826,759 | 7.47% | 991,710,409 |
| 2013-02-07 | 2013-02-05 | 30.442 | 34,699,103 | -905,123 | 7.65% | 1,056,304,263 |
| 2013-02-06 | 2013-02-04 | 31.203 | 35,604,226 | -267,874 | 7.85% | 1,110,954,312 |
| 2013-02-05 | 2013-02-01 | 31.203 | 35,872,100 | -92,746 | 7.91% | 1,119,312,752 |
| 2013-02-04 | 2013-01-31 | 31.516 | 35,964,846 | -272,519 | 7.93% | 1,133,477,062 |
| 2013-02-01 | 2013-01-30 | 32.322 | 36,237,365 | +765,557 | 7.99% | 1,171,266,386 |
| 2013-01-31 | 2013-01-29 | 31.516 | 35,471,808 | -34,489 | 7.82% | 1,117,938,354 |
| 2013-01-30 | 2013-01-28 | 30.845 | 35,506,297 | -166,640 | 7.83% | 1,095,182,449 |
| 2013-01-29 | 2013-01-25 | 31.069 | 35,672,937 | +133,401 | 7.86% | 1,108,307,339 |
| 2013-01-28 | 2013-01-24 | 32.143 | 35,539,536 | -42,888 | 7.84% | 1,142,347,063 |
| 2013-01-25 | 2013-01-23 | 32.277 | 35,582,424 | -72,017 | 7.84% | 1,148,504,410 |
| 2013-01-24 | 2013-01-22 | 33.441 | 35,654,441 | +174,681 | 7.86% | 1,192,328,996 |
| 2013-01-23 | 2013-01-21 | 33.173 | 35,479,760 | +811,364 | 7.82% | 1,176,957,425 |
| 2013-01-22 | 2013-01-18 | 32.098 | 34,668,396 | +597,131 | 7.64% | 1,112,794,002 |
| 2013-01-21 | 2013-01-17 | 32.009 | 34,071,265 | +321,663 | 7.51% | 1,090,576,592 |
| 2013-01-18 | 2013-01-16 | 33.083 | 33,749,602 | -73,625 | 7.44% | 1,116,541,747 |
| 2013-01-17 | 2013-01-15 | 33.038 | 33,823,227 | +287,530 | 7.46% | 1,117,463,313 |
| 2013-01-16 | 2013-01-14 | 32.233 | 33,535,697 | +342,124 | 7.39% | 1,080,940,292 |
| 2013-01-15 | 2013-01-11 | 31.561 | 33,193,573 | +16,620 | 7.32% | 1,047,622,921 |
| 2013-01-14 | 2013-01-10 | 32.546 | 33,176,953 | -125,154 | 7.31% | 1,079,773,787 |
| 2013-01-11 | 2013-01-09 | 33.262 | 33,302,107 | -333,636 | 7.34% | 1,107,700,617 |
| 2013-01-10 | 2013-01-08 | 33.352 | 33,635,743 | +1,306,129 | 7.42% | 1,121,809,646 |
| 2013-01-09 | 2013-01-07 | 34.516 | 32,329,614 | +662,036 | 7.13% | 1,115,878,138 |
| 2013-01-08 | 2013-01-04 | 33.889 | 31,667,578 | -50,751 | 6.98% | 1,073,180,074 |
| 2013-01-07 | 2013-01-03 | 32.949 | 31,718,329 | +328,274 | 6.99% | 1,045,081,081 |
| 2013-01-04 | 2013-01-02 | 30.845 | 31,390,055 | +5,426,413 | 6.92% | 968,218,040 |
| 2013-01-03 | 2012-12-31 | 28.875 | 25,963,642 | +206,132 | 5.72% | 749,699,461 |
| 2013-01-02 | 2012-12-27 | 29.054 | 25,757,510 | -120,445 | 5.68% | 748,359,792 |
| 2012-12-28 | 2012-12-24 | 28.830 | 25,877,955 | -2,427,771 | 5.71% | 746,066,763 |
| 2012-12-27 | 2012-12-20 | 29.054 | 28,305,726 | +129,492 | 6.24% | 822,395,768 |
| 2012-12-21 | 2012-12-19 | 27.890 | 28,176,234 | +328,275 | 6.21% | 785,837,707 |
| 2012-12-20 | 2012-12-18 | 27.756 | 27,847,959 | +1,179,250 | 6.14% | 772,942,046 |
| 2012-12-19 | 2012-12-17 | 28.875 | 26,668,709 | +1,444,087 | 5.88% | 770,058,252 |
| 2012-12-18 | 2012-12-14 | 28.651 | 25,224,622 | -4,417,000 | 5.56% | 722,714,075 |
| 2012-12-17 | 2012-12-13 | 28.383 | 29,641,622 | -38,599 | 6.54% | 841,304,272 |
| 2012-12-14 | 2012-12-12 | 28.606 | 29,680,221 | -3,586,807 | 6.54% | 849,043,341 |
| 2012-12-13 | 2012-12-11 | 28.517 | 33,267,028 | -2,025,224 | 7.33% | 948,670,308 |
| 2012-12-12 | 2012-12-10 | 28.651 | 35,292,252 | +2,132,088 | 7.78% | 1,011,163,111 |
| 2012-12-11 | 2012-12-07 | 29.099 | 33,160,164 | +2,200,358 | 7.31% | 964,921,311 |
| 2012-12-10 | 2012-12-06 | 28.696 | 30,959,806 | +678,172 | 6.83% | 888,419,602 |
| 2012-12-07 | 2012-12-05 | 28.606 | 30,281,634 | +1,905,717 | 6.68% | 866,247,583 |
| 2012-12-06 | 2012-12-04 | 27.845 | 28,375,917 | +2,326,622 | 6.26% | 790,136,568 |
| 2012-12-05 | 2012-12-03 | 28.203 | 26,049,295 | -1,682,201 | 5.74% | 734,680,301 |
| 2012-12-04 | 2012-11-30 | 29.591 | 27,731,496 | -2,364,775 | 6.11% | 820,609,669 |
| 2012-12-03 | 2012-11-29 | 27.532 | 30,096,271 | -84,620 | 6.64% | 828,609,058 |
| 2012-11-30 | 2012-11-28 | 26.055 | 30,180,891 | +121,847 | 6.65% | 786,351,851 |
| 2012-11-29 | 2012-11-27 | 24.577 | 30,059,044 | -43,603 | 6.63% | 738,770,220 |
| 2012-11-28 | 2012-11-26 | 24.174 | 30,102,647 | +2,586,275 | 6.64% | 727,713,309 |
| 2012-11-27 | 2012-11-23 | 24.622 | 27,516,372 | +2,836,264 | 6.07% | 677,510,037 |
| 2012-11-26 | 2012-11-22 | 24.353 | 24,680,108 | +1,134,840 | 5.44% | 601,046,161 |
| 2012-11-23 | 2012-11-21 | 23.861 | 23,545,268 | -25,286 | 5.19% | 561,814,209 |
| 2012-11-22 | 2012-11-20 | 22.876 | 23,570,554 | -272,967 | 5.20% | 539,203,326 |
| 2012-11-21 | 2012-11-19 | 23.592 | 23,843,521 | +66,924 | 5.26% | 562,526,356 |
| 2012-11-20 | 2012-11-16 | 23.727 | 23,776,597 | +159,938 | 5.24% | 564,140,707 |
| 2012-11-19 | 2012-11-15 | 23.727 | 23,616,659 | -71,838 | 5.21% | 560,345,902 |
| 2012-11-16 | 2012-11-14 | 23.906 | 23,688,497 | +224,909 | 5.22% | 566,292,272 |
| 2012-11-15 | 2012-11-13 | 23.055 | 23,463,588 | +317,358 | 5.17% | 540,957,972 |
| 2012-11-14 | 2012-11-12 | 23.010 | 23,146,230 | -6,473,907 | 5.10% | 532,605,020 |
| 2012-11-13 | 2012-11-09 | 22.652 | 29,620,137 | +137,332 | 6.53% | 670,964,359 |
| 2012-11-12 | 2012-11-08 | 22.294 | 29,482,805 | +288,246 | 6.50% | 657,294,525 |
| 2012-11-09 | 2012-11-07 | 22.831 | 29,194,559 | +1,800,188 | 6.44% | 666,551,895 |
| 2012-11-08 | 2012-11-06 | 22.697 | 27,394,371 | -1,361,202 | 6.04% | 621,772,005 |
| 2012-11-07 | 2012-11-05 | 22.831 | 28,755,573 | +33,506 | 6.34% | 656,529,241 |
| 2012-11-06 | 2012-11-02 | 22.742 | 28,722,067 | +408,867 | 6.33% | 653,192,629 |
| 2012-11-05 | 2012-11-01 | 21.936 | 28,313,200 | +1,504,666 | 6.24% | 621,079,091 |
| 2012-11-02 | 2012-10-31 | 21.332 | 26,808,534 | +1,436,315 | 5.91% | 571,870,695 |
| 2012-11-01 | 2012-10-30 | 21.175 | 25,372,219 | -623,884 | 5.59% | 537,256,235 |
| 2012-10-31 | 2012-10-29 | 20.817 | 25,996,103 | +1,172,422 | 5.73% | 541,156,742 |
| 2012-10-30 | 2012-10-26 | 20.794 | 24,823,681 | -898,281 | 5.47% | 516,194,974 |
| 2012-10-29 | 2012-10-25 | 21.376 | 25,721,962 | +123,304 | 5.67% | 549,843,810 |
| 2012-10-26 | 2012-10-24 | 21.309 | 25,598,658 | +73,446 | 5.64% | 545,489,032 |
| 2012-10-25 | 2012-10-22 | 21.041 | 25,525,212 | +16,619 | 5.63% | 537,067,766 |
| 2012-10-24 | 2012-10-19 | 20.974 | 25,508,593 | +125,940 | 5.62% | 535,005,161 |
| 2012-10-22 | 2012-10-18 | 21.130 | 25,382,653 | +1,005,374 | 5.60% | 536,340,859 |
| 2012-10-19 | 2012-10-17 | 20.347 | 24,377,279 | +24,646 | 5.37% | 495,999,213 |
| 2012-10-18 | 2012-10-16 | 20.526 | 24,352,633 | -232,133 | 5.37% | 499,858,562 |
| 2012-10-17 | 2012-10-15 | 19.496 | 24,584,766 | -95,427 | 5.42% | 479,309,581 |
| 2012-10-16 | 2012-10-12 | 19.541 | 24,680,193 | +417,447 | 5.44% | 482,274,913 |
| 2012-10-15 | 2012-10-11 | 19.429 | 24,262,746 | -56,291 | 5.35% | 471,402,144 |
| 2012-10-12 | 2012-10-10 | 19.340 | 24,319,037 | -170,991 | 5.36% | 470,318,424 |
| 2012-10-11 | 2012-10-09 | 19.429 | 24,490,028 | +63,871 | 5.40% | 475,818,017 |
| 2012-10-10 | 2012-10-08 | 19.631 | 24,426,157 | +26,984 | 5.39% | 479,497,794 |
| 2012-10-09 | 2012-10-05 | 19.899 | 24,399,173 | -556,083 | 5.38% | 485,521,810 |
| 2012-10-08 | 2012-10-04 | 19.787 | 24,955,256 | +14,180 | 5.50% | 493,794,412 |
| 2012-10-05 | 2012-10-03 | 19.832 | 24,941,076 | -255,346 | 5.50% | 494,630,376 |
| 2012-10-04 | 2012-09-28 | 19.989 | 25,196,422 | +59,687 | 5.56% | 503,642,312 |
| 2012-10-03 | 2012-09-27 | 19.631 | 25,136,735 | +21,578 | 5.54% | 493,446,799 |
| 2012-09-28 | 2012-09-26 | 19.698 | 25,115,157 | -360,820 | 5.54% | 494,709,723 |
| 2012-09-27 | 2012-09-25 | 19.810 | 25,475,977 | +644,398 | 5.62% | 504,668,264 |
| 2012-09-26 | 2012-09-24 | 19.675 | 24,831,579 | +536 | 5.47% | 488,568,078 |
| 2012-09-25 | 2012-09-21 | 19.899 | 24,831,043 | +57,418 | 5.47% | 494,115,638 |
| 2012-09-24 | 2012-09-20 | 19.877 | 24,773,625 | -834,804 | 5.46% | 492,418,546 |
| 2012-09-21 | 2012-09-19 | 20.302 | 25,608,429 | -389,569 | 5.65% | 519,902,732 |
| 2012-09-20 | 2012-09-18 | 20.817 | 25,997,998 | -84,794 | 5.73% | 541,196,190 |
| 2012-09-19 | 2012-09-17 | 20.750 | 26,082,792 | -133,311 | 5.75% | 541,209,845 |
| 2012-09-18 | 2012-09-14 | 21.757 | 26,216,103 | +262,512 | 5.78% | 570,382,609 |
| 2012-09-17 | 2012-09-13 | 21.018 | 25,953,591 | -371,163 | 5.72% | 545,500,213 |
| 2012-09-14 | 2012-09-12 | 20.414 | 26,324,754 | -473,201 | 5.80% | 537,391,801 |
| 2012-09-13 | 2012-09-11 | 20.056 | 26,797,955 | +443,358 | 5.91% | 537,454,297 |
| 2012-09-12 | 2012-09-10 | 20.503 | 26,354,597 | +839,182 | 5.81% | 540,360,667 |
| 2012-09-11 | 2012-09-07 | 20.481 | 25,515,415 | +53,486 | 5.63% | 522,583,396 |
| 2012-09-10 | 2012-09-06 | 19.384 | 25,461,929 | -279,936 | 5.61% | 493,561,268 |
| 2012-09-07 | 2012-09-05 | 20.020 | 25,741,865 | +30,379 | 5.68% | 515,350,182 |
| 2012-09-06 | 2012-09-04 | 20.315 | 25,711,486 | +665,314 | 5.67% | 522,328,897 |
| 2012-09-05 | 2012-09-03 | 20.701 | 25,046,172 | -681,019 | 5.60% | 518,477,647 |
| 2012-09-04 | 2012-08-31 | 20.338 | 25,727,191 | -331,216 | 5.75% | 523,231,908 |
| 2012-09-03 | 2012-08-30 | 20.338 | 26,058,407 | -447,244 | 5.83% | 529,968,080 |
| 2012-08-31 | 2012-08-29 | 20.043 | 26,505,651 | -810,476 | 5.93% | 531,242,754 |
| 2012-08-30 | 2012-08-28 | 20.315 | 27,316,127 | +779,476 | 6.11% | 554,927,183 |
| 2012-08-29 | 2012-08-27 | 20.111 | 26,536,651 | +314,887 | 5.93% | 533,671,088 |
| 2012-08-28 | 2012-08-24 | 20.292 | 26,221,764 | -1,046,068 | 5.86% | 532,100,006 |
| 2012-08-27 | 2012-08-23 | 20.610 | 27,267,832 | -198,165 | 6.10% | 561,992,214 |
| 2012-08-24 | 2012-08-22 | 20.428 | 27,465,997 | -750,716 | 6.14% | 561,088,953 |
| 2012-08-23 | 2012-08-21 | 20.655 | 28,216,713 | -576,368 | 6.31% | 582,829,672 |
| 2012-08-22 | 2012-08-20 | 20.769 | 28,793,081 | -775,212 | 6.44% | 598,002,602 |
| 2012-08-21 | 2012-08-17 | 21.223 | 29,568,293 | +66,613 | 6.61% | 627,525,971 |
| 2012-08-20 | 2012-08-16 | 20.860 | 29,501,680 | -447,980 | 6.60% | 615,398,027 |
| 2012-08-17 | 2012-08-15 | 21.586 | 29,949,660 | +4,406 | 6.70% | 646,496,613 |
| 2012-08-16 | 2012-08-14 | 21.881 | 29,945,254 | -655,379 | 6.69% | 655,237,697 |
| 2012-08-14 | 2012-08-10 | 22.381 | 30,600,633 | +640,840 | 6.84% | 684,858,997 |
| 2012-08-13 | 2012-08-09 | 22.744 | 29,959,793 | -299,020 | 6.70% | 681,397,240 |
| 2012-08-10 | 2012-08-08 | 21.768 | 30,258,813 | -570,307 | 6.77% | 658,664,618 |
| 2012-08-08 | 2012-08-06 | 21.927 | 30,829,120 | +2,226,744 | 6.89% | 675,977,273 |
| 2012-08-07 | 2012-08-03 | 21.450 | 28,602,376 | +39,122 | 6.39% | 613,518,638 |
| 2012-08-06 | 2012-08-02 | 21.654 | 28,563,254 | -415,714 | 6.39% | 618,514,516 |
| 2012-08-03 | 2012-08-01 | 22.630 | 28,978,968 | -916,543 | 6.48% | 655,800,757 |
| 2012-08-02 | 2012-07-31 | 22.449 | 29,895,511 | -818,562 | 6.68% | 671,113,713 |
| 2012-08-01 | 2012-07-30 | 22.154 | 30,714,073 | -37,360 | 6.87% | 680,426,266 |
| 2012-07-31 | 2012-07-27 | 23.107 | 30,751,433 | +285,307 | 6.88% | 710,570,178 |
| 2012-07-30 | 2012-07-26 | 21.790 | 30,466,126 | +114,018 | 6.81% | 663,868,875 |
| 2012-07-27 | 2012-07-25 | 21.200 | 30,352,108 | +13,216 | 6.79% | 643,471,884 |
| 2012-07-26 | 2012-07-24 | 22.244 | 30,338,892 | -234,202 | 6.78% | 674,869,237 |
| 2012-07-25 | 2012-07-23 | 22.676 | 30,573,094 | +574,492 | 6.84% | 693,264,114 |
| 2012-07-24 | 2012-07-20 | 23.152 | 29,998,602 | -167,766 | 6.71% | 694,536,426 |
| 2012-07-23 | 2012-07-19 | 23.425 | 30,166,368 | -4,116 | 6.74% | 706,637,307 |
| 2012-07-20 | 2012-07-18 | 23.606 | 30,170,484 | +25,728 | 6.75% | 712,212,279 |
| 2012-07-19 | 2012-07-17 | 24.514 | 30,144,756 | +1,310,821 | 6.74% | 738,974,358 |
| 2012-07-18 | 2012-07-16 | 24.015 | 28,833,935 | -898,304 | 6.45% | 692,442,034 |
| 2012-07-17 | 2012-07-13 | 23.107 | 29,732,239 | -30,663 | 6.65% | 687,019,768 |
| 2012-07-16 | 2012-07-12 | 22.971 | 29,762,902 | -117,674 | 6.65% | 683,674,886 |
| 2012-07-13 | 2012-07-11 | 23.425 | 29,880,576 | -365,489 | 6.68% | 699,942,723 |
| 2012-07-12 | 2012-07-10 | 24.151 | 30,246,065 | +80,534 | 6.76% | 730,473,305 |
| 2012-07-11 | 2012-07-09 | 24.060 | 30,165,531 | +80,887 | 6.74% | 725,789,499 |
| 2012-07-10 | 2012-07-06 | 24.923 | 30,084,644 | +1,197,797 | 6.73% | 749,792,440 |
| 2012-07-09 | 2012-07-05 | 24.287 | 28,886,847 | +37,889 | 6.46% | 701,580,903 |
| 2012-07-06 | 2012-07-04 | 24.423 | 28,848,958 | +215,698 | 6.45% | 704,589,624 |
| 2012-07-05 | 2012-07-03 | 23.742 | 28,633,260 | +357,383 | 6.40% | 679,823,733 |
| 2012-07-04 | 2012-06-29 | 23.107 | 28,275,877 | +175,696 | 6.32% | 653,367,762 |
| 2012-07-03 | 2012-06-28 | 22.426 | 28,100,181 | -108,554 | 6.28% | 630,173,160 |
| 2012-06-29 | 2012-06-27 | 23.288 | 28,208,735 | -675,116 | 6.31% | 656,938,648 |
| 2012-06-28 | 2012-06-26 | 22.925 | 28,883,851 | +1,256,657 | 6.46% | 662,171,234 |
| 2012-06-27 | 2012-06-25 | 22.131 | 27,627,194 | +220,456 | 6.18% | 611,413,795 |
| 2012-06-26 | 2012-06-22 | 22.676 | 27,406,738 | -42,470 | 6.13% | 621,465,003 |
| 2012-06-25 | 2012-06-21 | 22.608 | 27,449,208 | +56,568 | 6.14% | 620,558,883 |
| 2012-06-22 | 2012-06-20 | 24.015 | 27,392,640 | +1,135,062 | 6.12% | 657,829,580 |
| 2012-06-21 | 2012-06-19 | 24.514 | 26,257,578 | +238,960 | 5.87% | 643,683,327 |
| 2012-06-20 | 2012-06-18 | 24.514 | 26,018,618 | -302,048 | 5.82% | 637,825,416 |
| 2012-06-19 | 2012-06-15 | 24.605 | 26,320,666 | +50,929 | 5.88% | 647,619,619 |
| 2012-06-18 | 2012-06-14 | 23.924 | 26,269,737 | +444,614 | 5.87% | 628,478,139 |
| 2012-06-15 | 2012-06-13 | 24.832 | 25,825,123 | -809,223 | 5.77% | 641,288,661 |
| 2012-06-14 | 2012-06-12 | 24.741 | 26,634,346 | -180,850 | 5.95% | 658,965,041 |
| 2012-06-13 | 2012-06-11 | 24.469 | 26,815,196 | +425,053 | 6.00% | 656,135,562 |
| 2012-06-12 | 2012-06-08 | 23.561 | 26,390,143 | +473,427 | 5.90% | 621,774,544 |
| 2012-06-11 | 2012-06-07 | 22.562 | 25,916,716 | +573,082 | 5.79% | 584,736,487 |
| 2012-06-08 | 2012-06-06 | 22.925 | 25,343,634 | +1,246,347 | 5.67% | 581,010,662 |
| 2012-06-07 | 2012-06-05 | 21.790 | 24,097,287 | +639,695 | 5.39% | 525,089,366 |
| 2012-06-06 | 2012-06-04 | 21.632 | 23,457,592 | -1,870,441 | 5.24% | 507,423,024 |
| 2012-06-05 | 2012-06-01 | 22.744 | 25,328,033 | -336,060 | 5.66% | 576,053,773 |
| 2012-06-04 | 2012-05-31 | 23.198 | 25,664,093 | +2,605,826 | 5.74% | 595,347,668 |
| 2012-05-31 | 2012-05-29 | 25.392 | 23,058,267 | +1,029,780 | 5.16% | 585,486,148 |
| 2012-05-30 | 2012-05-28 | 23.585 | 22,028,487 | +3,870 | 5.16% | 519,535,286 |
| 2012-05-29 | 2012-05-25 | 23.252 | 22,024,617 | -567,519 | 5.16% | 512,113,150 |
| 2012-05-28 | 2012-05-24 | 23.490 | 22,592,136 | +327,572 | 5.29% | 530,680,276 |
| 2012-05-25 | 2012-05-23 | 23.109 | 22,264,564 | -93,376 | 5.21% | 514,516,335 |
| 2012-05-24 | 2012-05-22 | 23.014 | 22,357,940 | +67,971 | 5.24% | 514,547,949 |
| 2012-05-23 | 2012-05-21 | 21.706 | 22,289,969 | +4,206 | 5.22% | 483,836,859 |
| 2012-05-22 | 2012-05-18 | 21.706 | 22,285,763 | -471,409 | 5.22% | 483,745,561 |
| 2012-05-21 | 2012-05-17 | 23.062 | 22,757,172 | -890,006 | 5.33% | 524,818,015 |
| 2012-05-18 | 2012-05-16 | 22.919 | 23,647,178 | +95,479 | 5.54% | 541,969,769 |
| 2012-05-17 | 2012-05-15 | 24.536 | 23,551,699 | -48,161 | 5.52% | 577,857,358 |
| 2012-05-16 | 2012-05-14 | 24.060 | 23,599,860 | -4,275 | 5.53% | 567,817,335 |
| 2012-05-15 | 2012-05-11 | 24.013 | 23,604,135 | +85,209 | 5.53% | 566,797,820 |
| 2012-05-14 | 2012-05-10 | 24.583 | 23,518,926 | +49,202 | 5.51% | 578,171,569 |
| 2012-05-11 | 2012-05-09 | 24.441 | 23,469,724 | -143,008 | 5.50% | 573,614,082 |
| 2012-05-10 | 2012-05-08 | 25.296 | 23,612,732 | +462,856 | 5.53% | 597,319,336 |
| 2012-05-09 | 2012-05-07 | 24.964 | 23,149,876 | +593,983 | 5.42% | 577,905,298 |
| 2012-05-08 | 2012-05-04 | 25.439 | 22,555,893 | +1,346 | 5.28% | 573,802,599 |
| 2012-05-07 | 2012-05-03 | 25.344 | 22,554,547 | +53,712 | 5.28% | 571,623,430 |
| 2012-05-04 | 2012-05-02 | 24.869 | 22,500,835 | -295,943 | 5.27% | 559,563,048 |
| 2012-05-03 | 2012-04-30 | 24.631 | 22,796,778 | -180,287 | 5.34% | 561,502,809 |
| 2012-05-02 | 2012-04-27 | 24.345 | 22,977,065 | -1,001,897 | 5.38% | 559,388,092 |
| 2012-04-30 | 2012-04-26 | 24.203 | 23,978,962 | -89,338 | 5.62% | 580,359,189 |
| 2012-04-27 | 2012-04-25 | 23.918 | 24,068,300 | +538,383 | 5.64% | 575,654,766 |
| 2012-04-26 | 2012-04-24 | 23.014 | 23,529,917 | -353,385 | 5.51% | 541,519,949 |
| 2012-04-25 | 2012-04-23 | 23.014 | 23,883,302 | +25,405 | 5.59% | 549,652,788 |
| 2012-04-24 | 2012-04-20 | 23.299 | 23,857,897 | +175,260 | 5.59% | 555,874,744 |
| 2012-04-23 | 2012-04-19 | 23.442 | 23,682,637 | +409,229 | 5.55% | 555,169,605 |
| 2012-04-20 | 2012-04-18 | 23.418 | 23,273,408 | +238,740 | 5.45% | 545,023,115 |
| 2012-04-19 | 2012-04-17 | 24.013 | 23,034,668 | +277,771 | 5.39% | 553,123,409 |
| 2012-04-18 | 2012-04-16 | 23.751 | 22,756,897 | +214,849 | 5.33% | 540,501,919 |
| 2012-04-17 | 2012-04-13 | 24.488 | 22,542,048 | +728,163 | 5.28% | 552,012,996 |
| 2012-04-16 | 2012-04-12 | 24.155 | 21,813,885 | +88,489 | 5.11% | 526,920,912 |
| 2012-04-13 | 2012-04-11 | 23.680 | 21,725,396 | +801,334 | 5.09% | 514,453,051 |
| 2012-04-12 | 2012-04-10 | 24.013 | 20,924,062 | -1,861,162 | 4.90% | 502,442,167 |
| 2012-04-11 | 2012-04-05 | 24.250 | 22,785,224 | -1,047,996 | 5.34% | 552,550,762 |
| 2012-04-10 | 2012-04-03 | 23.751 | 23,833,220 | +41,051 | 5.58% | 566,065,801 |
| 2012-04-05 | 2012-04-02 | 22.253 | 23,792,169 | -1,468,844 | 5.57% | 529,454,438 |
| 2012-04-03 | 2012-03-30 | 21.992 | 25,261,013 | +37,013 | 5.92% | 555,534,715 |
| 2012-04-02 | 2012-03-29 | 21.397 | 25,224,000 | -697,771 | 5.91% | 539,728,281 |
| 2012-03-30 | 2012-03-28 | 21.659 | 25,921,771 | -115,837 | 6.07% | 561,437,936 |
| 2012-03-29 | 2012-03-27 | 22.325 | 26,037,608 | +1,139,521 | 6.10% | 581,280,005 |
| 2012-03-28 | 2012-03-26 | 21.588 | 24,898,087 | -946,841 | 5.83% | 537,490,183 |
| 2012-03-27 | 2012-03-23 | 21.540 | 25,844,928 | +448,110 | 6.05% | 556,701,296 |
| 2012-03-26 | 2012-03-22 | 21.706 | 25,396,818 | +2,513 | 5.95% | 551,275,627 |
| 2012-03-23 | 2012-03-21 | 21.421 | 25,394,305 | -414,639 | 5.95% | 543,976,114 |
| 2012-03-22 | 2012-03-20 | 22.111 | 25,808,944 | +30,968 | 6.04% | 570,652,720 |
| 2012-03-21 | 2012-03-19 | 22.206 | 25,777,976 | +5,947 | 6.04% | 572,419,472 |
| 2012-03-20 | 2012-03-16 | 22.895 | 25,772,029 | +221,117 | 6.04% | 590,056,510 |
| 2012-03-19 | 2012-03-15 | 23.751 | 25,550,912 | -2,754 | 5.98% | 606,862,920 |
| 2012-03-16 | 2012-03-14 | 23.632 | 25,553,666 | -204,937 | 5.98% | 603,890,651 |
| 2012-03-15 | 2012-03-13 | 23.965 | 25,758,603 | +360,380 | 6.03% | 617,307,489 |
| 2012-03-14 | 2012-03-12 | 23.870 | 25,398,223 | +90,516 | 5.95% | 606,255,585 |
| 2012-03-13 | 2012-03-09 | 24.013 | 25,307,707 | +286,184 | 5.93% | 607,705,098 |
| 2012-03-12 | 2012-03-08 | 23.537 | 25,021,523 | +224,270 | 5.86% | 588,935,377 |
| 2012-03-09 | 2012-03-07 | 23.038 | 24,797,253 | -71,167 | 5.81% | 571,276,104 |
| 2012-03-08 | 2012-03-06 | 22.657 | 24,868,420 | +374,867 | 5.82% | 563,455,733 |
| 2012-03-07 | 2012-03-05 | 23.038 | 24,493,553 | +304,523 | 5.74% | 564,279,500 |
| 2012-03-06 | 2012-03-02 | 22.895 | 24,189,030 | +1,633,217 | 5.66% | 553,813,385 |
| 2012-03-05 | 2012-03-01 | 22.396 | 22,555,813 | +2,597,451 | 5.28% | 505,159,001 |
| 2012-03-02 | 2012-02-29 | 24.345 | 19,958,362 | +240,674 | 4.67% | 485,896,264 |
| 2012-03-01 | 2012-02-28 | 24.441 | 19,717,688 | -169,485 | 4.62% | 481,912,080 |
| 2012-02-29 | 2012-02-27 | 24.441 | 19,887,173 | +164,899 | 4.66% | 486,054,395 |
| 2012-02-28 | 2012-02-24 | 24.250 | 19,722,274 | -855,019 | 4.62% | 478,273,004 |
| 2012-02-27 | 2012-02-23 | 23.965 | 20,577,293 | +560,569 | 4.82% | 493,136,878 |
| 2012-02-24 | 2012-02-22 | 23.822 | 20,016,724 | -35,878 | 4.69% | 476,847,412 |
| 2012-02-23 | 2012-02-21 | 22.586 | 20,052,602 | -427,678 | 4.70% | 452,911,186 |
| 2012-02-22 | 2012-02-20 | 22.467 | 20,480,280 | +212,493 | 4.80% | 460,136,205 |
| 2012-02-21 | 2012-02-17 | 21.944 | 20,267,787 | +1,505,285 | 4.75% | 444,761,043 |
| 2012-02-20 | 2012-02-16 | 21.279 | 18,762,502 | +970,772 | 4.39% | 399,238,573 |
| 2012-02-17 | 2012-02-15 | 21.350 | 17,791,730 | -5,820 | 4.17% | 379,850,956 |
| 2012-02-16 | 2012-02-14 | 20.565 | 17,797,550 | -357,405 | 4.17% | 366,011,758 |
| 2012-02-15 | 2012-02-13 | 19.781 | 18,154,955 | -2,456,877 | 4.25% | 359,118,031 |
| 2012-02-14 | 2012-02-10 | 20.969 | 20,611,832 | +1,429,406 | 4.83% | 432,219,033 |
| 2012-02-13 | 2012-02-09 | 21.374 | 19,182,426 | +695,727 | 4.49% | 409,998,182 |
| 2012-02-10 | 2012-02-08 | 20.209 | 18,486,699 | -43,239 | 4.33% | 373,591,515 |
| 2012-02-09 | 2012-02-07 | 18.853 | 18,529,938 | -491,951 | 4.34% | 349,354,114 |
| 2012-02-08 | 2012-02-06 | 19.400 | 19,021,889 | +247,825 | 4.45% | 369,030,711 |
| 2012-02-07 | 2012-02-03 | 19.448 | 18,774,064 | +588,147 | 4.40% | 365,115,530 |
| 2012-02-06 | 2012-02-02 | 18.853 | 18,185,917 | -197,015 | 4.26% | 342,868,115 |
| 2012-02-03 | 2012-02-01 | 18.164 | 18,382,932 | -286,955 | 4.30% | 333,908,018 |
| 2012-02-02 | 2012-01-31 | 18.069 | 18,669,887 | -1,169,118 | 4.37% | 337,344,776 |
| 2012-02-01 | 2012-01-30 | 17.451 | 19,839,005 | -42,482 | 4.65% | 346,206,051 |
| 2012-01-31 | 2012-01-27 | 18.544 | 19,881,487 | -28,872 | 4.66% | 368,690,692 |
| 2012-01-30 | 2012-01-26 | 19.044 | 19,910,359 | -285,091 | 4.66% | 379,166,810 |
| 2012-01-27 | 2012-01-20 | 17.689 | 20,195,450 | -617,626 | 4.73% | 357,227,742 |
| 2012-01-26 | 2012-01-19 | 16.999 | 20,813,076 | +97,582 | 4.87% | 353,802,600 |
| 2012-01-20 | 2012-01-18 | 16.809 | 20,715,494 | +87,151 | 4.85% | 348,203,728 |
| 2012-01-19 | 2012-01-17 | 16.856 | 20,628,343 | +273,565 | 4.83% | 347,719,693 |
| 2012-01-18 | 2012-01-16 | 15.929 | 20,354,778 | -4,794 | 4.77% | 324,234,990 |
| 2012-01-17 | 2012-01-13 | 16.381 | 20,359,572 | +141,409 | 4.77% | 333,508,244 |
| 2012-01-16 | 2012-01-12 | 15.644 | 20,218,163 | -9,253 | 4.73% | 316,290,607 |
| 2012-01-13 | 2012-01-11 | 15.430 | 20,227,416 | -163,029 | 4.74% | 312,107,217 |
| 2012-01-12 | 2012-01-10 | 15.240 | 20,390,445 | -29,611 | 4.77% | 310,744,493 |
| 2012-01-11 | 2012-01-09 | 14.717 | 20,420,056 | -88,161 | 4.78% | 300,515,091 |
| 2012-01-10 | 2012-01-06 | 14.003 | 20,508,217 | -10,936 | 4.80% | 287,185,102 |
| 2012-01-09 | 2012-01-05 | 14.336 | 20,519,153 | +156,804 | 4.81% | 294,168,015 |
| 2012-01-06 | 2012-01-04 | 14.764 | 20,362,349 | +339,098 | 4.77% | 300,634,062 |
| 2012-01-05 | 2012-01-03 | 14.836 | 20,023,251 | -4,880 | 4.69% | 297,055,699 |
| 2012-01-04 | 2011-12-30 | 14.598 | 20,028,131 | -2,018 | 4.69% | 292,366,428 |
| 2012-01-03 | 2011-12-29 | 14.645 | 20,030,149 | +251,357 | 4.69% | 293,348,316 |
| 2011-12-30 | 2011-12-28 | 15.192 | 19,778,792 | +241,095 | 4.63% | 300,482,601 |
| 2011-12-29 | 2011-12-23 | 15.549 | 19,537,697 | +556,721 | 4.58% | 303,787,448 |
| 2011-12-28 | 2011-12-22 | 15.168 | 18,980,976 | +403,787 | 4.44% | 287,910,780 |
| 2011-12-23 | 2011-12-21 | 14.978 | 18,577,189 | -22,713 | 4.35% | 278,252,616 |
| 2011-12-22 | 2011-12-20 | 14.645 | 18,599,902 | +34,322 | 4.36% | 272,401,865 |
| 2011-12-21 | 2011-12-19 | 14.788 | 18,565,580 | -43,323 | 4.35% | 274,547,576 |
| 2011-12-20 | 2011-12-16 | 15.359 | 18,608,903 | +8,413 | 4.36% | 285,806,432 |
| 2011-12-19 | 2011-12-15 | 14.503 | 18,600,490 | +308,897 | 4.36% | 269,757,127 |
| 2011-12-16 | 2011-12-14 | 14.836 | 18,291,593 | -208,035 | 4.28% | 271,365,621 |
| 2011-12-15 | 2011-12-13 | 14.931 | 18,499,628 | +1,094 | 4.33% | 276,211,240 |
| 2011-12-14 | 2011-12-12 | 14.954 | 18,498,534 | -81,599 | 4.33% | 276,634,706 |
| 2011-12-13 | 2011-12-09 | 14.978 | 18,580,133 | +20,189 | 4.35% | 278,296,712 |
| 2011-12-09 | 2011-12-07 | 15.691 | 18,559,944 | +5,048 | 4.35% | 291,232,142 |
| 2011-12-08 | 2011-12-06 | 15.834 | 18,554,896 | -105,321 | 4.35% | 293,799,777 |
| 2011-12-07 | 2011-12-05 | 16.476 | 18,660,217 | -1,014,365 | 4.37% | 307,445,848 |
| 2011-12-06 | 2011-12-02 | 16.690 | 19,674,582 | +388,645 | 4.61% | 328,368,383 |
| 2011-12-05 | 2011-12-01 | 16.357 | 19,285,937 | +336,321 | 4.52% | 315,462,608 |
| 2011-12-02 | 2011-11-30 | 14.503 | 18,949,616 | -193,986 | 4.44% | 274,820,393 |
| 2011-12-01 | 2011-11-29 | 14.574 | 19,143,602 | +2,356 | 4.48% | 278,999,124 |
| 2011-11-30 | 2011-11-28 | 14.384 | 19,141,246 | +136,698 | 4.48% | 275,324,137 |
| 2011-11-29 | 2011-11-25 | 13.908 | 19,004,548 | -103,302 | 4.45% | 264,321,274 |
| 2011-11-28 | 2011-11-24 | 14.027 | 19,107,850 | +220,737 | 4.47% | 268,029,467 |
| 2011-11-25 | 2011-11-23 | 14.146 | 18,887,113 | -86,646 | 4.42% | 267,178,343 |
| 2011-11-24 | 2011-11-22 | 14.645 | 18,973,759 | +323,871 | 4.44% | 277,877,127 |
| 2011-11-23 | 2011-11-21 | 14.645 | 18,649,888 | +281,642 | 4.37% | 273,133,926 |
| 2011-11-22 | 2011-11-18 | 14.645 | 18,368,246 | -550,329 | 4.30% | 269,009,184 |
| 2011-11-21 | 2011-11-17 | 15.050 | 18,918,575 | -3,701 | 4.43% | 284,715,322 |
| 2011-11-18 | 2011-11-16 | 15.549 | 18,922,276 | +3,365 | 4.43% | 294,218,400 |
| 2011-11-17 | 2011-11-15 | 16.405 | 18,918,911 | -103,134 | 4.43% | 310,358,706 |
| 2011-11-16 | 2011-11-14 | 16.928 | 19,022,045 | -679,877 | 4.45% | 322,000,026 |
| 2011-11-15 | 2011-11-11 | 16.214 | 19,701,922 | +379,923 | 4.61% | 319,456,462 |
| 2011-11-14 | 2011-11-10 | 16.524 | 19,321,999 | -12,114 | 4.52% | 319,268,129 |
| 2011-11-11 | 2011-11-09 | 17.641 | 19,334,113 | -476,637 | 4.53% | 341,072,627 |
| 2011-11-10 | 2011-11-08 | 17.356 | 19,810,750 | +9,253 | 4.64% | 343,828,985 |
| 2011-11-09 | 2011-11-07 | 17.807 | 19,801,497 | +841,560 | 4.64% | 352,613,187 |
| 2011-11-08 | 2011-11-04 | 17.498 | 18,959,937 | +117,435 | 4.44% | 331,767,173 |
| 2011-11-07 | 2011-11-03 | 16.952 | 18,842,502 | +778,408 | 4.41% | 319,408,749 |
| 2011-11-04 | 2011-11-02 | 17.118 | 18,064,094 | -4,879 | 4.23% | 309,219,867 |
| 2011-11-03 | 2011-11-01 | 17.070 | 18,068,973 | -67,298 | 4.23% | 308,444,209 |
| 2011-11-02 | 2011-10-31 | 18.283 | 18,136,271 | -100,610 | 4.25% | 331,583,601 |
| 2011-11-01 | 2011-10-28 | 18.687 | 18,236,881 | -439,119 | 4.27% | 340,793,904 |
| 2011-10-31 | 2011-10-27 | 17.308 | 18,676,000 | +1,532,288 | 4.37% | 323,246,590 |
| 2011-10-28 | 2011-10-26 | 16.547 | 17,143,712 | -526,605 | 4.01% | 283,682,673 |
| 2011-10-27 | 2011-10-25 | 15.929 | 17,670,317 | +214,596 | 4.14% | 281,473,719 |
| 2011-10-26 | 2011-10-24 | 15.739 | 17,455,721 | -11,357 | 4.09% | 274,735,316 |
| 2011-10-25 | 2011-10-21 | 15.121 | 17,467,078 | -118,959 | 4.09% | 264,116,834 |
| 2011-10-24 | 2011-10-20 | 15.240 | 17,586,037 | +64,942 | 4.12% | 268,006,125 |
| 2011-10-21 | 2011-10-19 | 15.263 | 17,521,095 | +546,963 | 4.10% | 267,432,990 |
| 2011-10-20 | 2011-10-18 | 15.406 | 16,974,132 | +715,377 | 3.97% | 261,505,778 |
| 2011-10-19 | 2011-10-17 | 16.642 | 16,258,755 | +290,053 | 3.81% | 270,585,198 |
| 2011-10-18 | 2011-10-14 | 16.262 | 15,968,702 | +214,344 | 3.74% | 259,683,542 |
| 2011-10-17 | 2011-10-13 | 16.880 | 15,754,358 | +283,727 | 3.69% | 265,936,389 |
| 2011-10-14 | 2011-10-12 | 16.214 | 15,470,631 | -49,003 | 3.62% | 250,848,270 |
| 2011-10-13 | 2011-10-11 | 15.240 | 15,519,634 | +69,006 | 3.63% | 236,514,740 |
| 2011-10-12 | 2011-10-10 | 14.954 | 15,450,628 | +321,011 | 3.62% | 231,055,063 |
| 2011-10-11 | 2011-10-07 | 15.263 | 15,129,617 | -47,782 | 3.54% | 230,930,699 |
| 2011-10-10 | 2011-10-06 | 14.479 | 15,177,399 | +350,551 | 3.55% | 219,752,261 |
| 2011-10-07 | 2011-10-04 | 13.480 | 14,826,848 | -254,085 | 3.47% | 199,871,376 |
| 2011-10-06 | 2011-10-03 | 13.575 | 15,080,933 | +322,273 | 3.53% | 204,730,726 |
| 2011-10-04 | 2011-09-30 | 13.837 | 14,758,660 | -1,090,409 | 3.46% | 204,215,462 |
| 2011-10-03 | 2011-09-28 | 13.932 | 15,849,069 | -677,563 | 3.71% | 220,810,682 |
| 2011-09-30 | 2011-09-27 | 13.361 | 16,526,632 | -1,516,710 | 3.87% | 220,820,496 |
| 2011-09-28 | 2011-09-26 | 13.243 | 18,043,342 | -450,674 | 4.23% | 238,941,114 |
| 2011-09-27 | 2011-09-23 | 14.217 | 18,494,016 | +1,394,210 | 4.33% | 262,936,647 |
| 2011-09-26 | 2011-09-22 | 14.289 | 17,099,806 | -524,317 | 4.00% | 244,334,258 |
| 2011-09-23 | 2011-09-21 | 15.644 | 17,624,123 | -477,327 | 4.13% | 275,709,745 |
| 2011-09-22 | 2011-09-20 | 16.642 | 18,101,450 | +498,424 | 4.24% | 301,252,121 |
| 2011-09-21 | 2011-09-19 | 17.023 | 17,603,026 | +158,622 | 4.12% | 299,653,297 |
| 2011-09-20 | 2011-09-16 | 17.332 | 17,444,404 | +321,052 | 4.09% | 302,344,709 |
| 2011-09-19 | 2011-09-15 | 16.833 | 17,123,352 | +2,054,343 | 4.01% | 288,231,041 |
| 2011-09-16 | 2011-09-14 | 17.142 | 15,069,009 | -561,264 | 3.53% | 258,308,481 |
| 2011-09-15 | 2011-09-12 | 17.570 | 15,630,273 | +1,252,960 | 3.66% | 274,618,449 |
| 2011-09-14 | 2011-09-09 | 19.736 | 14,377,313 | +662,800 | 3.37% | 283,752,741 |
| 2011-09-12 | 2011-09-08 | 19.810 | 13,714,513 | +478,263 | 3.21% | 271,680,338 |
| 2011-09-09 | 2011-09-07 | 20.006 | 13,236,250 | -2,658,116 | 3.20% | 264,802,193 |
| 2011-09-08 | 2011-09-06 | 20.545 | 15,894,366 | -419,759 | 3.84% | 326,553,006 |
| 2011-09-07 | 2011-09-05 | 20.619 | 16,314,125 | -2,529 | 3.94% | 336,376,958 |
| 2011-09-06 | 2011-09-02 | 21.648 | 16,316,654 | -131,501 | 3.94% | 353,230,557 |
| 2011-09-05 | 2011-09-01 | 22.801 | 16,448,155 | -127,208 | 3.97% | 375,030,506 |
| 2011-09-02 | 2011-08-31 | 23.021 | 16,575,363 | -402,171 | 4.00% | 381,588,342 |
| 2011-09-01 | 2011-08-30 | 22.482 | 16,977,534 | -221,887 | 4.10% | 381,689,666 |
| 2011-08-31 | 2011-08-29 | 21.967 | 17,199,421 | +979 | 4.15% | 377,822,915 |
| 2011-08-30 | 2011-08-26 | 21.869 | 17,198,442 | +803,325 | 4.15% | 376,114,796 |
| 2011-08-29 | 2011-08-25 | 21.722 | 16,395,117 | +142,558 | 3.96% | 356,135,035 |
| 2011-08-26 | 2011-08-24 | 21.428 | 16,252,559 | +477,023 | 3.92% | 348,256,829 |
| 2011-08-25 | 2011-08-23 | 22.286 | 15,775,536 | -54,254 | 3.81% | 351,572,150 |
| 2011-08-24 | 2011-08-22 | 21.354 | 15,829,790 | -253,564 | 3.82% | 338,033,519 |
| 2011-08-23 | 2011-08-19 | 21.354 | 16,083,354 | +17,620 | 3.88% | 343,448,191 |
| 2011-08-22 | 2011-08-18 | 22.212 | 16,065,734 | +390,669 | 3.88% | 356,857,828 |
| 2011-08-19 | 2011-08-17 | 23.095 | 15,675,065 | +161,195 | 3.79% | 362,015,121 |
| 2011-08-18 | 2011-08-16 | 24.051 | 15,513,870 | +647,225 | 3.75% | 373,126,087 |
| 2011-08-17 | 2011-08-15 | 23.070 | 14,866,645 | -8,889 | 3.59% | 342,980,202 |
| 2011-08-16 | 2011-08-12 | 21.624 | 14,875,534 | -57,919 | 3.59% | 321,667,814 |
| 2011-08-15 | 2011-08-11 | 21.820 | 14,933,453 | +1,794 | 3.61% | 325,849,234 |
| 2011-08-12 | 2011-08-10 | 22.090 | 14,931,659 | -641,273 | 3.61% | 329,836,955 |
| 2011-08-11 | 2011-08-09 | 22.188 | 15,572,932 | -393,850 | 3.76% | 345,529,733 |
| 2011-08-10 | 2011-08-08 | 22.752 | 15,966,782 | +598,892 | 3.86% | 363,271,920 |
| 2011-08-09 | 2011-08-05 | 23.536 | 15,367,890 | -668,634 | 3.71% | 361,702,853 |
| 2011-08-08 | 2011-08-04 | 24.345 | 16,036,524 | -26,267 | 3.87% | 390,414,505 |
| 2011-08-05 | 2011-08-03 | 24.419 | 16,062,791 | +23,820 | 3.88% | 392,235,416 |
| 2011-08-04 | 2011-08-02 | 24.811 | 16,038,971 | +18,110 | 3.87% | 397,945,385 |
| 2011-08-03 | 2011-08-01 | 25.252 | 16,020,861 | +1,191,176 | 3.87% | 404,566,143 |
| 2011-08-02 | 2011-07-29 | 24.664 | 14,829,685 | +48,946 | 3.58% | 365,760,131 |
| 2011-08-01 | 2011-07-28 | 24.713 | 14,780,739 | -350,125 | 3.57% | 365,277,682 |
| 2011-07-29 | 2011-07-27 | 24.860 | 15,130,864 | -473,306 | 3.65% | 376,156,127 |
| 2011-07-28 | 2011-07-26 | 24.909 | 15,604,170 | -439,966 | 3.77% | 388,687,737 |
| 2011-07-27 | 2011-07-25 | 24.762 | 16,044,136 | -224,553 | 3.87% | 397,286,828 |
| 2011-07-26 | 2011-07-22 | 25.301 | 16,268,689 | +695,845 | 3.93% | 411,622,127 |
| 2011-07-25 | 2011-07-21 | 24.713 | 15,572,844 | +1,257,110 | 3.76% | 384,853,041 |
| 2011-07-22 | 2011-07-20 | 25.007 | 14,315,734 | +311,457 | 3.46% | 357,997,711 |
| 2011-07-21 | 2011-07-19 | 24.419 | 14,004,277 | +30,510 | 3.38% | 341,968,803 |
| 2011-07-20 | 2011-07-18 | 24.394 | 13,973,767 | -260,228 | 3.37% | 340,881,189 |
| 2011-07-19 | 2011-07-15 | 24.713 | 14,233,995 | -202,309 | 3.44% | 351,765,950 |
| 2011-07-18 | 2011-07-14 | 25.351 | 14,436,304 | -78,150 | 3.49% | 365,967,918 |
| 2011-07-15 | 2011-07-13 | 25.596 | 14,514,454 | -1,050,865 | 3.51% | 371,507,563 |
| 2011-07-14 | 2011-07-12 | 24.909 | 15,565,319 | -961,024 | 3.76% | 387,719,989 |
| 2011-07-13 | 2011-07-11 | 26.380 | 16,526,343 | -229,474 | 3.99% | 435,968,881 |
| 2011-07-12 | 2011-07-08 | 27.361 | 16,755,817 | +1,244,772 | 4.05% | 458,454,522 |
| 2011-07-11 | 2011-07-07 | 26.478 | 15,511,045 | -6,853 | 3.75% | 410,706,211 |
| 2011-07-08 | 2011-07-06 | 27.116 | 15,517,898 | +661,502 | 3.75% | 420,779,407 |
| 2011-07-07 | 2011-07-05 | 27.606 | 14,856,396 | +905,133 | 3.59% | 410,126,957 |
| 2011-07-06 | 2011-07-04 | 26.773 | 13,951,263 | -408,044 | 3.37% | 373,510,334 |
| 2011-07-05 | 2011-06-30 | 25.988 | 14,359,307 | +394,044 | 3.47% | 373,169,211 |
| 2011-07-04 | 2011-06-29 | 25.154 | 13,965,263 | -280,240 | 3.37% | 351,287,695 |
| 2011-06-30 | 2011-06-28 | 25.400 | 14,245,503 | +74,249 | 3.44% | 361,829,525 |
| 2011-06-29 | 2011-06-27 | 25.890 | 14,171,254 | -228,438 | 3.42% | 366,892,352 |
| 2011-06-28 | 2011-06-24 | 25.890 | 14,399,692 | -207,204 | 3.48% | 372,806,589 |
| 2011-06-27 | 2011-06-23 | 24.713 | 14,606,896 | -176,205 | 3.53% | 360,981,485 |
| 2011-06-24 | 2011-06-22 | 24.566 | 14,783,101 | +822,897 | 3.57% | 363,161,435 |
| 2011-06-23 | 2011-06-21 | 24.247 | 13,960,204 | +161,032 | 3.37% | 338,496,758 |
| 2011-06-22 | 2011-06-20 | 23.536 | 13,799,172 | -578,810 | 3.33% | 324,781,078 |
| 2011-06-21 | 2011-06-17 | 23.487 | 14,377,982 | +1,037,792 | 3.47% | 337,699,099 |
| 2011-06-20 | 2011-06-16 | 23.659 | 13,340,190 | +136,436 | 3.22% | 315,613,656 |
| 2011-06-17 | 2011-06-15 | 24.615 | 13,203,754 | -456,908 | 3.19% | 325,010,652 |
| 2011-06-16 | 2011-06-14 | 24.664 | 13,660,662 | +207,937 | 3.30% | 336,927,287 |
| 2011-06-15 | 2011-06-13 | 23.610 | 13,452,725 | -356,900 | 3.25% | 317,616,466 |
| 2011-06-14 | 2011-06-10 | 24.125 | 13,809,625 | -314,802 | 3.33% | 333,152,780 |
| 2011-06-13 | 2011-06-09 | 24.370 | 14,124,427 | +232,492 | 3.41% | 344,210,156 |
| 2011-06-10 | 2011-06-08 | 24.517 | 13,891,935 | -42,089 | 3.35% | 340,587,889 |
| 2011-06-09 | 2011-06-07 | 24.762 | 13,934,024 | +7,831 | 3.36% | 345,035,980 |
| 2011-06-08 | 2011-06-03 | 24.566 | 13,926,193 | -714,608 | 3.36% | 342,110,646 |
| 2011-06-07 | 2011-06-02 | 25.056 | 14,640,801 | +149,937 | 3.54% | 366,844,651 |
| 2011-06-03 | 2011-06-01 | 25.694 | 14,490,864 | -525,502 | 3.50% | 372,324,848 |
| 2011-06-02 | 2011-05-31 | 26.527 | 15,016,366 | -66,975 | 3.63% | 398,344,260 |
| 2011-06-01 | 2011-05-30 | 25.841 | 15,083,341 | +728,639 | 3.64% | 389,766,598 |
| 2011-05-31 | 2011-05-27 | 25.841 | 14,354,702 | -67,953 | 3.47% | 370,937,935 |
| 2011-05-30 | 2011-05-26 | 25.252 | 14,422,655 | -1,256,110 | 3.48% | 364,207,511 |
| 2011-05-27 | 2011-05-25 | 25.351 | 15,678,765 | -26,757 | 3.79% | 397,464,960 |
| 2011-05-26 | 2011-05-24 | 25.203 | 15,705,522 | -445,857 | 3.79% | 395,832,955 |
| 2011-05-25 | 2011-05-23 | 25.056 | 16,151,379 | -106,702 | 3.90% | 404,694,183 |
| 2011-05-24 | 2011-05-20 | 25.301 | 16,258,081 | +3,100 | 3.93% | 411,353,728 |
| 2011-05-23 | 2011-05-19 | 25.596 | 16,254,981 | +1,530,044 | 3.93% | 416,057,565 |
| 2011-05-20 | 2011-05-18 | 25.645 | 14,724,937 | +745,932 | 3.56% | 377,617,044 |
| 2011-05-19 | 2011-05-17 | 25.007 | 13,979,005 | -404,536 | 3.38% | 349,577,031 |
| 2011-05-18 | 2011-05-16 | 24.517 | 14,383,541 | -262,787 | 3.47% | 352,640,569 |
| 2011-05-17 | 2011-05-13 | 24.860 | 14,646,328 | -45,601 | 3.54% | 364,110,471 |
| 2011-05-16 | 2011-05-12 | 24.713 | 14,691,929 | -38,341 | 3.55% | 363,082,913 |
| 2011-05-13 | 2011-05-11 | 25.105 | 14,730,270 | +171,881 | 3.56% | 369,808,698 |
| 2011-05-12 | 2011-05-09 | 25.547 | 14,558,389 | +51,067 | 3.52% | 371,918,256 |
| 2011-05-11 | 2011-05-06 | 24.860 | 14,507,322 | +108,748 | 3.50% | 360,654,756 |
| 2011-05-09 | 2011-05-05 | 24.958 | 14,398,574 | -750,909 | 3.48% | 359,363,297 |
| 2011-05-06 | 2011-05-04 | 24.811 | 15,149,483 | -439,288 | 3.66% | 375,876,161 |
| 2011-05-05 | 2011-05-03 | 25.547 | 15,588,771 | +780,031 | 3.76% | 398,241,077 |
| 2011-05-04 | 2011-04-29 | 25.939 | 14,808,740 | -699,760 | 3.58% | 384,122,931 |
| 2011-05-03 | 2011-04-28 | 26.184 | 15,508,500 | -9,576 | 3.75% | 406,076,171 |
| 2011-04-29 | 2011-04-27 | 26.871 | 15,518,076 | +297,753 | 3.75% | 416,979,675 |
| 2011-04-28 | 2011-04-26 | 27.557 | 15,220,323 | -202,014 | 3.68% | 419,427,245 |
| 2011-04-27 | 2011-04-21 | 27.900 | 15,422,337 | -294,378 | 3.72% | 430,287,677 |
| 2011-04-26 | 2011-04-20 | 27.165 | 15,716,715 | -672,855 | 3.80% | 426,941,131 |
| 2011-04-21 | 2011-04-19 | 29.126 | 16,389,570 | +291,900 | 3.96% | 477,356,455 |
| 2011-04-20 | 2011-04-18 | 29.279 | 16,097,670 | +905,236 | 3.89% | 471,326,678 |
| 2011-04-19 | 2011-04-15 | 28.921 | 15,192,434 | +24,850 | 3.83% | 439,378,478 |
| 2011-04-18 | 2011-04-14 | 29.330 | 15,167,584 | -473,061 | 3.82% | 444,870,906 |
| 2011-04-15 | 2011-04-13 | 29.177 | 15,640,645 | -49,906 | 3.94% | 456,344,151 |
| 2011-04-14 | 2011-04-12 | 28.716 | 15,690,551 | +191,297 | 3.96% | 450,571,824 |
| 2011-04-13 | 2011-04-11 | 28.972 | 15,499,254 | +306,951 | 3.91% | 449,045,347 |
| 2011-04-12 | 2011-04-08 | 29.791 | 15,192,303 | +121,827 | 3.83% | 452,594,813 |
| 2011-04-11 | 2011-04-07 | 29.996 | 15,070,476 | +1,339,236 | 3.80% | 452,051,130 |
| 2011-04-08 | 2011-04-06 | 30.661 | 13,731,240 | -771,674 | 3.46% | 421,016,924 |
| 2011-04-07 | 2011-04-04 | 30.252 | 14,502,914 | +247,404 | 3.66% | 438,738,480 |
| 2011-04-06 | 2011-04-01 | 29.842 | 14,255,510 | +37,992 | 3.59% | 425,416,458 |
| 2011-04-04 | 2011-03-31 | 29.637 | 14,217,518 | -451,891 | 3.58% | 421,371,661 |
| 2011-04-01 | 2011-03-30 | 29.586 | 14,669,409 | +11,254 | 3.70% | 434,013,691 |
| 2011-03-31 | 2011-03-29 | 28.460 | 14,658,155 | +417,791 | 3.70% | 417,173,848 |
| 2011-03-30 | 2011-03-28 | 29.126 | 14,240,364 | -369,857 | 3.59% | 414,759,489 |
| 2011-03-29 | 2011-03-25 | 28.614 | 14,610,221 | -1,227,377 | 3.68% | 418,053,214 |
| 2011-03-28 | 2011-03-24 | 27.334 | 15,837,598 | -574,714 | 3.99% | 432,905,941 |
| 2011-03-25 | 2011-03-23 | 26.976 | 16,412,312 | -481,916 | 4.14% | 442,734,488 |
| 2011-03-24 | 2011-03-22 | 27.590 | 16,894,228 | -1,553,952 | 4.26% | 466,111,792 |
| 2011-03-23 | 2011-03-21 | 27.283 | 18,448,180 | -1,112,663 | 4.65% | 503,319,446 |
| 2011-03-22 | 2011-03-18 | 26.208 | 19,560,843 | -11,429 | 4.93% | 512,649,457 |
| 2011-03-21 | 2011-03-17 | 25.005 | 19,572,272 | -64,719 | 4.93% | 489,405,431 |
| 2011-03-18 | 2011-03-16 | 25.798 | 19,636,991 | -108,353 | 4.95% | 506,603,810 |
| 2011-03-17 | 2011-03-15 | 25.287 | 19,745,344 | +59,919 | 4.98% | 499,292,022 |
| 2011-03-16 | 2011-03-14 | 26.208 | 19,685,425 | -138,628 | 4.96% | 515,914,495 |
| 2011-03-15 | 2011-03-11 | 26.003 | 19,824,053 | -87,106 | 5.00% | 515,488,684 |
| 2011-03-14 | 2011-03-10 | 26.771 | 19,911,159 | -87,053 | 5.02% | 533,041,722 |
| 2011-03-11 | 2011-03-09 | 26.976 | 19,998,212 | -68,970 | 5.04% | 539,466,843 |
| 2011-03-10 | 2011-03-08 | 27.232 | 20,067,182 | -192,923 | 5.06% | 546,463,294 |
| 2011-03-09 | 2011-03-07 | 27.129 | 20,260,105 | -185,358 | 5.11% | 549,642,790 |
| 2011-03-08 | 2011-03-04 | 27.539 | 20,445,463 | -197,549 | 5.15% | 563,043,824 |
| 2011-03-07 | 2011-03-03 | 27.232 | 20,643,012 | -503,874 | 5.20% | 562,144,118 |
| 2011-03-04 | 2011-03-02 | 27.027 | 21,146,886 | +194,770 | 5.33% | 571,535,644 |
| 2011-03-03 | 2011-03-01 | 27.744 | 20,952,116 | +634,603 | 5.28% | 581,286,384 |
| 2011-03-02 | 2011-02-28 | 26.720 | 20,317,513 | -82,001 | 5.12% | 542,880,226 |
| 2011-03-01 | 2011-02-25 | 26.720 | 20,399,514 | +40,244 | 5.14% | 545,071,278 |
| 2011-02-28 | 2011-02-24 | 26.413 | 20,359,270 | -193,719 | 5.13% | 537,743,138 |
| 2011-02-25 | 2011-02-23 | 26.515 | 20,552,989 | -591,318 | 5.18% | 544,963,886 |
| 2011-02-24 | 2011-02-22 | 27.129 | 21,144,307 | -333,832 | 5.33% | 573,630,585 |
| 2011-02-23 | 2011-02-21 | 27.948 | 21,478,139 | +130,501 | 5.41% | 600,277,776 |
| 2011-02-22 | 2011-02-18 | 28.102 | 21,347,638 | +1,096,016 | 5.38% | 599,908,683 |
| 2011-02-21 | 2011-02-17 | 27.078 | 20,251,622 | -288,040 | 5.11% | 548,376,024 |
| 2011-02-18 | 2011-02-16 | 27.948 | 20,539,662 | -94,022 | 5.18% | 574,048,926 |
| 2011-02-17 | 2011-02-15 | 28.000 | 20,633,684 | -292,494 | 5.20% | 577,732,867 |
| 2011-02-16 | 2011-02-14 | 28.460 | 20,926,178 | -88,850 | 5.28% | 595,562,961 |
| 2011-02-15 | 2011-02-11 | 27.539 | 21,015,028 | -2,397,622 | 5.30% | 578,728,970 |
| 2011-02-14 | 2011-02-10 | 27.692 | 23,412,650 | +6,564 | 5.90% | 648,351,936 |
| 2011-02-11 | 2011-02-09 | 28.358 | 23,406,086 | -514,814 | 5.90% | 663,745,416 |
| 2011-02-10 | 2011-02-08 | 29.074 | 23,920,900 | +120,595 | 6.03% | 695,486,693 |
| 2011-02-09 | 2011-02-07 | 29.586 | 23,800,305 | +285,275 | 6.00% | 704,163,216 |
| 2011-02-08 | 2011-02-02 | 30.456 | 23,515,030 | +4,021,537 | 5.93% | 716,185,422 |
| 2011-02-07 | 2011-01-31 | 29.330 | 19,493,493 | -215,175 | 4.91% | 571,751,434 |
| 2011-02-01 | 2011-01-28 | 29.484 | 19,708,668 | -621,870 | 4.97% | 581,089,102 |
| 2011-01-31 | 2011-01-27 | 29.740 | 20,330,538 | -495,001 | 5.13% | 604,627,613 |
| 2011-01-28 | 2011-01-26 | 31.020 | 20,825,539 | +1,109,578 | 5.25% | 645,999,004 |
| 2011-01-27 | 2011-01-25 | 31.480 | 19,715,961 | -745,973 | 4.97% | 620,663,263 |
| 2011-01-26 | 2011-01-24 | 31.173 | 20,461,934 | -4,423,924 | 5.16% | 637,862,317 |
| 2011-01-25 | 2011-01-21 | 31.839 | 24,885,858 | +261,883 | 6.27% | 792,329,776 |
| 2011-01-24 | 2011-01-20 | 30.968 | 24,623,975 | +694,913 | 6.21% | 762,564,371 |
| 2011-01-21 | 2011-01-19 | 31.736 | 23,929,062 | -228,781 | 6.03% | 759,417,041 |
| 2011-01-20 | 2011-01-18 | 31.429 | 24,157,843 | -1,061 | 6.09% | 759,258,215 |
| 2011-01-19 | 2011-01-17 | 31.224 | 24,158,904 | +543,906 | 6.09% | 754,345,036 |
| 2011-01-18 | 2011-01-14 | 31.327 | 23,614,998 | +875,537 | 5.95% | 739,779,528 |
| 2011-01-17 | 2011-01-13 | 30.866 | 22,739,461 | -57,662 | 5.73% | 701,876,097 |
| 2011-01-14 | 2011-01-12 | 30.866 | 22,797,123 | -988,441 | 5.75% | 703,655,892 |
| 2011-01-13 | 2011-01-11 | 30.764 | 23,785,564 | +274,599 | 6.00% | 731,730,065 |
| 2011-01-12 | 2011-01-10 | 31.071 | 23,510,965 | +248,655 | 5.93% | 730,503,195 |
| 2011-01-11 | 2011-01-07 | 31.583 | 23,262,310 | -488,906 | 5.86% | 734,684,668 |
| 2011-01-10 | 2011-01-06 | 30.661 | 23,751,216 | -180,634 | 5.99% | 728,241,871 |
| 2011-01-07 | 2011-01-05 | 31.122 | 23,931,850 | +1,018,176 | 6.03% | 744,805,414 |
| 2011-01-06 | 2011-01-04 | 30.252 | 22,913,674 | +1,253,121 | 5.78% | 693,178,661 |
| 2011-01-05 | 2011-01-03 | 29.126 | 21,660,553 | -2,000,523 | 5.46% | 630,877,125 |
| 2011-01-04 | 2010-12-31 | 28.460 | 23,661,076 | -431,131 | 5.96% | 673,398,672 |
| 2011-01-03 | 2010-12-29 | 28.409 | 24,092,207 | +496,138 | 6.07% | 684,435,525 |
| 2010-12-30 | 2010-12-28 | 28.358 | 23,596,069 | +445,657 | 5.95% | 669,132,919 |
| 2010-12-29 | 2010-12-24 | 28.665 | 23,150,412 | +224,899 | 5.84% | 663,605,116 |
| 2010-12-28 | 2010-12-22 | 28.204 | 22,925,513 | -153,761 | 5.78% | 646,596,925 |
| 2010-12-23 | 2010-12-21 | 27.846 | 23,079,274 | +921,946 | 5.82% | 642,664,065 |
| 2010-12-22 | 2010-12-20 | 26.771 | 22,157,328 | +464,333 | 5.59% | 593,173,922 |
| 2010-12-21 | 2010-12-17 | 27.232 | 21,692,995 | -119,168 | 5.47% | 590,736,931 |
| 2010-12-20 | 2010-12-16 | 27.283 | 21,812,163 | +184,733 | 5.50% | 595,098,585 |
| 2010-12-17 | 2010-12-15 | 27.744 | 21,627,430 | -1,607,255 | 5.45% | 600,022,002 |
| 2010-12-16 | 2010-12-14 | 28.051 | 23,234,685 | +62,828 | 5.86% | 651,748,922 |
| 2010-12-15 | 2010-12-13 | 27.744 | 23,171,857 | +12,816 | 5.84% | 642,869,912 |
| 2010-12-14 | 2010-12-10 | 27.744 | 23,159,041 | +7,502 | 5.84% | 642,514,350 |
| 2010-12-13 | 2010-12-09 | 27.897 | 23,151,539 | +29,460 | 5.84% | 645,861,419 |
| 2010-12-10 | 2010-12-08 | 27.641 | 23,122,079 | -3,126 | 5.83% | 639,121,775 |
| 2010-12-09 | 2010-12-07 | 27.846 | 23,125,205 | +4,376 | 5.83% | 643,943,057 |
| 2010-12-08 | 2010-12-06 | 27.385 | 23,120,829 | +178,951 | 5.83% | 633,169,749 |
| 2010-12-07 | 2010-12-03 | 27.795 | 22,941,878 | -336,545 | 5.78% | 637,663,809 |
| 2010-12-06 | 2010-12-02 | 28.358 | 23,278,423 | -302,309 | 5.87% | 660,125,173 |
| 2010-12-03 | 2010-12-01 | 27.846 | 23,580,732 | -871,722 | 5.94% | 656,627,634 |
| 2010-12-02 | 2010-11-30 | 26.413 | 24,452,454 | +141,128 | 6.16% | 645,855,149 |
| 2010-12-01 | 2010-11-29 | 26.515 | 24,311,326 | -509,012 | 6.13% | 644,616,445 |
| 2010-11-30 | 2010-11-26 | 26.310 | 24,820,338 | +79,446 | 6.26% | 653,030,979 |
| 2010-11-29 | 2010-11-25 | 26.617 | 24,740,892 | -285,461 | 6.24% | 658,539,259 |
| 2010-11-26 | 2010-11-24 | 26.617 | 25,026,353 | -731,508 | 6.31% | 666,137,501 |
| 2010-11-25 | 2010-11-23 | 26.976 | 25,757,861 | +133,783 | 6.49% | 694,837,716 |
| 2010-11-24 | 2010-11-22 | 27.795 | 25,624,078 | -191,610 | 6.46% | 712,214,893 |
| 2010-11-23 | 2010-11-19 | 27.795 | 25,815,688 | +430,263 | 6.51% | 717,540,646 |
| 2010-11-22 | 2010-11-18 | 28.000 | 25,385,425 | +6,877 | 6.40% | 710,779,247 |
| 2010-11-19 | 2010-11-17 | 27.334 | 25,378,548 | +1,504,441 | 6.40% | 693,698,893 |
| 2010-11-18 | 2010-11-16 | 27.539 | 23,874,107 | +7,324 | 6.02% | 657,464,617 |
| 2010-11-17 | 2010-11-15 | 27.641 | 23,866,783 | -44,386 | 6.02% | 659,706,280 |
| 2010-11-16 | 2010-11-12 | 28.204 | 23,911,169 | -443,546 | 6.03% | 674,396,615 |
| 2010-11-15 | 2010-11-11 | 29.074 | 24,354,715 | -751,435 | 6.14% | 708,099,620 |
| 2010-11-12 | 2010-11-10 | 29.330 | 25,106,150 | -770,815 | 6.33% | 736,372,761 |
| 2010-11-11 | 2010-11-09 | 30.047 | 25,876,965 | +231,776 | 6.52% | 777,525,092 |
| 2010-11-10 | 2010-11-08 | 30.866 | 25,645,189 | +923,584 | 6.46% | 791,564,284 |
| 2010-11-09 | 2010-11-05 | 30.252 | 24,721,605 | +126,906 | 6.23% | 747,871,731 |
| 2010-11-08 | 2010-11-04 | 30.047 | 24,594,699 | -656,985 | 6.20% | 738,996,849 |
| 2010-11-05 | 2010-11-03 | 29.893 | 25,251,684 | -68,815 | 6.37% | 754,859,573 |
| 2010-11-04 | 2010-11-02 | 28.358 | 25,320,499 | -55,371 | 6.38% | 718,033,983 |
| 2010-11-03 | 2010-11-01 | 28.716 | 25,375,870 | +171,995 | 6.40% | 728,696,655 |
| 2010-11-02 | 2010-10-29 | 28.307 | 25,203,875 | +767,690 | 6.35% | 713,436,660 |
| 2010-11-01 | 2010-10-28 | 28.409 | 24,436,185 | -814,576 | 6.16% | 694,207,596 |
| 2010-10-29 | 2010-10-27 | 28.409 | 25,250,761 | +653,548 | 6.37% | 717,348,886 |
| 2010-10-28 | 2010-10-26 | 28.511 | 24,597,213 | +1,025,174 | 6.20% | 701,300,375 |
| 2010-10-27 | 2010-10-25 | 28.767 | 23,572,039 | -864,818 | 5.94% | 678,104,209 |
| 2010-10-26 | 2010-10-22 | 28.460 | 24,436,857 | -203,800 | 6.16% | 695,477,546 |
| 2010-10-25 | 2010-10-21 | 28.614 | 24,640,657 | -470,088 | 6.21% | 705,061,605 |
| 2010-10-22 | 2010-10-20 | 29.484 | 25,110,745 | -491,371 | 6.33% | 740,363,594 |
| 2010-10-21 | 2010-10-19 | 31.122 | 25,602,116 | -187,761 | 6.45% | 796,787,320 |
| 2010-10-20 | 2010-10-18 | 31.224 | 25,789,877 | +585,683 | 6.50% | 805,271,038 |
| 2010-10-19 | 2010-10-15 | 31.839 | 25,204,194 | +2,790 | 6.35% | 802,465,134 |
| 2010-10-18 | 2010-10-14 | 31.634 | 25,201,404 | +1,541,724 | 6.35% | 797,216,329 |
| 2010-10-15 | 2010-10-13 | 31.224 | 23,659,680 | +924,954 | 5.96% | 738,757,113 |
| 2010-10-14 | 2010-10-12 | 28.870 | 22,734,726 | -573,413 | 5.73% | 656,344,427 |
| 2010-10-13 | 2010-10-11 | 28.307 | 23,308,139 | -125,519 | 5.88% | 659,774,771 |
| 2010-10-12 | 2010-10-08 | 28.358 | 23,433,658 | +207,841 | 5.91% | 664,527,298 |
| 2010-10-11 | 2010-10-07 | 28.511 | 23,225,817 | -218,934 | 5.86% | 662,199,988 |
| 2010-10-08 | 2010-10-06 | 28.972 | 23,444,751 | +26,101 | 5.91% | 679,242,778 |
| 2010-10-07 | 2010-10-05 | 27.539 | 23,418,650 | -30,008 | 5.90% | 644,921,871 |
| 2010-10-06 | 2010-10-04 | 27.795 | 23,448,658 | -2,006,932 | 5.91% | 651,749,634 |
| 2010-10-05 | 2010-09-30 | 27.897 | 25,455,590 | -3,285,888 | 6.42% | 710,137,821 |
| 2010-10-04 | 2010-09-29 | 28.511 | 28,741,478 | -1,201,168 | 7.25% | 819,459,070 |
| 2010-09-30 | 2010-09-28 | 28.716 | 29,942,646 | +175,596 | 7.55% | 859,836,765 |
| 2010-09-29 | 2010-09-27 | 29.586 | 29,767,050 | -113,466 | 7.50% | 880,697,187 |
| 2010-09-28 | 2010-09-24 | 29.433 | 29,880,516 | +480,509 | 7.53% | 879,465,711 |
| 2010-09-27 | 2010-09-22 | 29.279 | 29,400,007 | +76,967 | 7.41% | 860,808,281 |
| 2010-09-24 | 2010-09-21 | 29.484 | 29,323,040 | +1,446,685 | 7.39% | 864,558,629 |
| 2010-09-22 | 2010-09-20 | 29.330 | 27,876,355 | -683,567 | 7.03% | 817,623,908 |
| 2010-09-21 | 2010-09-17 | 29.382 | 28,559,922 | -498,717 | 7.20% | 839,135,092 |
| 2010-09-20 | 2010-09-16 | 29.074 | 29,058,639 | -1,905,520 | 7.33% | 844,863,561 |
| 2010-09-17 | 2010-09-15 | 30.354 | 30,964,159 | +1,192,630 | 7.81% | 939,889,842 |
| 2010-09-16 | 2010-09-14 | 31.122 | 29,771,529 | -5,195,342 | 7.51% | 926,547,509 |
| 2010-09-15 | 2010-09-13 | 31.173 | 34,966,871 | +1,200,921 | 8.81% | 1,090,026,453 |
| 2010-09-14 | 2010-09-10 | 30.712 | 33,765,950 | +96,361 | 8.51% | 1,037,034,482 |
| 2010-09-13 | 2010-09-09 | 30.661 | 33,669,589 | +5,589,658 | 8.49% | 1,032,351,543 |
| 2010-09-10 | 2010-09-08 | 31.469 | 28,079,931 | +78,926 | 7.08% | 883,637,918 |
| 2010-09-09 | 2010-09-07 | 32.037 | 28,001,005 | +44,878 | 7.06% | 897,069,980 |
| 2010-09-08 | 2010-09-06 | 31.882 | 27,956,127 | -807,311 | 7.11% | 891,298,516 |
| 2010-09-07 | 2010-09-03 | 31.159 | 28,763,438 | -385,968 | 7.32% | 896,229,266 |
| 2010-09-06 | 2010-09-02 | 30.384 | 29,149,406 | +9,445 | 7.42% | 885,662,079 |
| 2010-09-03 | 2010-09-01 | 29.298 | 29,139,961 | -79,346 | 7.42% | 853,754,567 |
| 2010-09-02 | 2010-08-31 | 29.143 | 29,219,307 | -392,161 | 7.44% | 851,549,759 |
| 2010-09-01 | 2010-08-30 | 28.937 | 29,611,468 | -90,880 | 7.54% | 856,858,245 |
| 2010-08-31 | 2010-08-27 | 28.265 | 29,702,348 | -817,795 | 7.56% | 839,535,612 |
| 2010-08-30 | 2010-08-26 | 28.472 | 30,520,143 | -3,030,925 | 7.77% | 868,958,784 |
| 2010-08-27 | 2010-08-25 | 29.712 | 33,551,068 | +921,261 | 8.54% | 996,862,384 |
| 2010-08-26 | 2010-08-24 | 30.384 | 32,629,807 | +77,565 | 8.30% | 991,408,974 |
| 2010-08-25 | 2010-08-23 | 30.280 | 32,552,242 | -302,984 | 8.28% | 985,688,152 |
| 2010-08-24 | 2010-08-20 | 30.745 | 32,855,226 | +1,775,395 | 8.36% | 1,010,142,025 |
| 2010-08-23 | 2010-08-19 | 31.417 | 31,079,831 | -771,317 | 7.91% | 976,434,785 |
| 2010-08-20 | 2010-08-18 | 31.882 | 31,851,148 | +418,480 | 8.11% | 1,015,479,753 |
| 2010-08-19 | 2010-08-17 | 31.675 | 31,432,668 | -13,314 | 8.00% | 995,640,914 |
| 2010-08-18 | 2010-08-16 | 31.469 | 31,445,982 | +1,284,434 | 8.00% | 989,563,046 |
| 2010-08-17 | 2010-08-13 | 31.365 | 30,161,548 | +1,059,825 | 7.68% | 946,026,568 |
| 2010-08-16 | 2010-08-12 | 30.280 | 29,101,723 | -1,776,608 | 7.41% | 881,205,772 |
| 2010-08-13 | 2010-08-11 | 30.590 | 30,878,331 | +785,285 | 7.86% | 944,575,202 |
| 2010-08-12 | 2010-08-10 | 31.210 | 30,093,046 | -807,719 | 7.66% | 939,213,015 |
| 2010-08-11 | 2010-08-09 | 32.760 | 30,900,765 | +417,200 | 7.86% | 1,012,323,932 |
| 2010-08-10 | 2010-08-06 | 31.779 | 30,483,565 | -89,013 | 7.76% | 968,728,074 |
| 2010-08-09 | 2010-08-05 | 31.417 | 30,572,578 | +565,727 | 7.78% | 960,498,422 |
| 2010-08-06 | 2010-08-04 | 32.915 | 30,006,851 | -492,405 | 7.64% | 987,690,482 |
| 2010-08-05 | 2010-08-03 | 33.639 | 30,499,256 | +1,855,047 | 7.76% | 1,025,961,936 |
| 2010-08-04 | 2010-08-02 | 32.915 | 28,644,209 | -22,034 | 7.29% | 942,838,441 |
| 2010-08-03 | 2010-07-30 | 31.417 | 28,666,243 | +773,484 | 7.29% | 900,607,111 |
| 2010-08-02 | 2010-07-29 | 31.985 | 27,892,759 | +624,082 | 7.10% | 892,160,802 |
| 2010-07-30 | 2010-07-28 | 31.985 | 27,268,677 | +294,339 | 6.94% | 872,199,295 |
| 2010-07-29 | 2010-07-27 | 31.520 | 26,974,338 | -42,280 | 6.86% | 850,240,219 |
| 2010-07-28 | 2010-07-26 | 31.159 | 27,016,618 | -364,370 | 6.88% | 841,800,751 |
| 2010-07-27 | 2010-07-23 | 31.882 | 27,380,988 | +767,913 | 6.97% | 872,961,908 |
| 2010-07-26 | 2010-07-22 | 31.469 | 26,613,075 | +211,023 | 6.77% | 837,477,919 |
| 2010-07-23 | 2010-07-21 | 31.210 | 26,402,052 | -781,225 | 6.72% | 824,015,983 |
| 2010-07-22 | 2010-07-20 | 30.229 | 27,183,277 | +1,602,436 | 6.92% | 821,710,225 |
| 2010-07-21 | 2010-07-19 | 28.575 | 25,580,841 | -878,995 | 6.51% | 730,972,375 |
| 2010-07-20 | 2010-07-16 | 28.213 | 26,459,836 | +18,954 | 6.73% | 746,518,897 |
| 2010-07-19 | 2010-07-15 | 28.213 | 26,440,882 | +1,512,222 | 6.73% | 745,984,142 |
| 2010-07-16 | 2010-07-14 | 28.782 | 24,928,660 | -50,472 | 6.34% | 717,488,830 |
| 2010-07-15 | 2010-07-13 | 28.317 | 24,979,132 | -527,009 | 6.36% | 707,324,850 |
| 2010-07-14 | 2010-07-12 | 28.678 | 25,506,141 | +981,795 | 6.49% | 731,473,764 |
| 2010-07-13 | 2010-07-09 | 27.800 | 24,524,346 | +652,801 | 6.24% | 681,774,455 |
| 2010-07-12 | 2010-07-08 | 26.095 | 23,871,545 | +378,073 | 6.07% | 622,920,926 |
| 2010-07-09 | 2010-07-07 | 25.397 | 23,493,472 | +283,727 | 5.98% | 596,666,618 |
| 2010-07-08 | 2010-07-06 | 25.681 | 23,209,745 | +403,407 | 5.91% | 596,056,972 |
| 2010-07-07 | 2010-07-05 | 24.777 | 22,806,338 | -497,903 | 5.80% | 565,073,815 |
| 2010-07-06 | 2010-07-02 | 25.035 | 23,304,241 | +174,065 | 5.93% | 583,431,346 |
| 2010-07-05 | 2010-06-30 | 25.811 | 23,130,176 | -1,305,448 | 5.89% | 597,001,531 |
| 2010-07-02 | 2010-06-29 | 26.198 | 24,435,624 | -418,171 | 6.22% | 640,165,710 |
| 2010-06-30 | 2010-06-28 | 27.542 | 24,853,795 | +449,998 | 6.32% | 684,511,794 |
| 2010-06-29 | 2010-06-25 | 27.697 | 24,403,797 | -531,339 | 6.21% | 675,901,185 |
| 2010-06-28 | 2010-06-24 | 27.542 | 24,935,136 | +333,251 | 6.35% | 686,752,051 |
| 2010-06-25 | 2010-06-23 | 28.110 | 24,601,885 | -31,351 | 6.26% | 691,557,504 |
| 2010-06-24 | 2010-06-22 | 28.937 | 24,633,236 | +209,003 | 6.27% | 712,804,626 |
| 2010-06-23 | 2010-06-21 | 28.782 | 24,424,233 | +470,533 | 6.22% | 702,970,571 |
| 2010-06-22 | 2010-06-18 | 26.766 | 23,953,700 | +144,525 | 6.10% | 641,155,512 |
| 2010-06-21 | 2010-06-17 | 26.198 | 23,809,175 | -17,682 | 6.06% | 623,753,968 |
| 2010-06-18 | 2010-06-15 | 26.095 | 23,826,857 | +475,493 | 6.06% | 621,754,806 |
| 2010-06-17 | 2010-06-14 | 26.405 | 23,351,364 | +353,238 | 5.94% | 616,586,723 |
| 2010-06-15 | 2010-06-11 | 25.759 | 22,998,126 | -208,853 | 5.85% | 592,404,879 |
| 2010-06-14 | 2010-06-10 | 25.526 | 23,206,979 | -1,115,638 | 5.91% | 592,388,437 |
| 2010-06-11 | 2010-06-09 | 25.681 | 24,322,617 | +1,140,962 | 6.19% | 624,636,998 |
| 2010-06-10 | 2010-06-08 | 25.190 | 23,181,655 | +1,229,967 | 5.90% | 583,955,930 |
| 2010-06-09 | 2010-06-07 | 25.190 | 21,951,688 | -251,685 | 5.59% | 552,972,528 |
| 2010-06-08 | 2010-06-04 | 26.198 | 22,203,373 | +295,791 | 5.65% | 581,685,086 |
| 2010-06-07 | 2010-06-03 | 25.681 | 21,907,582 | +42,066 | 5.58% | 562,615,703 |
| 2010-06-04 | 2010-06-02 | 24.596 | 21,865,516 | +501,542 | 5.56% | 537,808,545 |
| 2010-06-03 | 2010-06-01 | 24.390 | 21,363,974 | +464,490 | 5.44% | 521,056,783 |
| 2010-06-02 | 2010-05-31 | 25.500 | 20,899,484 | +253,131 | 5.32% | 532,946,648 |
| 2010-06-01 | 2010-05-28 | 26.043 | 20,646,353 | -1,078,406 | 5.25% | 537,693,640 |
| 2010-05-31 | 2010-05-27 | 26.043 | 21,724,759 | -476,098 | 5.53% | 565,778,602 |
| 2010-05-28 | 2010-05-26 | 24.545 | 22,200,857 | -1,784,129 | 5.65% | 544,909,480 |
| 2010-05-27 | 2010-05-25 | 23.666 | 23,984,986 | -389,841 | 6.10% | 567,630,812 |
| 2010-05-26 | 2010-05-24 | 25.216 | 24,374,827 | +2,460,933 | 6.20% | 614,642,206 |
| 2010-05-25 | 2010-05-20 | 22.865 | 21,913,894 | -1,547,198 | 5.58% | 501,064,744 |
| 2010-05-24 | 2010-05-19 | 23.304 | 23,461,092 | -350,360 | 5.97% | 546,746,207 |
| 2010-05-20 | 2010-05-18 | 24.338 | 23,811,452 | +234,476 | 6.06% | 579,519,162 |
| 2010-05-19 | 2010-05-17 | 23.537 | 23,576,976 | -563,392 | 6.00% | 554,929,097 |
| 2010-05-18 | 2010-05-14 | 24.596 | 24,140,368 | +1,316,363 | 6.14% | 593,761,253 |
| 2010-05-17 | 2010-05-13 | 24.880 | 22,824,005 | -1,131,801 | 5.81% | 567,870,306 |
| 2010-05-14 | 2010-05-12 | 24.441 | 23,955,806 | -369,480 | 6.10% | 585,508,148 |
| 2010-05-13 | 2010-05-11 | 24.493 | 24,325,286 | +434,884 | 6.19% | 595,795,627 |
| 2010-05-12 | 2010-05-10 | 25.707 | 23,890,402 | +975,533 | 6.08% | 614,154,386 |
| 2010-05-11 | 2010-05-07 | 25.139 | 22,914,869 | -1,430,785 | 5.83% | 576,051,402 |
| 2010-05-10 | 2010-05-06 | 24.338 | 24,345,654 | -924,899 | 6.20% | 592,520,482 |
| 2010-05-07 | 2010-05-05 | 24.725 | 25,270,553 | -918,835 | 6.43% | 624,824,000 |
| 2010-05-06 | 2010-05-04 | 25.371 | 26,189,388 | +14,713 | 6.66% | 664,458,493 |
| 2010-05-05 | 2010-05-03 | 25.552 | 26,174,675 | +279,219 | 6.66% | 668,819,010 |
| 2010-05-04 | 2010-04-30 | 26.818 | 25,895,456 | -655,064 | 6.59% | 694,467,515 |
| 2010-05-03 | 2010-04-29 | 26.301 | 26,550,520 | +584,322 | 6.76% | 698,315,735 |
| 2010-04-30 | 2010-04-28 | 25.888 | 25,966,198 | +4,144,975 | 6.61% | 672,213,306 |
| 2010-04-29 | 2010-04-27 | 26.611 | 21,821,223 | +114,336 | 5.55% | 580,693,990 |
| 2010-04-28 | 2010-04-26 | 29.524 | 21,706,887 | -988,579 | 5.52% | 640,865,635 |
| 2010-04-27 | 2010-04-23 | 29.309 | 22,695,466 | +776,516 | 5.78% | 665,178,949 |
| 2010-04-26 | 2010-04-22 | 30.168 | 21,918,950 | -1,397,187 | 5.79% | 661,245,624 |
| 2010-04-23 | 2010-04-21 | 30.007 | 23,316,137 | -382,121 | 6.16% | 699,640,845 |
| 2010-04-22 | 2010-04-20 | 29.792 | 23,698,258 | -2,068,731 | 6.26% | 706,018,621 |
| 2010-04-21 | 2010-04-19 | 29.470 | 25,766,989 | -1,816,045 | 6.81% | 759,351,344 |
| 2010-04-20 | 2010-04-16 | 32.047 | 27,583,034 | +1,595,718 | 7.29% | 883,940,668 |
| 2010-04-19 | 2010-04-15 | 33.603 | 25,987,316 | +1,360,078 | 6.87% | 873,257,873 |
| 2010-04-16 | 2010-04-14 | 34.945 | 24,627,238 | +439,910 | 6.51% | 860,604,168 |
| 2010-04-15 | 2010-04-13 | 35.267 | 24,187,328 | -2,768,304 | 6.39% | 853,021,570 |
| 2010-04-14 | 2010-04-12 | 36.287 | 26,955,632 | -1,842,591 | 7.13% | 978,144,380 |
| 2010-04-13 | 2010-04-09 | 36.663 | 28,798,223 | -152,834 | 7.61% | 1,055,827,923 |
| 2010-04-12 | 2010-04-08 | 36.609 | 28,951,057 | -607,311 | 7.65% | 1,059,877,197 |
| 2010-04-09 | 2010-04-07 | 37.039 | 29,558,368 | +1,848,054 | 7.81% | 1,094,803,789 |
| 2010-04-08 | 2010-04-01 | 35.697 | 27,710,314 | +2,133,188 | 7.33% | 989,167,506 |
| 2010-04-07 | 2010-03-31 | 34.140 | 25,577,126 | -227,872 | 6.76% | 873,203,782 |
| 2010-04-01 | 2010-03-30 | 34.194 | 25,804,998 | -1,616,683 | 6.82% | 882,368,532 |
| 2010-03-31 | 2010-03-29 | 32.905 | 27,421,681 | +88,178 | 7.25% | 902,321,484 |
| 2010-03-30 | 2010-03-26 | 32.798 | 27,333,503 | +233,684 | 7.23% | 896,485,466 |
| 2010-03-29 | 2010-03-25 | 32.798 | 27,099,819 | +33,682 | 7.16% | 888,821,087 |
| 2010-03-26 | 2010-03-24 | 32.798 | 27,066,137 | +226,828 | 7.16% | 887,716,384 |
| 2010-03-25 | 2010-03-23 | 32.959 | 26,839,309 | +262,895 | 7.10% | 884,599,014 |
| 2010-03-24 | 2010-03-22 | 33.013 | 26,576,414 | -621,045 | 7.03% | 877,360,839 |
| 2010-03-23 | 2010-03-19 | 33.335 | 27,197,459 | -74,219 | 7.19% | 906,622,891 |
| 2010-03-22 | 2010-03-18 | 33.872 | 27,271,678 | -1,598,152 | 7.21% | 923,736,212 |
| 2010-03-19 | 2010-03-17 | 33.711 | 28,869,830 | -414,908 | 7.63% | 973,219,091 |
| 2010-03-18 | 2010-03-16 | 33.174 | 29,284,738 | -84,624 | 7.74% | 971,486,047 |
| 2010-03-17 | 2010-03-15 | 33.442 | 29,369,362 | +1,324,506 | 7.76% | 982,175,979 |
| 2010-03-16 | 2010-03-12 | 33.979 | 28,044,856 | +1,220,806 | 7.41% | 952,935,868 |
| 2010-03-15 | 2010-03-11 | 34.194 | 26,824,050 | +314,588 | 7.09% | 917,213,697 |
| 2010-03-12 | 2010-03-10 | 34.730 | 26,509,462 | -252,401 | 7.01% | 920,686,858 |
| 2010-03-11 | 2010-03-09 | 34.623 | 26,761,863 | +443,178 | 7.07% | 926,579,755 |
| 2010-03-10 | 2010-03-08 | 35.053 | 26,318,685 | -591,066 | 6.96% | 922,537,687 |
| 2010-03-09 | 2010-03-05 | 34.784 | 26,909,751 | -327,258 | 7.11% | 936,033,591 |
| 2010-03-08 | 2010-03-04 | 33.389 | 27,237,009 | -657,032 | 7.20% | 909,403,347 |
| 2010-03-05 | 2010-03-03 | 33.764 | 27,894,041 | -1,036,726 | 7.37% | 941,821,997 |
| 2010-03-04 | 2010-03-02 | 33.979 | 28,930,767 | +20,153 | 7.65% | 983,038,228 |
| 2010-03-03 | 2010-03-01 | 33.174 | 28,910,614 | -493,904 | 7.64% | 959,074,932 |
| 2010-03-02 | 2010-02-26 | 30.919 | 29,404,518 | -1,186,901 | 7.77% | 909,166,233 |
| 2010-03-01 | 2010-02-25 | 30.382 | 30,591,419 | +529,579 | 8.09% | 929,443,090 |
| 2010-02-26 | 2010-02-24 | 30.221 | 30,061,840 | +362,832 | 7.95% | 908,512,073 |
| 2010-02-25 | 2010-02-23 | 30.329 | 29,699,008 | +1,088,465 | 7.85% | 900,735,211 |
| 2010-02-24 | 2010-02-22 | 29.685 | 28,610,543 | +49,106 | 7.56% | 849,293,853 |
| 2010-02-23 | 2010-02-19 | 29.094 | 28,561,437 | -10,134 | 7.55% | 830,971,425 |
| 2010-02-22 | 2010-02-18 | 30.329 | 28,571,571 | +478,546 | 7.55% | 866,541,403 |
| 2010-02-19 | 2010-02-17 | 30.382 | 28,093,025 | -294,298 | 7.43% | 853,535,691 |
| 2010-02-18 | 2010-02-12 | 30.490 | 28,387,323 | +1,655,685 | 7.50% | 865,524,816 |
| 2010-02-17 | 2010-02-11 | 30.597 | 26,731,638 | -2,475,372 | 7.07% | 817,913,123 |
| 2010-02-12 | 2010-02-10 | 29.685 | 29,207,010 | +77,944 | 7.72% | 866,999,765 |
| 2010-02-11 | 2010-02-09 | 28.933 | 29,129,066 | -821,527 | 7.70% | 842,795,240 |
| 2010-02-10 | 2010-02-08 | 28.718 | 29,950,593 | +303,357 | 7.92% | 860,133,687 |
| 2010-02-09 | 2010-02-05 | 28.879 | 29,647,236 | +130,686 | 7.84% | 856,196,081 |
| 2010-02-08 | 2010-02-04 | 30.382 | 29,516,550 | -343,819 | 7.80% | 896,785,907 |
| 2010-02-05 | 2010-02-03 | 30.973 | 29,860,369 | +1,051,197 | 7.89% | 924,863,697 |
| 2010-02-04 | 2010-02-02 | 30.382 | 28,809,172 | -444,114 | 7.62% | 875,294,011 |
| 2010-02-03 | 2010-02-01 | 30.436 | 29,253,286 | +160,658 | 7.73% | 890,357,590 |
| 2010-02-02 | 2010-01-29 | 29.631 | 29,092,628 | -1,138,242 | 7.69% | 862,042,705 |
| 2010-02-01 | 2010-01-28 | 29.470 | 30,230,870 | +638,132 | 7.99% | 890,901,601 |
| 2010-01-29 | 2010-01-27 | 29.416 | 29,592,738 | +1,739,846 | 7.82% | 870,507,379 |
| 2010-01-28 | 2010-01-26 | 29.738 | 27,852,892 | +393,746 | 7.36% | 828,298,375 |
| 2010-01-27 | 2010-01-25 | 31.241 | 27,459,146 | +1,198,108 | 7.26% | 857,860,676 |
| 2010-01-26 | 2010-01-22 | 31.993 | 26,261,038 | -688,480 | 6.94% | 840,165,603 |
| 2010-01-25 | 2010-01-21 | 31.724 | 26,949,518 | -1,822,454 | 7.12% | 854,958,890 |
| 2010-01-22 | 2010-01-20 | 33.174 | 28,771,972 | +26,228 | 7.61% | 954,475,650 |
| 2010-01-21 | 2010-01-19 | 34.301 | 28,745,744 | +373,337 | 7.60% | 986,009,640 |
| 2010-01-20 | 2010-01-18 | 33.657 | 28,372,407 | +47,691 | 7.50% | 954,927,656 |
| 2010-01-19 | 2010-01-15 | 33.818 | 28,324,716 | -335,546 | 7.49% | 957,883,876 |
| 2010-01-18 | 2010-01-14 | 33.603 | 28,660,262 | +384,712 | 7.58% | 963,077,504 |
| 2010-01-15 | 2010-01-13 | 34.462 | 28,275,550 | -782,848 | 7.48% | 974,434,919 |
| 2010-01-14 | 2010-01-12 | 35.858 | 29,058,398 | +1,792,808 | 7.68% | 1,041,969,195 |
| 2010-01-13 | 2010-01-11 | 36.126 | 27,265,590 | +12,821 | 7.21% | 985,001,095 |
| 2010-01-12 | 2010-01-08 | 36.072 | 27,252,769 | +94,140 | 7.20% | 983,075,012 |
| 2010-01-11 | 2010-01-07 | 36.717 | 27,158,629 | +240,828 | 7.18% | 997,173,419 |
| 2010-01-08 | 2010-01-06 | 35.804 | 26,917,801 | +1,235,387 | 7.12% | 963,767,243 |
| 2010-01-07 | 2010-01-05 | 35.965 | 25,682,414 | +1,233,027 | 6.79% | 923,671,183 |
| 2010-01-06 | 2010-01-04 | 36.234 | 24,449,387 | -141,283 | 6.46% | 885,887,343 |
| 2010-01-05 | 2009-12-31 | 36.770 | 24,590,670 | +118,820 | 6.50% | 904,206,620 |
| 2010-01-04 | 2009-12-29 | 36.395 | 24,471,850 | +27,363 | 6.47% | 890,642,151 |
| 2009-12-30 | 2009-12-28 | 36.448 | 24,444,487 | +246,650 | 6.46% | 890,958,450 |
| 2009-12-29 | 2009-12-24 | 36.395 | 24,197,837 | +837,958 | 6.40% | 880,669,570 |
| 2009-12-28 | 2009-12-22 | 35.911 | 23,359,879 | -30,484 | 6.18% | 838,886,984 |
| 2009-12-23 | 2009-12-21 | 36.072 | 23,390,363 | +884,486 | 6.18% | 843,748,442 |
| 2009-12-22 | 2009-12-18 | 35.965 | 22,505,877 | +115,277 | 5.95% | 809,426,638 |
| 2009-12-21 | 2009-12-17 | 36.824 | 22,390,600 | +123,136 | 5.92% | 824,511,270 |
| 2009-12-18 | 2009-12-16 | 37.146 | 22,267,464 | -669,830 | 5.89% | 827,148,721 |
| 2009-12-17 | 2009-12-15 | 38.166 | 22,937,294 | +675,947 | 6.06% | 875,424,166 |
| 2009-12-16 | 2009-12-14 | 39.562 | 22,261,347 | +1,157,554 | 5.89% | 880,695,296 |
| 2009-12-15 | 2009-12-11 | 38.917 | 21,103,793 | +154,877 | 5.58% | 821,306,527 |
| 2009-12-14 | 2009-12-10 | 39.025 | 20,948,916 | +474,299 | 5.54% | 817,528,150 |
| 2009-12-11 | 2009-12-09 | 40.421 | 20,474,617 | -1,444,395 | 5.41% | 827,594,340 |
| 2009-12-10 | 2009-12-08 | 42.138 | 21,919,012 | +175,946 | 5.79% | 923,628,617 |
| 2009-12-09 | 2009-12-07 | 42.407 | 21,743,066 | -1,877,372 | 5.75% | 922,050,324 |
| 2009-12-08 | 2009-12-04 | 41.924 | 23,620,438 | -1,127,707 | 6.24% | 990,252,004 |
| 2009-12-07 | 2009-12-03 | 40.796 | 24,748,145 | +2,508,766 | 6.54% | 1,009,631,736 |
| 2009-12-04 | 2009-12-02 | 38.756 | 22,239,379 | -461,091 | 5.88% | 861,919,295 |
| 2009-12-03 | 2009-12-01 | 36.878 | 22,700,470 | -13,212 | 6.00% | 837,140,466 |
| 2009-12-02 | 2009-11-30 | 36.448 | 22,713,682 | -51,399 | 6.00% | 827,873,659 |
| 2009-12-01 | 2009-11-27 | 35.106 | 22,765,081 | +185,695 | 6.02% | 799,196,729 |
| 2009-11-30 | 2009-11-26 | 36.824 | 22,579,386 | -146,500 | 5.97% | 831,463,125 |
| 2009-11-27 | 2009-11-25 | 37.737 | 22,725,886 | +36,812 | 6.01% | 857,596,299 |
| 2009-11-26 | 2009-11-24 | 37.361 | 22,689,074 | -194,414 | 6.00% | 847,681,608 |
| 2009-11-25 | 2009-11-23 | 37.361 | 22,883,488 | -167,812 | 6.05% | 854,945,068 |
| 2009-11-24 | 2009-11-20 | 37.307 | 23,051,300 | -506,564 | 6.09% | 859,977,278 |
| 2009-11-23 | 2009-11-19 | 37.951 | 23,557,864 | +57,825 | 6.23% | 894,050,547 |
| 2009-11-20 | 2009-11-18 | 38.917 | 23,500,039 | -82,564 | 6.21% | 914,562,392 |
| 2009-11-19 | 2009-11-17 | 40.152 | 23,582,603 | +16,319 | 6.23% | 946,891,215 |
| 2009-11-18 | 2009-11-16 | 40.206 | 23,566,284 | -421,243 | 6.23% | 947,500,994 |
| 2009-11-17 | 2009-11-13 | 39.937 | 23,987,527 | -115,948 | 6.34% | 957,999,233 |
| 2009-11-16 | 2009-11-12 | 40.152 | 24,103,475 | +44,412 | 6.37% | 967,805,323 |
| 2009-11-13 | 2009-11-11 | 40.206 | 24,059,063 | +342,926 | 6.36% | 967,313,561 |
| 2009-11-12 | 2009-11-10 | 39.884 | 23,716,137 | +121,760 | 6.27% | 945,887,559 |
| 2009-11-11 | 2009-11-09 | 40.313 | 23,594,377 | -87,482 | 6.24% | 951,163,554 |
| 2009-11-10 | 2009-11-06 | 38.864 | 23,681,859 | -133,832 | 6.26% | 920,367,144 |
| 2009-11-09 | 2009-11-05 | 38.649 | 23,815,691 | -456,415 | 6.30% | 920,454,727 |
| 2009-11-06 | 2009-11-04 | 39.454 | 24,272,106 | -326,234 | 6.42% | 957,638,391 |
| 2009-11-05 | 2009-11-03 | 38.703 | 24,598,340 | -897,254 | 6.50% | 952,023,819 |
| 2009-11-04 | 2009-11-02 | 39.723 | 25,495,594 | -287,742 | 6.74% | 1,012,753,152 |
| 2009-11-03 | 2009-10-30 | 40.152 | 25,783,336 | +496,220 | 6.82% | 1,035,255,283 |
| 2009-11-02 | 2009-10-29 | 39.454 | 25,287,116 | -858,627 | 6.68% | 997,684,877 |
| 2009-10-30 | 2009-10-28 | 41.762 | 26,145,743 | +1,347,411 | 6.91% | 1,091,911,234 |
| 2009-10-29 | 2009-10-27 | 42.943 | 24,798,332 | +1,356,433 | 6.56% | 1,064,925,451 |
| 2009-10-28 | 2009-10-23 | 44.178 | 23,441,899 | +508,510 | 6.20% | 1,035,617,487 |
| 2009-10-27 | 2009-10-22 | 43.856 | 22,933,389 | -1,465,379 | 6.06% | 1,005,766,216 |
| 2009-10-23 | 2009-10-21 | 44.071 | 24,398,768 | -942,311 | 6.45% | 1,075,270,680 |
| 2009-10-22 | 2009-10-20 | 42.836 | 25,341,079 | -766,252 | 6.70% | 1,085,512,287 |
| 2009-10-21 | 2009-10-19 | 40.421 | 26,107,331 | +529,888 | 6.90% | 1,055,271,480 |
| 2009-10-20 | 2009-10-16 | 38.220 | 25,577,443 | -623,194 | 6.76% | 977,561,003 |
| 2009-10-19 | 2009-10-15 | 39.186 | 26,200,637 | -263,565 | 6.93% | 1,026,695,030 |
| 2009-10-16 | 2009-10-14 | 38.864 | 26,464,202 | +1,472,598 | 7.00% | 1,028,499,579 |
| 2009-10-15 | 2009-10-13 | 38.166 | 24,991,604 | +13,664 | 6.61% | 953,828,908 |
| 2009-10-14 | 2009-10-12 | 38.542 | 24,977,940 | -321,685 | 6.60% | 962,692,995 |
| 2009-10-13 | 2009-10-09 | 40.098 | 25,299,625 | +63,786 | 6.69% | 1,014,475,201 |
| 2009-10-12 | 2009-10-08 | 40.528 | 25,235,839 | -696,805 | 6.67% | 1,022,754,618 |
| 2009-10-09 | 2009-10-07 | 40.474 | 25,932,644 | -828,551 | 6.86% | 1,049,602,589 |
| 2009-10-08 | 2009-10-06 | 38.649 | 26,761,195 | +1,340,122 | 7.07% | 1,034,295,770 |
| 2009-10-07 | 2009-10-05 | 36.341 | 25,421,073 | -170,645 | 6.72% | 923,824,117 |
| 2009-10-06 | 2009-10-02 | 35.965 | 25,591,718 | -347,248 | 6.77% | 920,409,290 |
| 2009-10-05 | 2009-09-30 | 36.556 | 25,938,966 | +1,173,829 | 6.86% | 948,214,345 |
| 2009-10-02 | 2009-09-29 | 37.146 | 24,765,137 | +436,376 | 6.55% | 919,927,451 |
| 2009-09-30 | 2009-09-28 | 36.556 | 24,328,761 | +50,235 | 6.43% | 889,352,342 |
| 2009-09-29 | 2009-09-25 | 36.770 | 24,278,526 | +152,386 | 6.42% | 892,728,988 |
| 2009-09-28 | 2009-09-24 | 36.341 | 24,126,140 | +176,533 | 6.38% | 876,765,115 |
| 2009-09-25 | 2009-09-23 | 37.522 | 23,949,607 | +8,346 | 6.33% | 898,632,904 |
| 2009-09-24 | 2009-09-22 | 38.166 | 23,941,261 | +71,834 | 6.33% | 913,741,545 |
| 2009-09-23 | 2009-09-21 | 38.542 | 23,869,427 | -168,872 | 6.31% | 919,968,987 |
| 2009-09-22 | 2009-09-18 | 39.508 | 24,038,299 | +44,991 | 6.35% | 949,704,064 |
| 2009-09-21 | 2009-09-17 | 39.830 | 23,993,308 | -151,417 | 6.34% | 955,654,224 |
| 2009-09-18 | 2009-09-16 | 39.562 | 24,144,725 | -784,220 | 6.38% | 955,204,809 |
| 2009-09-17 | 2009-09-15 | 39.025 | 24,928,945 | +453,956 | 6.59% | 972,848,155 |
| 2009-09-16 | 2009-09-14 | 39.079 | 24,474,989 | -1,680,574 | 6.47% | 956,446,393 |
| 2009-09-15 | 2009-09-11 | 39.025 | 26,155,563 | -129,486 | 6.91% | 1,020,716,729 |
| 2009-09-14 | 2009-09-10 | 39.132 | 26,285,049 | -690,532 | 6.95% | 1,028,591,826 |
| 2009-09-11 | 2009-09-09 | 39.991 | 26,975,581 | -1,048,353 | 7.13% | 1,078,782,343 |
| 2009-09-10 | 2009-09-08 | 40.206 | 28,023,934 | -398,246 | 7.41% | 1,126,724,320 |
| 2009-09-09 | 2009-09-07 | 40.152 | 28,422,180 | -628,317 | 7.51% | 1,141,210,431 |
| 2009-09-08 | 2009-09-04 | 38.381 | 29,050,497 | +1,524,163 | 7.68% | 1,114,978,153 |
| 2009-09-07 | 2009-09-03 | 37.146 | 27,526,334 | +258,946 | 7.28% | 1,022,495,061 |
| 2009-09-04 | 2009-09-02 | 35.643 | 27,267,388 | -597,549 | 7.21% | 971,892,804 |
| 2009-09-03 | 2009-09-01 | 35.697 | 27,864,937 | -47,430 | 7.37% | 994,687,041 |
| 2009-09-02 | 2009-08-31 | 33.979 | 27,912,367 | +1,683,033 | 7.38% | 948,434,025 |
| 2009-09-01 | 2009-08-28 | 34.247 | 26,229,334 | +567,369 | 6.93% | 898,286,125 |
| 2009-08-31 | 2009-08-27 | 35.697 | 25,661,965 | -936,376 | 6.78% | 916,048,152 |
| 2009-08-28 | 2009-08-26 | 37.790 | 26,598,341 | +1,004,485 | 7.03% | 1,005,157,131 |
| 2009-08-27 | 2009-08-25 | 38.542 | 25,593,856 | -2,898,176 | 6.77% | 986,431,462 |
| 2009-08-26 | 2009-08-24 | 39.615 | 28,492,032 | -251,941 | 7.53% | 1,128,720,816 |
| 2009-08-25 | 2009-08-21 | 39.293 | 28,743,973 | +1,053,864 | 7.60% | 1,129,443,802 |
| 2009-08-24 | 2009-08-20 | 40.635 | 27,690,109 | -888,536 | 7.32% | 1,125,193,706 |
| 2009-08-21 | 2009-08-19 | 40.367 | 28,578,645 | +376,195 | 7.56% | 1,153,629,156 |
| 2009-08-20 | 2009-08-18 | 41.279 | 28,202,450 | +616,739 | 7.46% | 1,164,179,445 |
| 2009-08-19 | 2009-08-17 | 40.796 | 27,585,711 | +1,148,818 | 7.29% | 1,125,393,814 |
| 2009-08-18 | 2009-08-14 | 42.085 | 26,436,893 | -56,646 | 6.99% | 1,112,585,064 |
| 2009-08-17 | 2009-08-13 | 42.514 | 26,493,539 | -1,481,093 | 7.00% | 1,126,346,220 |
| 2009-08-14 | 2009-08-12 | 40.635 | 27,974,632 | -107,175 | 7.40% | 1,136,755,361 |
| 2009-08-13 | 2009-08-11 | 41.870 | 28,081,807 | +1,163,281 | 7.42% | 1,175,780,903 |
| 2009-08-12 | 2009-08-10 | 40.904 | 26,918,526 | +964,562 | 7.12% | 1,101,065,096 |
| 2009-08-11 | 2009-08-07 | 40.045 | 25,953,964 | -562,303 | 6.86% | 1,039,319,976 |
| 2009-08-10 | 2009-08-06 | 43.266 | 26,516,267 | -412,105 | 7.01% | 1,147,239,719 |
| 2009-08-07 | 2009-08-05 | 44.071 | 26,928,372 | -772,067 | 7.12% | 1,186,752,088 |
| 2009-08-06 | 2009-08-04 | 46.325 | 27,700,439 | -223,550 | 7.32% | 1,283,229,092 |
| 2009-08-05 | 2009-08-03 | 46.111 | 27,923,989 | -693,191 | 7.38% | 1,287,589,337 |
| 2009-08-04 | 2009-07-31 | 45.842 | 28,617,180 | -75,355 | 7.57% | 1,311,871,977 |
| 2009-08-03 | 2009-07-30 | 45.359 | 28,692,535 | -31,148 | 7.59% | 1,301,464,656 |
| 2009-07-31 | 2009-07-29 | 45.627 | 28,723,683 | +577,430 | 7.59% | 1,310,586,832 |
| 2009-07-30 | 2009-07-28 | 48.258 | 28,146,253 | -451,869 | 7.44% | 1,358,272,876 |
| 2009-07-29 | 2009-07-27 | 48.258 | 28,598,122 | -225,768 | 7.56% | 1,380,079,026 |
| 2009-07-28 | 2009-07-24 | 47.238 | 28,823,890 | +339,149 | 7.62% | 1,361,576,393 |
| 2009-07-27 | 2009-07-23 | 45.788 | 28,484,741 | -292,331 | 7.53% | 1,304,271,653 |
| 2009-07-24 | 2009-07-22 | 44.393 | 28,777,072 | -149,213 | 7.61% | 1,277,493,980 |
| 2009-07-23 | 2009-07-21 | 45.574 | 28,926,285 | -2,935,979 | 7.65% | 1,318,278,291 |
| 2009-07-22 | 2009-07-20 | 45.574 | 31,862,264 | -435,451 | 8.42% | 1,452,081,764 |
| 2009-07-21 | 2009-07-17 | 45.359 | 32,297,715 | +3,509,859 | 8.54% | 1,464,992,010 |
| 2009-07-20 | 2009-07-16 | 42.890 | 28,787,856 | -580,610 | 7.61% | 1,234,703,986 |
| 2009-07-17 | 2009-07-15 | 43.104 | 29,368,466 | +710,716 | 7.76% | 1,265,912,118 |
| 2009-07-16 | 2009-07-14 | 42.299 | 28,657,750 | -481,732 | 7.58% | 1,212,202,168 |
| 2009-07-15 | 2009-07-13 | 41.011 | 29,139,482 | +651,848 | 7.70% | 1,195,038,605 |
| 2009-07-14 | 2009-07-10 | 42.675 | 28,487,634 | -3,198,777 | 7.53% | 1,215,710,756 |
| 2009-07-13 | 2009-07-09 | 42.836 | 31,686,411 | +2,181,451 | 8.38% | 1,357,321,385 |
| 2009-07-10 | 2009-07-08 | 44.071 | 29,504,960 | -1,000,865 | 7.80% | 1,300,304,114 |
| 2009-07-09 | 2009-07-07 | 46.379 | 30,505,825 | +703,838 | 8.06% | 1,414,826,763 |
| 2009-07-08 | 2009-07-06 | 49.009 | 29,801,987 | -546,988 | 7.88% | 1,460,571,250 |
| 2009-07-07 | 2009-07-03 | 47.882 | 30,348,975 | -99,405 | 8.02% | 1,453,167,350 |
| 2009-07-06 | 2009-07-02 | 47.560 | 30,448,380 | -169,153 | 8.05% | 1,448,120,369 |
| 2009-07-03 | 2009-06-30 | 46.701 | 30,617,533 | -1,128,366 | 8.09% | 1,429,868,822 |
| 2009-07-02 | 2009-06-29 | 49.117 | 31,745,899 | +33,662 | 8.39% | 1,559,248,998 |
| 2009-06-30 | 2009-06-26 | 47.667 | 31,712,237 | -101,342 | 8.38% | 1,511,633,798 |
| 2009-06-29 | 2009-06-25 | 46.594 | 31,813,579 | -105,963 | 8.41% | 1,482,309,883 |
| 2009-06-26 | 2009-06-24 | 45.681 | 31,919,542 | +2,205,663 | 8.44% | 1,458,118,972 |
| 2009-06-25 | 2009-06-23 | 44.285 | 29,713,879 | +69,375 | 7.86% | 1,315,891,399 |
| 2009-06-24 | 2009-06-22 | 45.305 | 29,644,504 | +1,136,081 | 7.84% | 1,343,053,720 |
| 2009-06-23 | 2009-06-19 | 45.037 | 28,508,423 | +249,333 | 7.54% | 1,283,931,649 |
| 2009-06-22 | 2009-06-18 | 45.198 | 28,259,090 | -736,597 | 7.47% | 1,277,253,241 |
| 2009-06-19 | 2009-06-17 | 46.916 | 28,995,687 | -460,086 | 7.67% | 1,360,352,894 |
| 2009-06-18 | 2009-06-16 | 45.144 | 29,455,773 | +772,886 | 7.79% | 1,329,759,707 |
| 2009-06-17 | 2009-06-15 | 47.291 | 28,682,887 | +1,508,962 | 7.58% | 1,356,455,403 |
| 2009-06-16 | 2009-06-12 | 49.653 | 27,173,925 | +579,218 | 7.18% | 1,349,276,183 |
| 2009-06-15 | 2009-06-11 | 48.204 | 26,594,707 | +1,259,957 | 7.03% | 1,281,971,280 |
| 2009-06-12 | 2009-06-10 | 46.057 | 25,334,750 | +2,519,296 | 6.70% | 1,166,838,258 |
| 2009-06-11 | 2009-06-09 | 42.943 | 22,815,454 | +77,348 | 6.03% | 979,773,867 |
| 2009-06-10 | 2009-06-08 | 43.051 | 22,738,106 | -1,441,034 | 6.01% | 978,893,409 |
| 2009-06-09 | 2009-06-05 | 44.017 | 24,179,140 | -50,672 | 6.39% | 1,064,293,602 |
| 2009-06-08 | 2009-06-04 | 44.607 | 24,229,812 | -1,030,565 | 6.41% | 1,080,831,062 |
| 2009-06-05 | 2009-06-03 | 46.701 | 25,260,377 | +605,374 | 6.68% | 1,179,684,382 |
| 2009-06-04 | 2009-06-02 | 46.057 | 24,655,003 | +144,413 | 6.52% | 1,135,531,266 |
| 2009-06-03 | 2009-06-01 | 48.633 | 24,510,590 | -654,256 | 6.48% | 1,192,034,191 |
| 2009-06-02 | 2009-05-29 | 47.023 | 25,164,846 | +462,897 | 6.65% | 1,183,327,977 |
| 2009-06-01 | 2009-05-27 | 45.091 | 24,701,949 | -260,511 | 6.53% | 1,113,825,756 |
| 2009-05-29 | 2009-05-26 | 41.333 | 24,962,460 | -875,448 | 6.60% | 1,031,774,657 |
| 2009-05-27 | 2009-05-25 | 39.991 | 25,837,908 | +572,288 | 6.83% | 1,033,285,582 |
| 2009-05-26 | 2009-05-22 | 37.629 | 25,265,620 | +60,619 | 6.68% | 950,724,591 |
| 2009-05-25 | 2009-05-21 | 37.790 | 25,205,001 | +280,518 | 6.66% | 952,502,507 |
| 2009-05-22 | 2009-05-20 | 38.864 | 24,924,483 | -2,338,406 | 6.59% | 968,660,241 |
| 2009-05-21 | 2009-05-19 | 40.474 | 27,262,889 | +407,565 | 7.21% | 1,103,443,169 |
| 2009-05-20 | 2009-05-18 | 40.045 | 26,855,324 | +504,030 | 7.10% | 1,075,414,711 |
| 2009-05-19 | 2009-05-15 | 39.508 | 26,351,294 | -246,873 | 6.97% | 1,041,085,769 |
| 2009-05-18 | 2009-05-14 | 38.703 | 26,598,167 | +3,142,515 | 7.03% | 1,029,422,657 |
| 2009-05-15 | 2009-05-13 | 39.991 | 23,455,652 | +201,344 | 6.20% | 938,016,616 |
| 2009-05-14 | 2009-05-12 | 38.381 | 23,254,308 | -428,582 | 6.15% | 892,516,413 |
| 2009-05-13 | 2009-05-11 | 38.649 | 23,682,890 | +11,922 | 6.26% | 915,322,090 |
| 2009-05-12 | 2009-05-08 | 40.206 | 23,670,968 | +159,317 | 6.26% | 951,709,896 |
| 2009-05-11 | 2009-05-07 | 40.743 | 23,511,651 | +27,049 | 6.22% | 957,925,318 |
| 2009-05-08 | 2009-05-06 | 40.689 | 23,484,602 | -534,426 | 6.21% | 955,562,635 |
| 2009-05-07 | 2009-05-05 | 39.884 | 24,019,028 | -669,021 | 6.35% | 957,967,977 |
| 2009-05-06 | 2009-05-04 | 38.327 | 24,688,049 | +305,369 | 6.53% | 946,219,147 |
| 2009-05-05 | 2009-04-30 | 34.033 | 24,382,680 | +317,217 | 6.45% | 829,807,673 |
| 2009-05-04 | 2009-04-29 | 32.208 | 24,065,463 | -410,475 | 6.36% | 775,090,156 |
| 2009-04-30 | 2009-04-28 | 29.094 | 24,475,938 | +106,490 | 6.47% | 712,107,206 |
| 2009-04-29 | 2009-04-27 | 30.060 | 24,369,448 | +2,022,755 | 6.44% | 732,555,390 |
| 2009-04-28 | 2009-04-24 | 31.617 | 22,346,693 | -370,125 | 5.91% | 706,537,646 |
| 2009-04-27 | 2009-04-23 | 30.597 | 22,716,818 | +392,107 | 6.01% | 695,070,895 |
| 2009-04-24 | 2009-04-22 | 30.027 | 22,324,711 | -1,536,608 | 5.90% | 670,347,604 |
| 2009-04-23 | 2009-04-21 | 31.299 | 23,861,319 | +437,908 | 6.31% | 746,836,035 |
| 2009-04-22 | 2009-04-20 | 32.737 | 23,423,411 | +503,804 | 6.38% | 766,807,288 |
| 2009-04-21 | 2009-04-17 | 32.958 | 22,919,607 | -534,118 | 6.24% | 755,384,054 |
| 2009-04-20 | 2009-04-16 | 33.787 | 23,453,725 | -498,530 | 6.39% | 792,441,891 |
| 2009-04-17 | 2009-04-15 | 34.451 | 23,952,255 | -15,552 | 6.52% | 825,180,278 |
| 2009-04-16 | 2009-04-14 | 33.511 | 23,967,807 | -3,985,342 | 6.53% | 803,184,483 |
| 2009-04-15 | 2009-04-09 | 30.857 | 27,953,149 | +304,673 | 7.61% | 862,540,160 |
| 2009-04-14 | 2009-04-08 | 28.700 | 27,648,476 | -113,349 | 7.53% | 793,510,983 |
| 2009-04-09 | 2009-04-07 | 30.746 | 27,761,825 | -770,722 | 7.56% | 853,566,163 |
| 2009-04-08 | 2009-04-06 | 32.184 | 28,532,547 | +601,533 | 7.77% | 918,285,893 |
| 2009-04-07 | 2009-04-03 | 31.741 | 27,931,014 | -1,522,931 | 7.61% | 886,569,898 |
| 2009-04-06 | 2009-04-02 | 31.907 | 29,453,945 | -957,709 | 8.02% | 939,796,171 |
| 2009-04-03 | 2009-04-01 | 27.096 | 30,411,654 | +2,524,620 | 8.28% | 824,044,201 |
| 2009-04-02 | 2009-03-31 | 24.884 | 27,887,034 | +609,056 | 7.59% | 693,951,672 |
| 2009-04-01 | 2009-03-30 | 24.083 | 27,277,978 | -426,918 | 7.43% | 656,923,383 |
| 2009-03-31 | 2009-03-27 | 25.520 | 27,704,896 | -2,221,610 | 7.55% | 707,037,773 |
| 2009-03-30 | 2009-03-26 | 24.884 | 29,926,506 | -3,261,502 | 8.15% | 744,702,677 |
| 2009-03-27 | 2009-03-25 | 24.857 | 33,188,008 | -6,916,627 | 9.04% | 824,945,521 |
| 2009-03-26 | 2009-03-24 | 25.907 | 40,104,635 | +3,837,626 | 10.92% | 1,039,007,183 |
| 2009-03-25 | 2009-03-23 | 24.857 | 36,267,009 | -2,208,724 | 9.88% | 901,479,433 |
| 2009-03-24 | 2009-03-20 | 22.589 | 38,475,733 | +1,364,227 | 10.48% | 869,147,229 |
| 2009-03-23 | 2009-03-19 | 22.977 | 37,111,506 | +989,211 | 10.11% | 852,695,544 |
| 2009-03-20 | 2009-03-18 | 22.368 | 36,122,295 | -598,785 | 9.84% | 807,994,208 |
| 2009-03-19 | 2009-03-17 | 22.534 | 36,721,080 | -720,948 | 10.00% | 827,479,885 |
| 2009-03-18 | 2009-03-16 | 22.479 | 37,442,028 | +408,690 | 10.20% | 841,655,373 |
| 2009-03-17 | 2009-03-13 | 21.152 | 37,033,338 | -802,334 | 10.09% | 783,319,044 |
| 2009-03-16 | 2009-03-12 | 19.797 | 37,835,672 | +1,600,184 | 10.30% | 749,029,401 |
| 2009-03-13 | 2009-03-11 | 19.686 | 36,235,488 | +3,493,612 | 9.87% | 713,343,156 |
| 2009-03-12 | 2009-03-10 | 18.912 | 32,741,876 | -2,365,194 | 8.92% | 619,218,684 |
| 2009-03-11 | 2009-03-09 | 18.387 | 35,107,070 | +573,758 | 9.56% | 645,506,502 |
| 2009-03-10 | 2009-03-06 | 18.636 | 34,533,312 | +2,452,212 | 9.40% | 643,550,334 |
| 2009-03-09 | 2009-03-05 | 18.304 | 32,081,100 | +2,707,915 | 8.74% | 587,207,551 |
| 2009-03-06 | 2009-03-04 | 18.387 | 29,373,185 | +3,083,910 | 8.00% | 540,078,734 |
| 2009-03-05 | 2009-03-03 | 16.590 | 26,289,275 | +590,539 | 7.16% | 436,128,282 |
| 2009-03-04 | 2009-03-02 | 15.567 | 25,698,736 | +2,213,292 | 7.00% | 400,041,041 |
| 2009-03-03 | 2009-02-27 | 16.313 | 23,485,444 | -11,871,180 | 6.40% | 383,120,312 |
| 2009-03-02 | 2009-02-26 | 18.000 | 35,356,624 | +4,352,802 | 9.63% | 636,408,790 |
| 2009-02-27 | 2009-02-25 | 19.216 | 31,003,822 | +72,407 | 8.44% | 595,777,956 |
| 2009-02-26 | 2009-02-24 | 19.355 | 30,931,415 | -3,896,805 | 8.42% | 598,662,726 |
| 2009-02-25 | 2009-02-23 | 20.295 | 34,828,220 | +32,984 | 9.49% | 706,824,720 |
| 2009-02-24 | 2009-02-20 | 19.437 | 34,795,236 | -143,945 | 9.48% | 676,331,325 |
| 2009-02-23 | 2009-02-19 | 20.599 | 34,939,181 | -1,131,167 | 9.52% | 719,703,118 |
| 2009-02-20 | 2009-02-18 | 19.797 | 36,070,348 | -368,365 | 9.82% | 714,081,440 |
| 2009-02-19 | 2009-02-17 | 19.686 | 36,438,713 | +4,445,535 | 9.92% | 717,343,907 |
| 2009-02-18 | 2009-02-16 | 20.654 | 31,993,178 | -126,079 | 8.71% | 660,788,346 |
| 2009-02-17 | 2009-02-13 | 21.069 | 32,119,257 | -1,338,261 | 8.75% | 676,713,519 |
| 2009-02-16 | 2009-02-12 | 20.046 | 33,457,518 | +1,871,583 | 9.11% | 670,681,177 |
| 2009-02-13 | 2009-02-11 | 20.875 | 31,585,935 | -1,048,263 | 8.60% | 659,363,769 |
| 2009-02-12 | 2009-02-10 | 21.013 | 32,634,198 | -687,068 | 8.89% | 685,758,070 |
| 2009-02-11 | 2009-02-09 | 21.179 | 33,321,266 | +1,614,507 | 9.07% | 705,723,622 |
| 2009-02-10 | 2009-02-06 | 20.848 | 31,706,759 | +5,991,902 | 8.63% | 661,009,328 |
| 2009-02-09 | 2009-02-05 | 18.249 | 25,714,857 | +4,843,013 | 7.00% | 469,258,816 |
| 2009-02-06 | 2009-02-04 | 17.170 | 20,871,844 | -75,879 | 5.68% | 358,374,262 |
| 2009-02-05 | 2009-02-03 | 16.258 | 20,947,723 | -372,523 | 5.70% | 340,563,844 |
| 2009-02-04 | 2009-02-02 | 16.783 | 21,320,246 | +3,031,395 | 5.81% | 357,820,562 |
| 2009-02-03 | 2009-01-30 | 17.972 | 18,288,851 | +1,618,992 | 4.98% | 328,688,243 |
| 2009-02-02 | 2009-01-29 | 16.673 | 16,669,859 | -39,712 | 4.54% | 277,928,849 |
| 2009-01-30 | 2009-01-23 | 16.313 | 16,709,571 | -622,728 | 4.55% | 272,584,843 |
| 2009-01-29 | 2009-01-22 | 17.640 | 17,332,299 | +174,100 | 4.72% | 305,746,323 |
| 2009-01-23 | 2009-01-21 | 17.115 | 17,158,199 | +527,319 | 4.67% | 293,661,316 |
| 2009-01-22 | 2009-01-20 | 18.110 | 16,630,880 | -1,004,654 | 4.53% | 301,190,258 |
| 2009-01-21 | 2009-01-19 | 19.908 | 17,635,534 | +232,483 | 4.80% | 351,079,525 |
| 2009-01-20 | 2009-01-16 | 20.378 | 17,403,051 | -118,629 | 4.74% | 354,631,470 |
| 2009-01-19 | 2009-01-15 | 19.050 | 17,521,680 | +263,587 | 4.77% | 333,794,639 |
| 2009-01-16 | 2009-01-14 | 19.686 | 17,258,093 | -711,193 | 4.70% | 339,748,220 |
| 2009-01-15 | 2009-01-13 | 19.631 | 17,969,286 | +463,520 | 4.89% | 352,755,311 |
| 2009-01-14 | 2009-01-12 | 19.935 | 17,505,766 | +723,526 | 4.77% | 348,980,190 |
| 2009-01-13 | 2009-01-09 | 22.009 | 16,782,240 | -471,477 | 4.57% | 369,357,895 |
| 2009-01-12 | 2009-01-08 | 21.428 | 17,253,717 | -3,157,618 | 4.70% | 369,716,441 |
| 2009-01-09 | 2009-01-07 | 24.857 | 20,411,335 | +326,781 | 5.56% | 507,359,146 |
| 2009-01-08 | 2009-01-06 | 25.437 | 20,084,554 | -584,897 | 5.47% | 510,898,245 |
| 2009-01-07 | 2009-01-05 | 25.161 | 20,669,451 | +175,375 | 5.63% | 520,061,525 |
| 2009-01-06 | 2009-01-02 | 24.829 | 20,494,076 | +117,327 | 5.58% | 508,849,169 |
| 2009-01-05 | 2008-12-31 | 23.640 | 20,376,749 | +723,660 | 5.55% | 481,709,711 |
| 2009-01-02 | 2008-12-29 | 23.032 | 19,653,089 | +412,969 | 5.35% | 452,647,591 |
| 2008-12-30 | 2008-12-24 | 22.728 | 19,240,120 | -91,695 | 5.24% | 437,284,401 |
| 2008-12-29 | 2008-12-22 | 24.110 | 19,331,815 | +107,407 | 5.26% | 466,093,994 |
| 2008-12-23 | 2008-12-19 | 24.829 | 19,224,408 | +924,290 | 5.24% | 477,324,474 |
| 2008-12-22 | 2008-12-18 | 24.497 | 18,300,118 | +391,655 | 4.98% | 448,303,369 |
| 2008-12-19 | 2008-12-17 | 21.649 | 17,908,463 | +379,323 | 4.88% | 387,707,736 |
| 2008-12-18 | 2008-12-16 | 20.156 | 17,529,140 | +31,971 | 4.77% | 353,323,504 |
| 2008-12-17 | 2008-12-15 | 18.663 | 17,497,169 | -240,600 | 4.77% | 326,554,709 |
| 2008-12-16 | 2008-12-12 | 19.050 | 17,737,769 | -1,189,311 | 4.83% | 337,911,216 |
| 2008-12-15 | 2008-12-11 | 20.682 | 18,927,080 | -1,787,472 | 5.15% | 391,443,969 |
| 2008-12-12 | 2008-12-10 | 22.119 | 20,714,552 | -183,719 | 5.64% | 458,194,554 |
| 2008-12-11 | 2008-12-09 | 21.428 | 20,898,271 | -1,380,008 | 5.69% | 447,812,745 |
| 2008-12-10 | 2008-12-08 | 21.484 | 22,278,279 | -146,214 | 6.07% | 478,615,819 |
| 2008-12-09 | 2008-12-05 | 17.779 | 22,424,493 | +869,528 | 6.11% | 398,674,076 |
| 2008-12-08 | 2008-12-04 | 16.037 | 21,554,965 | -704,531 | 5.87% | 345,668,422 |
| 2008-12-05 | 2008-12-03 | 16.037 | 22,259,496 | +610,503 | 6.06% | 356,966,706 |
| 2008-12-04 | 2008-12-02 | 14.682 | 21,648,993 | -270,971 | 5.90% | 317,845,899 |
| 2008-12-03 | 2008-12-01 | 14.903 | 21,919,964 | +372,193 | 5.97% | 326,672,813 |
| 2008-12-02 | 2008-11-28 | 13.216 | 21,547,771 | +367,414 | 5.87% | 284,783,379 |
| 2008-12-01 | 2008-11-27 | 11.447 | 21,180,357 | +1,267,103 | 5.77% | 242,447,666 |
| 2008-11-28 | 2008-11-26 | 10.203 | 19,913,254 | +3,777,531 | 5.42% | 203,166,917 |
| 2008-11-27 | 2008-11-25 | 9.235 | 16,135,723 | +331,237 | 4.39% | 149,011,329 |
| 2008-11-26 | 2008-11-24 | 9.207 | 15,804,486 | -68,084 | 4.30% | 145,515,414 |
| 2008-11-25 | 2008-11-21 | 9.373 | 15,872,570 | -107,544 | 4.32% | 148,775,473 |
| 2008-11-24 | 2008-11-20 | 8.986 | 15,980,114 | +18,593 | 4.35% | 143,597,747 |
| 2008-11-21 | 2008-11-19 | 9.816 | 15,961,521 | -751,781 | 4.35% | 156,670,424 |
| 2008-11-20 | 2008-11-18 | 10.230 | 16,713,302 | -971,959 | 4.55% | 170,981,206 |
| 2008-11-19 | 2008-11-17 | 11.198 | 17,685,261 | -725,278 | 4.82% | 198,039,074 |
| 2008-11-18 | 2008-11-14 | 11.889 | 18,410,539 | +480,542 | 5.01% | 218,886,688 |
| 2008-11-17 | 2008-11-13 | 12.304 | 17,929,997 | +205,720 | 4.88% | 220,609,708 |
| 2008-11-14 | 2008-11-12 | 13.548 | 17,724,277 | -819,154 | 4.83% | 240,131,426 |
| 2008-11-13 | 2008-11-11 | 13.769 | 18,543,431 | +1,424,427 | 5.05% | 255,331,165 |
| 2008-11-12 | 2008-11-10 | 14.516 | 17,119,004 | -3,182 | 4.66% | 248,497,594 |
| 2008-11-11 | 2008-11-07 | 12.857 | 17,122,186 | -1,190,482 | 4.66% | 220,138,780 |
| 2008-11-10 | 2008-11-06 | 12.027 | 18,312,668 | +406,809 | 4.99% | 220,254,743 |
| 2008-11-07 | 2008-11-05 | 13.050 | 17,905,859 | +1,355,697 | 4.88% | 233,680,003 |
| 2008-11-06 | 2008-11-04 | 11.281 | 16,550,162 | -129,355 | 4.51% | 186,701,068 |
| 2008-11-05 | 2008-11-03 | 10.368 | 16,679,517 | +187,617 | 4.54% | 172,941,463 |
| 2008-11-04 | 2008-10-31 | 9.816 | 16,491,900 | -733,683 | 4.49% | 161,876,362 |
| 2008-11-03 | 2008-10-30 | 9.263 | 17,225,583 | -770,652 | 4.69% | 159,552,321 |
| 2008-10-31 | 2008-10-29 | 8.820 | 17,996,235 | -2,076,321 | 4.90% | 158,729,164 |
| 2008-10-30 | 2008-10-28 | 8.820 | 20,072,556 | -1,377,191 | 5.47% | 177,042,589 |
| 2008-10-29 | 2008-10-27 | 10.092 | 21,449,747 | +570,947 | 5.84% | 216,470,853 |
| 2008-10-28 | 2008-10-24 | 12.995 | 20,878,800 | +349,086 | 5.69% | 271,323,733 |
| 2008-10-27 | 2008-10-23 | 14.378 | 20,529,714 | +1,095,434 | 5.59% | 295,168,925 |
| 2008-10-24 | 2008-10-22 | 13.742 | 19,434,280 | +1,632,301 | 5.29% | 267,060,240 |
| 2008-10-23 | 2008-10-21 | 14.903 | 17,801,979 | -446,521 | 4.85% | 265,302,560 |
| 2008-10-22 | 2008-10-20 | 15.235 | 18,248,500 | +110,672 | 4.97% | 278,011,757 |
| 2008-10-21 | 2008-10-17 | 14.239 | 18,137,828 | -182,862 | 4.94% | 258,271,746 |
| 2008-10-20 | 2008-10-16 | 14.267 | 18,320,690 | -250,661 | 4.99% | 261,382,146 |
| 2008-10-17 | 2008-10-15 | 15.760 | 18,571,351 | -387,985 | 5.06% | 292,686,536 |
| 2008-10-16 | 2008-10-14 | 17.004 | 18,959,336 | -27,524 | 5.16% | 322,390,793 |
| 2008-10-15 | 2008-10-13 | 14.654 | 18,986,860 | -794,662 | 5.17% | 278,236,056 |
| 2008-10-14 | 2008-10-10 | 13.548 | 19,781,522 | +827,073 | 5.39% | 268,003,320 |
| 2008-10-13 | 2008-10-09 | 16.037 | 18,954,449 | -463,086 | 5.16% | 303,964,978 |
| 2008-10-10 | 2008-10-08 | 15.456 | 19,417,535 | -288,578 | 5.29% | 300,116,792 |
| 2008-10-09 | 2008-10-06 | 18.636 | 19,706,113 | -90,201 | 5.37% | 367,236,007 |
| 2008-10-08 | 2008-10-03 | 21.013 | 19,796,314 | -625,259 | 5.39% | 415,989,450 |
| 2008-10-06 | 2008-10-02 | 21.788 | 20,421,573 | +769,602 | 5.56% | 444,938,309 |
| 2008-10-03 | 2008-09-30 | 19.216 | 19,651,971 | +1,326,299 | 5.35% | 377,637,671 |
| 2008-10-02 | 2008-09-29 | 18.802 | 18,325,672 | +266,435 | 4.99% | 344,550,760 |
| 2008-09-30 | 2008-09-26 | 20.350 | 18,059,237 | +1,232,971 | 4.92% | 367,503,604 |
| 2008-09-29 | 2008-09-25 | 20.737 | 16,826,266 | -373,789 | 4.58% | 348,926,058 |
| 2008-09-26 | 2008-09-24 | 21.843 | 17,200,055 | -385,254 | 4.68% | 375,700,106 |
| 2008-09-25 | 2008-09-23 | 23.225 | 17,585,309 | -633,578 | 4.79% | 408,426,282 |
| 2008-09-24 | 2008-09-22 | 26.377 | 18,218,887 | +646,440 | 4.96% | 480,567,733 |
| 2008-09-23 | 2008-09-19 | 23.917 | 17,572,447 | -2,623,754 | 4.79% | 420,274,210 |
| 2008-09-22 | 2008-09-18 | 21.013 | 20,196,201 | -423,555 | 5.50% | 424,392,468 |
| 2008-09-19 | 2008-09-17 | 21.843 | 20,619,756 | +111,504 | 5.62% | 450,396,497 |
| 2008-09-18 | 2008-09-16 | 24.746 | 20,508,252 | +964,725 | 5.59% | 507,500,029 |
| 2008-09-17 | 2008-09-12 | 26.765 | 19,543,527 | +272,231 | 5.32% | 523,073,468 |
| 2008-09-16 | 2008-09-11 | 25.880 | 19,271,296 | +93,637 | 5.25% | 498,736,510 |
| 2008-09-12 | 2008-09-10 | 28.368 | 19,177,659 | +211,723 | 5.22% | 544,035,630 |
| 2008-09-11 | 2008-09-09 | 30.967 | 18,965,936 | -342,287 | 5.17% | 587,322,575 |
| 2008-09-10 | 2008-09-08 | 33.843 | 19,308,223 | -342,070 | 5.26% | 653,443,609 |
| 2008-09-09 | 2008-09-05 | 32.847 | 19,650,293 | -1,468,101 | 5.35% | 645,460,785 |
| 2008-09-08 | 2008-09-04 | 33.732 | 21,118,394 | +394,946 | 5.75% | 712,369,160 |
| 2008-09-05 | 2008-09-03 | 34.396 | 20,723,448 | -131,431 | 5.64% | 712,798,516 |
| 2008-09-04 | 2008-09-02 | 36.386 | 20,854,879 | -61,304 | 5.68% | 758,836,050 |
| 2008-09-03 | 2008-09-01 | 36.774 | 20,916,183 | +22,713 | 5.70% | 769,163,142 |
| 2008-09-02 | 2008-08-29 | 37.880 | 20,893,470 | -119,233 | 5.69% | 791,435,510 |
| 2008-09-01 | 2008-08-28 | 37.050 | 21,012,703 | +130,373 | 5.72% | 778,522,398 |
| 2008-08-29 | 2008-08-27 | 37.327 | 20,882,330 | +1,594,578 | 5.69% | 779,465,888 |
| 2008-08-28 | 2008-08-26 | 35.557 | 19,287,752 | +61,954 | 5.25% | 685,814,989 |
| 2008-08-27 | 2008-08-25 | 35.944 | 19,225,798 | -431,981 | 5.24% | 691,054,212 |
| 2008-08-26 | 2008-08-21 | 35.668 | 19,657,779 | +415,634 | 5.35% | 701,146,143 |
| 2008-08-25 | 2008-08-20 | 36.276 | 19,242,145 | -111,612 | 5.24% | 698,026,176 |
| 2008-08-21 | 2008-08-19 | 32.294 | 19,353,757 | +242,827 | 5.27% | 625,017,990 |
| 2008-08-20 | 2008-08-18 | 34.285 | 19,110,930 | -620,196 | 5.20% | 655,221,135 |
| 2008-08-19 | 2008-08-15 | 35.446 | 19,731,126 | +487,643 | 5.37% | 699,397,839 |
| 2008-08-18 | 2008-08-14 | 36.829 | 19,243,483 | -368,364 | 5.24% | 708,716,096 |
| 2008-08-15 | 2008-08-13 | 37.327 | 19,611,847 | -423,301 | 5.34% | 732,043,107 |
| 2008-08-14 | 2008-08-12 | 38.045 | 20,035,148 | +340,695 | 5.46% | 762,246,396 |
| 2008-08-13 | 2008-08-11 | 37.437 | 19,694,453 | -20,398 | 5.36% | 737,304,659 |
| 2008-08-12 | 2008-08-08 | 38.488 | 19,714,851 | -329,737 | 5.37% | 758,782,184 |
| 2008-08-11 | 2008-08-07 | 39.317 | 20,044,588 | -405,761 | 5.46% | 788,099,626 |
| 2008-08-08 | 2008-08-05 | 40.313 | 20,450,349 | -461,639 | 5.57% | 824,408,838 |
| 2008-08-07 | 2008-08-04 | 43.797 | 20,911,988 | +324,493 | 5.70% | 915,872,226 |
| 2008-08-05 | 2008-08-01 | 45.345 | 20,587,495 | +217,329 | 5.61% | 933,537,452 |
| 2008-08-04 | 2008-07-31 | 44.626 | 20,370,166 | +873,223 | 5.55% | 909,038,945 |
| 2008-08-01 | 2008-07-30 | 44.626 | 19,496,943 | +74,287 | 5.31% | 870,070,499 |
| 2008-07-31 | 2008-07-29 | 43.962 | 19,422,656 | +126,947 | 5.29% | 853,866,812 |
| 2008-07-30 | 2008-07-28 | 46.008 | 19,295,709 | -5,570 | 5.25% | 887,765,889 |
| 2008-07-29 | 2008-07-25 | 45.898 | 19,301,279 | -539,253 | 5.26% | 885,887,487 |
| 2008-07-28 | 2008-07-24 | 47.557 | 19,840,532 | -357,586 | 5.40% | 943,552,677 |
| 2008-07-25 | 2008-07-23 | 47.999 | 20,198,118 | +728,770 | 5.50% | 969,493,757 |
| 2008-07-24 | 2008-07-22 | 44.405 | 19,469,348 | +271,906 | 5.30% | 864,532,531 |
| 2008-07-23 | 2008-07-21 | 44.737 | 19,197,442 | +297,294 | 5.23% | 858,828,153 |
| 2008-07-22 | 2008-07-18 | 42.525 | 18,900,148 | -129,695 | 5.15% | 803,722,139 |
| 2008-07-21 | 2008-07-17 | 41.861 | 19,029,843 | -528,159 | 5.18% | 796,609,482 |
| 2008-07-18 | 2008-07-16 | 41.806 | 19,558,002 | -219,057 | 5.33% | 817,637,249 |
| 2008-07-17 | 2008-07-15 | 42.138 | 19,777,059 | -468,764 | 5.39% | 833,356,960 |
| 2008-07-16 | 2008-07-14 | 46.340 | 20,245,823 | +280,405 | 5.51% | 938,196,570 |
| 2008-07-15 | 2008-07-11 | 47.612 | 19,965,418 | +454,194 | 5.44% | 950,595,918 |
| 2008-07-14 | 2008-07-10 | 45.068 | 19,511,224 | -11,941 | 5.31% | 879,339,354 |
| 2008-07-11 | 2008-07-09 | 42.856 | 19,523,165 | -165,646 | 5.32% | 836,693,343 |
| 2008-07-10 | 2008-07-08 | 40.700 | 19,688,811 | +181,162 | 5.36% | 801,330,533 |
| 2008-07-09 | 2008-07-07 | 42.082 | 19,507,649 | -33,925 | 5.31% | 820,925,935 |
| 2008-07-08 | 2008-07-04 | 38.543 | 19,541,574 | -86,874 | 5.32% | 753,193,748 |
| 2008-07-07 | 2008-07-03 | 37.216 | 19,628,448 | +482,399 | 5.35% | 730,491,913 |
| 2008-07-04 | 2008-07-02 | 39.151 | 19,146,049 | -490,687 | 5.21% | 749,595,223 |
| 2008-07-03 | 2008-06-30 | 40.202 | 19,636,736 | -438,097 | 5.35% | 789,438,130 |
| 2008-07-02 | 2008-06-27 | 39.815 | 20,074,833 | -3,233,714 | 5.47% | 799,279,776 |
| 2008-06-30 | 2008-06-26 | 41.474 | 23,308,547 | -2,109,203 | 6.35% | 966,698,070 |
| 2008-06-27 | 2008-06-25 | 43.299 | 25,417,750 | +15,480 | 6.92% | 1,100,558,804 |
| 2008-06-26 | 2008-06-24 | 42.580 | 25,402,270 | +185,610 | 6.92% | 1,081,627,298 |
| 2008-06-25 | 2008-06-23 | 43.962 | 25,216,660 | +301,346 | 6.87% | 1,108,585,205 |
| 2008-06-24 | 2008-06-20 | 45.179 | 24,915,314 | -311,762 | 6.79% | 1,125,648,528 |
| 2008-06-23 | 2008-06-19 | 45.621 | 25,227,076 | -661,181 | 6.87% | 1,150,893,801 |
| 2008-06-20 | 2008-06-18 | 47.833 | 25,888,257 | +20,362 | 7.05% | 1,238,321,192 |
| 2008-06-19 | 2008-06-17 | 47.833 | 25,867,895 | -276,317 | 7.04% | 1,237,347,210 |
| 2008-06-18 | 2008-06-16 | 47.557 | 26,144,212 | +504,931 | 7.12% | 1,243,335,673 |
| 2008-06-17 | 2008-06-13 | 45.290 | 25,639,281 | -178,667 | 6.98% | 1,161,192,255 |
| 2008-06-16 | 2008-06-12 | 46.727 | 25,817,948 | +440,915 | 7.03% | 1,206,404,136 |
| 2008-06-13 | 2008-06-11 | 48.386 | 25,377,033 | -162,302 | 6.91% | 1,227,900,805 |
| 2008-06-12 | 2008-06-10 | 49.326 | 25,539,335 | +1,094,898 | 6.96% | 1,259,762,933 |
| 2008-06-11 | 2008-06-06 | 53.087 | 24,444,437 | +612,690 | 6.66% | 1,297,674,166 |
| 2008-06-10 | 2008-06-05 | 51.151 | 23,831,747 | +532,355 | 6.49% | 1,219,023,279 |
| 2008-06-06 | 2008-06-04 | 52.534 | 23,299,392 | +6,076 | 6.35% | 1,224,003,276 |
| 2008-06-05 | 2008-06-03 | 52.478 | 23,293,316 | +244,057 | 6.34% | 1,222,395,992 |
| 2008-06-04 | 2008-06-02 | 53.695 | 23,049,259 | +550,899 | 6.28% | 1,237,629,306 |
| 2008-06-03 | 2008-05-30 | 52.147 | 22,498,360 | +579,364 | 6.13% | 1,173,213,201 |
| 2008-06-02 | 2008-05-29 | 49.548 | 21,918,996 | +627,285 | 5.97% | 1,086,033,080 |
| 2008-05-30 | 2008-05-28 | 48.884 | 21,291,711 | +116,024 | 5.80% | 1,040,823,800 |
| 2008-05-29 | 2008-05-27 | 50.156 | 21,175,687 | +469,885 | 5.77% | 1,062,084,773 |
| 2008-05-28 | 2008-05-26 | 48.055 | 20,705,802 | -1,710,566 | 5.64% | 995,007,192 |
| 2008-05-27 | 2008-05-23 | 48.718 | 22,416,368 | +29,223 | 6.10% | 1,092,082,738 |
| 2008-05-26 | 2008-05-22 | 49.935 | 22,387,145 | -730,434 | 6.10% | 1,117,894,576 |
| 2008-05-23 | 2008-05-21 | 50.709 | 23,117,579 | -159,787 | 6.30% | 1,172,265,740 |
| 2008-05-22 | 2008-05-20 | 50.930 | 23,277,366 | +1,009,645 | 6.34% | 1,185,517,180 |
| 2008-05-21 | 2008-05-19 | 52.202 | 22,267,721 | +1,189,686 | 6.06% | 1,162,417,534 |
| 2008-05-20 | 2008-05-16 | 52.865 | 21,078,035 | -219,174 | 5.74% | 1,114,300,692 |
| 2008-05-19 | 2008-05-15 | 54.912 | 21,297,209 | -19,964 | 5.80% | 1,169,462,575 |
| 2008-05-16 | 2008-05-14 | 56.681 | 21,317,173 | +573,902 | 5.81% | 1,208,280,765 |
| 2008-05-15 | 2008-05-13 | 56.128 | 20,743,271 | -351,645 | 5.65% | 1,164,280,624 |
| 2008-05-14 | 2008-05-09 | 54.580 | 21,094,916 | -348,399 | 5.74% | 1,151,355,234 |
| 2008-05-13 | 2008-05-08 | 55.990 | 21,443,315 | +506,594 | 5.84% | 1,200,608,307 |
| 2008-05-09 | 2008-05-07 | 58.478 | 20,936,721 | -1,508,970 | 5.70% | 1,224,343,919 |
| 2008-05-08 | 2008-05-06 | 61.243 | 22,445,691 | +242,031 | 6.11% | 1,374,646,724 |
| 2008-05-07 | 2008-05-05 | 62.487 | 22,203,660 | +182,645 | 6.05% | 1,387,450,183 |
| 2008-05-06 | 2008-05-02 | 63.179 | 22,021,015 | +1,001,241 | 6.00% | 1,391,258,812 |
| 2008-05-05 | 2008-04-30 | 61.658 | 21,019,774 | +412,823 | 5.72% | 1,296,036,690 |
| 2008-05-02 | 2008-04-29 | 62.349 | 20,606,951 | +777,826 | 5.61% | 1,284,827,062 |
| 2008-04-30 | 2008-04-28 | 62.211 | 19,829,125 | +231,471 | 5.40% | 1,233,588,919 |
| 2008-04-29 | 2008-04-25 | 62.211 | 19,597,654 | -217,119 | 5.34% | 1,219,188,886 |
| 2008-04-28 | 2008-04-24 | 63.040 | 19,814,773 | -558,245 | 5.40% | 1,249,132,015 |
| 2008-04-25 | 2008-04-23 | 59.446 | 20,373,018 | +701,264 | 5.55% | 1,211,095,024 |
| 2008-04-24 | 2008-04-22 | 55.077 | 19,671,754 | -382,139 | 5.36% | 1,083,469,798 |
| 2008-04-23 | 2008-04-21 | 52.478 | 20,053,893 | +205,286 | 5.46% | 1,052,396,251 |
| 2008-04-22 | 2008-04-18 | 50.156 | 19,848,607 | -40,073 | 5.41% | 995,523,936 |
| 2008-04-21 | 2008-04-17 | 50.819 | 19,888,680 | +87,233 | 5.42% | 1,010,731,633 |
| 2008-04-18 | 2008-04-16 | 49.769 | 19,801,447 | -317,474 | 5.39% | 985,493,635 |
| 2008-04-17 | 2008-04-15 | 51.041 | 20,118,921 | -569,924 | 5.48% | 1,026,882,548 |
| 2008-04-16 | 2008-04-14 | 53.916 | 20,688,845 | -3,690,218 | 5.63% | 1,115,463,203 |
| 2008-04-15 | 2008-04-11 | 60.828 | 24,379,063 | -593,649 | 6.64% | 1,482,941,713 |
| 2008-04-14 | 2008-04-10 | 59.584 | 24,972,712 | +128,900 | 6.80% | 1,487,980,960 |
| 2008-04-11 | 2008-04-09 | 59.660 | 24,843,812 | +208,323 | 6.77% | 1,482,185,319 |
| 2008-04-10 | 2008-04-08 | 63.581 | 24,635,489 | +1,008,668 | 6.71% | 1,566,360,469 |
| 2008-04-09 | 2008-04-07 | 65.822 | 23,626,821 | -127,600 | 6.52% | 1,555,169,832 |
| 2008-04-08 | 2008-04-03 | 62.741 | 23,754,421 | +1,991,756 | 6.55% | 1,490,380,423 |
| 2008-04-07 | 2008-04-02 | 59.240 | 21,762,665 | +1,034,507 | 6.00% | 1,289,220,250 |
| 2008-04-03 | 2008-04-01 | 55.627 | 20,728,158 | -107,106 | 5.72% | 1,153,040,666 |
| 2008-04-02 | 2008-03-31 | 57.840 | 20,835,264 | -1,309,344 | 5.75% | 1,205,101,795 |
| 2008-04-01 | 2008-03-28 | 58.540 | 22,144,608 | +692,248 | 6.11% | 1,296,340,092 |
| 2008-03-31 | 2008-03-27 | 55.627 | 21,452,360 | +297,613 | 5.92% | 1,193,325,690 |
| 2008-03-28 | 2008-03-26 | 54.058 | 21,154,747 | -739,607 | 5.84% | 1,143,588,593 |
| 2008-03-27 | 2008-03-25 | 50.977 | 21,894,354 | -53,402 | 6.04% | 1,116,113,069 |
| 2008-03-26 | 2008-03-20 | 46.160 | 21,947,756 | +639,391 | 6.06% | 1,013,099,266 |
| 2008-03-25 | 2008-03-19 | 49.745 | 21,308,365 | -466,449 | 5.88% | 1,059,980,214 |
| 2008-03-20 | 2008-03-18 | 44.871 | 21,774,814 | +225,316 | 6.01% | 977,060,903 |
| 2008-03-19 | 2008-03-17 | 42.070 | 21,549,498 | -124,386 | 5.95% | 906,591,745 |
| 2008-03-18 | 2008-03-14 | 49.297 | 21,673,884 | -1,280,603 | 5.98% | 1,068,449,702 |
| 2008-03-17 | 2008-03-13 | 51.874 | 22,954,487 | -293,865 | 6.33% | 1,190,729,857 |
| 2008-03-14 | 2008-03-12 | 57.419 | 23,248,352 | -1,133,154 | 6.41% | 1,334,906,056 |
| 2008-03-13 | 2008-03-11 | 54.730 | 24,381,506 | +324,891 | 6.73% | 1,334,411,441 |
| 2008-03-12 | 2008-03-10 | 55.683 | 24,056,615 | +460,844 | 6.64% | 1,339,539,633 |
| 2008-03-11 | 2008-03-07 | 56.859 | 23,595,771 | -252,612 | 6.51% | 1,341,636,547 |
| 2008-03-10 | 2008-03-06 | 60.080 | 23,848,383 | -1,461,326 | 6.58% | 1,432,817,589 |
| 2008-03-07 | 2008-03-05 | 59.800 | 25,309,709 | -1,223,230 | 6.98% | 1,513,525,356 |
| 2008-03-06 | 2008-03-04 | 61.761 | 26,532,939 | +186,223 | 7.32% | 1,638,696,862 |
| 2008-03-05 | 2008-03-03 | 64.422 | 26,346,716 | -1,050,091 | 7.27% | 1,697,301,503 |
| 2008-03-04 | 2008-02-29 | 68.203 | 27,396,807 | -509,542 | 7.56% | 1,868,545,104 |
| 2008-03-03 | 2008-02-28 | 69.603 | 27,906,349 | +281,619 | 7.70% | 1,942,379,492 |
| 2008-02-29 | 2008-02-27 | 68.903 | 27,624,730 | +1,585,607 | 7.62% | 1,903,433,984 |
| 2008-02-28 | 2008-02-26 | 64.282 | 26,039,123 | -691,909 | 7.18% | 1,673,839,116 |
| 2008-02-27 | 2008-02-25 | 63.722 | 26,731,032 | -584,731 | 7.37% | 1,703,341,770 |
| 2008-02-26 | 2008-02-22 | 64.282 | 27,315,763 | -1,177,317 | 7.54% | 1,755,903,707 |
| 2008-02-25 | 2008-02-21 | 65.122 | 28,493,080 | -761,314 | 7.86% | 1,855,525,916 |
| 2008-02-22 | 2008-02-20 | 67.503 | 29,254,394 | -952,892 | 8.07% | 1,974,753,165 |
| 2008-02-21 | 2008-02-19 | 71.144 | 30,207,286 | +372,381 | 8.33% | 2,149,067,685 |
| 2008-02-20 | 2008-02-18 | 69.043 | 29,834,905 | -1,239,296 | 8.23% | 2,059,900,546 |
| 2008-02-19 | 2008-02-15 | 73.385 | 31,074,201 | +883,071 | 8.57% | 2,280,373,218 |
| 2008-02-18 | 2008-02-14 | 69.463 | 30,191,130 | +557,347 | 8.33% | 2,097,180,055 |
| 2008-02-15 | 2008-02-13 | 63.862 | 29,633,783 | -12,853 | 8.18% | 1,892,459,583 |
| 2008-02-14 | 2008-02-12 | 62.881 | 29,646,636 | +713,973 | 8.18% | 1,864,216,881 |
| 2008-02-13 | 2008-02-11 | 60.781 | 28,932,663 | -1,228,085 | 7.98% | 1,758,542,271 |
| 2008-02-12 | 2008-02-06 | 64.982 | 30,160,748 | -59,337 | 8.32% | 1,959,903,835 |
| 2008-02-11 | 2008-02-04 | 68.063 | 30,220,085 | -681,056 | 8.34% | 2,056,868,963 |
| 2008-02-05 | 2008-02-01 | 65.542 | 30,901,141 | +1,026,725 | 8.53% | 2,025,326,489 |
| 2008-02-04 | 2008-01-31 | 56.859 | 29,874,416 | +557,597 | 8.24% | 1,698,635,249 |
| 2008-02-01 | 2008-01-30 | 55.739 | 29,316,819 | -258,698 | 8.09% | 1,634,084,806 |
| 2008-01-31 | 2008-01-29 | 63.021 | 29,575,517 | +71,083 | 8.16% | 1,863,886,802 |
| 2008-01-30 | 2008-01-28 | 62.881 | 29,504,434 | -4,476,131 | 8.14% | 1,855,275,044 |
| 2008-01-29 | 2008-01-25 | 67.223 | 33,980,565 | +500,545 | 9.37% | 2,284,265,114 |
| 2008-01-28 | 2008-01-24 | 60.080 | 33,480,020 | +698,086 | 9.24% | 2,011,489,061 |
| 2008-01-25 | 2008-01-23 | 63.021 | 32,781,934 | +182,599 | 9.04% | 2,065,959,290 |
| 2008-01-24 | 2008-01-22 | 53.834 | 32,599,335 | -592,229 | 8.99% | 1,754,958,270 |
| 2008-01-23 | 2008-01-21 | 59.380 | 33,191,564 | +202,289 | 9.16% | 1,970,916,602 |
| 2008-01-22 | 2008-01-18 | 62.041 | 32,989,275 | +735,823 | 9.10% | 2,046,685,777 |
| 2008-01-21 | 2008-01-17 | 62.181 | 32,253,452 | +71,869 | 8.90% | 2,005,551,632 |
| 2008-01-18 | 2008-01-16 | 62.041 | 32,181,583 | +2,406,473 | 8.88% | 1,996,575,803 |
| 2008-01-17 | 2008-01-15 | 67.363 | 29,775,110 | +1,003,982 | 8.21% | 2,005,733,024 |
| 2008-01-16 | 2008-01-14 | 71.144 | 28,771,128 | -848,606 | 7.94% | 2,046,893,635 |
| 2008-01-15 | 2008-01-11 | 73.245 | 29,619,734 | -1,434,766 | 8.17% | 2,169,489,322 |
| 2008-01-14 | 2008-01-10 | 76.466 | 31,054,500 | -1,082,705 | 8.57% | 2,374,607,625 |
| 2008-01-11 | 2008-01-09 | 73.245 | 32,137,205 | +693,837 | 8.87% | 2,353,880,798 |
| 2008-01-10 | 2008-01-08 | 70.024 | 31,443,368 | -119,603 | 8.67% | 2,201,779,060 |
| 2008-01-09 | 2008-01-07 | 71.704 | 31,562,971 | -667,252 | 8.71% | 2,263,197,795 |
| 2008-01-08 | 2008-01-04 | 73.105 | 32,230,223 | +1,329,123 | 8.89% | 2,356,180,121 |
| 2008-01-07 | 2008-01-03 | 71.844 | 30,901,100 | -248,505 | 8.53% | 2,220,066,475 |
| 2008-01-04 | 2008-01-02 | 76.326 | 31,149,605 | -53,183 | 8.59% | 2,377,517,489 |
| 2008-01-03 | 2007-12-31 | 77.866 | 31,202,788 | -26,277 | 8.61% | 2,429,645,243 |
| 2008-01-02 | 2007-12-27 | 81.087 | 31,229,065 | +1,236,961 | 8.62% | 2,532,282,884 |
| 2007-12-28 | 2007-12-24 | 80.947 | 29,992,104 | -1,684,288 | 8.27% | 2,427,780,651 |
| 2007-12-27 | 2007-12-20 | 78.707 | 31,676,392 | -62,404 | 8.74% | 2,493,140,183 |
| 2007-12-21 | 2007-12-19 | 76.326 | 31,738,796 | -380,872 | 8.76% | 2,422,487,944 |
| 2007-12-20 | 2007-12-18 | 73.105 | 32,119,668 | +670,881 | 8.86% | 2,348,098,033 |
| 2007-12-19 | 2007-12-17 | 70.304 | 31,448,787 | +531,106 | 8.68% | 2,210,967,152 |
| 2007-12-18 | 2007-12-14 | 70.304 | 30,917,681 | -46,620 | 8.53% | 2,173,628,417 |
| 2007-12-17 | 2007-12-13 | 76.606 | 30,964,301 | -773,499 | 8.54% | 2,372,046,951 |
| 2007-12-14 | 2007-12-12 | 82.908 | 31,737,800 | -1,182,743 | 8.76% | 2,631,317,172 |
| 2007-12-13 | 2007-12-11 | 87.950 | 32,920,543 | -738,965 | 9.08% | 2,895,351,584 |
| 2007-12-12 | 2007-12-10 | 85.429 | 33,659,508 | -870,208 | 9.29% | 2,875,492,722 |
| 2007-12-11 | 2007-12-07 | 91.731 | 34,529,716 | -177,654 | 9.53% | 3,167,444,256 |
| 2007-12-10 | 2007-12-06 | 92.991 | 34,707,370 | +385,191 | 9.58% | 3,227,486,684 |
| 2007-12-07 | 2007-12-05 | 91.171 | 34,322,179 | +35,703 | 9.47% | 3,129,179,775 |
| 2007-12-06 | 2007-12-04 | 89.490 | 34,286,476 | -1,380,820 | 9.46% | 3,068,303,973 |
| 2007-12-05 | 2007-12-03 | 89.350 | 35,667,296 | -276,386 | 9.84% | 3,186,878,739 |
| 2007-12-04 | 2007-11-30 | 92.291 | 35,943,682 | -240,082 | 9.92% | 3,317,283,985 |
| 2007-12-03 | 2007-11-29 | 89.910 | 36,183,764 | +2,357,861 | 9.98% | 3,253,294,990 |
| 2007-11-30 | 2007-11-28 | 82.908 | 33,825,903 | +821,187 | 9.33% | 2,804,437,592 |
| 2007-11-29 | 2007-11-27 | 82.488 | 33,004,716 | +512,542 | 9.11% | 2,722,487,967 |
| 2007-11-28 | 2007-11-26 | 83.748 | 32,492,174 | -629,567 | 8.96% | 2,721,163,446 |
| 2007-11-27 | 2007-11-23 | 78.567 | 33,121,741 | +121,316 | 9.14% | 2,602,260,036 |
| 2007-11-26 | 2007-11-22 | 82.488 | 33,000,425 | -811,155 | 9.10% | 2,722,134,012 |
| 2007-11-23 | 2007-11-21 | 86.829 | 33,811,580 | -1,009,302 | 9.33% | 2,935,836,254 |
| 2007-11-22 | 2007-11-20 | 94.252 | 34,820,882 | +341,599 | 9.61% | 3,281,931,451 |
| 2007-11-21 | 2007-11-19 | 95.512 | 34,479,283 | +72,262 | 9.51% | 3,293,193,692 |
| 2007-11-20 | 2007-11-16 | 98.313 | 34,407,021 | +82,096 | 9.49% | 3,382,663,979 |
| 2007-11-19 | 2007-11-15 | 106.856 | 34,324,925 | -265,589 | 9.47% | 3,667,826,712 |
| 2007-11-16 | 2007-11-14 | 106.436 | 34,590,514 | +12,032 | 9.54% | 3,681,673,588 |
| 2007-11-15 | 2007-11-13 | 102.235 | 34,578,482 | +235,183 | 9.54% | 3,535,114,281 |
| 2007-11-14 | 2007-11-12 | 104.195 | 34,343,299 | +218,141 | 9.47% | 3,578,406,060 |
| 2007-11-13 | 2007-11-09 | 115.539 | 34,125,158 | +51,554 | 9.41% | 3,942,786,796 |
| 2007-11-12 | 2007-11-08 | 116.939 | 34,073,604 | -192,149 | 9.40% | 3,984,549,454 |
| 2007-11-09 | 2007-11-07 | 117.220 | 34,265,753 | +592,771 | 9.45% | 4,016,616,908 |
| 2007-11-08 | 2007-11-06 | 112.458 | 33,672,982 | +934,899 | 9.29% | 3,786,795,023 |
| 2007-11-07 | 2007-11-05 | 108.397 | 32,738,083 | +221,925 | 9.03% | 3,548,696,680 |
| 2007-11-06 | 2007-11-02 | 115.539 | 32,516,158 | +734,448 | 8.97% | 3,756,884,538 |
| 2007-11-05 | 2007-11-01 | 121.561 | 31,781,710 | +180,653 | 8.77% | 3,863,417,652 |
| 2007-11-02 | 2007-10-31 | 112.738 | 31,601,057 | +700,514 | 8.72% | 3,562,641,838 |
| 2007-11-01 | 2007-10-30 | 109.797 | 30,900,543 | +1,950,948 | 8.52% | 3,392,788,973 |
| 2007-10-31 | 2007-10-29 | 106.156 | 28,949,595 | +1,664,741 | 7.99% | 3,073,168,494 |
| 2007-10-30 | 2007-10-26 | 100.554 | 27,284,854 | -379,657 | 7.53% | 2,743,599,737 |
| 2007-10-29 | 2007-10-25 | 97.193 | 27,664,511 | +1,057,143 | 7.63% | 2,688,791,599 |
| 2007-10-26 | 2007-10-24 | 96.493 | 26,607,368 | +518,325 | 7.34% | 2,567,413,452 |
| 2007-10-25 | 2007-10-23 | 91.871 | 26,089,043 | -89,113 | 7.20% | 2,396,826,855 |
| 2007-10-24 | 2007-10-22 | 88.790 | 26,178,156 | -161,802 | 7.22% | 2,324,357,808 |
| 2007-10-23 | 2007-10-18 | 95.372 | 26,339,958 | +327,175 | 7.27% | 2,512,099,657 |
| 2007-10-22 | 2007-10-17 | 93.692 | 26,012,783 | -807,727 | 7.18% | 2,437,180,025 |
| 2007-10-18 | 2007-10-16 | 98.173 | 26,820,510 | +843,572 | 7.40% | 2,633,053,745 |
| 2007-10-17 | 2007-10-15 | 98.453 | 25,976,938 | -551,385 | 7.17% | 2,557,513,630 |
| 2007-10-16 | 2007-10-12 | 100.134 | 26,528,323 | -461,243 | 7.32% | 2,656,381,902 |
| 2007-10-15 | 2007-10-11 | 103.075 | 26,989,566 | -217,212 | 7.45% | 2,781,944,039 |
| 2007-10-12 | 2007-10-10 | 102.795 | 27,206,778 | -1,293,028 | 7.51% | 2,796,712,651 |
| 2007-10-11 | 2007-10-09 | 103.915 | 28,499,806 | -108,106 | 7.86% | 2,961,559,642 |
| 2007-10-10 | 2007-10-08 | 101.954 | 28,607,912 | +4,213 | 7.89% | 2,916,703,042 |
| 2007-10-09 | 2007-10-05 | 101.394 | 28,603,699 | -1,295,706 | 7.89% | 2,900,250,028 |
| 2007-10-08 | 2007-10-04 | 98.593 | 29,899,405 | -531,749 | 8.25% | 2,947,880,533 |
| 2007-10-05 | 2007-10-03 | 101.814 | 30,431,154 | +274,765 | 8.40% | 3,098,328,821 |
| 2007-10-04 | 2007-10-02 | 106.156 | 30,156,389 | -26,420 | 8.32% | 3,201,276,721 |
| 2007-10-03 | 2007-09-28 | 102.795 | 30,182,809 | -1,506,063 | 8.33% | 3,102,632,872 |
| 2007-10-02 | 2007-09-27 | 106.436 | 31,688,872 | +126,815 | 8.74% | 3,372,834,618 |
| 2007-09-28 | 2007-09-25 | 107.416 | 31,562,057 | +3,356 | 8.71% | 3,390,278,206 |
| 2007-09-27 | 2007-09-24 | 109.097 | 31,558,701 | -52,454 | 8.71% | 3,442,954,240 |
| 2007-09-25 | 2007-09-21 | 105.596 | 31,611,155 | -139,739 | 8.72% | 3,338,000,399 |
| 2007-09-24 | 2007-09-20 | 107.416 | 31,750,894 | -205,359 | 8.76% | 3,410,562,371 |
| 2007-09-21 | 2007-09-19 | 106.436 | 31,956,253 | +33,632 | 8.82% | 3,401,293,564 |
| 2007-09-20 | 2007-09-18 | 100.694 | 31,922,621 | +101,644 | 8.81% | 3,214,416,186 |
| 2007-09-19 | 2007-09-17 | 102.795 | 31,820,977 | -289,938 | 8.78% | 3,271,027,864 |
| 2007-09-18 | 2007-09-14 | 104.755 | 32,110,915 | +612,012 | 8.86% | 3,363,790,603 |
| 2007-09-17 | 2007-09-13 | 100.694 | 31,498,903 | -264,875 | 8.69% | 3,171,750,329 |
| 2007-09-14 | 2007-09-12 | 97.628 | 31,763,778 | -431,426 | 8.76% | 3,101,042,247 |
| 2007-09-13 | 2007-09-11 | 96.362 | 32,195,204 | +139,404 | 8.88% | 3,102,400,153 |
| 2007-09-12 | 2007-09-10 | 96.503 | 32,055,800 | -372,703 | 8.88% | 3,093,476,320 |
| 2007-09-11 | 2007-09-07 | 97.066 | 32,428,503 | +785,357 | 8.99% | 3,147,690,707 |
| 2007-09-10 | 2007-09-06 | 95.659 | 31,643,146 | +452,001 | 8.77% | 3,026,945,685 |
| 2007-09-07 | 2007-09-05 | 94.815 | 31,191,145 | -122,446 | 8.64% | 2,957,380,974 |
| 2007-09-06 | 2007-09-04 | 96.362 | 31,313,591 | -65,330 | 8.68% | 3,017,445,999 |
| 2007-09-05 | 2007-09-03 | 92.423 | 31,378,921 | +874,282 | 8.70% | 2,900,143,155 |
| 2007-09-04 | 2007-08-31 | 88.625 | 30,504,639 | +371,140 | 8.45% | 2,703,475,883 |
| 2007-09-03 | 2007-08-30 | 86.515 | 30,133,499 | -270,637 | 8.35% | 2,606,998,250 |
| 2007-08-31 | 2007-08-29 | 84.123 | 30,404,136 | +75,707 | 8.43% | 2,557,701,810 |
| 2007-08-30 | 2007-08-28 | 87.359 | 30,328,429 | +1,114,770 | 8.40% | 2,649,461,269 |
| 2007-08-29 | 2007-08-27 | 89.469 | 29,213,659 | +195,771 | 8.10% | 2,613,720,425 |
| 2007-08-28 | 2007-08-24 | 82.435 | 29,017,888 | -954,969 | 8.04% | 2,392,100,801 |
| 2007-08-27 | 2007-08-23 | 82.435 | 29,972,857 | +12,582 | 8.31% | 2,470,824,039 |
| 2007-08-24 | 2007-08-22 | 78.778 | 29,960,275 | +476,268 | 8.30% | 2,360,205,852 |
| 2007-08-23 | 2007-08-21 | 76.527 | 29,484,007 | -151,662 | 8.17% | 2,256,324,015 |
| 2007-08-22 | 2007-08-20 | 71.463 | 29,635,669 | +1,437,145 | 8.21% | 2,117,846,640 |
| 2007-08-21 | 2007-08-17 | 65.836 | 28,198,524 | -100,301 | 7.81% | 1,856,471,515 |
| 2007-08-20 | 2007-08-16 | 67.524 | 28,298,825 | +350,755 | 7.84% | 1,910,846,060 |
| 2007-08-17 | 2007-08-15 | 73.714 | 27,948,070 | -391,763 | 7.74% | 2,060,151,552 |
| 2007-08-16 | 2007-08-14 | 78.074 | 28,339,833 | -17,487 | 7.85% | 2,212,617,435 |
| 2007-08-15 | 2007-08-13 | 78.215 | 28,357,320 | -129,590 | 7.86% | 2,217,971,881 |
| 2007-08-14 | 2007-08-10 | 77.652 | 28,486,910 | +405,517 | 7.89% | 2,212,078,230 |
| 2007-08-13 | 2007-08-09 | 80.185 | 28,081,393 | -88,431 | 7.78% | 2,251,695,001 |
| 2007-08-10 | 2007-08-08 | 78.496 | 28,169,824 | +66,821 | 7.81% | 2,211,232,419 |
| 2007-08-09 | 2007-08-07 | 75.402 | 28,103,003 | +90,046 | 7.79% | 2,119,012,799 |
| 2007-08-08 | 2007-08-06 | 76.246 | 28,012,957 | +398,019 | 7.76% | 2,135,867,471 |
| 2007-08-07 | 2007-08-03 | 79.763 | 27,614,938 | -59,143 | 7.65% | 2,202,638,326 |
| 2007-08-06 | 2007-08-02 | 78.074 | 27,674,081 | +114,377 | 7.67% | 2,160,639,201 |
| 2007-08-03 | 2007-08-01 | 76.668 | 27,559,704 | +9,383 | 7.64% | 2,112,939,740 |
| 2007-08-02 | 2007-07-31 | 81.029 | 27,550,321 | +116,013 | 7.63% | 2,232,365,012 |
| 2007-08-01 | 2007-07-30 | 77.652 | 27,434,308 | +605,510 | 7.60% | 2,130,341,110 |
| 2007-07-31 | 2007-07-27 | 76.246 | 26,828,798 | -57,082 | 7.43% | 2,045,580,441 |
| 2007-07-30 | 2007-07-26 | 82.857 | 26,885,880 | -718,111 | 7.45% | 2,227,694,390 |
| 2007-07-27 | 2007-07-25 | 82.435 | 27,603,991 | +1,348,075 | 7.65% | 2,275,545,656 |
| 2007-07-26 | 2007-07-24 | 83.983 | 26,255,916 | +944,519 | 7.28% | 2,205,045,553 |
| 2007-07-25 | 2007-07-23 | 81.591 | 25,311,397 | -475,352 | 7.01% | 2,065,190,742 |
| 2007-07-24 | 2007-07-20 | 79.622 | 25,786,749 | -1,281,573 | 7.15% | 2,053,189,736 |
| 2007-07-23 | 2007-07-19 | 74.136 | 27,068,322 | -22,357 | 7.50% | 2,006,725,686 |
| 2007-07-20 | 2007-07-18 | 73.151 | 27,090,679 | +446,491 | 7.51% | 1,981,706,320 |
| 2007-07-19 | 2007-07-17 | 73.432 | 26,644,188 | +175,089 | 7.38% | 1,956,541,449 |
| 2007-07-18 | 2007-07-16 | 73.151 | 26,469,099 | -35,063 | 7.34% | 1,936,237,211 |
| 2007-07-17 | 2007-07-13 | 74.417 | 26,504,162 | +134,068 | 7.34% | 1,972,358,290 |
| 2007-07-16 | 2007-07-12 | 73.151 | 26,370,094 | -516,786 | 7.31% | 1,928,994,911 |
| 2007-07-13 | 2007-07-11 | 73.432 | 26,886,880 | -68,101 | 7.45% | 1,974,362,857 |
| 2007-07-12 | 2007-07-10 | 75.542 | 26,954,981 | +594,529 | 7.47% | 2,036,241,930 |
| 2007-07-11 | 2007-07-09 | 74.136 | 26,360,452 | +544,377 | 7.31% | 1,954,247,335 |
| 2007-07-10 | 2007-07-06 | 72.588 | 25,816,075 | +255,483 | 7.15% | 1,873,941,271 |
| 2007-07-09 | 2007-07-05 | 73.292 | 25,560,592 | +408,282 | 7.08% | 1,873,374,877 |
| 2007-07-06 | 2007-07-04 | 69.915 | 25,152,310 | -645,567 | 6.97% | 1,758,532,205 |
| 2007-07-05 | 2007-07-03 | 69.212 | 25,797,877 | -189,333 | 7.15% | 1,785,521,693 |
| 2007-07-04 | 2007-06-29 | 67.383 | 25,987,210 | +120,561 | 7.20% | 1,751,101,136 |
| 2007-07-03 | 2007-06-28 | 66.680 | 25,866,649 | +429,253 | 7.17% | 1,724,783,433 |
| 2007-06-29 | 2007-06-27 | 66.117 | 25,437,396 | +227,262 | 7.05% | 1,681,847,327 |
| 2007-06-28 | 2007-06-26 | 67.805 | 25,210,134 | +228,328 | 6.99% | 1,709,378,561 |
| 2007-06-27 | 2007-06-25 | 67.805 | 24,981,806 | +122,552 | 6.92% | 1,693,896,732 |
| 2007-06-26 | 2007-06-22 | 68.509 | 24,859,254 | 6.89% | 1,703,072,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy