History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 314,893,761 | +0 | 8.39% | 207,829,882 |
| 2025-10-13 | 2025-10-09 | 0.660 | 314,893,761 | +0 | 8.39% | 207,829,882 |
| 2025-10-10 | 2025-10-08 | 0.670 | 314,893,761 | +0 | 8.39% | 210,978,820 |
| 2025-10-09 | 2025-10-06 | 0.690 | 314,893,761 | -3,200 | 8.39% | 217,276,695 |
| 2025-10-03 | 2025-09-30 | 0.690 | 314,896,961 | -2,000 | 8.39% | 217,278,903 |
| 2025-10-02 | 2025-09-29 | 0.680 | 314,898,961 | -12,000 | 8.39% | 214,131,293 |
| 2025-09-22 | 2025-09-18 | 0.710 | 314,910,961 | +140,400 | 8.39% | 223,586,782 |
| 2025-09-18 | 2025-09-16 | 0.690 | 314,770,561 | +80,000 | 8.39% | 217,191,687 |
| 2025-09-17 | 2025-09-15 | 0.750 | 314,690,561 | +20,000 | 8.39% | 236,017,921 |
| 2025-09-16 | 2025-09-12 | 0.750 | 314,670,561 | -2,800 | 8.39% | 236,002,921 |
| 2025-09-12 | 2025-09-10 | 0.740 | 314,673,361 | -32,800 | 8.39% | 232,858,287 |
| 2025-09-11 | 2025-09-09 | 0.750 | 314,706,161 | +335,200 | 8.39% | 236,029,621 |
| 2025-09-10 | 2025-09-08 | 0.690 | 314,370,961 | +5,600 | 8.38% | 216,915,963 |
| 2025-09-09 | 2025-09-05 | 0.710 | 314,365,361 | +30,000 | 8.38% | 223,199,406 |
| 2025-09-02 | 2025-08-29 | 0.740 | 314,335,361 | +20,000 | 8.38% | 232,608,167 |
| 2025-09-01 | 2025-08-28 | 0.740 | 314,315,361 | +56,000 | 8.38% | 232,593,367 |
| 2025-08-28 | 2025-08-26 | 0.830 | 314,259,361 | -32,000 | 8.37% | 260,835,270 |
| 2025-08-26 | 2025-08-22 | 0.810 | 314,291,361 | -62,000 | 8.38% | 254,576,002 |
| 2025-08-25 | 2025-08-21 | 0.820 | 314,353,361 | +30,000 | 8.38% | 257,769,756 |
| 2025-08-22 | 2025-08-20 | 0.830 | 314,323,361 | +16,000 | 8.38% | 260,888,390 |
| 2025-08-15 | 2025-08-13 | 0.840 | 314,307,361 | +14,800 | 8.38% | 264,018,183 |
| 2025-08-14 | 2025-08-12 | 0.850 | 314,292,561 | +90,000 | 8.38% | 267,148,677 |
| 2025-08-11 | 2025-08-07 | 0.890 | 314,202,561 | +20,000 | 8.37% | 279,640,279 |
| 2025-08-05 | 2025-08-01 | 0.890 | 314,182,561 | +180,000 | 8.37% | 279,622,479 |
| 2025-08-04 | 2025-07-31 | 0.900 | 314,002,561 | +40,000 | 8.37% | 282,602,305 |
| 2025-07-31 | 2025-07-29 | 0.960 | 313,962,561 | +10,000 | 8.37% | 301,404,059 |
| 2025-07-29 | 2025-07-25 | 0.950 | 313,952,561 | -38,000 | 8.37% | 298,254,933 |
| 2025-07-28 | 2025-07-24 | 0.950 | 313,990,561 | +50,000 | 8.37% | 298,291,033 |
| 2025-07-25 | 2025-07-23 | 0.920 | 313,940,561 | -50,000 | 8.37% | 288,825,316 |
| 2025-07-24 | 2025-07-22 | 0.940 | 313,990,561 | +160,000 | 8.37% | 295,151,127 |
| 2025-07-23 | 2025-07-21 | 0.970 | 313,830,561 | +170,000 | 8.36% | 304,415,644 |
| 2025-07-21 | 2025-07-17 | 1.050 | 313,660,561 | +100,000 | 8.36% | 329,343,589 |
| 2025-07-18 | 2025-07-16 | 1.070 | 313,560,561 | +50,000 | 8.36% | 335,509,800 |
| 2025-07-16 | 2025-07-14 | 1.120 | 313,510,561 | +70,000 | 8.36% | 351,131,828 |
| 2025-07-15 | 2025-07-11 | 1.120 | 313,440,561 | -10,000 | 8.35% | 351,053,428 |
| 2025-07-14 | 2025-07-10 | 1.080 | 313,450,561 | -40,000 | 8.35% | 338,526,606 |
| 2025-07-11 | 2025-07-09 | 0.970 | 313,490,561 | +20,400 | 8.35% | 304,085,844 |
| 2025-07-08 | 2025-07-04 | 0.980 | 313,470,161 | +30,000 | 8.35% | 307,200,758 |
| 2025-07-04 | 2025-07-02 | 1.020 | 313,440,161 | -70,000 | 8.35% | 319,708,964 |
| 2025-07-03 | 2025-06-30 | 0.950 | 313,510,161 | +20,000 | 8.35% | 297,834,653 |
| 2025-07-02 | 2025-06-27 | 0.950 | 313,490,161 | +30,000 | 8.35% | 297,815,653 |
| 2025-06-30 | 2025-06-26 | 0.980 | 313,460,161 | -20,000 | 8.35% | 307,190,958 |
| 2025-06-27 | 2025-06-25 | 0.990 | 313,480,161 | -20,000 | 8.35% | 310,345,359 |
| 2025-06-24 | 2025-06-20 | 0.960 | 313,500,161 | +20,000 | 8.35% | 300,960,155 |
| 2025-06-20 | 2025-06-18 | 0.920 | 313,480,161 | +50,000 | 8.35% | 288,401,748 |
| 2025-06-19 | 2025-06-17 | 0.960 | 313,430,161 | +40,000 | 8.35% | 300,892,955 |
| 2025-06-16 | 2025-06-12 | 1.010 | 313,390,161 | -30,000 | 8.35% | 316,524,063 |
| 2025-05-27 | 2025-05-23 | 0.920 | 313,420,161 | +50,000 | 8.35% | 288,346,548 |
| 2025-05-13 | 2025-05-09 | 0.970 | 313,370,161 | +20,000 | 8.35% | 303,969,056 |
| 2025-05-06 | 2025-04-30 | 1.030 | 313,350,161 | +2,000 | 8.35% | 322,750,666 |
| 2025-04-23 | 2025-04-17 | 1.050 | 313,348,161 | -2,000 | 8.35% | 329,015,569 |
| 2025-04-22 | 2025-04-16 | 1.020 | 313,350,161 | -2,800 | 8.35% | 319,617,164 |
| 2025-04-16 | 2025-04-14 | 1.040 | 313,352,961 | -2,800 | 8.35% | 325,887,079 |
| 2025-04-14 | 2025-04-10 | 1.010 | 313,355,761 | +20,000 | 8.35% | 316,489,319 |
| 2025-04-10 | 2025-04-08 | 0.920 | 313,335,761 | -4,000 | 8.35% | 288,268,900 |
| 2025-04-09 | 2025-04-07 | 0.890 | 313,339,761 | -25,600 | 8.35% | 278,872,387 |
| 2025-04-07 | 2025-04-02 | 1.030 | 313,365,361 | +50,000 | 8.35% | 322,766,322 |
| 2025-04-02 | 2025-03-31 | 1.040 | 313,315,361 | +20,000 | 8.35% | 325,847,975 |
| 2025-03-25 | 2025-03-21 | 1.130 | 313,295,361 | +10,000 | 8.35% | 354,023,758 |
| 2025-03-24 | 2025-03-20 | 1.180 | 313,285,361 | +3,200 | 8.35% | 369,676,726 |
| 2025-03-21 | 2025-03-19 | 1.220 | 313,282,161 | +20,000 | 8.35% | 382,204,236 |
| 2025-03-18 | 2025-03-14 | 1.260 | 313,262,161 | -20,000 | 8.35% | 394,710,323 |
| 2025-03-17 | 2025-03-13 | 1.230 | 313,282,161 | +20,000 | 8.35% | 385,337,058 |
| 2025-03-14 | 2025-03-12 | 1.240 | 313,262,161 | +30,000 | 8.35% | 388,445,080 |
| 2025-03-13 | 2025-03-11 | 1.260 | 313,232,161 | +20,000 | 8.35% | 394,672,523 |
| 2025-03-11 | 2025-03-07 | 1.290 | 313,212,161 | +20,000 | 8.35% | 404,043,688 |
| 2025-03-06 | 2025-03-04 | 1.310 | 313,192,161 | +12,000 | 8.35% | 410,281,731 |
| 2025-02-28 | 2025-02-26 | 1.310 | 313,180,161 | -20,000 | 8.35% | 410,266,011 |
| 2025-02-27 | 2025-02-25 | 1.210 | 313,200,161 | -10,000 | 8.35% | 378,972,195 |
| 2025-02-25 | 2025-02-21 | 1.220 | 313,210,161 | +20,000 | 8.35% | 382,116,396 |
| 2025-02-21 | 2025-02-19 | 1.230 | 313,190,161 | +10,000 | 8.35% | 385,223,898 |
| 2025-02-17 | 2025-02-13 | 1.300 | 313,180,161 | +30,000 | 8.35% | 407,134,209 |
| 2025-02-12 | 2025-02-10 | 1.300 | 313,150,161 | +10,000 | 8.35% | 407,095,209 |
| 2025-01-20 | 2025-01-16 | 1.270 | 313,140,161 | +20,000 | 8.35% | 397,688,004 |
| 2025-01-16 | 2025-01-14 | 1.270 | 313,120,161 | +800 | 8.34% | 397,662,604 |
| 2025-01-08 | 2025-01-06 | 1.260 | 313,119,361 | -20,000 | 8.34% | 394,530,395 |
| 2025-01-07 | 2025-01-03 | 1.320 | 313,139,361 | -16,400 | 8.35% | 413,343,957 |
| 2025-01-03 | 2024-12-31 | 1.360 | 313,155,761 | -100,000 | 8.35% | 425,891,835 |
| 2024-12-30 | 2024-12-24 | 1.410 | 313,255,761 | +20,000 | 8.35% | 441,690,623 |
| 2024-12-27 | 2024-12-20 | 1.460 | 313,235,761 | +20,000 | 8.35% | 457,324,211 |
| 2024-12-23 | 2024-12-19 | 1.440 | 313,215,761 | -10,000 | 8.35% | 451,030,696 |
| 2024-12-20 | 2024-12-18 | 1.470 | 313,225,761 | +50,000 | 8.35% | 460,441,869 |
| 2024-12-17 | 2024-12-13 | 1.520 | 313,175,761 | +134,400 | 8.35% | 476,027,157 |
| 2024-12-16 | 2024-12-12 | 1.640 | 313,041,361 | +16,000 | 8.34% | 513,387,832 |
| 2024-12-13 | 2024-12-11 | 1.680 | 313,025,361 | -16,000 | 8.34% | 525,882,606 |
| 2024-12-12 | 2024-12-10 | 1.660 | 313,041,361 | -100,000 | 8.34% | 519,648,659 |
| 2024-12-11 | 2024-12-09 | 1.790 | 313,141,361 | +50,000 | 8.35% | 560,523,036 |
| 2024-12-10 | 2024-12-06 | 1.620 | 313,091,361 | +110,000 | 8.34% | 507,208,005 |
| 2024-12-09 | 2024-12-05 | 1.570 | 312,981,361 | -34,000 | 8.34% | 491,380,737 |
| 2024-12-06 | 2024-12-04 | 1.580 | 313,015,361 | +34,000 | 8.34% | 494,564,270 |
| 2024-12-05 | 2024-12-03 | 1.630 | 312,981,361 | +70,000 | 8.34% | 510,159,618 |
| 2024-12-04 | 2024-12-02 | 1.680 | 312,911,361 | -34,000 | 8.34% | 525,691,086 |
| 2024-12-03 | 2024-11-29 | 1.650 | 312,945,361 | +64,000 | 8.34% | 516,359,846 |
| 2024-12-02 | 2024-11-28 | 1.610 | 312,881,361 | +20,000 | 8.34% | 503,738,991 |
| 2024-11-27 | 2024-11-25 | 1.660 | 312,861,361 | +29,600 | 8.34% | 519,349,859 |
| 2024-11-26 | 2024-11-22 | 1.790 | 312,831,761 | -71,600 | 8.34% | 559,968,852 |
| 2024-11-25 | 2024-11-21 | 1.730 | 312,903,361 | +116,800 | 8.34% | 541,322,815 |
| 2024-11-20 | 2024-11-18 | 1.890 | 312,786,561 | -3,600 | 8.34% | 591,166,600 |
| 2024-11-18 | 2024-11-14 | 1.690 | 312,790,161 | +20,000 | 8.34% | 528,615,372 |
| 2024-11-14 | 2024-11-12 | 1.800 | 312,770,161 | +130,400 | 8.34% | 562,986,290 |
| 2024-11-13 | 2024-11-11 | 1.960 | 312,639,761 | -40,000 | 8.33% | 612,773,932 |
| 2024-11-12 | 2024-11-08 | 2.160 | 312,679,761 | -40,000 | 8.33% | 675,388,284 |
| 2024-11-11 | 2024-11-07 | 2.110 | 312,719,761 | -142,400 | 8.33% | 659,838,696 |
| 2024-11-08 | 2024-11-06 | 1.780 | 312,862,161 | -10,000 | 8.34% | 556,894,647 |
| 2024-11-07 | 2024-11-05 | 1.680 | 312,872,161 | -10,000 | 8.34% | 525,625,230 |
| 2024-11-04 | 2024-10-31 | 1.540 | 312,882,161 | -10,000 | 8.34% | 481,838,528 |
| 2024-10-30 | 2024-10-28 | 1.550 | 312,892,161 | +10,000 | 8.34% | 484,982,850 |
| 2024-10-29 | 2024-10-25 | 1.450 | 312,882,161 | +2,000 | 8.34% | 453,679,133 |
| 2024-10-24 | 2024-10-22 | 1.570 | 312,880,161 | +10,000 | 8.34% | 491,221,853 |
| 2024-10-22 | 2024-10-18 | 1.650 | 312,870,161 | +50,000 | 8.34% | 516,235,766 |
| 2024-10-21 | 2024-10-17 | 1.550 | 312,820,161 | +67,600 | 8.34% | 484,871,250 |
| 2024-10-18 | 2024-10-16 | 1.990 | 312,752,561 | -30,000 | 8.33% | 622,377,596 |
| 2024-10-17 | 2024-10-15 | 1.500 | 312,782,561 | +10,000 | 8.34% | 469,173,842 |
| 2024-10-16 | 2024-10-14 | 1.680 | 312,772,561 | +20,000 | 8.34% | 525,457,902 |
| 2024-10-15 | 2024-10-10 | 1.760 | 312,752,561 | -5,200 | 8.33% | 550,444,507 |
| 2024-10-14 | 2024-10-09 | 1.680 | 312,757,761 | +17,200 | 8.33% | 525,433,038 |
| 2024-10-10 | 2024-10-08 | 1.630 | 312,740,561 | -744,400 | 8.33% | 509,767,114 |
| 2024-10-09 | 2024-10-07 | 2.380 | 313,484,961 | -160,000 | 8.35% | 746,094,207 |
| 2024-10-08 | 2024-10-04 | 2.270 | 313,644,961 | -254,400 | 8.36% | 711,974,061 |
| 2024-10-07 | 2024-10-03 | 2.460 | 313,899,361 | +244,800 | 8.37% | 772,192,428 |
| 2024-10-04 | 2024-10-02 | 2.800 | 313,654,561 | +36,400 | 8.36% | 878,232,771 |
| 2024-10-03 | 2024-09-30 | 1.480 | 313,618,161 | -80,800 | 8.36% | 464,154,878 |
| 2024-10-02 | 2024-09-27 | 1.100 | 313,698,961 | +80 | 8.36% | 345,068,857 |
| 2024-09-30 | 2024-09-26 | 0.990 | 313,698,881 | -280,400 | 8.36% | 310,561,892 |
| 2024-09-26 | 2024-09-24 | 0.870 | 313,979,281 | -400 | 8.37% | 273,161,974 |
| 2024-09-23 | 2024-09-19 | 0.730 | 313,979,681 | +200,000 | 8.37% | 229,205,167 |
| 2024-09-03 | 2024-08-30 | 0.750 | 313,779,681 | -24,000 | 8.36% | 235,334,761 |
| 2024-09-02 | 2024-08-29 | 0.730 | 313,803,681 | -10,000 | 8.36% | 229,076,687 |
| 2024-08-22 | 2024-08-20 | 0.760 | 313,813,681 | -250,000 | 8.36% | 238,498,398 |
| 2024-08-13 | 2024-08-09 | 0.790 | 314,063,681 | -100,000 | 8.37% | 248,110,308 |
| 2024-08-12 | 2024-08-08 | 0.770 | 314,163,681 | -100,000 | 8.37% | 241,906,034 |
| 2024-07-29 | 2024-07-25 | 0.780 | 314,263,681 | +200,000 | 8.38% | 245,125,671 |
| 2024-07-17 | 2024-07-15 | 0.850 | 314,063,681 | +30,000 | 8.37% | 266,954,129 |
| 2024-07-16 | 2024-07-12 | 0.880 | 314,033,681 | -1,000,000 | 8.37% | 276,349,639 |
| 2024-07-11 | 2024-07-09 | 0.840 | 315,033,681 | +24,000 | 8.40% | 264,628,292 |
| 2024-07-10 | 2024-07-08 | 0.820 | 315,009,681 | +1,030,000 | 8.39% | 258,307,938 |
| 2024-07-09 | 2024-07-05 | 0.940 | 313,979,681 | -20,000 | 8.37% | 295,140,900 |
| 2024-07-05 | 2024-07-03 | 0.920 | 313,999,681 | +50,000 | 8.37% | 288,879,707 |
| 2024-07-04 | 2024-07-02 | 0.890 | 313,949,681 | -703,600 | 8.37% | 279,415,216 |
| 2024-07-02 | 2024-06-27 | 0.890 | 314,653,281 | +20,000 | 8.39% | 280,041,420 |
| 2024-06-27 | 2024-06-25 | 0.930 | 314,633,281 | -280,000 | 8.38% | 292,608,951 |
| 2024-06-26 | 2024-06-24 | 0.920 | 314,913,281 | +603,600 | 8.39% | 289,720,219 |
| 2024-06-21 | 2024-06-19 | 0.910 | 314,309,681 | -30,000 | 8.38% | 286,021,810 |
| 2024-06-20 | 2024-06-18 | 0.910 | 314,339,681 | +320,000 | 8.38% | 286,049,110 |
| 2024-06-19 | 2024-06-17 | 0.880 | 314,019,681 | +30,000 | 8.37% | 276,337,319 |
| 2024-06-17 | 2024-06-13 | 0.930 | 313,989,681 | +20,000 | 8.37% | 292,010,403 |
| 2024-06-14 | 2024-06-12 | 0.910 | 313,969,681 | +30,000 | 8.37% | 285,712,410 |
| 2024-06-05 | 2024-06-03 | 0.950 | 313,939,681 | +50,000 | 8.37% | 298,242,697 |
| 2024-06-04 | 2024-05-31 | 0.950 | 313,889,681 | +20,000 | 8.37% | 298,195,197 |
| 2024-05-30 | 2024-05-28 | 1.000 | 313,869,681 | +20,000 | 8.36% | 313,869,681 |
| 2024-05-29 | 2024-05-27 | 1.030 | 313,849,681 | -76,000 | 8.36% | 323,265,171 |
| 2024-05-23 | 2024-05-21 | 1.160 | 313,925,681 | -100,000 | 8.37% | 364,153,790 |
| 2024-05-22 | 2024-05-20 | 1.190 | 314,025,681 | +198,000 | 8.37% | 373,690,560 |
| 2024-05-21 | 2024-05-17 | 1.330 | 313,827,681 | +20,000 | 8.36% | 417,390,816 |
| 2024-05-20 | 2024-05-16 | 1.180 | 313,807,681 | -192,400 | 8.36% | 370,293,064 |
| 2024-05-16 | 2024-05-13 | 1.100 | 314,000,081 | -30,000 | 8.37% | 345,400,089 |
| 2024-05-14 | 2024-05-10 | 1.060 | 314,030,081 | -2,774,800 | 8.37% | 332,871,886 |
| 2024-05-06 | 2024-05-02 | 1.000 | 316,804,881 | -100,000 | 8.44% | 316,804,881 |
| 2024-05-02 | 2024-04-29 | 0.970 | 316,904,881 | +100,000 | 8.45% | 307,397,735 |
| 2024-04-26 | 2024-04-24 | 0.780 | 316,804,881 | -100,000 | 8.44% | 247,107,807 |
| 2024-04-25 | 2024-04-23 | 0.770 | 316,904,881 | +96,000 | 8.45% | 244,016,758 |
| 2024-04-19 | 2024-04-17 | 0.790 | 316,808,881 | -6,000 | 8.44% | 250,279,016 |
| 2024-04-16 | 2024-04-12 | 0.830 | 316,814,881 | -4,800 | 8.44% | 262,956,351 |
| 2024-04-10 | 2024-04-08 | 0.830 | 316,819,681 | -9,200 | 8.44% | 262,960,335 |
| 2024-03-22 | 2024-03-20 | 0.940 | 316,828,881 | +30,000 | 8.44% | 297,819,148 |
| 2024-03-18 | 2024-03-14 | 1.010 | 316,798,881 | +70,000 | 8.44% | 319,966,870 |
| 2024-03-14 | 2024-03-12 | 1.070 | 316,728,881 | -20,000 | 8.44% | 338,899,903 |
| 2024-03-12 | 2024-03-08 | 0.980 | 316,748,881 | -10,000 | 8.44% | 310,413,903 |
| 2024-03-11 | 2024-03-07 | 0.960 | 316,758,881 | -10,000 | 8.44% | 304,088,526 |
| 2024-03-04 | 2024-02-29 | 1.020 | 316,768,881 | +20,000 | 8.44% | 323,104,259 |
| 2024-02-29 | 2024-02-27 | 1.120 | 316,748,881 | +30,000 | 8.44% | 354,758,747 |
| 2024-02-28 | 2024-02-26 | 1.140 | 316,718,881 | -20,000 | 8.44% | 361,059,524 |
| 2024-02-20 | 2024-02-16 | 1.100 | 316,738,881 | -2,000 | 8.44% | 348,412,769 |
| 2024-02-08 | 2024-02-06 | 1.020 | 316,740,881 | -30,000 | 8.44% | 323,075,699 |
| 2024-02-06 | 2024-02-02 | 0.940 | 316,770,881 | +20,000 | 8.44% | 297,764,628 |
| 2024-02-02 | 2024-01-31 | 1.020 | 316,750,881 | -20,000 | 8.44% | 323,085,899 |
| 2024-02-01 | 2024-01-30 | 1.040 | 316,770,881 | +1,280,000 | 8.44% | 329,441,716 |
| 2024-01-31 | 2024-01-29 | 1.100 | 315,490,881 | +100,000 | 8.41% | 347,039,969 |
| 2024-01-30 | 2024-01-26 | 1.110 | 315,390,881 | -10,000 | 8.41% | 350,083,878 |
| 2024-01-29 | 2024-01-25 | 1.090 | 315,400,881 | -60,800 | 8.41% | 343,786,960 |
| 2024-01-19 | 2024-01-17 | 0.910 | 315,461,681 | +30,000 | 8.41% | 287,070,130 |
| 2024-01-18 | 2024-01-16 | 0.980 | 315,431,681 | +800 | 8.41% | 309,123,047 |
| 2024-01-10 | 2024-01-08 | 1.020 | 315,430,881 | -4,800 | 8.41% | 321,739,499 |
| 2024-01-09 | 2024-01-05 | 1.020 | 315,435,681 | +30,000 | 8.41% | 321,744,395 |
| 2024-01-04 | 2024-01-02 | 1.110 | 315,405,681 | +30,000 | 8.41% | 350,100,306 |
| 2024-01-03 | 2023-12-29 | 1.140 | 315,375,681 | -30,000 | 8.40% | 359,528,276 |
| 2023-12-29 | 2023-12-27 | 1.080 | 315,405,681 | +600,000 | 8.41% | 340,638,135 |
| 2023-12-22 | 2023-12-20 | 1.110 | 314,805,681 | -10,000 | 8.39% | 349,434,306 |
| 2023-12-21 | 2023-12-19 | 1.110 | 314,815,681 | +130,000 | 8.39% | 349,445,406 |
| 2023-12-20 | 2023-12-18 | 1.140 | 314,685,681 | +450,000 | 8.39% | 358,741,676 |
| 2023-12-19 | 2023-12-15 | 1.150 | 314,235,681 | -130,000 | 8.37% | 361,371,033 |
| 2023-12-18 | 2023-12-14 | 1.110 | 314,365,681 | -30,000 | 8.38% | 348,945,906 |
| 2023-12-15 | 2023-12-13 | 1.110 | 314,395,681 | +352,400 | 8.38% | 348,979,206 |
| 2023-12-14 | 2023-12-12 | 1.140 | 314,043,281 | -20,000 | 8.37% | 358,009,340 |
| 2023-12-12 | 2023-12-08 | 1.110 | 314,063,281 | +20,000 | 8.37% | 348,610,242 |
| 2023-12-06 | 2023-12-04 | 1.140 | 314,043,281 | +10,000 | 8.37% | 358,009,340 |
| 2023-12-04 | 2023-11-30 | 1.190 | 314,033,281 | +40,000 | 8.37% | 373,699,604 |
| 2023-12-01 | 2023-11-29 | 1.190 | 313,993,281 | +20,000 | 8.37% | 373,652,004 |
| 2023-11-30 | 2023-11-28 | 1.250 | 313,973,281 | -6,000 | 8.37% | 392,466,601 |
| 2023-11-27 | 2023-11-23 | 1.370 | 313,979,281 | -70,000 | 8.37% | 430,151,615 |
| 2023-11-23 | 2023-11-21 | 1.210 | 314,049,281 | -20,000 | 8.37% | 379,999,630 |
| 2023-11-13 | 2023-11-09 | 1.200 | 314,069,281 | +20,000 | 8.37% | 376,883,137 |
| 2023-11-10 | 2023-11-08 | 1.290 | 314,049,281 | -20,000 | 8.37% | 405,123,572 |
| 2023-11-08 | 2023-11-06 | 1.210 | 314,069,281 | -20,000 | 8.37% | 380,023,830 |
| 2023-10-18 | 2023-10-16 | 1.120 | 314,089,281 | +20,000 | 8.37% | 351,779,995 |
| 2023-10-17 | 2023-10-13 | 1.180 | 314,069,281 | +20,000 | 8.37% | 370,601,752 |
| 2023-10-13 | 2023-10-11 | 1.190 | 314,049,281 | -20,000 | 8.37% | 373,718,644 |
| 2023-10-10 | 2023-10-06 | 1.240 | 314,069,281 | -1,200 | 8.37% | 389,445,908 |
| 2023-10-05 | 2023-10-03 | 1.190 | 314,070,481 | +16,000 | 8.37% | 373,743,872 |
| 2023-09-25 | 2023-09-21 | 1.310 | 314,054,481 | +70,000 | 8.37% | 411,411,370 |
| 2023-09-21 | 2023-09-19 | 1.410 | 313,984,481 | -7,200 | 8.37% | 442,718,118 |
| 2023-09-20 | 2023-09-18 | 1.470 | 313,991,681 | +15,200 | 8.37% | 461,567,771 |
| 2023-09-19 | 2023-09-15 | 1.570 | 313,976,481 | +56,000 | 8.37% | 492,943,075 |
| 2023-09-18 | 2023-09-14 | 1.620 | 313,920,481 | +3,600 | 8.37% | 508,551,179 |
| 2023-09-15 | 2023-09-13 | 1.670 | 313,916,881 | -68,800 | 8.37% | 524,241,191 |
| 2023-09-14 | 2023-09-12 | 1.540 | 313,985,681 | +20,000 | 8.37% | 483,537,949 |
| 2023-09-11 | 2023-09-06 | 1.520 | 313,965,681 | -66,000 | 8.37% | 477,227,835 |
| 2023-09-06 | 2023-09-04 | 1.400 | 314,031,681 | -20,000 | 8.37% | 439,644,353 |
| 2023-09-04 | 2023-08-30 | 1.270 | 314,051,681 | -50,000 | 8.37% | 398,845,635 |
| 2023-08-31 | 2023-08-29 | 1.240 | 314,101,681 | -94,000 | 8.37% | 389,486,084 |
| 2023-08-29 | 2023-08-25 | 1.020 | 314,195,681 | -30,000 | 8.37% | 320,479,595 |
| 2023-08-25 | 2023-08-23 | 0.920 | 314,225,681 | +80,000 | 8.37% | 289,087,627 |
| 2023-08-23 | 2023-08-21 | 1.040 | 314,145,681 | +68,000 | 8.37% | 326,711,508 |
| 2023-08-16 | 2023-08-14 | 1.110 | 314,077,681 | +30,000 | 8.37% | 348,626,226 |
| 2023-08-14 | 2023-08-10 | 1.240 | 314,047,681 | -10,000 | 8.37% | 389,419,124 |
| 2023-08-10 | 2023-08-08 | 1.310 | 314,057,681 | +20,000 | 8.37% | 411,415,562 |
| 2023-08-08 | 2023-08-04 | 1.520 | 314,037,681 | +50,000 | 8.37% | 477,337,275 |
| 2023-08-04 | 2023-08-02 | 1.530 | 313,987,681 | +30,000 | 8.37% | 480,401,152 |
| 2023-08-03 | 2023-08-01 | 1.510 | 313,957,681 | -191,600 | 8.37% | 474,076,098 |
| 2023-08-02 | 2023-07-31 | 1.620 | 314,149,281 | -70,000 | 8.37% | 508,921,835 |
| 2023-08-01 | 2023-07-28 | 1.460 | 314,219,281 | +102,000 | 8.37% | 458,760,150 |
| 2023-07-31 | 2023-07-27 | 1.480 | 314,117,281 | -206,000 | 8.37% | 464,893,576 |
| 2023-07-28 | 2023-07-26 | 1.230 | 314,323,281 | -40,000 | 8.38% | 386,617,636 |
| 2023-07-27 | 2023-07-25 | 1.180 | 314,363,281 | -21,600 | 8.38% | 370,948,672 |
| 2023-07-20 | 2023-07-18 | 1.070 | 314,384,881 | -10,000 | 8.38% | 336,391,823 |
| 2023-07-11 | 2023-07-07 | 1.220 | 314,394,881 | +20,000 | 8.38% | 383,561,755 |
| 2023-06-29 | 2023-06-27 | 1.310 | 314,374,881 | -20,000 | 8.38% | 411,831,094 |
| 2023-06-26 | 2023-06-21 | 1.210 | 314,394,881 | +20,000 | 8.38% | 380,417,806 |
| 2023-06-21 | 2023-06-19 | 1.340 | 314,374,881 | +100,000 | 8.38% | 421,262,341 |
| 2023-06-20 | 2023-06-16 | 1.430 | 314,274,881 | -20,000 | 8.38% | 449,413,080 |
| 2023-06-08 | 2023-06-06 | 1.300 | 314,294,881 | +20,000 | 8.38% | 408,583,345 |
| 2023-06-06 | 2023-06-02 | 1.280 | 314,274,881 | -50,000 | 8.38% | 402,271,848 |
| 2023-05-30 | 2023-05-25 | 1.200 | 314,324,881 | +30,000 | 8.38% | 377,189,857 |
| 2023-05-19 | 2023-05-17 | 1.330 | 314,294,881 | +30,000 | 8.38% | 418,012,192 |
| 2023-05-15 | 2023-05-11 | 1.440 | 314,264,881 | +44,000 | 8.38% | 452,541,429 |
| 2023-05-11 | 2023-05-09 | 1.550 | 314,220,881 | -20,000 | 8.37% | 487,042,366 |
| 2023-05-09 | 2023-05-05 | 1.500 | 314,240,881 | +20,000 | 8.37% | 471,361,322 |
| 2023-05-08 | 2023-05-04 | 1.500 | 314,220,881 | +16,000 | 8.37% | 471,331,322 |
| 2023-05-05 | 2023-05-03 | 1.440 | 314,204,881 | +30,000 | 8.37% | 452,455,029 |
| 2023-04-26 | 2023-04-24 | 1.560 | 314,174,881 | -40,000 | 8.37% | 490,112,814 |
| 2023-04-14 | 2023-04-12 | 1.780 | 314,214,881 | -40,000 | 8.37% | 559,302,488 |
| 2023-04-13 | 2023-04-11 | 1.730 | 314,254,881 | -30,000 | 8.37% | 543,660,944 |
| 2023-04-11 | 2023-04-04 | 1.640 | 314,284,881 | +30,000 | 8.38% | 515,427,205 |
| 2023-04-04 | 2023-03-31 | 1.690 | 314,254,881 | +40,000 | 8.37% | 531,090,749 |
| 2023-04-03 | 2023-03-30 | 1.790 | 314,214,881 | -60,000 | 8.37% | 562,444,637 |
| 2023-03-31 | 2023-03-29 | 1.740 | 314,274,881 | +60,000 | 8.38% | 546,838,293 |
| 2023-03-29 | 2023-03-27 | 1.700 | 314,214,881 | +20,000 | 8.37% | 534,165,298 |
| 2023-03-27 | 2023-03-23 | 1.840 | 314,194,881 | -20,000 | 8.37% | 578,118,581 |
| 2023-03-24 | 2023-03-22 | 1.890 | 314,214,881 | +10,000 | 8.37% | 593,866,125 |
| 2023-03-23 | 2023-03-21 | 1.840 | 314,204,881 | -25,600 | 8.37% | 578,136,981 |
| 2023-03-17 | 2023-03-15 | 1.830 | 314,230,481 | -10,000 | 8.37% | 575,041,780 |
| 2023-03-16 | 2023-03-14 | 1.740 | 314,240,481 | +10,000 | 8.37% | 546,778,437 |
| 2023-03-15 | 2023-03-13 | 1.840 | 314,230,481 | -48,000 | 8.37% | 578,184,085 |
| 2023-03-14 | 2023-03-10 | 1.880 | 314,278,481 | +10,000 | 8.38% | 590,843,544 |
| 2023-03-10 | 2023-03-08 | 1.960 | 314,268,481 | +20,000 | 8.38% | 615,966,223 |
| 2023-03-02 | 2023-02-28 | 1.930 | 314,248,481 | +40,000 | 8.37% | 606,499,568 |
| 2023-02-28 | 2023-02-24 | 2.040 | 314,208,481 | +20,000 | 8.37% | 640,985,301 |
| 2023-02-27 | 2023-02-23 | 2.060 | 314,188,481 | -20,000 | 8.37% | 647,228,271 |
| 2023-02-23 | 2023-02-21 | 2.060 | 314,208,481 | -20,000 | 8.37% | 647,269,471 |
| 2023-02-21 | 2023-02-17 | 1.970 | 314,228,481 | -10,000 | 8.37% | 619,030,108 |
| 2023-02-20 | 2023-02-16 | 2.020 | 314,238,481 | +20,000 | 8.37% | 634,761,732 |
| 2023-02-17 | 2023-02-15 | 2.030 | 314,218,481 | +20,000 | 8.37% | 637,863,516 |
| 2023-02-16 | 2023-02-14 | 2.120 | 314,198,481 | -19,200 | 8.37% | 666,100,780 |
| 2023-02-15 | 2023-02-13 | 2.110 | 314,217,681 | -20,000 | 8.37% | 662,999,307 |
| 2023-02-14 | 2023-02-10 | 2.030 | 314,237,681 | -20,000 | 8.37% | 637,902,492 |
| 2023-02-08 | 2023-02-06 | 2.030 | 314,257,681 | +20,000 | 8.37% | 637,943,092 |
| 2023-02-07 | 2023-02-03 | 2.130 | 314,237,681 | +50,000 | 8.37% | 669,326,261 |
| 2023-02-06 | 2023-02-02 | 2.150 | 314,187,681 | +6,000 | 8.37% | 675,503,514 |
| 2023-01-31 | 2023-01-27 | 2.250 | 314,181,681 | -20,000 | 8.37% | 706,908,782 |
| 2023-01-30 | 2023-01-26 | 2.210 | 314,201,681 | -56,000 | 8.37% | 694,385,715 |
| 2023-01-27 | 2023-01-20 | 2.100 | 314,257,681 | -40,000 | 8.37% | 659,941,130 |
| 2023-01-26 | 2023-01-19 | 2.030 | 314,297,681 | -4,000 | 8.38% | 638,024,292 |
| 2023-01-13 | 2023-01-11 | 2.000 | 314,301,681 | -24,842 | 8.38% | 628,603,362 |
| 2023-01-12 | 2023-01-10 | 2.070 | 314,326,523 | +30,000 | 8.38% | 650,655,903 |
| 2023-01-09 | 2023-01-05 | 2.140 | 314,296,523 | +3,804,000 | 8.38% | 672,594,559 |
| 2023-01-06 | 2023-01-04 | 2.080 | 310,492,523 | +3,590,000 | 8.27% | 645,824,448 |
| 2022-12-23 | 2022-12-21 | 1.920 | 306,902,523 | +10,000 | 8.18% | 589,252,844 |
| 2022-12-22 | 2022-12-20 | 1.930 | 306,892,523 | +20,000 | 8.18% | 592,302,569 |
| 2022-12-21 | 2022-12-19 | 2.130 | 306,872,523 | +20,000 | 8.18% | 653,638,474 |
| 2022-12-20 | 2022-12-16 | 2.200 | 306,852,523 | -30,000 | 8.18% | 675,075,551 |
| 2022-12-19 | 2022-12-15 | 2.100 | 306,882,523 | -20,000 | 8.18% | 644,453,298 |
| 2022-12-15 | 2022-12-13 | 2.150 | 306,902,523 | +147,600 | 8.18% | 659,840,424 |
| 2022-12-14 | 2022-12-12 | 2.430 | 306,754,923 | +10,000 | 8.17% | 745,414,463 |
| 2022-12-13 | 2022-12-09 | 2.520 | 306,744,923 | -168,800 | 8.17% | 772,997,206 |
| 2022-12-12 | 2022-12-08 | 2.120 | 306,913,723 | -16,000 | 8.18% | 650,657,093 |
| 2022-12-09 | 2022-12-07 | 1.990 | 306,929,723 | +50,400 | 8.18% | 610,790,149 |
| 2022-12-07 | 2022-12-05 | 2.090 | 306,879,323 | -44,000 | 8.18% | 641,377,785 |
| 2022-12-06 | 2022-12-02 | 1.850 | 306,923,323 | +20,000 | 8.18% | 567,808,148 |
| 2022-12-02 | 2022-11-30 | 1.950 | 306,903,323 | -96,000 | 8.18% | 598,461,480 |
| 2022-12-01 | 2022-11-29 | 2.030 | 306,999,323 | +24,400 | 8.18% | 623,208,626 |
| 2022-11-30 | 2022-11-28 | 1.800 | 306,974,923 | +32,800 | 8.18% | 552,554,861 |
| 2022-11-29 | 2022-11-25 | 1.930 | 306,942,123 | -13,600 | 8.18% | 592,398,297 |
| 2022-11-28 | 2022-11-24 | 1.930 | 306,955,723 | -1,200 | 8.18% | 592,424,545 |
| 2022-11-25 | 2022-11-23 | 1.750 | 306,956,923 | +10,000 | 8.18% | 537,174,615 |
| 2022-11-24 | 2022-11-22 | 1.780 | 306,946,923 | +10,000 | 8.18% | 546,365,523 |
| 2022-11-23 | 2022-11-21 | 1.930 | 306,936,923 | +10,000 | 8.18% | 592,388,261 |
| 2022-11-22 | 2022-11-18 | 1.930 | 306,926,923 | -3,200 | 8.18% | 592,368,961 |
| 2022-11-21 | 2022-11-17 | 2.000 | 306,930,123 | -30,000 | 8.18% | 613,860,246 |
| 2022-11-18 | 2022-11-16 | 2.020 | 306,960,123 | -85,200 | 8.18% | 620,059,448 |
| 2022-11-17 | 2022-11-15 | 2.190 | 307,045,323 | +130,000 | 8.18% | 672,429,257 |
| 2022-11-16 | 2022-11-14 | 2.010 | 306,915,323 | -52,400 | 8.18% | 616,899,799 |
| 2022-11-15 | 2022-11-11 | 1.480 | 306,967,723 | -44,000 | 8.18% | 454,312,230 |
| 2022-11-14 | 2022-11-10 | 1.260 | 307,011,723 | +50,000 | 8.18% | 386,834,771 |
| 2022-11-11 | 2022-11-09 | 1.360 | 306,961,723 | -56,000 | 8.18% | 417,467,943 |
| 2022-11-10 | 2022-11-08 | 1.210 | 307,017,723 | +20,000 | 8.18% | 371,491,445 |
| 2022-11-09 | 2022-11-07 | 1.250 | 306,997,723 | -20,000 | 8.18% | 383,747,154 |
| 2022-11-07 | 2022-11-03 | 1.070 | 307,017,723 | +10,000 | 8.18% | 328,508,964 |
| 2022-11-02 | 2022-10-31 | 1.070 | 307,007,723 | +20,000 | 8.18% | 328,498,264 |
| 2022-11-01 | 2022-10-28 | 1.140 | 306,987,723 | +10,000 | 8.18% | 349,966,004 |
| 2022-10-31 | 2022-10-27 | 1.190 | 306,977,723 | +10,000 | 8.18% | 365,303,490 |
| 2022-10-27 | 2022-10-25 | 1.160 | 306,967,723 | +10,000 | 8.18% | 356,082,559 |
| 2022-10-26 | 2022-10-24 | 1.190 | 306,957,723 | -24,000 | 8.18% | 365,279,690 |
| 2022-10-25 | 2022-10-21 | 1.230 | 306,981,723 | +10,000 | 8.18% | 377,587,519 |
| 2022-10-17 | 2022-10-13 | 1.210 | 306,971,723 | +30,000 | 8.18% | 371,435,785 |
| 2022-10-13 | 2022-10-11 | 1.300 | 306,941,723 | +10,000 | 8.18% | 399,024,240 |
| 2022-10-07 | 2022-10-05 | 1.420 | 306,931,723 | -3,600 | 8.18% | 435,843,047 |
| 2022-10-05 | 2022-09-30 | 1.330 | 306,935,323 | -40,000 | 8.18% | 408,223,980 |
| 2022-10-03 | 2022-09-29 | 1.230 | 306,975,323 | +16,000 | 8.18% | 377,579,647 |
| 2022-09-27 | 2022-09-23 | 1.440 | 306,959,323 | +44,000 | 8.18% | 442,021,425 |
| 2022-09-26 | 2022-09-22 | 1.470 | 306,915,323 | +5,200 | 8.18% | 451,165,525 |
| 2022-09-23 | 2022-09-21 | 1.510 | 306,910,123 | -10,000 | 8.18% | 463,434,286 |
| 2022-09-21 | 2022-09-19 | 1.540 | 306,920,123 | +100,015,200 | 8.18% | 472,656,989 |
| 2022-09-20 | 2022-09-16 | 1.650 | 206,904,923 | -24,000 | 5.51% | 341,393,123 |
| 2022-09-19 | 2022-09-15 | 1.640 | 206,928,923 | -121,637 | 5.51% | 339,363,434 |
| 2022-09-16 | 2022-09-14 | 1.510 | 207,050,560 | -40,000 | 5.52% | 312,646,346 |
| 2022-09-15 | 2022-09-13 | 1.590 | 207,090,560 | -100,000 | 5.52% | 329,273,990 |
| 2022-09-08 | 2022-09-06 | 1.500 | 207,190,560 | -10,000 | 5.52% | 310,785,840 |
| 2022-09-06 | 2022-09-02 | 1.430 | 207,200,560 | +90,000 | 5.52% | 296,296,801 |
| 2022-09-05 | 2022-09-01 | 1.650 | 207,110,560 | +9,200 | 5.52% | 341,732,424 |
| 2022-09-02 | 2022-08-31 | 1.630 | 207,101,360 | +20,000 | 5.52% | 337,575,217 |
| 2022-09-01 | 2022-08-30 | 1.650 | 207,081,360 | -20,000 | 5.52% | 341,684,244 |
| 2022-08-25 | 2022-08-23 | 1.650 | 207,101,360 | +10,000 | 5.52% | 341,717,244 |
| 2022-08-16 | 2022-08-12 | 1.620 | 207,091,360 | -18,000 | 5.52% | 335,488,003 |
| 2022-08-15 | 2022-08-11 | 1.520 | 207,109,360 | +8,000 | 5.52% | 314,806,227 |
| 2022-08-12 | 2022-08-10 | 1.510 | 207,101,360 | +20,000 | 5.52% | 312,723,054 |
| 2022-08-11 | 2022-08-09 | 1.600 | 207,081,360 | +20,000 | 5.52% | 331,330,176 |
| 2022-08-10 | 2022-08-08 | 1.670 | 207,061,360 | +20,000 | 5.52% | 345,792,471 |
| 2022-08-09 | 2022-08-05 | 1.730 | 207,041,360 | -20,000 | 5.52% | 358,181,553 |
| 2022-08-08 | 2022-08-04 | 1.660 | 207,061,360 | +20,000 | 5.52% | 343,721,858 |
| 2022-08-05 | 2022-08-03 | 1.630 | 207,041,360 | -10,000 | 5.52% | 337,477,417 |
| 2022-08-04 | 2022-08-02 | 1.700 | 207,051,360 | -8,000 | 5.52% | 351,987,312 |
| 2022-08-03 | 2022-08-01 | 1.770 | 207,059,360 | +28,000 | 5.52% | 366,495,067 |
| 2022-08-01 | 2022-07-28 | 1.860 | 207,031,360 | -28,000 | 5.52% | 385,078,330 |
| 2022-07-29 | 2022-07-27 | 1.860 | 207,059,360 | +22,000 | 5.52% | 385,130,410 |
| 2022-07-28 | 2022-07-26 | 1.960 | 207,037,360 | -34,000 | 5.52% | 405,793,226 |
| 2022-07-26 | 2022-07-22 | 1.760 | 207,071,360 | +10,000 | 5.52% | 364,445,594 |
| 2022-07-22 | 2022-07-20 | 1.860 | 207,061,360 | -26,000 | 5.52% | 385,134,130 |
| 2022-07-21 | 2022-07-19 | 1.840 | 207,087,360 | +4,800 | 5.52% | 381,040,742 |
| 2022-07-20 | 2022-07-18 | 1.810 | 207,082,560 | -40,000 | 5.52% | 374,819,434 |
| 2022-07-19 | 2022-07-15 | 1.660 | 207,122,560 | +46,000 | 5.52% | 343,823,450 |
| 2022-07-18 | 2022-07-14 | 1.740 | 207,076,560 | +891 | 5.52% | 360,313,214 |
| 2022-07-15 | 2022-07-13 | 1.750 | 207,075,669 | +35,200 | 5.52% | 362,382,421 |
| 2022-07-14 | 2022-07-12 | 1.830 | 207,040,469 | +10,000 | 5.52% | 378,884,058 |
| 2022-07-13 | 2022-07-11 | 1.860 | 207,030,469 | +13,200 | 5.52% | 385,076,672 |
| 2022-07-12 | 2022-07-08 | 1.870 | 207,017,269 | +10,000 | 5.52% | 387,122,293 |
| 2022-07-11 | 2022-07-07 | 1.790 | 207,007,269 | +6,400 | 5.52% | 370,543,012 |
| 2022-07-08 | 2022-07-06 | 1.860 | 207,000,869 | +30,000 | 5.52% | 385,021,616 |
| 2022-07-07 | 2022-07-05 | 1.910 | 206,970,869 | +52,400 | 5.52% | 395,314,360 |
| 2022-07-06 | 2022-07-04 | 1.910 | 206,918,469 | +106,000 | 5.51% | 395,214,276 |
| 2022-07-05 | 2022-06-30 | 2.070 | 206,812,469 | +20,000 | 5.51% | 428,101,811 |
| 2022-07-04 | 2022-06-29 | 2.150 | 206,792,469 | -6,000 | 5.51% | 444,603,808 |
| 2022-06-30 | 2022-06-28 | 2.090 | 206,798,469 | -10,000 | 5.51% | 432,208,800 |
| 2022-06-29 | 2022-06-27 | 2.110 | 206,808,469 | -40,000 | 5.51% | 436,365,870 |
| 2022-06-24 | 2022-06-22 | 2.040 | 206,848,469 | +10,000 | 5.51% | 421,970,877 |
| 2022-06-23 | 2022-06-21 | 2.150 | 206,838,469 | -20,000 | 5.51% | 444,702,708 |
| 2022-06-22 | 2022-06-20 | 2.120 | 206,858,469 | -70,000 | 5.51% | 438,539,954 |
| 2022-06-21 | 2022-06-17 | 1.950 | 206,928,469 | +32,400 | 5.51% | 403,510,515 |
| 2022-06-20 | 2022-06-16 | 1.990 | 206,896,069 | +90,000 | 5.51% | 411,723,177 |
| 2022-06-17 | 2022-06-15 | 2.050 | 206,806,069 | -197,600 | 5.51% | 423,952,441 |
| 2022-06-16 | 2022-06-14 | 1.960 | 207,003,669 | +50,000 | 5.52% | 405,727,191 |
| 2022-06-15 | 2022-06-13 | 2.000 | 206,953,669 | +30,000 | 5.52% | 413,907,338 |
| 2022-06-14 | 2022-06-10 | 2.130 | 206,923,669 | +34,000 | 5.51% | 440,747,415 |
| 2022-06-13 | 2022-06-09 | 2.240 | 206,889,669 | +68,000 | 5.51% | 463,432,859 |
| 2022-06-10 | 2022-06-08 | 2.220 | 206,821,669 | +199,600 | 5.51% | 459,144,105 |
| 2022-06-09 | 2022-06-07 | 2.290 | 206,622,069 | +22,000 | 5.51% | 473,164,538 |
| 2022-06-08 | 2022-06-06 | 2.400 | 206,600,069 | +220,000 | 5.51% | 495,840,166 |
| 2022-06-07 | 2022-06-02 | 2.610 | 206,380,069 | +92,000 | 5.50% | 538,651,980 |
| 2022-06-06 | 2022-06-01 | 2.700 | 206,288,069 | +38,000 | 5.50% | 556,977,786 |
| 2022-06-02 | 2022-05-31 | 2.790 | 206,250,069 | +10,000 | 5.50% | 575,437,693 |
| 2022-05-26 | 2022-05-24 | 2.860 | 206,240,069 | -10,000 | 5.50% | 589,846,597 |
| 2022-05-25 | 2022-05-23 | 2.760 | 206,250,069 | -18,000 | 5.50% | 569,250,190 |
| 2022-05-20 | 2022-05-18 | 2.790 | 206,268,069 | -38,000 | 5.50% | 575,487,913 |
| 2022-05-18 | 2022-05-16 | 2.710 | 206,306,069 | -19,200 | 5.50% | 559,089,447 |
| 2022-05-16 | 2022-05-12 | 2.770 | 206,325,269 | +31,600 | 5.50% | 571,520,995 |
| 2022-05-13 | 2022-05-11 | 2.800 | 206,293,669 | -11,600 | 5.50% | 577,622,273 |
| 2022-05-12 | 2022-05-10 | 2.780 | 206,305,269 | -12,400 | 5.50% | 573,528,648 |
| 2022-05-11 | 2022-05-06 | 2.800 | 206,317,669 | -10,000 | 5.50% | 577,689,473 |
| 2022-05-10 | 2022-05-05 | 2.820 | 206,327,669 | +88,000 | 5.50% | 581,844,027 |
| 2022-05-06 | 2022-05-04 | 2.890 | 206,239,669 | -20,000 | 5.50% | 596,032,643 |
| 2022-05-05 | 2022-05-03 | 2.900 | 206,259,669 | -1,600 | 5.50% | 598,153,040 |
| 2022-05-04 | 2022-04-29 | 2.950 | 206,261,269 | -24,800 | 5.50% | 608,470,744 |
| 2022-04-29 | 2022-04-27 | 2.900 | 206,286,069 | +60,000 | 5.50% | 598,229,600 |
| 2022-04-28 | 2022-04-26 | 2.790 | 206,226,069 | -18,400 | 5.50% | 575,370,733 |
| 2022-04-27 | 2022-04-25 | 2.800 | 206,244,469 | +65,200 | 5.50% | 577,484,513 |
| 2022-04-26 | 2022-04-22 | 2.930 | 206,179,269 | -42,000 | 5.49% | 604,105,258 |
| 2022-04-25 | 2022-04-21 | 2.810 | 206,221,269 | +30,800 | 5.50% | 579,481,766 |
| 2022-04-22 | 2022-04-20 | 2.860 | 206,190,469 | -8,800 | 5.49% | 589,704,741 |
| 2022-04-21 | 2022-04-19 | 3.050 | 206,199,269 | +36,000 | 5.50% | 628,907,770 |
| 2022-04-20 | 2022-04-14 | 3.240 | 206,163,269 | -10,000 | 5.49% | 667,968,992 |
| 2022-04-19 | 2022-04-13 | 3.060 | 206,173,269 | +10,000 | 5.49% | 630,890,203 |
| 2022-04-14 | 2022-04-12 | 3.150 | 206,163,269 | +10,000 | 5.49% | 649,414,297 |
| 2022-04-12 | 2022-04-08 | 3.370 | 206,153,269 | -26,000 | 5.49% | 694,736,517 |
| 2022-04-11 | 2022-04-07 | 3.180 | 206,179,269 | +40,000 | 5.49% | 655,650,075 |
| 2022-04-08 | 2022-04-06 | 3.330 | 206,139,269 | -76,800 | 5.49% | 686,443,766 |
| 2022-04-07 | 2022-04-04 | 3.090 | 206,216,069 | -42,400 | 5.50% | 637,207,653 |
| 2022-04-04 | 2022-03-31 | 2.780 | 206,258,469 | -6,800 | 5.50% | 573,398,544 |
| 2022-04-01 | 2022-03-30 | 2.820 | 206,265,269 | -3,200 | 5.50% | 581,668,059 |
| 2022-03-31 | 2022-03-29 | 2.600 | 206,268,469 | +32,000 | 5.50% | 536,298,019 |
| 2022-03-30 | 2022-03-28 | 2.930 | 206,236,469 | -10,800 | 5.50% | 604,272,854 |
| 2022-03-29 | 2022-03-25 | 3.170 | 206,247,269 | +18,000 | 5.50% | 653,803,843 |
| 2022-03-28 | 2022-03-24 | 3.220 | 206,229,269 | +52,000 | 5.50% | 664,058,246 |
| 2022-03-21 | 2022-03-17 | 3.770 | 206,177,269 | -91,200 | 5.49% | 777,288,304 |
| 2022-03-18 | 2022-03-16 | 2.810 | 206,268,469 | +800 | 5.50% | 579,614,398 |
| 2022-03-17 | 2022-03-15 | 2.690 | 206,267,669 | -3,200 | 5.50% | 554,860,030 |
| 2022-03-16 | 2022-03-14 | 2.810 | 206,270,869 | -6,800 | 5.50% | 579,621,142 |
| 2022-03-15 | 2022-03-11 | 3.050 | 206,277,669 | +14,000 | 5.50% | 629,146,890 |
| 2022-03-11 | 2022-03-09 | 3.060 | 206,263,669 | +7,600 | 5.50% | 631,166,827 |
| 2022-03-10 | 2022-03-08 | 3.060 | 206,256,069 | +18,800 | 5.50% | 631,143,571 |
| 2022-03-09 | 2022-03-07 | 3.200 | 206,237,269 | +10,800 | 5.50% | 659,959,261 |
| 2022-03-08 | 2022-03-04 | 3.190 | 206,226,469 | -13,200 | 5.50% | 657,862,436 |
| 2022-03-07 | 2022-03-03 | 3.250 | 206,239,669 | +45,600 | 5.50% | 670,278,924 |
| 2022-03-04 | 2022-03-02 | 3.200 | 206,194,069 | +15,200 | 5.50% | 659,821,021 |
| 2022-03-03 | 2022-03-01 | 3.370 | 206,178,869 | +150,000 | 5.49% | 694,822,789 |
| 2022-03-02 | 2022-02-28 | 3.320 | 206,028,869 | +15,200 | 5.49% | 684,015,845 |
| 2022-03-01 | 2022-02-25 | 3.420 | 206,013,669 | +12,000 | 5.49% | 704,566,748 |
| 2022-02-28 | 2022-02-24 | 3.470 | 206,001,669 | +25,200 | 5.49% | 714,825,791 |
| 2022-02-25 | 2022-02-23 | 3.730 | 205,976,469 | -8,000 | 5.49% | 768,292,229 |
| 2022-02-18 | 2022-02-16 | 3.910 | 205,984,469 | +12,400 | 5.49% | 805,399,274 |
| 2022-02-17 | 2022-02-15 | 3.780 | 205,972,069 | +6,000 | 5.49% | 778,574,421 |
| 2022-02-16 | 2022-02-14 | 3.900 | 205,966,069 | -6,000 | 5.49% | 803,267,669 |
| 2022-02-15 | 2022-02-11 | 4.130 | 205,972,069 | -56,000 | 5.49% | 850,664,645 |
| 2022-02-14 | 2022-02-10 | 3.850 | 206,028,069 | -10,000 | 5.49% | 793,208,066 |
| 2022-02-10 | 2022-02-08 | 3.460 | 206,038,069 | +5,200 | 5.49% | 712,891,719 |
| 2022-02-09 | 2022-02-07 | 3.560 | 206,032,869 | +30,000 | 5.49% | 733,477,014 |
| 2022-02-07 | 2022-01-31 | 3.460 | 206,002,869 | -10,000 | 5.49% | 712,769,927 |
| 2022-01-28 | 2022-01-26 | 3.570 | 206,012,869 | +100,000,000 | 5.49% | 735,465,942 |
| 2022-01-27 | 2022-01-25 | 3.580 | 106,012,869 | +6,000 | 2.83% | 379,526,071 |
| 2022-01-26 | 2022-01-24 | 3.810 | 106,006,869 | +2,000 | 2.83% | 403,886,171 |
| 2022-01-25 | 2022-01-21 | 3.750 | 106,004,869 | -11,600 | 2.83% | 397,518,259 |
| 2022-01-24 | 2022-01-20 | 3.650 | 106,016,469 | +63,200 | 2.83% | 386,960,112 |
| 2022-01-21 | 2022-01-19 | 3.470 | 105,953,269 | -16,000 | 2.82% | 367,657,843 |
| 2022-01-20 | 2022-01-18 | 3.160 | 105,969,269 | -22,000 | 2.82% | 334,862,890 |
| 2022-01-19 | 2022-01-17 | 3.050 | 105,991,269 | +12,000 | 2.82% | 323,273,370 |
| 2022-01-18 | 2022-01-14 | 3.120 | 105,979,269 | +32,000 | 2.82% | 330,655,319 |
| 2022-01-14 | 2022-01-12 | 3.340 | 105,947,269 | +10,000 | 2.82% | 353,863,878 |
| 2022-01-13 | 2022-01-11 | 3.460 | 105,937,269 | -10,000 | 2.82% | 366,542,951 |
| 2022-01-12 | 2022-01-10 | 3.420 | 105,947,269 | -16,000 | 2.82% | 362,339,660 |
| 2022-01-11 | 2022-01-07 | 3.240 | 105,963,269 | +36,000 | 2.82% | 343,320,992 |
| 2022-01-07 | 2022-01-05 | 3.080 | 105,927,269 | -1,600 | 2.82% | 326,255,989 |
| 2022-01-06 | 2022-01-04 | 3.070 | 105,928,869 | -42,000 | 2.82% | 325,201,628 |
| 2022-01-05 | 2022-01-03 | 2.910 | 105,970,869 | +800 | 2.82% | 308,375,229 |
| 2022-01-04 | 2021-12-31 | 2.900 | 105,970,069 | -46,000 | 2.82% | 307,313,200 |
| 2022-01-03 | 2021-12-29 | 3.210 | 106,016,069 | +30,000 | 2.83% | 340,311,581 |
| 2021-12-22 | 2021-12-20 | 3.110 | 105,986,069 | +4,400 | 2.82% | 329,616,675 |
| 2021-12-21 | 2021-12-17 | 3.510 | 105,981,669 | +8,400 | 2.82% | 371,995,658 |
| 2021-12-20 | 2021-12-16 | 3.610 | 105,973,269 | +4,000 | 2.82% | 382,563,501 |
| 2021-12-17 | 2021-12-15 | 3.600 | 105,969,269 | +8,000 | 2.82% | 381,489,368 |
| 2021-12-16 | 2021-12-14 | 3.710 | 105,961,269 | +3,600 | 2.82% | 393,116,308 |
| 2021-12-15 | 2021-12-13 | 4.010 | 105,957,669 | -92,000 | 2.82% | 424,890,253 |
| 2021-12-10 | 2021-12-08 | 4.110 | 106,049,669 | -4,000 | 2.83% | 435,864,140 |
| 2021-12-08 | 2021-12-06 | 3.920 | 106,053,669 | +4,000 | 2.83% | 415,730,382 |
| 2021-12-07 | 2021-12-03 | 4.100 | 106,049,669 | -3,200 | 2.83% | 434,803,643 |
| 2021-12-06 | 2021-12-02 | 4.070 | 106,052,869 | -800 | 2.83% | 431,635,177 |
| 2021-12-03 | 2021-12-01 | 4.090 | 106,053,669 | +10,000 | 2.83% | 433,759,506 |
| 2021-11-29 | 2021-11-25 | 4.500 | 106,043,669 | +42,000 | 2.83% | 477,196,510 |
| 2021-11-26 | 2021-11-24 | 4.370 | 106,001,669 | -7,200 | 2.82% | 463,227,294 |
| 2021-11-25 | 2021-11-23 | 4.500 | 106,008,869 | +30,000 | 2.83% | 477,039,910 |
| 2021-11-24 | 2021-11-22 | 4.230 | 105,978,869 | -14,000 | 2.82% | 448,290,616 |
| 2021-11-23 | 2021-11-19 | 4.270 | 105,992,869 | +16,000 | 2.82% | 452,589,551 |
| 2021-11-22 | 2021-11-18 | 4.010 | 105,976,869 | -1,961,856 | 2.82% | 424,967,245 |
| 2021-11-19 | 2021-11-17 | 4.090 | 107,938,725 | -5,596,000 | 2.88% | 441,469,385 |
| 2021-11-18 | 2021-11-16 | 4.160 | 113,534,725 | -5,407,600 | 3.03% | 472,304,456 |
| 2021-11-17 | 2021-11-15 | 4.060 | 118,942,325 | -5,270,800 | 3.17% | 482,905,839 |
| 2021-11-16 | 2021-11-12 | 4.510 | 124,213,125 | -4,991,600 | 3.31% | 560,201,194 |
| 2021-11-15 | 2021-11-11 | 4.650 | 129,204,725 | -6,800 | 3.44% | 600,801,971 |
| 2021-11-12 | 2021-11-10 | 4.470 | 129,211,525 | +2,400 | 3.44% | 577,575,517 |
| 2021-11-11 | 2021-11-09 | 4.150 | 129,209,125 | -12,800 | 3.44% | 536,217,869 |
| 2021-11-10 | 2021-11-08 | 4.380 | 129,221,925 | -13,200 | 3.44% | 565,992,032 |
| 2021-11-09 | 2021-11-05 | 4.180 | 129,235,125 | +22,000 | 3.44% | 540,202,822 |
| 2021-11-08 | 2021-11-04 | 4.370 | 129,213,125 | +10,000 | 3.44% | 564,661,356 |
| 2021-11-05 | 2021-11-03 | 4.470 | 129,203,125 | +101,200 | 3.44% | 577,537,969 |
| 2021-11-04 | 2021-11-02 | 4.330 | 129,101,925 | +22,400 | 3.44% | 559,011,335 |
| 2021-11-03 | 2021-11-01 | 4.650 | 129,079,525 | +3,200 | 3.44% | 600,219,791 |
| 2021-11-02 | 2021-10-29 | 4.880 | 129,076,325 | +32,400 | 3.44% | 629,892,466 |
| 2021-10-29 | 2021-10-27 | 5.350 | 129,043,925 | -10,000 | 3.44% | 690,384,999 |
| 2021-10-27 | 2021-10-25 | 5.650 | 129,053,925 | -2,000 | 3.44% | 729,154,676 |
| 2021-10-26 | 2021-10-22 | 5.920 | 129,055,925 | -13,600 | 3.44% | 764,011,076 |
| 2021-10-25 | 2021-10-21 | 5.650 | 129,069,525 | -10,000 | 3.44% | 729,242,816 |
| 2021-10-20 | 2021-10-18 | 5.400 | 129,079,525 | -13,200 | 3.44% | 697,029,435 |
| 2021-10-19 | 2021-10-15 | 5.250 | 129,092,725 | -12,000 | 3.44% | 677,736,806 |
| 2021-10-18 | 2021-10-12 | 5.280 | 129,104,725 | +12,000 | 3.44% | 681,672,948 |
| 2021-10-15 | 2021-10-11 | 5.270 | 129,092,725 | +10,000 | 3.44% | 680,318,661 |
| 2021-10-12 | 2021-10-08 | 5.370 | 129,082,725 | -6,000 | 3.44% | 693,174,233 |
| 2021-10-11 | 2021-10-07 | 5.450 | 129,088,725 | -10,000 | 3.44% | 703,533,551 |
| 2021-10-07 | 2021-10-05 | 5.220 | 129,098,725 | -304,400 | 3.44% | 673,895,344 |
| 2021-10-05 | 2021-09-30 | 5.980 | 129,403,125 | -4,000 | 3.45% | 773,830,688 |
| 2021-10-04 | 2021-09-29 | 5.100 | 129,407,125 | -20,000 | 3.45% | 659,976,338 |
| 2021-09-30 | 2021-09-28 | 5.200 | 129,427,125 | -6,000 | 3.45% | 673,021,050 |
| 2021-09-29 | 2021-09-27 | 4.990 | 129,433,125 | +10,000 | 3.45% | 645,871,294 |
| 2021-09-27 | 2021-09-23 | 5.170 | 129,423,125 | -64,000 | 3.45% | 669,117,556 |
| 2021-09-24 | 2021-09-21 | 4.810 | 129,487,125 | -668,000 | 3.45% | 622,833,071 |
| 2021-09-23 | 2021-09-20 | 4.290 | 130,155,125 | -56,000 | 3.47% | 558,365,486 |
| 2021-09-21 | 2021-09-17 | 4.630 | 130,211,125 | +52,000 | 3.47% | 602,877,509 |
| 2021-09-20 | 2021-09-16 | 4.900 | 130,159,125 | +390,800 | 3.47% | 637,779,712 |
| 2021-09-17 | 2021-09-15 | 5.560 | 129,768,325 | +20,000 | 3.46% | 721,511,887 |
| 2021-09-16 | 2021-09-14 | 5.840 | 129,748,325 | -14,000 | 3.46% | 757,730,218 |
| 2021-09-15 | 2021-09-13 | 6.330 | 129,762,325 | -40,000 | 3.46% | 821,395,517 |
| 2021-09-14 | 2021-09-10 | 5.930 | 129,802,325 | -14,000 | 3.46% | 769,727,787 |
| 2021-09-13 | 2021-09-09 | 5.730 | 129,816,325 | -41,200 | 3.46% | 743,847,542 |
| 2021-09-10 | 2021-09-08 | 6.192 | 129,857,525 | +12,400 | 3.46% | 804,136,817 |
| 2021-09-09 | 2021-09-07 | 6.223 | 129,845,125 | +2,567,661 | 3.46% | 808,033,968 |
| 2021-09-08 | 2021-09-06 | 6.325 | 127,277,464 | -17,252 | 3.46% | 805,039,773 |
| 2021-09-07 | 2021-09-03 | 6.580 | 127,294,716 | +4,313 | 3.46% | 837,614,574 |
| 2021-09-06 | 2021-09-02 | 6.723 | 127,290,403 | +32,935 | 3.46% | 855,766,359 |
| 2021-09-03 | 2021-09-01 | 6.917 | 127,257,468 | +3,921 | 3.46% | 880,211,637 |
| 2021-09-02 | 2021-08-31 | 6.774 | 127,253,547 | +3,921 | 3.46% | 862,009,615 |
| 2021-09-01 | 2021-08-30 | 6.733 | 127,249,626 | -35,288 | 3.46% | 856,790,385 |
| 2021-08-31 | 2021-08-27 | 6.662 | 127,284,914 | +6,665 | 3.46% | 847,938,294 |
| 2021-08-30 | 2021-08-26 | 6.692 | 127,278,249 | -2,352 | 3.46% | 851,789,271 |
| 2021-08-27 | 2021-08-25 | 6.805 | 127,280,601 | -216,826 | 3.46% | 866,088,327 |
| 2021-08-26 | 2021-08-24 | 6.825 | 127,497,427 | +59,206 | 3.47% | 870,165,123 |
| 2021-08-25 | 2021-08-23 | 6.998 | 127,438,221 | +3,921 | 3.46% | 891,862,595 |
| 2021-08-24 | 2021-08-20 | 7.080 | 127,434,300 | +36,464 | 3.46% | 902,235,564 |
| 2021-08-23 | 2021-08-19 | 7.213 | 127,397,836 | +9,018 | 3.46% | 918,873,229 |
| 2021-08-20 | 2021-08-18 | 7.498 | 127,388,818 | +913,429 | 3.46% | 955,196,629 |
| 2021-08-19 | 2021-08-17 | 7.335 | 126,475,389 | +784 | 3.44% | 927,703,186 |
| 2021-08-18 | 2021-08-16 | 7.447 | 126,474,605 | +82,339 | 3.44% | 941,890,303 |
| 2021-08-17 | 2021-08-13 | 7.417 | 126,392,266 | +4,705 | 3.44% | 937,408,841 |
| 2021-08-13 | 2021-08-11 | 7.590 | 126,387,561 | +215,649 | 3.44% | 959,293,281 |
| 2021-08-12 | 2021-08-10 | 7.396 | 126,171,912 | +109,786 | 3.43% | 933,200,204 |
| 2021-08-11 | 2021-08-09 | 7.213 | 126,062,126 | +2,744 | 3.43% | 909,239,250 |
| 2021-08-09 | 2021-08-05 | 7.213 | 126,059,382 | +3,921 | 3.43% | 909,219,458 |
| 2021-08-06 | 2021-08-04 | 7.294 | 126,055,461 | +9,802 | 3.43% | 919,479,055 |
| 2021-08-05 | 2021-08-03 | 7.325 | 126,045,659 | -7,841 | 3.43% | 923,265,211 |
| 2021-08-04 | 2021-08-02 | 7.202 | 126,053,500 | +24,309 | 3.43% | 907,891,069 |
| 2021-08-03 | 2021-07-30 | 6.947 | 126,029,191 | +24,310 | 3.43% | 875,573,068 |
| 2021-08-02 | 2021-07-29 | 7.345 | 126,004,881 | +54,108 | 3.43% | 925,537,456 |
| 2021-07-30 | 2021-07-28 | 7.498 | 125,950,773 | +4,313 | 3.42% | 944,413,769 |
| 2021-07-29 | 2021-07-27 | 7.468 | 125,946,460 | +66,656 | 3.42% | 940,526,811 |
| 2021-07-28 | 2021-07-26 | 7.947 | 125,879,804 | +28,622 | 3.42% | 1,000,386,102 |
| 2021-07-27 | 2021-07-23 | 8.294 | 125,851,182 | -3,921 | 3.42% | 1,043,811,262 |
| 2021-07-26 | 2021-07-22 | 8.365 | 125,855,103 | -5,881 | 3.42% | 1,052,831,368 |
| 2021-07-23 | 2021-07-21 | 8.151 | 125,860,984 | -68,616 | 3.42% | 1,025,916,551 |
| 2021-07-22 | 2021-07-20 | 8.253 | 125,929,600 | +12,939 | 3.42% | 1,039,322,860 |
| 2021-07-19 | 2021-07-15 | 8.661 | 125,916,661 | -27,838 | 3.42% | 1,090,598,819 |
| 2021-07-16 | 2021-07-14 | 8.631 | 125,944,499 | +1,960 | 3.42% | 1,086,985,373 |
| 2021-07-13 | 2021-07-09 | 8.559 | 125,942,539 | -136,839 | 3.42% | 1,077,974,629 |
| 2021-07-12 | 2021-07-08 | 8.559 | 126,079,378 | +41,561 | 3.43% | 1,079,145,869 |
| 2021-07-09 | 2021-07-07 | 8.794 | 126,037,817 | +1,177 | 3.43% | 1,108,363,645 |
| 2021-07-08 | 2021-07-06 | 8.865 | 126,036,640 | +25,485 | 3.43% | 1,117,353,844 |
| 2021-07-07 | 2021-07-05 | 8.784 | 126,011,155 | +5,882 | 3.43% | 1,106,843,650 |
| 2021-07-06 | 2021-07-02 | 8.988 | 126,005,273 | -392 | 3.43% | 1,132,501,438 |
| 2021-07-05 | 2021-06-30 | 9.039 | 126,005,665 | +29,406 | 3.43% | 1,138,932,344 |
| 2021-07-02 | 2021-06-29 | 9.100 | 125,976,259 | +9,803 | 3.42% | 1,146,377,611 |
| 2021-06-30 | 2021-06-28 | 9.110 | 125,966,456 | +9,802 | 3.42% | 1,147,573,481 |
| 2021-06-29 | 2021-06-25 | 9.182 | 125,956,654 | -2,745 | 3.42% | 1,156,479,020 |
| 2021-06-28 | 2021-06-24 | 9.100 | 125,959,399 | +3,921 | 3.42% | 1,146,224,186 |
| 2021-06-25 | 2021-06-23 | 9.059 | 125,955,478 | +77,242 | 3.42% | 1,141,048,647 |
| 2021-06-24 | 2021-06-22 | 8.988 | 125,878,236 | +60,382 | 3.42% | 1,131,359,664 |
| 2021-06-23 | 2021-06-21 | 8.865 | 125,817,854 | +12,155 | 3.42% | 1,115,414,238 |
| 2021-06-22 | 2021-06-18 | 8.886 | 125,805,699 | +39,601 | 3.42% | 1,117,873,354 |
| 2021-06-21 | 2021-06-17 | 9.090 | 125,766,098 | +3,529 | 3.42% | 1,143,182,124 |
| 2021-06-18 | 2021-06-16 | 9.212 | 125,762,569 | +76,849 | 3.42% | 1,158,546,007 |
| 2021-06-17 | 2021-06-15 | 9.477 | 125,685,720 | +52,932 | 3.42% | 1,191,175,591 |
| 2021-06-16 | 2021-06-11 | 9.865 | 125,632,788 | +24,310 | 3.42% | 1,239,377,495 |
| 2021-06-15 | 2021-06-10 | 9.834 | 125,608,478 | -29,407 | 3.41% | 1,235,293,401 |
| 2021-06-11 | 2021-06-09 | 9.865 | 125,637,885 | +2,745 | 3.42% | 1,239,427,777 |
| 2021-06-08 | 2021-06-04 | 9.916 | 125,635,140 | +27,054 | 3.42% | 1,245,809,181 |
| 2021-06-07 | 2021-06-03 | 9.885 | 125,608,086 | +19,605 | 3.41% | 1,241,696,649 |
| 2021-06-04 | 2021-06-02 | 9.988 | 125,588,481 | +48,227 | 3.41% | 1,254,315,051 |
| 2021-06-03 | 2021-06-01 | 10.028 | 125,540,254 | +5,489 | 3.41% | 1,258,956,298 |
| 2021-06-02 | 2021-05-31 | 11.555 | 125,534,765 | +88,220 | 3.41% | 1,450,608,048 |
| 2021-06-01 | 2021-05-28 | 11.511 | 125,446,545 | +8,982,251 | 3.41% | 1,444,076,884 |
| 2021-05-31 | 2021-05-27 | 11.665 | 116,464,294 | -27,676 | 3.41% | 1,358,587,593 |
| 2021-05-28 | 2021-05-26 | 11.533 | 116,491,970 | +3,641 | 3.41% | 1,343,555,520 |
| 2021-05-27 | 2021-05-25 | 11.336 | 116,488,329 | +72,832 | 3.41% | 1,320,481,867 |
| 2021-05-25 | 2021-05-21 | 11.336 | 116,415,497 | +6,190 | 3.41% | 1,319,656,262 |
| 2021-05-20 | 2021-05-17 | 11.072 | 116,409,307 | +10,925 | 3.41% | 1,288,898,045 |
| 2021-05-18 | 2021-05-14 | 10.951 | 116,398,382 | +79,022 | 3.41% | 1,274,713,046 |
| 2021-05-17 | 2021-05-13 | 10.962 | 116,319,360 | +41,879 | 3.40% | 1,275,125,334 |
| 2021-05-14 | 2021-05-12 | 11.028 | 116,277,481 | +112,889 | 3.40% | 1,282,329,568 |
| 2021-05-12 | 2021-05-10 | 11.204 | 116,164,592 | +3,641 | 3.40% | 1,301,500,299 |
| 2021-05-11 | 2021-05-07 | 11.138 | 116,160,951 | -5,462 | 3.40% | 1,293,803,861 |
| 2021-05-10 | 2021-05-06 | 11.160 | 116,166,413 | +7,283 | 3.40% | 1,296,416,698 |
| 2021-05-07 | 2021-05-05 | 11.028 | 116,159,130 | +364 | 3.40% | 1,281,024,372 |
| 2021-05-05 | 2021-05-03 | 10.929 | 116,158,766 | +45,520 | 3.40% | 1,269,537,107 |
| 2021-05-04 | 2021-04-30 | 10.918 | 116,113,246 | +9,104 | 3.40% | 1,267,764,188 |
| 2021-05-03 | 2021-04-29 | 10.929 | 116,104,142 | +45,519 | 3.40% | 1,268,940,104 |
| 2021-04-30 | 2021-04-28 | 10.896 | 116,058,623 | -5,462 | 3.40% | 1,264,618,162 |
| 2021-04-29 | 2021-04-27 | 10.940 | 116,064,085 | +364 | 3.40% | 1,269,777,184 |
| 2021-04-28 | 2021-04-26 | 10.973 | 116,063,721 | +10,925 | 3.40% | 1,273,597,820 |
| 2021-04-26 | 2021-04-22 | 11.006 | 116,052,796 | +1,821 | 3.40% | 1,277,302,195 |
| 2021-04-21 | 2021-04-19 | 11.072 | 116,050,975 | -9,104 | 3.40% | 1,284,930,549 |
| 2021-04-20 | 2021-04-16 | 10.984 | 116,060,079 | +25,855 | 3.40% | 1,274,832,688 |
| 2021-04-19 | 2021-04-15 | 11.028 | 116,034,224 | +18,208 | 3.40% | 1,279,646,885 |
| 2021-04-15 | 2021-04-13 | 11.094 | 116,016,016 | +364 | 3.40% | 1,287,092,176 |
| 2021-04-12 | 2021-04-08 | 11.248 | 116,015,652 | +1,821 | 3.40% | 1,304,928,964 |
| 2021-04-08 | 2021-04-01 | 11.314 | 116,013,831 | -1,821 | 3.40% | 1,312,554,429 |
| 2021-04-07 | 2021-03-31 | 11.270 | 116,015,652 | +1,821 | 3.40% | 1,307,477,653 |
| 2021-04-01 | 2021-03-30 | 11.380 | 116,013,831 | +8,740 | 3.40% | 1,320,200,378 |
| 2021-03-31 | 2021-03-29 | 11.226 | 116,005,091 | +24,398 | 3.40% | 1,302,261,718 |
| 2021-03-30 | 2021-03-26 | 11.270 | 115,980,693 | +2,185 | 3.40% | 1,307,083,671 |
| 2021-03-29 | 2021-03-25 | 11.292 | 115,978,508 | +9,104 | 3.40% | 1,309,606,920 |
| 2021-03-24 | 2021-03-22 | 11.665 | 115,969,404 | +10,925 | 3.39% | 1,352,814,566 |
| 2021-03-23 | 2021-03-19 | 11.643 | 115,958,479 | +138,380 | 3.39% | 1,350,139,690 |
| 2021-03-22 | 2021-03-18 | 11.599 | 115,820,099 | +3,641 | 3.39% | 1,343,439,703 |
| 2021-03-19 | 2021-03-17 | 11.577 | 115,816,458 | +5,827 | 3.39% | 1,340,853,156 |
| 2021-03-17 | 2021-03-15 | 11.599 | 115,810,631 | -9,104 | 3.39% | 1,343,329,880 |
| 2021-03-16 | 2021-03-12 | 11.490 | 115,819,735 | -6,191 | 3.39% | 1,330,713,554 |
| 2021-03-15 | 2021-03-11 | 11.336 | 115,825,926 | +1,502,516 | 3.39% | 1,312,973,036 |
| 2021-03-09 | 2021-03-05 | 11.292 | 114,323,410 | -21,486 | 3.35% | 1,290,917,872 |
| 2021-03-08 | 2021-03-04 | 11.292 | 114,344,896 | +4,006 | 3.35% | 1,291,160,488 |
| 2021-03-04 | 2021-03-02 | 11.314 | 114,340,890 | +477,047 | 3.35% | 1,293,627,151 |
| 2021-03-03 | 2021-03-01 | 11.402 | 113,863,843 | -71,739 | 3.33% | 1,298,235,618 |
| 2021-03-02 | 2021-02-26 | 11.380 | 113,935,582 | -19,665 | 3.34% | 1,296,550,567 |
| 2021-03-01 | 2021-02-25 | 11.424 | 113,955,247 | -25,855 | 3.34% | 1,301,781,199 |
| 2021-02-26 | 2021-02-24 | 10.929 | 113,981,102 | -34,595 | 3.34% | 1,245,736,706 |
| 2021-02-25 | 2021-02-23 | 11.072 | 114,015,697 | +14,202 | 3.34% | 1,262,395,703 |
| 2021-02-22 | 2021-02-18 | 10.863 | 114,001,495 | +63,728 | 3.34% | 1,238,446,263 |
| 2021-02-18 | 2021-02-16 | 10.896 | 113,937,767 | -109,248 | 3.34% | 1,241,508,521 |
| 2021-02-17 | 2021-02-11 | 10.776 | 114,047,015 | -77,201 | 3.34% | 1,228,919,001 |
| 2021-02-16 | 2021-02-09 | 10.765 | 114,124,216 | +91,039 | 3.34% | 1,228,497,315 |
| 2021-02-05 | 2021-02-03 | 10.874 | 114,033,177 | -1,820 | 3.34% | 1,240,043,007 |
| 2021-02-04 | 2021-02-02 | 10.798 | 114,034,997 | -5,463 | 3.34% | 1,231,294,678 |
| 2021-02-03 | 2021-02-01 | 10.633 | 114,040,460 | +1,821 | 3.34% | 1,212,563,934 |
| 2021-02-02 | 2021-01-29 | 10.512 | 114,038,639 | -2,549 | 3.34% | 1,198,765,656 |
| 2021-01-29 | 2021-01-27 | 10.710 | 114,041,188 | +9,104 | 3.34% | 1,221,340,272 |
| 2021-01-28 | 2021-01-26 | 10.743 | 114,032,084 | -2,549 | 3.34% | 1,225,000,441 |
| 2021-01-27 | 2021-01-25 | 10.798 | 114,034,633 | +5,462 | 3.34% | 1,231,290,747 |
| 2021-01-26 | 2021-01-22 | 10.907 | 114,029,171 | -2,367,026 | 3.34% | 1,243,757,018 |
| 2021-01-25 | 2021-01-21 | 11.160 | 116,396,197 | -18,208 | 3.41% | 1,298,981,087 |
| 2021-01-22 | 2021-01-20 | 11.292 | 116,414,405 | +1,093 | 3.41% | 1,314,528,984 |
| 2021-01-21 | 2021-01-19 | 11.533 | 116,413,312 | -137,288 | 3.41% | 1,342,648,321 |
| 2021-01-20 | 2021-01-18 | 11.160 | 116,550,600 | -728 | 3.41% | 1,300,704,224 |
| 2021-01-18 | 2021-01-14 | 10.918 | 116,551,328 | -2,913 | 3.41% | 1,272,547,317 |
| 2021-01-14 | 2021-01-12 | 11.050 | 116,554,241 | -106,221 | 3.41% | 1,287,942,250 |
| 2021-01-13 | 2021-01-11 | 10.962 | 116,660,462 | -35,323 | 3.41% | 1,278,864,589 |
| 2021-01-12 | 2021-01-08 | 10.732 | 116,695,785 | -37,144 | 3.42% | 1,252,333,685 |
| 2021-01-11 | 2021-01-07 | 10.710 | 116,732,929 | -42,607 | 3.42% | 1,250,167,853 |
| 2021-01-08 | 2021-01-06 | 10.776 | 116,775,536 | +365 | 3.42% | 1,258,320,308 |
| 2021-01-07 | 2021-01-05 | 10.776 | 116,775,171 | +38,600 | 3.42% | 1,258,316,375 |
| 2021-01-06 | 2021-01-04 | 10.677 | 116,736,571 | -14,202 | 3.42% | 1,246,360,068 |
| 2021-01-05 | 2020-12-31 | 10.951 | 116,750,773 | +65,549 | 3.42% | 1,278,572,184 |
| 2021-01-04 | 2020-12-29 | 10.852 | 116,685,224 | -14,362 | 3.42% | 1,266,319,043 |
| 2020-12-29 | 2020-12-24 | 10.644 | 116,699,586 | +1,279,287 | 3.42% | 1,242,119,619 |
| 2020-12-28 | 2020-12-22 | 10.567 | 115,420,299 | +9,104 | 3.38% | 1,219,628,589 |
| 2020-12-23 | 2020-12-21 | 10.655 | 115,411,195 | +72,012 | 3.38% | 1,229,674,030 |
| 2020-12-22 | 2020-12-18 | 10.885 | 115,339,183 | -1,093 | 3.38% | 1,255,511,960 |
| 2020-12-16 | 2020-12-14 | 10.940 | 115,340,276 | +20,029 | 3.38% | 1,261,858,489 |
| 2020-12-15 | 2020-12-11 | 10.984 | 115,320,247 | +1,092 | 3.38% | 1,266,706,190 |
| 2020-12-14 | 2020-12-10 | 11.028 | 115,319,155 | -8,011 | 3.38% | 1,271,760,972 |
| 2020-12-11 | 2020-12-09 | 11.072 | 115,327,166 | -103,421 | 3.38% | 1,276,916,448 |
| 2020-12-10 | 2020-12-08 | 10.962 | 115,430,587 | -55,716 | 3.38% | 1,265,382,356 |
| 2020-12-08 | 2020-12-04 | 10.918 | 115,486,303 | +7,283 | 3.38% | 1,260,919,009 |
| 2020-12-07 | 2020-12-03 | 11.072 | 115,479,020 | -11,653 | 3.38% | 1,278,597,794 |
| 2020-12-04 | 2020-12-02 | 10.984 | 115,490,673 | +1,079,728 | 3.38% | 1,268,578,192 |
| 2020-12-03 | 2020-12-01 | 11.094 | 114,410,945 | -5,462 | 3.35% | 1,269,285,373 |
| 2020-12-02 | 2020-11-30 | 11.094 | 114,416,407 | +9,104 | 3.35% | 1,269,345,969 |
| 2020-12-01 | 2020-11-27 | 11.116 | 114,407,303 | +2,549 | 3.35% | 1,271,758,325 |
| 2020-11-27 | 2020-11-25 | 10.962 | 114,404,754 | +16,387 | 3.35% | 1,254,136,888 |
| 2020-11-26 | 2020-11-24 | 10.984 | 114,388,367 | +6,509 | 3.35% | 1,256,470,189 |
| 2020-11-25 | 2020-11-23 | 10.929 | 114,381,858 | +729 | 3.35% | 1,250,116,699 |
| 2020-11-24 | 2020-11-20 | 11.006 | 114,381,129 | +31,135 | 3.35% | 1,258,903,466 |
| 2020-11-20 | 2020-11-18 | 11.270 | 114,349,994 | +3,277 | 3.35% | 1,288,705,956 |
| 2020-11-18 | 2020-11-16 | 11.314 | 114,346,717 | -87,397 | 3.35% | 1,293,693,076 |
| 2020-11-16 | 2020-11-12 | 11.621 | 114,434,114 | +1,820 | 3.35% | 1,329,877,101 |
| 2020-11-13 | 2020-11-11 | 11.885 | 114,432,294 | +46,248 | 3.35% | 1,360,022,815 |
| 2020-11-12 | 2020-11-10 | 11.643 | 114,386,046 | -7,283 | 3.35% | 1,331,831,376 |
| 2020-11-11 | 2020-11-09 | 11.446 | 114,393,329 | +67,369 | 3.35% | 1,309,298,730 |
| 2020-11-10 | 2020-11-06 | 11.358 | 114,325,960 | +91,040 | 3.35% | 1,298,481,375 |
| 2020-11-09 | 2020-11-05 | 11.248 | 114,234,920 | -18,208 | 3.34% | 1,284,899,522 |
| 2020-11-06 | 2020-11-04 | 10.984 | 114,253,128 | -4,006 | 3.34% | 1,254,984,690 |
| 2020-11-05 | 2020-11-03 | 10.918 | 114,257,134 | -11,653 | 3.34% | 1,247,498,521 |
| 2020-11-04 | 2020-11-02 | 10.819 | 114,268,787 | +427,522 | 3.34% | 1,236,329,342 |
| 2020-11-03 | 2020-10-30 | 10.787 | 113,841,265 | +440,266 | 3.33% | 1,227,952,393 |
| 2020-11-02 | 2020-10-29 | 10.830 | 113,400,999 | +423,516 | 3.32% | 1,228,185,948 |
| 2020-10-30 | 2020-10-28 | 10.710 | 112,977,483 | +637,276 | 3.31% | 1,209,948,372 |
| 2020-10-29 | 2020-10-27 | 10.765 | 112,340,207 | +455,197 | 3.29% | 1,209,293,238 |
| 2020-10-28 | 2020-10-23 | 10.874 | 111,885,010 | +464,302 | 3.28% | 1,216,682,968 |
| 2020-10-27 | 2020-10-22 | 10.885 | 111,420,708 | +250,813 | 3.26% | 1,212,857,833 |
| 2020-10-23 | 2020-10-21 | 10.677 | 111,169,895 | +287,458 | 3.25% | 1,186,926,399 |
| 2020-10-22 | 2020-10-20 | 10.523 | 110,882,437 | +486,970 | 3.25% | 1,166,805,857 |
| 2020-10-21 | 2020-10-19 | 10.611 | 110,395,467 | +185,720 | 3.23% | 1,171,382,405 |
| 2020-10-20 | 2020-10-16 | 10.699 | 110,209,747 | +442,452 | 3.23% | 1,179,096,340 |
| 2020-10-19 | 2020-10-15 | 10.688 | 109,767,295 | +455,197 | 3.21% | 1,173,156,986 |
| 2020-10-16 | 2020-10-14 | 10.765 | 109,312,098 | +53,531 | 3.20% | 1,176,696,968 |
| 2020-10-15 | 2020-10-12 | 10.984 | 109,258,567 | +659,490 | 3.20% | 1,200,123,194 |
| 2020-10-14 | 2020-10-09 | 11.270 | 108,599,077 | +91,943,664 | 3.18% | 1,223,894,051 |
| 2020-10-12 | 2020-10-08 | 11.533 | 16,655,413 | +298,609 | 0.49% | 192,094,546 |
| 2020-10-09 | 2020-10-07 | 11.138 | 16,356,804 | +1,299,315 | 0.48% | 182,182,532 |
| 2020-10-08 | 2020-10-06 | 11.160 | 15,057,489 | -8,375 | 0.44% | 168,041,516 |
| 2020-10-07 | 2020-10-05 | 10.984 | 15,065,864 | +1,981,747 | 0.44% | 165,487,186 |
| 2020-10-06 | 2020-09-30 | 10.940 | 13,084,117 | -18,572 | 0.38% | 143,144,309 |
| 2020-10-05 | 2020-09-29 | 10.776 | 13,102,689 | +4,113,527 | 0.38% | 141,188,645 |
| 2020-09-30 | 2020-09-28 | 10.699 | 8,989,162 | +296,788 | 0.28% | 96,171,966 |
| 2020-09-28 | 2020-09-24 | 10.523 | 8,692,374 | +12,746 | 0.74% | 91,469,065 |
| 2020-09-25 | 2020-09-23 | 10.721 | 8,679,628 | +8,739 | 0.74% | 93,051,046 |
| 2020-09-24 | 2020-09-22 | 10.830 | 8,670,889 | -9,149 | 0.74% | 93,909,790 |
| 2020-09-23 | 2020-09-21 | 10.710 | 8,680,038 | +22,396 | 0.74% | 92,960,098 |
| 2020-09-22 | 2020-09-18 | 11.072 | 8,657,642 | -9,104 | 0.74% | 95,858,468 |
| 2020-09-21 | 2020-09-17 | 10.929 | 8,666,746 | +7,283 | 0.74% | 94,721,699 |
| 2020-09-18 | 2020-09-16 | 11.072 | 8,659,463 | +154,403 | 0.74% | 95,878,630 |
| 2020-09-17 | 2020-09-15 | 10.929 | 8,505,060 | -100,508 | 0.73% | 92,954,580 |
| 2020-09-16 | 2020-09-14 | 10.589 | 8,605,568 | -114,709 | 0.73% | 91,122,768 |
| 2020-09-15 | 2020-09-11 | 10.721 | 8,720,277 | +82,026 | 0.74% | 93,486,829 |
| 2020-09-14 | 2020-09-10 | 10.490 | 8,638,251 | +9,832 | 0.74% | 90,614,880 |
| 2020-09-10 | 2020-09-08 | 11.494 | 8,628,419 | +373,562 | 0.74% | 99,175,836 |
| 2020-09-09 | 2020-09-07 | 11.517 | 8,254,857 | -28,942 | 0.74% | 95,071,466 |
| 2020-09-08 | 2020-09-04 | 11.517 | 8,283,799 | +1,744 | 0.74% | 95,404,792 |
| 2020-09-07 | 2020-09-03 | 11.540 | 8,282,055 | -27,199 | 0.74% | 95,574,715 |
| 2020-09-04 | 2020-09-02 | 11.402 | 8,309,254 | -20,922 | 0.74% | 94,744,791 |
| 2020-09-03 | 2020-09-01 | 11.299 | 8,330,176 | +8,718 | 0.74% | 94,123,340 |
| 2020-09-02 | 2020-08-31 | 11.311 | 8,321,458 | +17,435 | 0.74% | 94,120,291 |
| 2020-09-01 | 2020-08-28 | 11.391 | 8,304,023 | -1,744 | 0.74% | 94,589,889 |
| 2020-08-31 | 2020-08-27 | 11.242 | 8,305,767 | -73,576 | 0.74% | 93,371,157 |
| 2020-08-28 | 2020-08-26 | 11.471 | 8,379,343 | -2,092 | 0.75% | 96,120,692 |
| 2020-08-27 | 2020-08-25 | 11.517 | 8,381,435 | -75,319 | 0.75% | 96,529,269 |
| 2020-08-26 | 2020-08-24 | 11.184 | 8,456,754 | -18,285 | 0.75% | 94,583,468 |
| 2020-08-25 | 2020-08-21 | 10.955 | 8,475,039 | -8,369 | 0.75% | 92,843,606 |
| 2020-08-24 | 2020-08-20 | 10.886 | 8,483,408 | +48,208 | 0.76% | 92,351,401 |
| 2020-08-21 | 2020-08-19 | 10.852 | 8,435,200 | -8,718 | 0.75% | 91,536,319 |
| 2020-08-20 | 2020-08-18 | 10.817 | 8,443,918 | +21,968 | 0.75% | 91,340,340 |
| 2020-08-19 | 2020-08-17 | 11.024 | 8,421,950 | -25,804 | 0.75% | 92,841,675 |
| 2020-08-18 | 2020-08-14 | 11.161 | 8,447,754 | +28,594 | 0.75% | 94,288,998 |
| 2020-08-17 | 2020-08-13 | 11.288 | 8,419,160 | -28,245 | 0.75% | 95,032,200 |
| 2020-08-14 | 2020-08-12 | 11.035 | 8,447,405 | -192,483 | 0.75% | 93,219,187 |
| 2020-08-13 | 2020-08-11 | 10.863 | 8,639,888 | +75,930 | 0.77% | 93,856,642 |
| 2020-08-12 | 2020-08-10 | 10.668 | 8,563,958 | +26,152 | 0.76% | 91,361,748 |
| 2020-08-11 | 2020-08-07 | 10.691 | 8,537,806 | +16,389 | 0.76% | 91,278,631 |
| 2020-08-07 | 2020-08-05 | 10.657 | 8,521,417 | -348 | 0.76% | 90,810,163 |
| 2020-08-06 | 2020-08-04 | 10.565 | 8,521,765 | -46,225 | 0.76% | 90,031,836 |
| 2020-08-04 | 2020-07-31 | 10.244 | 8,567,990 | -18,481 | 0.76% | 87,768,228 |
| 2020-08-03 | 2020-07-30 | 10.278 | 8,586,471 | +14,994 | 0.76% | 88,253,033 |
| 2020-07-31 | 2020-07-29 | 10.336 | 8,571,477 | -12,205 | 0.76% | 88,590,546 |
| 2020-07-30 | 2020-07-28 | 10.163 | 8,583,682 | +21,271 | 0.76% | 87,239,720 |
| 2020-07-29 | 2020-07-27 | 10.267 | 8,562,411 | +4,185 | 0.76% | 87,907,520 |
| 2020-07-28 | 2020-07-24 | 10.439 | 8,558,226 | -1,744 | 0.76% | 89,337,144 |
| 2020-07-24 | 2020-07-22 | 10.519 | 8,559,970 | -193,529 | 0.76% | 90,042,698 |
| 2020-07-23 | 2020-07-21 | 10.576 | 8,753,499 | +52,305 | 0.78% | 92,580,502 |
| 2020-07-22 | 2020-07-20 | 10.634 | 8,701,194 | +18,307 | 0.77% | 92,526,366 |
| 2020-07-21 | 2020-07-17 | 10.404 | 8,682,887 | -2,092 | 0.77% | 90,339,641 |
| 2020-07-20 | 2020-07-16 | 10.370 | 8,684,979 | -104,959 | 0.77% | 90,062,526 |
| 2020-07-17 | 2020-07-15 | 10.599 | 8,789,938 | +3,487 | 0.78% | 93,167,556 |
| 2020-07-16 | 2020-07-14 | 10.565 | 8,786,451 | +335,450 | 0.78% | 92,828,224 |
| 2020-07-15 | 2020-07-13 | 10.714 | 8,451,001 | +95,893 | 0.75% | 90,544,474 |
| 2020-07-14 | 2020-07-10 | 10.657 | 8,355,108 | +690,428 | 0.74% | 89,037,858 |
| 2020-07-13 | 2020-07-09 | 10.932 | 7,664,680 | +853,271 | 0.68% | 83,790,320 |
| 2020-07-10 | 2020-07-08 | 11.093 | 6,811,409 | +469,351 | 0.61% | 75,556,243 |
| 2020-07-09 | 2020-07-07 | 11.138 | 6,342,058 | +913,597 | 0.56% | 70,640,922 |
| 2020-07-08 | 2020-07-06 | 11.540 | 5,428,461 | -109,144 | 0.48% | 62,644,309 |
| 2020-07-07 | 2020-07-03 | 11.001 | 5,537,605 | +419,139 | 0.49% | 60,918,262 |
| 2020-07-06 | 2020-07-02 | 10.817 | 5,118,466 | -16,041 | 0.46% | 55,367,949 |
| 2020-07-03 | 2020-06-30 | 10.347 | 5,134,507 | +854,318 | 0.46% | 53,126,623 |
| 2020-07-02 | 2020-06-29 | 10.404 | 4,280,189 | +460,634 | 0.38% | 44,532,508 |
| 2020-06-30 | 2020-06-26 | 10.508 | 3,819,555 | +1,046 | 0.34% | 40,134,251 |
| 2020-06-29 | 2020-06-24 | 10.531 | 3,818,509 | -17,435 | 0.34% | 40,210,866 |
| 2020-06-26 | 2020-06-23 | 10.531 | 3,835,944 | -61,720 | 0.34% | 40,394,465 |
| 2020-06-24 | 2020-06-22 | 10.622 | 3,897,664 | +26,239 | 0.35% | 41,402,094 |
| 2020-06-23 | 2020-06-19 | 10.680 | 3,871,425 | -77,063 | 0.34% | 41,345,424 |
| 2020-06-22 | 2020-06-18 | 10.496 | 3,948,488 | -4,533 | 0.35% | 41,443,730 |
| 2020-06-19 | 2020-06-17 | 10.381 | 3,953,021 | -161,448 | 0.35% | 41,037,852 |
| 2020-06-18 | 2020-06-16 | 10.324 | 4,114,469 | -141,246 | 0.37% | 42,477,918 |
| 2020-06-17 | 2020-06-15 | 10.095 | 4,255,715 | -697 | 0.38% | 42,959,788 |
| 2020-06-16 | 2020-06-12 | 10.267 | 4,256,412 | +18,830 | 0.38% | 43,699,213 |
| 2020-06-15 | 2020-06-11 | 10.232 | 4,237,582 | +146,541 | 0.38% | 43,360,062 |
| 2020-06-12 | 2020-06-10 | 10.485 | 4,091,041 | +7,323 | 0.36% | 42,893,052 |
| 2020-06-11 | 2020-06-09 | 10.611 | 4,083,718 | -220,728 | 0.36% | 43,331,567 |
| 2020-06-10 | 2020-06-08 | 10.267 | 4,304,446 | +273,363 | 0.38% | 44,192,363 |
| 2020-06-09 | 2020-06-05 | 10.313 | 4,031,083 | -3,487 | 0.36% | 41,570,797 |
| 2020-06-08 | 2020-06-04 | 10.198 | 4,034,570 | -25,455 | 0.36% | 41,143,946 |
| 2020-06-05 | 2020-06-03 | 10.278 | 4,060,025 | +8,020 | 0.36% | 41,729,544 |
| 2020-06-04 | 2020-06-02 | 10.336 | 4,052,005 | +40,450 | 0.36% | 41,879,519 |
| 2020-06-03 | 2020-06-01 | 12.703 | 4,011,555 | +12,902 | 0.36% | 50,957,100 |
| 2020-06-02 | 2020-05-29 | 12.108 | 3,998,653 | +329,273 | 0.36% | 48,415,441 |
| 2020-06-01 | 2020-05-28 | 11.868 | 3,669,380 | -1,591,215 | 0.36% | 43,546,551 |
| 2020-05-29 | 2020-05-27 | 11.956 | 5,260,595 | +2,846 | 0.52% | 62,896,274 |
| 2020-05-28 | 2020-05-26 | 11.969 | 5,257,749 | +11,697 | 0.52% | 62,928,767 |
| 2020-05-27 | 2020-05-25 | 11.855 | 5,246,052 | +179,923 | 0.52% | 62,191,413 |
| 2020-05-26 | 2020-05-22 | 11.728 | 5,066,129 | -22,131 | 0.50% | 59,417,478 |
| 2020-05-25 | 2020-05-21 | 12.159 | 5,088,260 | +6,323 | 0.50% | 61,865,841 |
| 2020-05-22 | 2020-05-20 | 12.197 | 5,081,937 | +31,615 | 0.50% | 61,981,852 |
| 2020-05-21 | 2020-05-19 | 12.247 | 5,050,322 | +104,964 | 0.50% | 61,851,846 |
| 2020-05-20 | 2020-05-18 | 12.070 | 4,945,358 | -109,074 | 0.49% | 59,690,381 |
| 2020-05-19 | 2020-05-15 | 11.817 | 5,054,432 | +4,743 | 0.50% | 59,727,931 |
| 2020-05-18 | 2020-05-14 | 11.804 | 5,049,689 | +48,688 | 0.50% | 59,607,995 |
| 2020-05-15 | 2020-05-13 | 12.019 | 5,001,001 | +55,327 | 0.49% | 60,108,901 |
| 2020-05-14 | 2020-05-12 | 12.057 | 4,945,674 | +92,634 | 0.49% | 59,631,622 |
| 2020-05-13 | 2020-05-11 | 12.336 | 4,853,040 | +85,362 | 0.48% | 59,865,515 |
| 2020-05-12 | 2020-05-08 | 12.146 | 4,767,678 | -91,053 | 0.47% | 57,907,710 |
| 2020-05-11 | 2020-05-07 | 11.956 | 4,858,731 | -14,543 | 0.48% | 58,091,542 |
| 2020-05-08 | 2020-05-06 | 11.868 | 4,873,274 | +52,166 | 0.48% | 57,833,824 |
| 2020-05-07 | 2020-05-05 | 11.817 | 4,821,108 | -3,162 | 0.47% | 56,970,755 |
| 2020-05-06 | 2020-05-04 | 11.602 | 4,824,270 | +292,445 | 0.47% | 55,970,499 |
| 2020-05-05 | 2020-04-29 | 12.374 | 4,531,825 | +16,756 | 0.45% | 56,075,122 |
| 2020-05-04 | 2020-04-28 | 12.019 | 4,515,069 | -7,904 | 0.44% | 54,268,302 |
| 2020-04-29 | 2020-04-27 | 11.981 | 4,522,973 | +87,259 | 0.44% | 54,191,630 |
| 2020-04-28 | 2020-04-24 | 11.766 | 4,435,714 | -4,742 | 0.44% | 52,192,094 |
| 2020-04-27 | 2020-04-23 | 11.817 | 4,440,456 | +22,763 | 0.44% | 52,472,612 |
| 2020-04-24 | 2020-04-22 | 11.830 | 4,417,693 | +60,070 | 0.43% | 52,259,516 |
| 2020-04-23 | 2020-04-21 | 12.159 | 4,357,623 | +39,835 | 0.43% | 52,982,358 |
| 2020-04-22 | 2020-04-20 | 12.500 | 4,317,788 | +100,617 | 0.42% | 53,972,993 |
| 2020-04-21 | 2020-04-17 | 12.753 | 4,217,171 | +54,695 | 0.41% | 53,782,376 |
| 2020-04-20 | 2020-04-16 | 12.614 | 4,162,476 | +95,479 | 0.41% | 52,505,541 |
| 2020-04-17 | 2020-04-15 | 12.601 | 4,066,997 | +22,447 | 0.40% | 51,249,712 |
| 2020-04-16 | 2020-04-14 | 12.829 | 4,044,550 | +30,668 | 0.40% | 51,887,937 |
| 2020-04-15 | 2020-04-09 | 13.360 | 4,013,882 | +116,977 | 0.39% | 53,627,402 |
| 2020-04-14 | 2020-04-08 | 13.082 | 3,896,905 | +10,434 | 0.38% | 50,979,855 |
| 2020-04-09 | 2020-04-07 | 13.285 | 3,886,471 | -27,506 | 0.38% | 51,630,100 |
| 2020-04-08 | 2020-04-06 | 13.082 | 3,913,977 | +2,213 | 0.38% | 51,203,193 |
| 2020-04-07 | 2020-04-03 | 12.930 | 3,911,764 | -93,898 | 0.38% | 50,580,344 |
| 2020-04-06 | 2020-04-02 | 13.032 | 4,005,662 | +31,615 | 0.39% | 52,199,911 |
| 2020-04-03 | 2020-04-01 | 12.753 | 3,974,047 | -113,500 | 0.39% | 50,681,770 |
| 2020-04-02 | 2020-03-31 | 12.804 | 4,087,547 | +9,801 | 0.40% | 52,336,119 |
| 2020-04-01 | 2020-03-30 | 12.450 | 4,077,746 | -3,162 | 0.40% | 50,766,066 |
| 2020-03-31 | 2020-03-27 | 12.652 | 4,080,908 | +39,204 | 0.40% | 51,631,536 |
| 2020-03-30 | 2020-03-26 | 12.778 | 4,041,704 | -358,917 | 0.40% | 51,646,883 |
| 2020-03-27 | 2020-03-25 | 12.146 | 4,400,621 | -8,536 | 0.43% | 53,449,474 |
| 2020-03-26 | 2020-03-24 | 11.475 | 4,409,157 | +400,254 | 0.43% | 50,596,571 |
| 2020-03-25 | 2020-03-23 | 10.805 | 4,008,903 | +12,330 | 0.39% | 43,315,333 |
| 2020-03-24 | 2020-03-20 | 11.475 | 3,996,573 | +20,787 | 0.39% | 45,862,030 |
| 2020-03-23 | 2020-03-19 | 10.792 | 3,975,786 | +4,743 | 0.39% | 42,907,209 |
| 2020-03-20 | 2020-03-18 | 12.032 | 3,971,043 | +10,433 | 0.39% | 47,779,692 |
| 2020-03-19 | 2020-03-17 | 13.057 | 3,960,610 | +9,168 | 0.39% | 51,713,034 |
| 2020-03-18 | 2020-03-16 | 13.639 | 3,951,442 | +8,537 | 0.39% | 53,893,031 |
| 2020-03-17 | 2020-03-13 | 14.170 | 3,942,905 | -77,459 | 0.39% | 55,871,789 |
| 2020-03-16 | 2020-03-12 | 14.423 | 4,020,364 | -6,955 | 0.39% | 57,986,710 |
| 2020-03-13 | 2020-03-11 | 14.752 | 4,027,319 | -6,323 | 0.40% | 59,411,815 |
| 2020-03-12 | 2020-03-10 | 14.120 | 4,033,642 | -73,032 | 0.40% | 56,953,417 |
| 2020-03-11 | 2020-03-09 | 14.145 | 4,106,674 | +23,395 | 0.40% | 58,088,515 |
| 2020-03-10 | 2020-03-06 | 15.435 | 4,083,279 | +6,323 | 0.40% | 63,027,071 |
| 2020-03-09 | 2020-03-05 | 15.638 | 4,076,956 | +79,988 | 0.40% | 63,754,777 |
| 2020-03-06 | 2020-03-04 | 15.663 | 3,996,968 | -36,358 | 0.39% | 62,605,077 |
| 2020-03-05 | 2020-03-03 | 15.562 | 4,033,326 | +4,742 | 0.40% | 62,766,321 |
| 2020-03-04 | 2020-03-02 | 15.638 | 4,028,584 | -3,161 | 0.40% | 62,998,344 |
| 2020-03-03 | 2020-02-28 | 15.284 | 4,031,745 | +22,131 | 0.40% | 61,619,508 |
| 2020-03-02 | 2020-02-27 | 15.764 | 4,009,614 | +3,161 | 0.39% | 63,208,989 |
| 2020-02-28 | 2020-02-26 | 15.815 | 4,006,453 | -22,131 | 0.39% | 63,361,916 |
| 2020-02-27 | 2020-02-25 | 15.638 | 4,028,584 | +1,581 | 0.40% | 62,998,344 |
| 2020-02-26 | 2020-02-24 | 15.638 | 4,027,003 | +3,162 | 0.40% | 62,973,621 |
| 2020-02-25 | 2020-02-21 | 15.941 | 4,023,841 | +316 | 0.40% | 64,146,002 |
| 2020-02-24 | 2020-02-20 | 16.169 | 4,023,525 | +21,419 | 0.40% | 65,057,264 |
| 2020-02-21 | 2020-02-19 | 16.397 | 4,002,106 | +5,691 | 0.39% | 65,622,357 |
| 2020-02-20 | 2020-02-18 | 16.296 | 3,996,415 | +19,286 | 0.39% | 65,124,542 |
| 2020-02-19 | 2020-02-17 | 16.625 | 3,977,129 | -65,128 | 0.39% | 66,118,544 |
| 2020-02-18 | 2020-02-14 | 16.726 | 4,042,257 | +99,273 | 0.40% | 67,610,417 |
| 2020-02-17 | 2020-02-13 | 16.144 | 3,942,984 | -9,169 | 0.39% | 63,655,206 |
| 2020-02-14 | 2020-02-12 | 15.739 | 3,952,153 | -5,058 | 0.39% | 62,203,149 |
| 2020-02-13 | 2020-02-11 | 15.790 | 3,957,211 | -10,750 | 0.39% | 62,483,023 |
| 2020-02-12 | 2020-02-10 | 15.284 | 3,967,961 | +8,853 | 0.39% | 60,644,660 |
| 2020-02-11 | 2020-02-07 | 15.258 | 3,959,108 | +1,580 | 0.39% | 60,409,174 |
| 2020-02-10 | 2020-02-06 | 15.410 | 3,957,528 | +10,434 | 0.39% | 60,985,912 |
| 2020-02-07 | 2020-02-05 | 15.157 | 3,947,094 | -633 | 0.39% | 59,826,353 |
| 2020-02-05 | 2020-02-03 | 14.980 | 3,947,727 | -47,423 | 0.39% | 59,136,696 |
| 2020-02-04 | 2020-01-31 | 14.980 | 3,995,150 | +15,808 | 0.39% | 59,847,089 |
| 2020-02-03 | 2020-01-30 | 15.081 | 3,979,342 | +4,110 | 0.39% | 60,013,058 |
| 2020-01-31 | 2020-01-29 | 15.638 | 3,975,232 | -79,672 | 0.39% | 62,164,034 |
| 2020-01-30 | 2020-01-24 | 16.270 | 4,054,904 | +34,145 | 0.40% | 65,975,059 |
| 2020-01-29 | 2020-01-22 | 16.751 | 4,020,759 | +11,698 | 0.39% | 67,352,585 |
| 2020-01-23 | 2020-01-21 | 16.625 | 4,009,061 | +92,634 | 0.39% | 66,649,404 |
| 2020-01-22 | 2020-01-20 | 17.308 | 3,916,427 | -38,729 | 0.38% | 67,785,120 |
| 2020-01-21 | 2020-01-17 | 17.738 | 3,955,156 | +34,777 | 0.39% | 70,156,816 |
| 2020-01-20 | 2020-01-16 | 17.991 | 3,920,379 | -3,162 | 0.39% | 70,531,950 |
| 2020-01-17 | 2020-01-15 | 17.586 | 3,923,541 | -118,875 | 0.39% | 69,000,341 |
| 2020-01-16 | 2020-01-14 | 17.814 | 4,042,416 | +80,304 | 0.40% | 72,011,507 |
| 2020-01-15 | 2020-01-13 | 17.763 | 3,962,112 | -217,515 | 0.39% | 70,380,459 |
| 2020-01-13 | 2020-01-09 | 18.118 | 4,179,627 | -135,631 | 0.41% | 75,724,913 |
| 2020-01-09 | 2020-01-07 | 18.396 | 4,315,258 | +7,904 | 0.42% | 79,383,348 |
| 2020-01-08 | 2020-01-06 | 18.396 | 4,307,354 | +57,224 | 0.42% | 79,237,946 |
| 2020-01-07 | 2020-01-03 | 18.851 | 4,250,130 | +89,788 | 0.42% | 80,121,066 |
| 2020-01-06 | 2020-01-02 | 19.206 | 4,160,342 | +1,265 | 0.41% | 79,902,256 |
| 2020-01-03 | 2019-12-31 | 18.194 | 4,159,077 | +4,283 | 0.41% | 75,668,319 |
| 2020-01-02 | 2019-12-27 | 18.269 | 4,154,794 | +3,794 | 0.41% | 75,905,794 |
| 2019-12-30 | 2019-12-24 | 17.915 | 4,151,000 | +60,386 | 0.41% | 74,365,966 |
| 2019-12-27 | 2019-12-20 | 18.472 | 4,090,614 | +73,032 | 0.51% | 75,561,330 |
| 2019-12-20 | 2019-12-18 | 18.649 | 4,017,582 | +84,413 | 0.50% | 74,923,917 |
| 2019-12-19 | 2019-12-17 | 18.497 | 3,933,169 | -22,130 | 0.49% | 72,752,550 |
| 2019-12-18 | 2019-12-16 | 18.345 | 3,955,299 | +24,344 | 0.49% | 72,561,385 |
| 2019-12-16 | 2019-12-12 | 17.789 | 3,930,955 | -22,591 | 0.49% | 69,926,474 |
| 2019-12-13 | 2019-12-11 | 17.763 | 3,953,546 | +11,852 | 0.49% | 70,228,298 |
| 2019-12-12 | 2019-12-10 | 17.105 | 3,941,694 | +34,461 | 0.49% | 67,424,516 |
| 2019-12-11 | 2019-12-09 | 16.878 | 3,907,233 | +42,049 | 0.49% | 65,945,229 |
| 2019-12-10 | 2019-12-06 | 15.916 | 3,865,184 | -1,968,705 | 0.48% | 61,518,970 |
| 2019-12-09 | 2019-12-05 | 15.891 | 5,833,889 | +47,740 | 0.73% | 92,705,615 |
| 2019-12-06 | 2019-12-04 | 16.245 | 5,786,149 | +10,749 | 0.72% | 93,996,758 |
| 2019-12-04 | 2019-12-02 | 17.055 | 5,775,400 | -319,318 | 0.72% | 98,498,632 |
| 2019-12-03 | 2019-11-29 | 16.650 | 6,094,718 | +3,162 | 0.76% | 101,477,029 |
| 2019-12-02 | 2019-11-28 | 17.004 | 6,091,556 | +3,161 | 0.76% | 103,582,347 |
| 2019-11-29 | 2019-11-27 | 17.055 | 6,088,395 | -632 | 0.76% | 103,836,718 |
| 2019-11-27 | 2019-11-25 | 17.485 | 6,089,027 | -18,021 | 0.76% | 106,466,795 |
| 2019-11-26 | 2019-11-22 | 16.195 | 6,107,048 | -2,213 | 0.76% | 98,900,740 |
| 2019-11-25 | 2019-11-21 | 16.245 | 6,109,261 | +4,110 | 0.76% | 99,245,756 |
| 2019-11-22 | 2019-11-20 | 16.372 | 6,105,151 | -75,877 | 0.76% | 99,951,410 |
| 2019-11-21 | 2019-11-19 | 16.473 | 6,181,028 | -6,323 | 0.77% | 101,819,259 |
| 2019-11-20 | 2019-11-18 | 16.068 | 6,187,351 | -3,162 | 0.77% | 99,418,387 |
| 2019-11-19 | 2019-11-15 | 15.461 | 6,190,513 | +3,794 | 0.77% | 95,709,729 |
| 2019-11-18 | 2019-11-14 | 15.587 | 6,186,719 | +22,131 | 0.77% | 96,433,813 |
| 2019-11-15 | 2019-11-13 | 15.866 | 6,164,588 | +9,801 | 0.77% | 97,804,724 |
| 2019-11-14 | 2019-11-12 | 16.270 | 6,154,787 | +3,951,953 | 0.77% | 100,141,072 |
| 2019-11-13 | 2019-11-11 | 16.245 | 2,202,834 | +204,553 | 0.27% | 35,785,331 |
| 2019-11-12 | 2019-11-08 | 16.903 | 1,998,281 | -3,162 | 0.25% | 33,777,014 |
| 2019-11-11 | 2019-11-07 | 16.777 | 2,001,443 | +177,996 | 0.25% | 33,577,240 |
| 2019-11-08 | 2019-11-06 | 17.004 | 1,823,447 | -6,007 | 0.23% | 31,006,351 |
| 2019-11-07 | 2019-11-05 | 16.903 | 1,829,454 | +261,461 | 0.23% | 30,923,325 |
| 2019-11-06 | 2019-11-04 | 16.119 | 1,567,993 | -3,794 | 0.20% | 25,273,872 |
| 2019-11-05 | 2019-11-01 | 16.017 | 1,571,787 | +6,324 | 0.20% | 25,175,937 |
| 2019-11-04 | 2019-10-31 | 15.410 | 1,565,463 | +948 | 0.20% | 24,123,945 |
| 2019-11-01 | 2019-10-30 | 15.410 | 1,564,515 | +6,323 | 0.19% | 24,109,337 |
| 2019-10-24 | 2019-10-22 | 15.511 | 1,558,192 | +4,110 | 0.19% | 24,169,612 |
| 2019-10-23 | 2019-10-21 | 15.815 | 1,554,082 | +1,897 | 0.19% | 24,577,753 |
| 2019-10-22 | 2019-10-18 | 15.815 | 1,552,185 | +3,162 | 0.19% | 24,547,752 |
| 2019-10-18 | 2019-10-16 | 15.840 | 1,549,023 | -2,846 | 0.19% | 24,536,942 |
| 2019-10-09 | 2019-10-04 | 15.385 | 1,551,869 | -6,639 | 0.19% | 23,875,192 |
| 2019-10-03 | 2019-09-30 | 15.005 | 1,558,508 | -2,529 | 0.19% | 23,385,786 |
| 2019-10-02 | 2019-09-27 | 14.955 | 1,561,037 | +2,213 | 0.19% | 23,344,733 |
| 2019-09-27 | 2019-09-25 | 14.803 | 1,558,824 | +3,161 | 0.19% | 23,074,972 |
| 2019-09-26 | 2019-09-24 | 14.980 | 1,555,663 | +4,427 | 0.19% | 23,303,731 |
| 2019-09-25 | 2019-09-23 | 15.334 | 1,551,236 | +193,594 | 0.19% | 23,786,949 |
| 2019-09-24 | 2019-09-20 | 15.537 | 1,357,642 | +3,162 | 0.17% | 21,093,171 |
| 2019-09-23 | 2019-09-19 | 15.663 | 1,354,480 | +7,903 | 0.17% | 21,215,412 |
| 2019-09-19 | 2019-09-17 | 16.017 | 1,346,577 | +7,904 | 0.17% | 21,568,659 |
| 2019-09-17 | 2019-09-13 | 16.523 | 1,338,673 | +3,162 | 0.17% | 22,119,531 |
| 2019-09-16 | 2019-09-12 | 16.245 | 1,335,511 | -4,742 | 0.17% | 21,695,553 |
| 2019-09-13 | 2019-09-11 | 17.239 | 1,340,253 | +1,580 | 0.17% | 23,104,273 |
| 2019-09-12 | 2019-09-10 | 16.845 | 1,338,673 | +47,684 | 0.17% | 22,550,163 |
| 2019-09-11 | 2019-09-09 | 16.740 | 1,290,989 | +3,049 | 0.17% | 21,611,423 |
| 2019-09-10 | 2019-09-06 | 16.950 | 1,287,940 | +2,744 | 0.17% | 21,830,732 |
| 2019-09-06 | 2019-09-04 | 16.950 | 1,285,196 | -9,147 | 0.17% | 21,784,221 |
| 2019-09-05 | 2019-09-03 | 16.347 | 1,294,343 | +17,989 | 0.17% | 21,158,144 |
| 2019-09-04 | 2019-09-02 | 16.504 | 1,276,354 | -3,049 | 0.16% | 21,065,023 |
| 2019-09-03 | 2019-08-30 | 16.557 | 1,279,403 | -610 | 0.17% | 21,182,483 |
| 2019-09-02 | 2019-08-29 | 16.583 | 1,280,013 | +10,977 | 0.17% | 21,226,169 |
| 2019-08-29 | 2019-08-27 | 16.740 | 1,269,036 | -41,161 | 0.16% | 21,243,926 |
| 2019-08-28 | 2019-08-26 | 16.504 | 1,310,197 | +35,063 | 0.17% | 21,623,570 |
| 2019-08-27 | 2019-08-23 | 16.976 | 1,275,134 | -5,260 | 0.16% | 21,647,127 |
| 2019-08-26 | 2019-08-22 | 17.213 | 1,280,394 | -6,707 | 0.17% | 22,038,784 |
| 2019-08-23 | 2019-08-21 | 17.449 | 1,287,101 | -3,049 | 0.17% | 22,458,173 |
| 2019-08-22 | 2019-08-20 | 17.186 | 1,290,150 | +3,049 | 0.17% | 22,172,857 |
| 2019-08-21 | 2019-08-19 | 17.344 | 1,287,101 | +10,976 | 0.17% | 22,323,086 |
| 2019-08-14 | 2019-08-12 | 16.661 | 1,276,125 | -2,439 | 0.16% | 21,262,146 |
| 2019-08-12 | 2019-08-08 | 16.871 | 1,278,564 | +2,134 | 0.17% | 21,571,165 |
| 2019-08-08 | 2019-08-06 | 16.530 | 1,276,430 | +2,439 | 0.16% | 21,099,769 |
| 2019-08-07 | 2019-08-05 | 16.661 | 1,273,991 | +3,964 | 0.16% | 21,226,590 |
| 2019-08-05 | 2019-08-01 | 17.895 | 1,270,027 | +4,268 | 0.16% | 22,726,757 |
| 2019-08-02 | 2019-07-31 | 18.761 | 1,265,759 | +2,134 | 0.16% | 23,746,369 |
| 2019-07-30 | 2019-07-26 | 18.944 | 1,263,625 | +3,049 | 0.16% | 23,938,424 |
| 2019-07-26 | 2019-07-24 | 19.102 | 1,260,576 | -609 | 0.16% | 24,079,117 |
| 2019-07-25 | 2019-07-23 | 19.049 | 1,261,185 | +7,012 | 0.16% | 24,024,567 |
| 2019-07-19 | 2019-07-17 | 19.653 | 1,254,173 | +915 | 0.16% | 24,647,871 |
| 2019-07-16 | 2019-07-12 | 19.154 | 1,253,258 | +9,757 | 0.16% | 24,005,099 |
| 2019-07-15 | 2019-07-11 | 19.574 | 1,243,501 | +3,048 | 0.16% | 24,340,255 |
| 2019-07-10 | 2019-07-08 | 20.545 | 1,240,453 | +305 | 0.16% | 25,484,858 |
| 2019-07-09 | 2019-07-05 | 21.148 | 1,240,148 | +610 | 0.16% | 26,227,006 |
| 2019-07-08 | 2019-07-04 | 21.411 | 1,239,538 | -915 | 0.16% | 26,539,342 |
| 2019-07-05 | 2019-07-03 | 20.755 | 1,240,453 | -407,339 | 0.16% | 25,745,240 |
| 2019-07-04 | 2019-07-02 | 20.230 | 1,647,792 | +305 | 0.21% | 33,334,728 |
| 2019-07-03 | 2019-06-28 | 19.705 | 1,647,487 | -3,049 | 0.21% | 32,464,004 |
| 2019-06-25 | 2019-06-21 | 19.128 | 1,650,536 | -3,049 | 0.21% | 31,571,316 |
| 2019-06-24 | 2019-06-20 | 19.154 | 1,653,585 | -4,573 | 0.21% | 31,673,024 |
| 2019-06-18 | 2019-06-14 | 18.734 | 1,658,158 | -1,525 | 0.21% | 31,064,493 |
| 2019-06-14 | 2019-06-12 | 18.367 | 1,659,683 | -610 | 0.21% | 30,483,395 |
| 2019-06-10 | 2019-06-05 | 18.288 | 1,660,293 | -106,713 | 0.21% | 30,363,908 |
| 2019-06-06 | 2019-06-04 | 18.000 | 1,767,006 | -4,573 | 0.23% | 31,805,505 |
| 2019-06-05 | 2019-06-03 | 18.236 | 1,771,579 | -53,662 | 0.23% | 32,306,170 |
| 2019-06-04 | 2019-05-31 | 20.792 | 1,825,241 | +44,515 | 0.24% | 37,951,002 |
| 2019-06-03 | 2019-05-30 | 20.652 | 1,780,726 | +213,254 | 0.23% | 36,775,934 |
| 2019-05-31 | 2019-05-29 | 20.344 | 1,567,472 | -193,277 | 0.22% | 31,888,606 |
| 2019-05-30 | 2019-05-28 | 20.232 | 1,760,749 | -62,237 | 0.24% | 35,623,269 |
| 2019-05-29 | 2019-05-27 | 19.784 | 1,822,986 | +1,428 | 0.25% | 36,065,101 |
| 2019-05-28 | 2019-05-24 | 19.896 | 1,821,558 | -82,221 | 0.25% | 36,241,025 |
| 2019-05-27 | 2019-05-23 | 19.699 | 1,903,779 | -4,283 | 0.26% | 37,503,429 |
| 2019-05-23 | 2019-05-21 | 19.727 | 1,908,062 | +84,220 | 0.26% | 37,641,270 |
| 2019-05-16 | 2019-05-14 | 20.232 | 1,823,842 | +4,853 | 0.25% | 36,899,759 |
| 2019-05-14 | 2019-05-09 | 20.232 | 1,818,989 | +2,855 | 0.25% | 36,801,574 |
| 2019-05-10 | 2019-05-08 | 20.736 | 1,816,134 | +14,275 | 0.25% | 37,659,863 |
| 2019-05-09 | 2019-05-07 | 21.269 | 1,801,859 | +1,713 | 0.25% | 38,323,194 |
| 2019-05-08 | 2019-05-06 | 21.016 | 1,800,146 | +2,569 | 0.25% | 37,832,768 |
| 2019-05-07 | 2019-05-03 | 21.605 | 1,797,577 | +1,428 | 0.25% | 38,836,582 |
| 2019-05-03 | 2019-04-30 | 21.829 | 1,796,149 | +2,569 | 0.25% | 39,208,384 |
| 2019-04-25 | 2019-04-23 | 22.306 | 1,793,580 | +8,565 | 0.25% | 40,006,720 |
| 2019-04-23 | 2019-04-17 | 23.510 | 1,785,015 | +21,411 | 0.25% | 41,966,519 |
| 2019-04-18 | 2019-04-16 | 23.847 | 1,763,604 | -28,649 | 0.24% | 42,056,174 |
| 2019-04-12 | 2019-04-10 | 23.931 | 1,792,253 | -2,855 | 0.25% | 42,890,026 |
| 2019-04-11 | 2019-04-09 | 24.659 | 1,795,108 | -2,855 | 0.25% | 44,266,214 |
| 2019-04-10 | 2019-04-08 | 24.351 | 1,797,963 | -12,847 | 0.25% | 43,782,408 |
| 2019-04-09 | 2019-04-04 | 24.155 | 1,810,810 | -2,855 | 0.25% | 43,740,050 |
| 2019-04-01 | 2019-03-28 | 23.426 | 1,813,665 | -856 | 0.25% | 42,487,627 |
| 2019-03-27 | 2019-03-25 | 23.567 | 1,814,521 | +5,709 | 0.25% | 42,761,912 |
| 2019-03-26 | 2019-03-22 | 24.015 | 1,808,812 | -1,427 | 0.25% | 43,438,355 |
| 2019-03-25 | 2019-03-21 | 23.959 | 1,810,239 | -4,282 | 0.25% | 43,371,172 |
| 2019-03-22 | 2019-03-20 | 23.707 | 1,814,521 | +3,425 | 0.25% | 43,016,145 |
| 2019-03-21 | 2019-03-19 | 23.707 | 1,811,096 | -571 | 0.25% | 42,934,949 |
| 2019-03-20 | 2019-03-18 | 24.267 | 1,811,667 | -21,126 | 0.25% | 43,963,817 |
| 2019-03-19 | 2019-03-15 | 23.202 | 1,832,793 | -1,713 | 0.25% | 42,524,858 |
| 2019-03-18 | 2019-03-14 | 22.586 | 1,834,506 | -16,558 | 0.25% | 41,433,660 |
| 2019-03-15 | 2019-03-13 | 22.418 | 1,851,064 | -27,122 | 0.26% | 41,496,412 |
| 2019-03-14 | 2019-03-12 | 21.913 | 1,878,186 | -11,419 | 0.26% | 41,157,072 |
| 2019-03-13 | 2019-03-11 | 21.157 | 1,889,605 | +3,997 | 0.26% | 39,977,635 |
| 2019-03-12 | 2019-03-08 | 20.764 | 1,885,608 | +35,686 | 0.26% | 39,153,333 |
| 2019-03-11 | 2019-03-07 | 21.493 | 1,849,922 | -3,712 | 0.26% | 39,760,140 |
| 2019-03-08 | 2019-03-06 | 21.941 | 1,853,634 | -14,274 | 0.26% | 40,671,002 |
| 2019-03-07 | 2019-03-05 | 21.745 | 1,867,908 | +1,713 | 0.26% | 40,617,793 |
| 2019-03-06 | 2019-03-04 | 21.633 | 1,866,195 | +856 | 0.26% | 40,371,366 |
| 2019-03-04 | 2019-02-28 | 20.568 | 1,865,339 | +11,420 | 0.26% | 38,366,568 |
| 2019-03-01 | 2019-02-27 | 20.624 | 1,853,919 | +4,282 | 0.26% | 38,235,581 |
| 2019-02-26 | 2019-02-22 | 21.717 | 1,849,637 | +2,855 | 0.26% | 40,168,659 |
| 2019-02-25 | 2019-02-21 | 21.941 | 1,846,782 | -10,848 | 0.25% | 40,520,661 |
| 2019-02-22 | 2019-02-20 | 22.165 | 1,857,630 | -9,993 | 0.26% | 41,175,115 |
| 2019-02-20 | 2019-02-18 | 21.073 | 1,867,623 | -21,126 | 0.26% | 39,355,567 |
| 2019-02-19 | 2019-02-15 | 21.101 | 1,888,749 | -5,710 | 0.26% | 39,853,672 |
| 2019-02-18 | 2019-02-14 | 21.717 | 1,894,459 | +10,849 | 0.26% | 41,142,060 |
| 2019-02-15 | 2019-02-13 | 22.249 | 1,883,610 | -57,098 | 0.26% | 41,909,320 |
| 2019-02-13 | 2019-02-11 | 22.306 | 1,940,708 | -7,137 | 0.27% | 43,288,485 |
| 2019-02-12 | 2019-02-08 | 22.277 | 1,947,845 | +4,568 | 0.27% | 43,393,097 |
| 2019-02-11 | 2019-02-04 | 22.109 | 1,943,277 | -37,685 | 0.27% | 42,964,606 |
| 2019-02-08 | 2019-01-31 | 21.829 | 1,980,962 | -2,570 | 0.27% | 43,242,692 |
| 2019-02-01 | 2019-01-30 | 21.353 | 1,983,532 | -4,853 | 0.27% | 42,353,890 |
| 2019-01-31 | 2019-01-29 | 20.288 | 1,988,385 | -2,855 | 0.27% | 40,340,211 |
| 2019-01-30 | 2019-01-28 | 20.232 | 1,991,240 | -3,711 | 0.27% | 40,286,536 |
| 2019-01-29 | 2019-01-25 | 20.036 | 1,994,951 | -5,424 | 0.28% | 39,970,299 |
| 2019-01-28 | 2019-01-24 | 20.232 | 2,000,375 | -9,422 | 0.28% | 40,471,354 |
| 2019-01-25 | 2019-01-23 | 19.419 | 2,009,797 | -22,411 | 0.28% | 39,028,742 |
| 2019-01-24 | 2019-01-22 | 19.419 | 2,032,208 | +2,284 | 0.28% | 39,463,946 |
| 2019-01-22 | 2019-01-18 | 19.812 | 2,029,924 | -11,419 | 0.28% | 40,215,948 |
| 2019-01-21 | 2019-01-17 | 19.307 | 2,041,343 | -3,426 | 0.28% | 39,412,531 |
| 2019-01-18 | 2019-01-16 | 20.008 | 2,044,769 | +60,809 | 0.28% | 40,911,140 |
| 2019-01-15 | 2019-01-11 | 18.747 | 1,983,960 | -46,535 | 0.27% | 37,192,738 |
| 2019-01-14 | 2019-01-10 | 17.934 | 2,030,495 | -50,246 | 0.28% | 36,415,059 |
| 2019-01-11 | 2019-01-09 | 17.262 | 2,080,741 | +3,711 | 0.29% | 35,916,818 |
| 2019-01-10 | 2019-01-08 | 17.093 | 2,077,030 | -1,427 | 0.29% | 35,503,546 |
| 2019-01-09 | 2019-01-07 | 17.121 | 2,078,457 | -32,831 | 0.29% | 35,586,180 |
| 2019-01-08 | 2019-01-04 | 16.309 | 2,111,288 | +15,131 | 0.29% | 34,432,582 |
| 2019-01-07 | 2019-01-03 | 15.636 | 2,096,157 | +33,402 | 0.29% | 32,776,089 |
| 2019-01-03 | 2018-12-31 | 16.589 | 2,062,755 | -65,092 | 0.28% | 34,219,092 |
| 2018-12-28 | 2018-12-24 | 16.001 | 2,127,847 | +429 | 0.29% | 34,046,747 |
| 2018-12-27 | 2018-12-20 | 16.225 | 2,127,418 | +6,280 | 0.29% | 34,516,799 |
| 2018-12-21 | 2018-12-19 | 16.337 | 2,121,138 | +84,220 | 0.29% | 34,652,662 |
| 2018-12-20 | 2018-12-18 | 16.309 | 2,036,918 | +2,284 | 0.28% | 33,219,696 |
| 2018-12-19 | 2018-12-17 | 16.841 | 2,034,634 | +2,855 | 0.28% | 34,265,722 |
| 2018-12-18 | 2018-12-14 | 17.149 | 2,031,779 | +22,268 | 0.28% | 34,843,920 |
| 2018-12-17 | 2018-12-13 | 17.570 | 2,009,511 | -12,847 | 0.28% | 35,306,694 |
| 2018-12-14 | 2018-12-12 | 16.953 | 2,022,358 | -64,235 | 0.28% | 34,285,662 |
| 2018-12-11 | 2018-12-07 | 16.617 | 2,086,593 | +15,702 | 0.29% | 34,673,011 |
| 2018-12-10 | 2018-12-06 | 16.673 | 2,070,891 | +62,807 | 0.29% | 34,528,151 |
| 2018-12-07 | 2018-12-05 | 17.037 | 2,008,084 | -5,139 | 0.28% | 34,212,482 |
| 2018-12-06 | 2018-12-04 | 17.206 | 2,013,223 | -3,425 | 0.28% | 34,638,524 |
| 2018-12-04 | 2018-11-30 | 16.981 | 2,016,648 | -7,138 | 0.28% | 34,245,369 |
| 2018-12-03 | 2018-11-29 | 16.673 | 2,023,786 | +2,855 | 0.28% | 33,742,766 |
| 2018-11-30 | 2018-11-28 | 16.701 | 2,020,931 | -2,855 | 0.28% | 33,751,794 |
| 2018-11-29 | 2018-11-27 | 16.057 | 2,023,786 | +4,283 | 0.28% | 32,495,134 |
| 2018-11-27 | 2018-11-23 | 15.945 | 2,019,503 | +7,565 | 0.28% | 32,200,001 |
| 2018-11-23 | 2018-11-21 | 16.673 | 2,011,938 | -2,855 | 0.28% | 33,545,223 |
| 2018-11-22 | 2018-11-20 | 16.449 | 2,014,793 | +3,426 | 0.28% | 33,141,156 |
| 2018-11-14 | 2018-11-12 | 16.225 | 2,011,367 | -1,427 | 0.28% | 32,633,902 |
| 2018-11-13 | 2018-11-09 | 16.309 | 2,012,794 | +21,411 | 0.28% | 32,826,262 |
| 2018-11-12 | 2018-11-08 | 16.617 | 1,991,383 | +1,428 | 0.27% | 33,090,902 |
| 2018-11-09 | 2018-11-07 | 16.421 | 1,989,955 | +2,569 | 0.27% | 32,676,836 |
| 2018-11-08 | 2018-11-06 | 16.533 | 1,987,386 | +18,557 | 0.27% | 32,857,412 |
| 2018-11-07 | 2018-11-05 | 17.009 | 1,968,829 | +160,160 | 0.27% | 33,488,509 |
| 2018-11-06 | 2018-11-02 | 18.635 | 1,808,669 | +6,566 | 0.25% | 33,703,877 |
| 2018-11-05 | 2018-11-01 | 17.906 | 1,802,103 | +7,138 | 0.25% | 32,268,560 |
| 2018-11-02 | 2018-10-31 | 17.234 | 1,794,965 | -11,420 | 0.25% | 30,933,583 |
| 2018-11-01 | 2018-10-30 | 16.897 | 1,806,385 | +5,710 | 0.25% | 30,522,967 |
| 2018-10-31 | 2018-10-29 | 16.869 | 1,800,675 | +8,564 | 0.25% | 30,376,025 |
| 2018-10-30 | 2018-10-26 | 17.121 | 1,792,111 | -7,137 | 0.25% | 30,683,524 |
| 2018-10-26 | 2018-10-24 | 16.953 | 1,799,248 | -7,137 | 0.25% | 30,503,209 |
| 2018-10-25 | 2018-10-23 | 16.981 | 1,806,385 | +2,569 | 0.25% | 30,674,823 |
| 2018-10-23 | 2018-10-19 | 16.981 | 1,803,816 | -8,564 | 0.25% | 30,631,198 |
| 2018-10-22 | 2018-10-18 | 16.617 | 1,812,380 | +20,555 | 0.25% | 30,116,401 |
| 2018-10-18 | 2018-10-15 | 16.729 | 1,791,825 | +7,137 | 0.25% | 29,975,680 |
| 2018-10-15 | 2018-10-11 | 16.925 | 1,784,688 | +286,061 | 0.25% | 30,206,358 |
| 2018-10-12 | 2018-10-10 | 18.915 | 1,498,627 | -3,426 | 0.21% | 28,346,304 |
| 2018-10-10 | 2018-10-08 | 18.551 | 1,502,053 | -7,137 | 0.21% | 27,863,930 |
| 2018-10-09 | 2018-10-05 | 19.503 | 1,509,190 | +30,262 | 0.21% | 29,434,203 |
| 2018-10-03 | 2018-09-28 | 20.148 | 1,478,928 | -5,424 | 0.20% | 29,797,172 |
| 2018-09-28 | 2018-09-26 | 20.400 | 1,484,352 | +85,647 | 0.20% | 30,280,804 |
| 2018-09-27 | 2018-09-24 | 20.876 | 1,398,705 | +1,713 | 0.19% | 29,199,911 |
| 2018-09-24 | 2018-09-20 | 20.876 | 1,396,992 | +1,427 | 0.19% | 29,164,149 |
| 2018-09-21 | 2018-09-19 | 20.848 | 1,395,565 | -7,137 | 0.19% | 29,095,252 |
| 2018-09-17 | 2018-09-13 | 20.120 | 1,402,702 | +7,137 | 0.19% | 28,222,078 |
| 2018-09-13 | 2018-09-11 | 20.583 | 1,395,565 | +44,719 | 0.19% | 28,725,195 |
| 2018-09-12 | 2018-09-10 | 20.728 | 1,350,846 | +1,382 | 0.19% | 28,000,267 |
| 2018-09-11 | 2018-09-07 | 21.104 | 1,349,464 | +13,817 | 0.19% | 28,479,486 |
| 2018-09-10 | 2018-09-06 | 21.336 | 1,335,647 | +69,085 | 0.19% | 28,497,220 |
| 2018-09-07 | 2018-09-05 | 21.567 | 1,266,562 | +5,527 | 0.18% | 27,316,562 |
| 2018-09-06 | 2018-09-04 | 22.552 | 1,261,035 | +5,251 | 0.18% | 28,438,580 |
| 2018-09-03 | 2018-08-30 | 23.218 | 1,255,784 | -3,317 | 0.18% | 29,156,314 |
| 2018-08-30 | 2018-08-28 | 23.768 | 1,259,101 | -1,381 | 0.18% | 29,925,887 |
| 2018-08-29 | 2018-08-27 | 24.607 | 1,260,482 | -14,370 | 0.18% | 31,016,935 |
| 2018-08-28 | 2018-08-24 | 21.799 | 1,274,852 | -1,382 | 0.18% | 27,790,609 |
| 2018-08-27 | 2018-08-23 | 21.799 | 1,276,234 | +3,178 | 0.18% | 27,820,735 |
| 2018-08-24 | 2018-08-22 | 21.770 | 1,273,056 | +553 | 0.18% | 27,714,603 |
| 2018-08-23 | 2018-08-21 | 21.886 | 1,272,503 | -8,290 | 0.18% | 27,849,918 |
| 2018-08-22 | 2018-08-20 | 20.815 | 1,280,793 | -4,146 | 0.18% | 26,659,448 |
| 2018-08-21 | 2018-08-17 | 20.352 | 1,284,939 | -30,397 | 0.18% | 26,150,569 |
| 2018-08-20 | 2018-08-16 | 20.062 | 1,315,336 | +30,397 | 0.19% | 26,388,412 |
| 2018-08-17 | 2018-08-15 | 19.975 | 1,284,939 | +8,291 | 0.18% | 25,666,988 |
| 2018-08-16 | 2018-08-14 | 20.844 | 1,276,648 | +2,763 | 0.18% | 26,610,129 |
| 2018-08-15 | 2018-08-13 | 20.988 | 1,273,885 | +4,698 | 0.18% | 26,736,930 |
| 2018-08-14 | 2018-08-10 | 21.741 | 1,269,187 | +1,105 | 0.18% | 27,593,632 |
| 2018-08-13 | 2018-08-09 | 20.583 | 1,268,082 | -4,145 | 0.18% | 26,101,186 |
| 2018-08-10 | 2018-08-08 | 20.091 | 1,272,227 | +6,632 | 0.18% | 25,560,385 |
| 2018-08-09 | 2018-08-07 | 20.670 | 1,265,595 | -6,908 | 0.18% | 26,159,912 |
| 2018-08-07 | 2018-08-03 | 19.541 | 1,272,503 | -2,211 | 0.18% | 24,865,998 |
| 2018-08-06 | 2018-08-02 | 19.686 | 1,274,714 | +2,764 | 0.18% | 25,093,716 |
| 2018-08-03 | 2018-08-01 | 20.091 | 1,271,950 | +1,381 | 0.18% | 25,554,820 |
| 2018-08-02 | 2018-07-31 | 20.410 | 1,270,569 | +89,760 | 0.18% | 25,931,682 |
| 2018-08-01 | 2018-07-30 | 20.931 | 1,180,809 | +4,145 | 0.17% | 24,715,037 |
| 2018-07-27 | 2018-07-25 | 21.654 | 1,176,664 | +6,909 | 0.17% | 25,479,880 |
| 2018-07-26 | 2018-07-24 | 21.394 | 1,169,755 | +80,678 | 0.17% | 25,025,494 |
| 2018-07-25 | 2018-07-23 | 20.641 | 1,089,077 | -16,719 | 0.16% | 22,479,747 |
| 2018-07-23 | 2018-07-19 | 19.975 | 1,105,796 | +4,145 | 0.16% | 22,088,561 |
| 2018-07-20 | 2018-07-18 | 20.641 | 1,101,651 | +6,909 | 0.16% | 22,739,289 |
| 2018-07-19 | 2018-07-17 | 20.728 | 1,094,742 | +2,211 | 0.16% | 22,691,756 |
| 2018-07-18 | 2018-07-16 | 21.220 | 1,092,531 | +1,381 | 0.16% | 23,183,610 |
| 2018-07-17 | 2018-07-13 | 21.452 | 1,091,150 | -4,145 | 0.16% | 23,407,012 |
| 2018-07-13 | 2018-07-11 | 21.191 | 1,095,295 | +5,527 | 0.16% | 23,210,553 |
| 2018-07-12 | 2018-07-10 | 22.060 | 1,089,768 | +1,382 | 0.16% | 24,039,882 |
| 2018-07-11 | 2018-07-09 | 21.973 | 1,088,386 | -277 | 0.16% | 23,914,870 |
| 2018-07-09 | 2018-07-05 | 21.770 | 1,088,663 | -1,381 | 0.16% | 23,700,342 |
| 2018-07-06 | 2018-07-04 | 21.307 | 1,090,044 | +31,226 | 0.16% | 23,225,504 |
| 2018-07-05 | 2018-07-03 | 21.799 | 1,058,818 | +10,225 | 0.15% | 23,081,265 |
| 2018-07-04 | 2018-06-29 | 22.928 | 1,048,593 | -8,290 | 0.15% | 24,042,269 |
| 2018-07-03 | 2018-06-28 | 21.539 | 1,056,883 | -2,764 | 0.15% | 22,763,716 |
| 2018-06-29 | 2018-06-27 | 21.799 | 1,059,647 | -5,250 | 0.15% | 23,099,336 |
| 2018-06-28 | 2018-06-26 | 22.928 | 1,064,897 | +2,763 | 0.15% | 24,416,089 |
| 2018-06-27 | 2018-06-25 | 23.739 | 1,062,134 | +7,738 | 0.15% | 25,213,694 |
| 2018-06-26 | 2018-06-22 | 24.434 | 1,054,396 | +3,869 | 0.15% | 25,762,589 |
| 2018-06-25 | 2018-06-21 | 24.752 | 1,050,527 | +53,057 | 0.15% | 26,002,592 |
| 2018-06-22 | 2018-06-20 | 25.012 | 997,470 | +1,382 | 0.14% | 24,949,216 |
| 2018-06-21 | 2018-06-19 | 25.302 | 996,088 | +72,125 | 0.14% | 25,203,012 |
| 2018-06-20 | 2018-06-15 | 26.199 | 923,963 | +1,382 | 0.13% | 24,207,307 |
| 2018-06-19 | 2018-06-14 | 26.605 | 922,581 | +2,211 | 0.13% | 24,545,017 |
| 2018-06-12 | 2018-06-08 | 27.039 | 920,370 | -553 | 0.13% | 24,885,859 |
| 2018-06-11 | 2018-06-07 | 27.473 | 920,923 | -5,527 | 0.13% | 25,300,718 |
| 2018-06-08 | 2018-06-06 | 27.560 | 926,450 | -3,040 | 0.13% | 25,533,023 |
| 2018-06-07 | 2018-06-05 | 27.879 | 929,490 | -19,344 | 0.13% | 25,912,799 |
| 2018-06-06 | 2018-06-04 | 27.300 | 948,834 | -3,316 | 0.14% | 25,902,712 |
| 2018-06-05 | 2018-06-01 | 25.881 | 952,150 | -13,264 | 0.14% | 24,642,581 |
| 2018-06-04 | 2018-05-31 | 28.077 | 965,414 | +1,658 | 0.14% | 27,105,764 |
| 2018-06-01 | 2018-05-30 | 27.680 | 963,756 | +58,712 | 0.14% | 26,676,855 |
| 2018-05-31 | 2018-05-29 | 28.626 | 905,044 | +2,621 | 0.14% | 25,907,933 |
| 2018-05-30 | 2018-05-28 | 29.114 | 902,423 | +4,981 | 0.14% | 26,273,551 |
| 2018-05-25 | 2018-05-23 | 29.145 | 897,442 | +46,136 | 0.13% | 26,155,920 |
| 2018-05-24 | 2018-05-21 | 29.847 | 851,306 | -2,097 | 0.13% | 25,408,837 |
| 2018-05-23 | 2018-05-18 | 29.938 | 853,403 | -11,010 | 0.13% | 25,549,559 |
| 2018-05-21 | 2018-05-17 | 29.175 | 864,413 | +1,311 | 0.13% | 25,219,671 |
| 2018-05-18 | 2018-05-16 | 29.816 | 863,102 | -68,942 | 0.13% | 25,734,571 |
| 2018-05-17 | 2018-05-15 | 29.450 | 932,044 | +2,621 | 0.14% | 27,448,838 |
| 2018-05-16 | 2018-05-14 | 29.359 | 929,423 | +3,146 | 0.14% | 27,286,556 |
| 2018-05-15 | 2018-05-11 | 28.901 | 926,277 | +524 | 0.14% | 26,770,168 |
| 2018-05-14 | 2018-05-10 | 29.084 | 925,753 | -11,796 | 0.14% | 26,924,539 |
| 2018-05-11 | 2018-05-09 | 28.535 | 937,549 | +61,078 | 0.14% | 26,752,590 |
| 2018-05-10 | 2018-05-08 | 28.016 | 876,471 | +4,456 | 0.13% | 24,555,030 |
| 2018-05-08 | 2018-05-04 | 27.772 | 872,015 | +1,311 | 0.13% | 24,217,293 |
| 2018-05-07 | 2018-05-03 | 28.382 | 870,704 | +11,796 | 0.13% | 24,712,332 |
| 2018-05-03 | 2018-04-30 | 28.809 | 858,908 | -1,310 | 0.13% | 24,744,511 |
| 2018-05-02 | 2018-04-27 | 28.413 | 860,218 | +1,310 | 0.13% | 24,440,971 |
| 2018-04-30 | 2018-04-26 | 28.535 | 858,908 | -86,243 | 0.13% | 24,508,600 |
| 2018-04-27 | 2018-04-25 | 28.718 | 945,151 | +3,932 | 0.14% | 27,142,576 |
| 2018-04-26 | 2018-04-24 | 28.992 | 941,219 | -1,573 | 0.14% | 27,288,177 |
| 2018-04-25 | 2018-04-23 | 28.046 | 942,792 | +57,408 | 0.14% | 26,441,838 |
| 2018-04-24 | 2018-04-20 | 28.229 | 885,384 | +1,311 | 0.13% | 24,993,878 |
| 2018-04-23 | 2018-04-19 | 28.687 | 884,073 | +3,932 | 0.13% | 25,361,575 |
| 2018-04-20 | 2018-04-18 | 28.413 | 880,141 | +3,932 | 0.13% | 25,007,033 |
| 2018-04-19 | 2018-04-17 | 28.321 | 876,209 | -1,311 | 0.13% | 24,815,094 |
| 2018-04-18 | 2018-04-16 | 29.175 | 877,520 | -32,767 | 0.13% | 25,602,074 |
| 2018-04-17 | 2018-04-13 | 29.969 | 910,287 | -10,485 | 0.14% | 27,280,358 |
| 2018-04-16 | 2018-04-12 | 30.122 | 920,772 | -47,185 | 0.14% | 27,735,085 |
| 2018-04-12 | 2018-04-10 | 30.305 | 967,957 | -31,457 | 0.15% | 29,333,613 |
| 2018-04-11 | 2018-04-09 | 28.992 | 999,414 | -524 | 0.15% | 28,975,389 |
| 2018-04-10 | 2018-04-06 | 29.023 | 999,938 | -1,311 | 0.15% | 29,021,097 |
| 2018-04-09 | 2018-04-04 | 28.718 | 1,001,249 | -3,407 | 0.15% | 28,753,582 |
| 2018-04-06 | 2018-04-03 | 29.175 | 1,004,656 | +6,553 | 0.15% | 29,311,329 |
| 2018-04-04 | 2018-03-29 | 29.877 | 998,103 | +2,621 | 0.15% | 29,820,732 |
| 2018-04-03 | 2018-03-28 | 29.420 | 995,482 | +201,847 | 0.15% | 29,286,717 |
| 2018-03-29 | 2018-03-27 | 30.061 | 793,635 | +20,971 | 0.12% | 23,857,080 |
| 2018-03-28 | 2018-03-26 | 29.328 | 772,664 | +3,932 | 0.12% | 22,660,751 |
| 2018-03-27 | 2018-03-23 | 29.725 | 768,732 | +7,864 | 0.12% | 22,850,418 |
| 2018-03-26 | 2018-03-22 | 31.586 | 760,868 | -262 | 0.11% | 24,033,106 |
| 2018-03-23 | 2018-03-21 | 31.434 | 761,130 | -1,835 | 0.11% | 23,925,240 |
| 2018-03-22 | 2018-03-20 | 31.892 | 762,965 | -8,651 | 0.11% | 24,332,187 |
| 2018-03-21 | 2018-03-19 | 30.823 | 771,616 | -391,634 | 0.12% | 23,783,887 |
| 2018-03-20 | 2018-03-16 | 30.457 | 1,163,250 | -20,184 | 0.17% | 35,429,404 |
| 2018-03-19 | 2018-03-15 | 29.542 | 1,183,434 | +3,407 | 0.18% | 34,960,661 |
| 2018-03-16 | 2018-03-14 | 28.626 | 1,180,027 | +11,272 | 0.18% | 33,779,640 |
| 2018-03-15 | 2018-03-13 | 28.809 | 1,168,755 | -1,835 | 0.18% | 33,670,977 |
| 2018-03-14 | 2018-03-12 | 29.603 | 1,170,590 | +525 | 0.18% | 34,652,676 |
| 2018-03-13 | 2018-03-09 | 28.809 | 1,170,065 | +1,048 | 0.18% | 33,708,717 |
| 2018-03-12 | 2018-03-08 | 28.992 | 1,169,017 | -524 | 0.18% | 33,892,583 |
| 2018-03-09 | 2018-03-07 | 28.290 | 1,169,541 | -1,835 | 0.18% | 33,086,850 |
| 2018-03-08 | 2018-03-06 | 28.779 | 1,171,376 | -3,146 | 0.18% | 33,710,738 |
| 2018-03-07 | 2018-03-05 | 28.107 | 1,174,522 | -1,315,408 | 0.18% | 33,012,699 |
| 2018-03-06 | 2018-03-02 | 28.260 | 2,489,930 | +18,350 | 0.37% | 70,365,271 |
| 2018-03-05 | 2018-03-01 | 28.138 | 2,471,580 | +4,981 | 0.37% | 69,544,988 |
| 2018-03-02 | 2018-02-28 | 28.107 | 2,466,599 | +9,437 | 0.37% | 69,329,556 |
| 2018-03-01 | 2018-02-27 | 28.901 | 2,457,162 | +12,058 | 0.37% | 71,014,006 |
| 2018-02-28 | 2018-02-26 | 29.694 | 2,445,104 | +6,816 | 0.37% | 72,605,650 |
| 2018-02-27 | 2018-02-23 | 30.213 | 2,438,288 | +4,063 | 0.37% | 73,668,264 |
| 2018-02-26 | 2018-02-22 | 29.725 | 2,434,225 | +1,048 | 0.37% | 72,356,894 |
| 2018-02-23 | 2018-02-21 | 30.595 | 2,433,177 | -1,573 | 0.37% | 74,442,050 |
| 2018-02-22 | 2018-02-20 | 29.542 | 2,434,750 | +11,272 | 0.37% | 71,926,673 |
| 2018-02-21 | 2018-02-15 | 30.518 | 2,423,478 | -76,282 | 0.36% | 73,960,412 |
| 2018-02-20 | 2018-02-13 | 28.840 | 2,499,760 | -5,505 | 0.38% | 72,092,546 |
| 2018-02-14 | 2018-02-12 | 27.466 | 2,505,265 | -160,166 | 0.38% | 68,810,770 |
| 2018-02-13 | 2018-02-09 | 28.382 | 2,665,431 | -40,107 | 0.40% | 75,650,296 |
| 2018-02-09 | 2018-02-07 | 30.671 | 2,705,538 | +2,884 | 0.41% | 82,981,244 |
| 2018-02-08 | 2018-02-06 | 32.044 | 2,702,654 | +262 | 0.41% | 86,604,406 |
| 2018-02-07 | 2018-02-05 | 33.036 | 2,702,392 | -3,146 | 0.41% | 89,276,363 |
| 2018-02-06 | 2018-02-02 | 33.875 | 2,705,538 | +2,621 | 0.41% | 91,650,926 |
| 2018-02-01 | 2018-01-30 | 34.180 | 2,702,917 | -159,904 | 0.41% | 92,387,023 |
| 2018-01-31 | 2018-01-29 | 35.020 | 2,862,821 | +262 | 0.43% | 100,255,251 |
| 2018-01-30 | 2018-01-26 | 36.317 | 2,862,559 | -2,621 | 0.43% | 103,958,893 |
| 2018-01-26 | 2018-01-24 | 34.638 | 2,865,180 | +2,097 | 0.43% | 99,244,858 |
| 2018-01-25 | 2018-01-23 | 35.401 | 2,863,083 | -524 | 0.43% | 101,356,631 |
| 2018-01-24 | 2018-01-22 | 35.478 | 2,863,607 | -26,738 | 0.43% | 101,593,662 |
| 2018-01-23 | 2018-01-19 | 32.197 | 2,890,345 | -4,194 | 0.43% | 93,059,858 |
| 2018-01-22 | 2018-01-18 | 30.823 | 2,894,539 | +6,553 | 0.44% | 89,219,754 |
| 2018-01-19 | 2018-01-17 | 30.823 | 2,887,986 | +1,049 | 0.43% | 89,017,767 |
| 2018-01-18 | 2018-01-16 | 31.052 | 2,886,937 | +524 | 0.43% | 89,646,216 |
| 2018-01-16 | 2018-01-12 | 31.434 | 2,886,413 | +4,981 | 0.43% | 90,731,050 |
| 2018-01-15 | 2018-01-11 | 31.892 | 2,881,432 | +786 | 0.43% | 91,893,524 |
| 2018-01-12 | 2018-01-10 | 33.418 | 2,880,646 | +1,835 | 0.43% | 96,264,077 |
| 2018-01-11 | 2018-01-09 | 32.121 | 2,878,811 | -11,796 | 0.43% | 92,468,859 |
| 2018-01-10 | 2018-01-08 | 32.044 | 2,890,607 | +524 | 0.43% | 92,627,211 |
| 2018-01-05 | 2018-01-03 | 29.603 | 2,890,083 | -786 | 0.43% | 85,554,388 |
| 2018-01-04 | 2018-01-02 | 29.511 | 2,890,869 | -13,632 | 0.43% | 85,312,983 |
| 2017-12-29 | 2017-12-27 | 26.429 | 2,904,501 | -5,242 | 0.44% | 76,762,598 |
| 2017-12-27 | 2017-12-21 | 25.757 | 2,909,743 | +786 | 0.44% | 74,947,529 |
| 2017-12-18 | 2017-12-14 | 26.398 | 2,908,957 | -1,311 | 0.44% | 76,791,588 |
| 2017-12-12 | 2017-12-08 | 25.300 | 2,910,268 | +1,311 | 0.44% | 73,628,805 |
| 2017-12-08 | 2017-12-06 | 25.056 | 2,908,957 | +806,074 | 0.44% | 72,885,426 |
| 2017-12-05 | 2017-12-01 | 26.398 | 2,102,883 | +106,166 | 0.32% | 55,512,586 |
| 2017-12-04 | 2017-11-30 | 25.483 | 1,996,717 | -1,573 | 0.30% | 50,881,890 |
| 2017-12-01 | 2017-11-29 | 26.002 | 1,998,290 | -6,553 | 0.30% | 51,958,709 |
| 2017-11-30 | 2017-11-28 | 25.574 | 2,004,843 | +6,553 | 0.30% | 51,272,516 |
| 2017-11-29 | 2017-11-27 | 25.818 | 1,998,290 | +3,408 | 0.30% | 51,592,802 |
| 2017-11-24 | 2017-11-22 | 27.222 | 1,994,882 | -3,408 | 0.30% | 54,305,311 |
| 2017-11-23 | 2017-11-21 | 26.459 | 1,998,290 | -2,621 | 0.30% | 52,873,475 |
| 2017-11-21 | 2017-11-17 | 26.307 | 2,000,911 | +2,621 | 0.30% | 52,637,503 |
| 2017-11-17 | 2017-11-15 | 26.368 | 1,998,290 | -33,816 | 0.30% | 52,690,522 |
| 2017-11-16 | 2017-11-14 | 26.673 | 2,032,106 | +3,408 | 0.31% | 54,202,339 |
| 2017-11-14 | 2017-11-10 | 26.398 | 2,028,698 | +786 | 0.30% | 53,554,226 |
| 2017-11-10 | 2017-11-08 | 25.513 | 2,027,912 | +3,408 | 0.30% | 51,738,713 |
| 2017-11-09 | 2017-11-07 | 25.757 | 2,024,504 | +3,408 | 0.30% | 52,146,039 |
| 2017-11-08 | 2017-11-06 | 25.483 | 2,021,096 | +27,524 | 0.30% | 51,503,134 |
| 2017-11-07 | 2017-11-03 | 25.910 | 1,993,572 | +2,884 | 0.30% | 51,653,512 |
| 2017-11-06 | 2017-11-02 | 26.337 | 1,990,688 | +1,835 | 0.30% | 52,429,321 |
| 2017-11-02 | 2017-10-31 | 25.361 | 1,988,853 | +2,359 | 0.30% | 50,438,707 |
| 2017-11-01 | 2017-10-30 | 26.185 | 1,986,494 | +524 | 0.30% | 52,015,741 |
| 2017-10-26 | 2017-10-24 | 27.924 | 1,985,970 | +32,768 | 0.30% | 55,456,699 |
| 2017-10-24 | 2017-10-20 | 27.985 | 1,953,202 | -5,243 | 0.29% | 54,660,895 |
| 2017-10-23 | 2017-10-19 | 27.802 | 1,958,445 | +1,311 | 0.29% | 54,449,011 |
| 2017-10-19 | 2017-10-17 | 28.229 | 1,957,134 | -1,311 | 0.29% | 55,248,760 |
| 2017-10-18 | 2017-10-16 | 28.351 | 1,958,445 | +1,311 | 0.29% | 55,524,842 |
| 2017-10-17 | 2017-10-13 | 28.504 | 1,957,134 | +1,310 | 0.29% | 55,786,315 |
| 2017-10-16 | 2017-10-12 | 28.107 | 1,955,824 | -10,747 | 0.29% | 54,973,026 |
| 2017-10-13 | 2017-10-11 | 28.321 | 1,966,571 | +40,369 | 0.30% | 55,695,210 |
| 2017-10-12 | 2017-10-10 | 29.298 | 1,926,202 | +1,311 | 0.29% | 56,433,021 |
| 2017-10-10 | 2017-10-06 | 30.366 | 1,924,891 | -4,457 | 0.29% | 58,450,666 |
| 2017-10-06 | 2017-10-03 | 28.413 | 1,929,348 | -3,932 | 0.29% | 54,817,660 |
| 2017-10-04 | 2017-09-29 | 27.619 | 1,933,280 | -15,990 | 0.29% | 53,395,367 |
| 2017-10-03 | 2017-09-28 | 27.344 | 1,949,270 | +6,553 | 0.29% | 53,301,600 |
| 2017-09-29 | 2017-09-27 | 28.138 | 1,942,717 | +114,030 | 0.29% | 54,663,911 |
| 2017-09-28 | 2017-09-26 | 27.039 | 1,828,687 | -1,619,750 | 0.27% | 49,446,248 |
| 2017-09-27 | 2017-09-25 | 27.955 | 3,448,437 | -36,227 | 0.52% | 96,400,217 |
| 2017-09-26 | 2017-09-22 | 30.747 | 3,484,664 | +28,835 | 0.52% | 107,143,592 |
| 2017-09-25 | 2017-09-21 | 32.197 | 3,455,829 | -4,718 | 0.52% | 111,266,633 |
| 2017-09-22 | 2017-09-20 | 32.426 | 3,460,547 | -2,622 | 0.52% | 112,210,612 |
| 2017-09-21 | 2017-09-19 | 31.205 | 3,463,169 | +194,244 | 0.52% | 108,068,032 |
| 2017-09-20 | 2017-09-18 | 31.510 | 3,268,925 | -8,126 | 0.49% | 103,004,277 |
| 2017-09-19 | 2017-09-15 | 28.565 | 3,277,051 | +524 | 0.49% | 93,609,363 |
| 2017-09-18 | 2017-09-14 | 28.443 | 3,276,527 | -144,175 | 0.49% | 93,194,419 |
| 2017-09-15 | 2017-09-13 | 27.436 | 3,420,702 | +524 | 0.51% | 93,850,194 |
| 2017-09-13 | 2017-09-11 | 27.528 | 3,420,178 | +2,621 | 0.51% | 94,148,951 |
| 2017-09-12 | 2017-09-08 | 27.100 | 3,417,557 | +133,691 | 0.51% | 92,616,630 |
| 2017-09-11 | 2017-09-07 | 28.413 | 3,283,866 | +131,068 | 0.49% | 93,302,944 |
| 2017-09-08 | 2017-09-06 | 28.527 | 3,152,798 | +12,059 | 0.47% | 89,940,837 |
| 2017-09-07 | 2017-09-05 | 29.244 | 3,140,739 | +70,244 | 0.47% | 91,848,986 |
| 2017-09-05 | 2017-09-01 | 27.686 | 3,070,495 | +64,149 | 0.47% | 85,008,244 |
| 2017-09-04 | 2017-08-31 | 28.496 | 3,006,346 | +64,149 | 0.46% | 85,669,225 |
| 2017-09-01 | 2017-08-30 | 27.561 | 2,942,197 | +8,211 | 0.45% | 81,089,327 |
| 2017-08-31 | 2017-08-29 | 27.405 | 2,933,986 | +62,866 | 0.45% | 80,405,655 |
| 2017-08-30 | 2017-08-28 | 27.966 | 2,871,120 | -769 | 0.44% | 80,294,070 |
| 2017-08-29 | 2017-08-25 | 27.935 | 2,871,889 | -1,797 | 0.44% | 80,226,038 |
| 2017-08-28 | 2017-08-24 | 27.218 | 2,873,686 | +125,733 | 0.44% | 78,215,574 |
| 2017-08-25 | 2017-08-22 | 25.378 | 2,747,953 | -13,343 | 0.42% | 69,738,626 |
| 2017-08-24 | 2017-08-21 | 23.134 | 2,761,296 | +1,026 | 0.42% | 63,878,771 |
| 2017-08-22 | 2017-08-18 | 22.759 | 2,760,270 | +57,734 | 0.42% | 62,822,340 |
| 2017-08-18 | 2017-08-16 | 23.788 | 2,702,536 | -35,923 | 0.41% | 64,288,858 |
| 2017-08-17 | 2017-08-15 | 23.539 | 2,738,459 | +1,796 | 0.42% | 64,460,382 |
| 2017-08-15 | 2017-08-11 | 23.757 | 2,736,663 | -8,981 | 0.42% | 65,015,360 |
| 2017-08-14 | 2017-08-10 | 24.443 | 2,745,644 | +2,566 | 0.42% | 67,111,968 |
| 2017-08-11 | 2017-08-09 | 24.755 | 2,743,078 | +116,495 | 0.42% | 67,904,467 |
| 2017-08-10 | 2017-08-08 | 23.445 | 2,626,583 | -14,883 | 0.40% | 61,581,272 |
| 2017-08-09 | 2017-08-07 | 22.042 | 2,641,466 | +2,566 | 0.41% | 58,224,279 |
| 2017-08-08 | 2017-08-04 | 22.074 | 2,638,900 | +128,298 | 0.41% | 58,249,992 |
| 2017-08-04 | 2017-08-02 | 21.544 | 2,510,602 | +2,566 | 0.39% | 54,087,337 |
| 2017-07-31 | 2017-07-27 | 22.042 | 2,508,036 | -7,185 | 0.39% | 55,283,160 |
| 2017-07-28 | 2017-07-26 | 21.388 | 2,515,221 | -3,079 | 0.39% | 53,794,757 |
| 2017-07-27 | 2017-07-25 | 21.045 | 2,518,300 | +12,830 | 0.39% | 52,996,955 |
| 2017-07-26 | 2017-07-24 | 20.951 | 2,505,470 | +145,490 | 0.38% | 52,492,609 |
| 2017-07-25 | 2017-07-21 | 21.263 | 2,359,980 | -3,336 | 0.36% | 50,180,199 |
| 2017-07-24 | 2017-07-20 | 21.512 | 2,363,316 | +54,399 | 0.36% | 50,840,588 |
| 2017-07-21 | 2017-07-19 | 20.141 | 2,308,917 | -3,849 | 0.35% | 46,502,952 |
| 2017-07-20 | 2017-07-18 | 19.860 | 2,312,766 | +12,830 | 0.36% | 45,931,519 |
| 2017-07-18 | 2017-07-14 | 20.172 | 2,299,936 | +1,283 | 0.35% | 46,393,775 |
| 2017-07-14 | 2017-07-12 | 19.517 | 2,298,653 | -12,830 | 0.35% | 44,862,909 |
| 2017-07-13 | 2017-07-11 | 19.517 | 2,311,483 | -2,566 | 0.35% | 45,113,313 |
| 2017-07-12 | 2017-07-10 | 19.205 | 2,314,049 | +116,751 | 0.36% | 44,441,934 |
| 2017-07-11 | 2017-07-07 | 19.049 | 2,197,298 | +5,645 | 0.34% | 41,857,169 |
| 2017-07-05 | 2017-07-03 | 19.673 | 2,191,653 | -1,796 | 0.34% | 43,116,236 |
| 2017-06-26 | 2017-06-22 | 18.925 | 2,193,449 | +3,336 | 0.34% | 41,510,304 |
| 2017-06-20 | 2017-06-16 | 18.800 | 2,190,113 | +7,698 | 0.34% | 41,174,043 |
| 2017-06-19 | 2017-06-15 | 19.081 | 2,182,415 | -3,079 | 0.34% | 41,641,699 |
| 2017-06-16 | 2017-06-14 | 19.330 | 2,185,494 | -3,080 | 0.34% | 42,245,552 |
| 2017-06-14 | 2017-06-12 | 19.205 | 2,188,574 | +5,646 | 0.34% | 42,032,152 |
| 2017-06-09 | 2017-06-07 | 19.954 | 2,182,928 | -12,830 | 0.34% | 43,557,111 |
| 2017-06-08 | 2017-06-06 | 20.421 | 2,195,758 | -76,979 | 0.34% | 44,839,985 |
| 2017-06-07 | 2017-06-05 | 19.673 | 2,272,737 | -64,149 | 0.35% | 44,711,395 |
| 2017-06-06 | 2017-06-02 | 19.579 | 2,336,886 | -67,998 | 0.36% | 45,754,820 |
| 2017-06-05 | 2017-06-01 | 19.735 | 2,404,884 | -13,343 | 0.37% | 47,461,070 |
| 2017-06-02 | 2017-05-31 | 19.642 | 2,418,227 | +2,566 | 0.37% | 47,498,216 |
| 2017-06-01 | 2017-05-29 | 19.424 | 2,415,661 | +130,864 | 0.37% | 46,920,617 |
| 2017-05-26 | 2017-05-24 | 18.769 | 2,284,797 | +12,060 | 0.35% | 42,882,865 |
| 2017-05-25 | 2017-05-23 | 18.114 | 2,272,737 | -11,547 | 0.35% | 41,168,496 |
| 2017-05-24 | 2017-05-22 | 21.085 | 2,284,284 | +6,415 | 0.35% | 48,163,880 |
| 2017-05-23 | 2017-05-19 | 20.952 | 2,277,869 | +146,042 | 0.35% | 47,725,600 |
| 2017-05-19 | 2017-05-17 | 20.386 | 2,131,827 | +1,925 | 0.35% | 43,460,482 |
| 2017-05-16 | 2017-05-12 | 20.353 | 2,129,902 | +29,588 | 0.35% | 43,350,404 |
| 2017-05-11 | 2017-05-09 | 20.120 | 2,100,314 | -3,609 | 0.34% | 42,259,243 |
| 2017-05-10 | 2017-05-08 | 19.821 | 2,103,923 | +49,313 | 0.34% | 41,702,127 |
| 2017-05-08 | 2017-05-04 | 20.520 | 2,054,610 | +12,028 | 0.34% | 42,159,618 |
| 2017-05-05 | 2017-05-02 | 21.384 | 2,042,582 | +3,608 | 0.33% | 43,678,989 |
| 2017-05-02 | 2017-04-27 | 21.916 | 2,038,974 | +3,609 | 0.33% | 44,686,795 |
| 2017-04-28 | 2017-04-26 | 22.581 | 2,035,365 | +37,285 | 0.33% | 45,961,499 |
| 2017-04-26 | 2017-04-24 | 21.817 | 1,998,080 | -5,773 | 0.33% | 43,591,199 |
| 2017-04-24 | 2017-04-20 | 22.116 | 2,003,853 | +3,608 | 0.33% | 44,316,924 |
| 2017-04-20 | 2017-04-18 | 22.448 | 2,000,245 | -2,887 | 0.33% | 44,902,350 |
| 2017-04-19 | 2017-04-13 | 22.881 | 2,003,132 | -3,127 | 0.33% | 45,833,193 |
| 2017-04-13 | 2017-04-11 | 21.318 | 2,006,259 | -1,924 | 0.33% | 42,768,807 |
| 2017-04-12 | 2017-04-10 | 21.251 | 2,008,183 | +8,900 | 0.33% | 42,676,250 |
| 2017-04-10 | 2017-04-06 | 21.417 | 1,999,283 | -6,014 | 0.33% | 42,819,565 |
| 2017-04-07 | 2017-04-05 | 20.686 | 2,005,297 | +963 | 0.33% | 41,481,189 |
| 2017-04-05 | 2017-03-31 | 20.187 | 2,004,334 | +14,433 | 0.33% | 40,461,399 |
| 2017-04-03 | 2017-03-30 | 20.320 | 1,989,901 | -722 | 0.33% | 40,434,752 |
| 2017-03-31 | 2017-03-29 | 20.486 | 1,990,623 | +3,608 | 0.33% | 40,780,433 |
| 2017-03-30 | 2017-03-28 | 20.686 | 1,987,015 | -240 | 0.33% | 41,103,011 |
| 2017-03-23 | 2017-03-21 | 21.717 | 1,987,255 | +15,636 | 0.33% | 43,156,765 |
| 2017-03-22 | 2017-03-20 | 21.085 | 1,971,619 | -6,014 | 0.32% | 41,571,372 |
| 2017-03-21 | 2017-03-17 | 21.584 | 1,977,633 | -4,330 | 0.32% | 42,684,727 |
| 2017-03-20 | 2017-03-16 | 22.149 | 1,981,963 | -18,041 | 0.32% | 43,898,722 |
| 2017-03-17 | 2017-03-15 | 22.116 | 2,000,004 | -1,203 | 0.33% | 44,231,800 |
| 2017-03-16 | 2017-03-14 | 21.684 | 2,001,207 | -19,244 | 0.33% | 43,393,204 |
| 2017-03-15 | 2017-03-13 | 21.950 | 2,020,451 | +339,177 | 0.33% | 44,348,033 |
| 2017-03-14 | 2017-03-10 | 20.154 | 1,681,274 | -11,546 | 0.28% | 33,883,887 |
| 2017-03-13 | 2017-03-09 | 19.788 | 1,692,820 | +2,405 | 0.28% | 33,497,304 |
| 2017-03-10 | 2017-03-08 | 20.187 | 1,690,415 | -19,725 | 0.28% | 34,124,330 |
| 2017-03-09 | 2017-03-07 | 19.223 | 1,710,140 | +10,584 | 0.28% | 32,873,172 |
| 2017-03-08 | 2017-03-06 | 18.391 | 1,699,556 | -2,405 | 0.28% | 31,256,671 |
| 2017-03-06 | 2017-03-02 | 17.925 | 1,701,961 | -6,014 | 0.28% | 30,508,473 |
| 2017-02-28 | 2017-02-24 | 17.925 | 1,707,975 | -1,924 | 0.28% | 30,616,277 |
| 2017-02-27 | 2017-02-23 | 18.092 | 1,709,899 | +4,329 | 0.28% | 30,935,096 |
| 2017-02-24 | 2017-02-22 | 17.992 | 1,705,570 | -4,570 | 0.28% | 30,686,610 |
| 2017-02-23 | 2017-02-21 | 17.393 | 1,710,140 | +2,406 | 0.28% | 29,745,102 |
| 2017-02-20 | 2017-02-16 | 18.092 | 1,707,734 | +441,411 | 0.28% | 30,895,927 |
| 2017-02-17 | 2017-02-15 | 18.025 | 1,266,323 | -6,013 | 0.21% | 22,825,794 |
| 2017-02-16 | 2017-02-14 | 17.759 | 1,272,336 | +721 | 0.21% | 22,595,668 |
| 2017-02-14 | 2017-02-10 | 17.759 | 1,271,615 | +7,698 | 0.21% | 22,582,863 |
| 2017-02-13 | 2017-02-09 | 18.125 | 1,263,917 | -43,540 | 0.21% | 22,908,527 |
| 2017-02-10 | 2017-02-08 | 18.325 | 1,307,457 | -158,042 | 0.21% | 23,958,583 |
| 2017-02-08 | 2017-02-06 | 16.961 | 1,465,499 | -1,203 | 0.24% | 24,856,376 |
| 2017-02-03 | 2017-02-01 | 16.662 | 1,466,702 | +722 | 0.24% | 24,437,778 |
| 2017-01-26 | 2017-01-24 | 16.279 | 1,465,980 | +2,405 | 0.24% | 23,865,077 |
| 2017-01-18 | 2017-01-16 | 16.362 | 1,463,575 | +30,791 | 0.24% | 23,947,611 |
| 2017-01-17 | 2017-01-13 | 16.628 | 1,432,784 | +30,069 | 0.23% | 23,824,996 |
| 2017-01-16 | 2017-01-12 | 16.761 | 1,402,715 | +30,069 | 0.23% | 23,511,595 |
| 2017-01-13 | 2017-01-11 | 16.695 | 1,372,646 | +22,371 | 0.22% | 22,916,293 |
| 2017-01-12 | 2017-01-10 | 16.279 | 1,350,275 | +42,096 | 0.22% | 21,981,485 |
| 2017-01-03 | 2016-12-29 | 15.149 | 1,308,179 | +19,004 | 0.21% | 19,816,989 |
| 2016-12-30 | 2016-12-28 | 15.082 | 1,289,175 | +18,763 | 0.21% | 19,443,358 |
| 2016-12-28 | 2016-12-22 | 15.132 | 1,270,412 | -9,622 | 0.21% | 19,223,749 |
| 2016-12-23 | 2016-12-21 | 15.365 | 1,280,034 | +4,811 | 0.21% | 19,667,338 |
| 2016-12-20 | 2016-12-16 | 15.997 | 1,275,223 | -722 | 0.21% | 20,399,209 |
| 2016-12-19 | 2016-12-15 | 15.814 | 1,275,945 | -2,405 | 0.21% | 20,177,371 |
| 2016-12-16 | 2016-12-14 | 16.096 | 1,278,350 | +18,282 | 0.21% | 20,576,772 |
| 2016-12-15 | 2016-12-13 | 16.213 | 1,260,068 | +12,027 | 0.21% | 20,429,169 |
| 2016-12-14 | 2016-12-12 | 16.512 | 1,248,041 | +33,677 | 0.20% | 20,607,733 |
| 2016-12-08 | 2016-12-06 | 16.313 | 1,214,364 | +6,976 | 0.20% | 19,809,340 |
| 2016-11-29 | 2016-11-25 | 16.595 | 1,207,388 | +6,014 | 0.20% | 20,036,853 |
| 2016-11-28 | 2016-11-24 | 16.662 | 1,201,374 | +722 | 0.20% | 20,016,957 |
| 2016-11-18 | 2016-11-16 | 16.895 | 1,200,652 | -157,080 | 0.20% | 20,284,437 |
| 2016-11-16 | 2016-11-14 | 16.828 | 1,357,732 | +15,636 | 0.22% | 22,847,920 |
| 2016-11-15 | 2016-11-11 | 17.127 | 1,342,096 | +25,017 | 0.22% | 22,986,504 |
| 2016-11-11 | 2016-11-09 | 18.092 | 1,317,079 | +6,014 | 0.22% | 23,828,287 |
| 2016-10-26 | 2016-10-24 | 18.391 | 1,311,065 | +6,495 | 0.21% | 24,111,902 |
| 2016-10-25 | 2016-10-20 | 18.424 | 1,304,570 | +3,127 | 0.21% | 24,035,837 |
| 2016-10-20 | 2016-10-18 | 18.424 | 1,301,443 | +13,230 | 0.21% | 23,978,225 |
| 2016-10-19 | 2016-10-17 | 17.925 | 1,288,213 | +2,406 | 0.21% | 23,091,841 |
| 2016-10-14 | 2016-10-12 | 18.258 | 1,285,807 | +12,027 | 0.21% | 23,476,332 |
| 2016-10-13 | 2016-10-11 | 17.925 | 1,273,780 | -37,285 | 0.21% | 22,833,122 |
| 2016-10-12 | 2016-10-07 | 18.757 | 1,311,065 | +12,508 | 0.21% | 24,591,523 |
| 2016-10-11 | 2016-10-06 | 18.557 | 1,298,557 | +2,406 | 0.21% | 24,097,796 |
| 2016-10-07 | 2016-10-05 | 19.156 | 1,296,151 | +6,014 | 0.21% | 24,829,055 |
| 2016-10-05 | 2016-10-03 | 19.721 | 1,290,137 | -12,028 | 0.21% | 25,443,253 |
| 2016-10-03 | 2016-09-29 | 20.586 | 1,302,165 | +1,443 | 0.21% | 26,806,417 |
| 2016-09-30 | 2016-09-28 | 20.852 | 1,300,722 | +6,736 | 0.21% | 27,122,776 |
| 2016-09-23 | 2016-09-21 | 22.083 | 1,293,986 | +34,158 | 0.21% | 28,574,574 |
| 2016-09-21 | 2016-09-19 | 21.517 | 1,259,828 | -721 | 0.21% | 27,108,010 |
| 2016-09-20 | 2016-09-15 | 20.786 | 1,260,549 | +721 | 0.21% | 26,201,241 |
| 2016-09-19 | 2016-09-14 | 20.819 | 1,259,828 | +228,524 | 0.21% | 26,228,152 |
| 2016-09-15 | 2016-09-13 | 21.018 | 1,031,304 | +722 | 0.17% | 21,676,337 |
| 2016-09-13 | 2016-09-09 | 22.249 | 1,030,582 | +473,886 | 0.17% | 22,929,299 |
| 2016-09-12 | 2016-09-08 | 21.684 | 556,696 | +72,165 | 0.09% | 12,071,127 |
| 2016-09-09 | 2016-09-07 | 23.412 | 484,531 | +12,028 | 0.08% | 11,344,064 |
| 2016-09-08 | 2016-09-06 | 23.720 | 472,503 | +12,073 | 0.08% | 11,207,593 |
| 2016-09-07 | 2016-09-05 | 23.174 | 460,430 | -35,161 | 0.08% | 10,669,802 |
| 2016-09-06 | 2016-09-02 | 23.037 | 495,591 | -9,142 | 0.08% | 11,416,951 |
| 2016-09-01 | 2016-08-30 | 22.354 | 504,733 | +14,533 | 0.08% | 11,283,036 |
| 2016-08-31 | 2016-08-29 | 21.877 | 490,200 | -8,673 | 0.08% | 10,723,938 |
| 2016-08-30 | 2016-08-26 | 21.262 | 498,873 | +5,861 | 0.08% | 10,607,206 |
| 2016-08-29 | 2016-08-25 | 21.843 | 493,012 | +23,440 | 0.08% | 10,768,629 |
| 2016-08-26 | 2016-08-24 | 23.037 | 469,572 | +4,923 | 0.08% | 10,817,551 |
| 2016-08-25 | 2016-08-23 | 21.433 | 464,649 | -1,172 | 0.08% | 9,958,814 |
| 2016-08-23 | 2016-08-19 | 21.706 | 465,821 | -5,392 | 0.08% | 10,111,117 |
| 2016-08-22 | 2016-08-18 | 21.638 | 471,213 | -5,860 | 0.08% | 10,195,992 |
| 2016-08-18 | 2016-08-16 | 21.262 | 477,073 | +8,673 | 0.08% | 10,143,687 |
| 2016-08-15 | 2016-08-11 | 21.092 | 468,400 | -8,673 | 0.08% | 9,879,349 |
| 2016-08-11 | 2016-08-09 | 21.808 | 477,073 | +42,193 | 0.08% | 10,404,199 |
| 2016-08-10 | 2016-08-08 | 21.058 | 434,880 | -3,047 | 0.07% | 9,157,514 |
| 2016-07-28 | 2016-07-26 | 20.375 | 437,927 | -4,688 | 0.07% | 8,922,756 |
| 2016-07-27 | 2016-07-25 | 20.477 | 442,615 | -1,172 | 0.07% | 9,063,592 |
| 2016-07-26 | 2016-07-22 | 20.477 | 443,787 | +1,875 | 0.07% | 9,087,591 |
| 2016-07-22 | 2016-07-20 | 20.170 | 441,912 | -5,860 | 0.07% | 8,913,458 |
| 2016-07-21 | 2016-07-19 | 19.829 | 447,772 | +1,172 | 0.08% | 8,878,836 |
| 2016-07-20 | 2016-07-18 | 19.692 | 446,600 | -46,881 | 0.08% | 8,794,629 |
| 2016-07-18 | 2016-07-14 | 19.727 | 493,481 | -16,409 | 0.08% | 9,734,670 |
| 2016-07-15 | 2016-07-13 | 19.590 | 509,890 | -7,032 | 0.09% | 9,988,755 |
| 2016-07-14 | 2016-07-12 | 18.907 | 516,922 | -3,516 | 0.09% | 9,773,672 |
| 2016-07-12 | 2016-07-08 | 17.918 | 520,438 | -3,750 | 0.09% | 9,325,052 |
| 2016-07-11 | 2016-07-07 | 17.269 | 524,188 | +2,344 | 0.09% | 9,052,334 |
| 2016-07-08 | 2016-07-06 | 17.099 | 521,844 | -4,688 | 0.09% | 8,922,805 |
| 2016-07-07 | 2016-07-05 | 16.877 | 526,532 | +2,344 | 0.09% | 8,886,158 |
| 2016-06-30 | 2016-06-28 | 20.406 | 524,188 | +5,860 | 0.09% | 10,696,573 |
| 2016-06-29 | 2016-06-27 | 20.368 | 518,328 | +52,124 | 0.09% | 10,557,370 |
| 2016-06-28 | 2016-06-24 | 20.065 | 466,204 | +3,170 | 0.09% | 9,354,502 |
| 2016-06-27 | 2016-06-23 | 20.406 | 463,034 | -2,536 | 0.09% | 9,448,665 |
| 2016-06-24 | 2016-06-22 | 20.103 | 465,570 | -528,276 | 0.09% | 9,359,407 |
| 2016-06-23 | 2016-06-21 | 20.065 | 993,846 | -581,104 | 0.19% | 19,941,773 |
| 2016-06-22 | 2016-06-20 | 19.687 | 1,574,950 | -466,574 | 0.29% | 31,005,513 |
| 2016-06-15 | 2016-06-13 | 19.157 | 2,041,524 | +1,057 | 0.38% | 39,108,740 |
| 2016-06-14 | 2016-06-10 | 19.232 | 2,040,467 | -1,056,553 | 0.38% | 39,242,991 |
| 2016-06-13 | 2016-06-08 | 19.952 | 3,097,020 | -1,066,485 | 0.58% | 61,790,746 |
| 2016-06-10 | 2016-06-07 | 20.141 | 4,163,505 | +526,164 | 0.78% | 83,857,041 |
| 2016-06-03 | 2016-06-01 | 19.687 | 3,637,341 | +2,113 | 0.68% | 71,607,115 |
| 2016-05-25 | 2016-05-23 | 18.778 | 3,635,228 | +2,113 | 0.68% | 68,262,493 |
| 2016-05-20 | 2016-05-18 | 18.854 | 3,633,115 | -7,396 | 0.68% | 68,497,907 |
| 2016-05-17 | 2016-05-13 | 18.418 | 3,640,511 | +2,113 | 0.68% | 67,052,350 |
| 2016-05-16 | 2016-05-12 | 18.513 | 3,638,398 | +2,113 | 0.68% | 67,357,797 |
| 2016-05-13 | 2016-05-11 | 18.892 | 3,636,285 | +1,057 | 0.68% | 68,695,339 |
| 2016-05-09 | 2016-05-05 | 20.027 | 3,635,228 | +2,536 | 0.68% | 72,804,151 |
| 2016-05-03 | 2016-04-28 | 20.860 | 3,632,692 | -2,114 | 0.68% | 75,779,021 |
| 2016-04-28 | 2016-04-26 | 20.482 | 3,634,806 | +12,679 | 0.68% | 74,447,019 |
| 2016-04-26 | 2016-04-22 | 20.785 | 3,622,127 | -19,018 | 0.68% | 75,284,372 |
| 2016-04-19 | 2016-04-15 | 20.860 | 3,641,145 | -10,565 | 0.68% | 75,955,353 |
| 2016-04-13 | 2016-04-11 | 21.504 | 3,651,710 | +6,339 | 0.68% | 78,525,992 |
| 2016-04-12 | 2016-04-08 | 20.785 | 3,645,371 | -5,917 | 0.68% | 75,767,488 |
| 2016-04-11 | 2016-04-07 | 20.406 | 3,651,288 | +2,113 | 0.68% | 74,508,131 |
| 2016-04-08 | 2016-04-06 | 21.125 | 3,649,175 | +5,706 | 0.68% | 77,089,939 |
| 2016-04-07 | 2016-04-05 | 20.444 | 3,643,469 | +1,902 | 0.68% | 74,486,514 |
| 2016-04-01 | 2016-03-30 | 21.050 | 3,641,567 | -4,227 | 0.68% | 76,653,486 |
| 2016-03-31 | 2016-03-29 | 20.255 | 3,645,794 | -422 | 0.68% | 73,843,916 |
| 2016-03-23 | 2016-03-21 | 21.617 | 3,646,216 | -2,536 | 0.68% | 78,821,975 |
| 2016-03-22 | 2016-03-18 | 21.466 | 3,648,752 | -2,258,910 | 0.68% | 78,324,245 |
| 2016-03-21 | 2016-03-17 | 20.633 | 5,907,662 | -272,590 | 1.10% | 121,893,614 |
| 2016-03-18 | 2016-03-16 | 20.217 | 6,180,252 | +1,056 | 1.15% | 124,944,244 |
| 2016-03-17 | 2016-03-15 | 20.330 | 6,179,196 | -63,393 | 1.15% | 125,624,709 |
| 2016-03-16 | 2016-03-14 | 21.012 | 6,242,589 | -2,172,272 | 1.16% | 131,167,590 |
| 2016-03-15 | 2016-03-11 | 19.687 | 8,414,861 | -10,566 | 1.57% | 165,660,551 |
| 2016-03-11 | 2016-03-09 | 18.740 | 8,425,427 | -3,804 | 1.57% | 157,894,111 |
| 2016-03-09 | 2016-03-07 | 18.532 | 8,429,231 | -6,973 | 1.57% | 156,210,227 |
| 2016-03-08 | 2016-03-04 | 18.456 | 8,436,204 | +423 | 1.57% | 155,700,679 |
| 2016-03-07 | 2016-03-03 | 18.475 | 8,435,781 | +7,607 | 1.57% | 155,852,557 |
| 2016-03-04 | 2016-03-02 | 18.097 | 8,428,174 | -7,185 | 1.57% | 152,521,196 |
| 2016-03-02 | 2016-02-29 | 17.377 | 8,435,359 | -27,681 | 1.57% | 146,583,494 |
| 2016-02-22 | 2016-02-18 | 17.510 | 8,463,040 | -3,170 | 1.58% | 148,185,921 |
| 2016-02-17 | 2016-02-15 | 16.677 | 8,466,210 | -18,807 | 1.58% | 141,189,943 |
| 2016-02-05 | 2016-02-03 | 15.314 | 8,485,017 | +27,682 | 1.58% | 129,939,160 |
| 2016-01-20 | 2016-01-18 | 14.784 | 8,457,335 | +7,396 | 1.58% | 125,032,635 |
| 2016-01-13 | 2016-01-11 | 15.806 | 8,449,939 | +18,807 | 1.58% | 133,560,755 |
| 2015-12-30 | 2015-12-28 | 18.021 | 8,431,132 | -122,560 | 1.57% | 151,936,338 |
| 2015-12-29 | 2015-12-24 | 18.191 | 8,553,692 | -1,030,351 | 1.59% | 155,602,228 |
| 2015-12-28 | 2015-12-22 | 18.172 | 9,584,043 | -93,399 | 1.79% | 174,164,166 |
| 2015-12-23 | 2015-12-21 | 18.172 | 9,677,442 | -249,769 | 1.80% | 175,861,441 |
| 2015-12-21 | 2015-12-17 | 18.191 | 9,927,211 | -1,057 | 1.85% | 180,588,237 |
| 2015-12-11 | 2015-12-09 | 18.172 | 9,928,268 | +50,715 | 1.85% | 180,419,528 |
| 2015-12-10 | 2015-12-08 | 18.248 | 9,877,553 | -634 | 1.84% | 180,245,827 |
| 2015-12-09 | 2015-12-07 | 17.718 | 9,878,187 | -4,860 | 1.84% | 175,021,704 |
| 2015-12-08 | 2015-12-04 | 17.794 | 9,883,047 | -18,595 | 1.84% | 175,856,138 |
| 2015-12-04 | 2015-12-02 | 17.718 | 9,901,642 | -26,414 | 1.85% | 175,437,280 |
| 2015-12-03 | 2015-12-01 | 17.415 | 9,928,056 | -6,340 | 1.85% | 172,898,355 |
| 2015-11-25 | 2015-11-23 | 16.847 | 9,934,396 | -92,976 | 1.85% | 167,367,177 |
| 2015-11-24 | 2015-11-20 | 16.525 | 10,027,372 | -2,536 | 1.87% | 165,706,745 |
| 2015-11-23 | 2015-11-19 | 16.488 | 10,029,908 | -29,795 | 1.87% | 165,368,932 |
| 2015-11-20 | 2015-11-18 | 16.090 | 10,059,703 | -6,550 | 1.88% | 161,861,254 |
| 2015-11-19 | 2015-11-17 | 15.749 | 10,066,253 | -5,283 | 1.88% | 158,536,762 |
| 2015-11-16 | 2015-11-12 | 15.371 | 10,071,536 | +2,536 | 1.88% | 154,806,986 |
| 2015-11-12 | 2015-11-10 | 15.333 | 10,069,000 | -2,536 | 1.88% | 154,386,804 |
| 2015-11-10 | 2015-11-06 | 15.446 | 10,071,536 | -634 | 1.88% | 155,569,582 |
| 2015-10-29 | 2015-10-27 | 15.125 | 10,072,170 | -4,226 | 1.88% | 152,338,138 |
| 2015-10-27 | 2015-10-23 | 14.898 | 10,076,396 | +2,535 | 1.88% | 150,113,163 |
| 2015-10-23 | 2015-10-20 | 14.784 | 10,073,861 | -2,113 | 1.88% | 148,931,240 |
| 2015-10-19 | 2015-10-15 | 14.727 | 10,075,974 | -2,324 | 1.88% | 148,390,279 |
| 2015-10-14 | 2015-10-12 | 14.803 | 10,078,298 | -3,381 | 1.88% | 149,187,613 |
| 2015-10-13 | 2015-10-09 | 14.462 | 10,081,679 | -2,958 | 1.88% | 145,802,524 |
| 2015-10-08 | 2015-10-06 | 14.046 | 10,084,637 | +2,113 | 1.88% | 141,645,569 |
| 2015-10-02 | 2015-09-29 | 12.853 | 10,082,524 | +7,818 | 1.88% | 129,591,899 |
| 2015-09-29 | 2015-09-24 | 13.554 | 10,074,706 | -16,905 | 1.88% | 136,547,647 |
| 2015-09-22 | 2015-09-18 | 14.027 | 10,091,611 | -1,056 | 1.88% | 141,552,494 |
| 2015-09-16 | 2015-09-14 | 15.019 | 10,092,667 | +501,337 | 1.88% | 151,580,454 |
| 2015-08-27 | 2015-08-25 | 12.748 | 9,591,330 | +4,016 | 1.88% | 122,271,354 |
| 2015-08-25 | 2015-08-21 | 13.804 | 9,587,314 | +1,004 | 1.88% | 132,341,514 |
| 2015-08-13 | 2015-08-11 | 15.756 | 9,586,310 | -5,020 | 1.88% | 151,040,657 |
| 2015-08-07 | 2015-08-05 | 15.557 | 9,591,330 | +5,020 | 1.88% | 149,209,261 |
| 2015-08-06 | 2015-08-04 | 15.138 | 9,586,310 | +803 | 1.88% | 145,121,238 |
| 2015-07-30 | 2015-07-28 | 15.338 | 9,585,507 | +7,229 | 1.88% | 147,018,412 |
| 2015-07-24 | 2015-07-22 | 16.851 | 9,578,278 | -5,020 | 1.88% | 161,407,501 |
| 2015-07-22 | 2015-07-20 | 17.150 | 9,583,298 | +6,024 | 1.88% | 164,355,430 |
| 2015-07-20 | 2015-07-16 | 17.329 | 9,577,274 | +8,234 | 1.88% | 165,969,039 |
| 2015-07-17 | 2015-07-15 | 16.891 | 9,569,040 | +18,073 | 1.88% | 161,633,038 |
| 2015-07-13 | 2015-07-09 | 16.473 | 9,550,967 | -40,765 | 1.87% | 157,332,617 |
| 2015-07-10 | 2015-07-08 | 15.158 | 9,591,732 | +4,819 | 1.88% | 145,394,375 |
| 2015-07-09 | 2015-07-07 | 16.732 | 9,586,913 | +29,319 | 1.88% | 160,407,247 |
| 2015-07-08 | 2015-07-06 | 17.827 | 9,557,594 | +22,893 | 1.88% | 170,387,420 |
| 2015-06-30 | 2015-06-26 | 18.684 | 9,534,701 | -752,450 | 1.87% | 178,145,899 |
| 2015-06-24 | 2015-06-22 | 19.262 | 10,287,151 | -5,020 | 2.02% | 198,147,000 |
| 2015-06-23 | 2015-06-19 | 19.062 | 10,292,171 | -4,619 | 2.02% | 196,193,604 |
| 2015-06-22 | 2015-06-18 | 19.321 | 10,296,790 | -25,102 | 2.02% | 198,947,966 |
| 2015-06-19 | 2015-06-17 | 19.102 | 10,321,892 | -3,414 | 2.03% | 197,171,360 |
| 2015-06-17 | 2015-06-15 | 18.564 | 10,325,306 | +2,008 | 2.03% | 191,683,512 |
| 2015-06-16 | 2015-06-12 | 18.843 | 10,323,298 | +8,033 | 2.03% | 194,525,040 |
| 2015-06-15 | 2015-06-11 | 18.166 | 10,315,265 | +5,422 | 2.02% | 187,387,726 |
| 2015-06-12 | 2015-06-10 | 18.166 | 10,309,843 | +29,921 | 2.02% | 187,289,230 |
| 2015-06-09 | 2015-06-05 | 18.784 | 10,279,922 | +1,004 | 2.02% | 193,093,398 |
| 2015-06-08 | 2015-06-04 | 19.242 | 10,278,918 | +2,008 | 2.02% | 197,783,674 |
| 2015-06-05 | 2015-06-03 | 19.421 | 10,276,910 | -50,605 | 2.02% | 199,587,382 |
| 2015-06-04 | 2015-06-02 | 19.620 | 10,327,515 | -198,806 | 2.03% | 202,627,310 |
| 2015-06-03 | 2015-06-01 | 18.624 | 10,526,321 | -251,017 | 2.07% | 196,044,261 |
| 2015-06-02 | 2015-05-29 | 18.086 | 10,777,338 | +12,450 | 2.11% | 194,923,080 |
| 2015-06-01 | 2015-05-28 | 18.883 | 10,764,888 | +1,406 | 2.11% | 203,274,905 |
| 2015-05-29 | 2015-05-27 | 19.421 | 10,763,482 | +1,406 | 2.11% | 209,037,074 |
| 2015-05-28 | 2015-05-26 | 19.799 | 10,762,076 | -8,234 | 2.11% | 213,082,779 |
| 2015-05-26 | 2015-05-21 | 18.863 | 10,770,310 | +150,611 | 2.11% | 203,162,756 |
| 2015-05-21 | 2015-05-19 | 19.182 | 10,619,699 | +5,020 | 2.08% | 203,706,275 |
| 2015-05-14 | 2015-05-12 | 19.262 | 10,614,679 | +2,008 | 2.08% | 204,455,714 |
| 2015-05-13 | 2015-05-11 | 19.819 | 10,612,671 | -2,008 | 2.08% | 210,336,041 |
| 2015-05-12 | 2015-05-08 | 19.620 | 10,614,679 | +45,183 | 2.08% | 208,261,508 |
| 2015-05-11 | 2015-05-07 | 18.823 | 10,569,496 | -4,016 | 2.07% | 198,953,691 |
| 2015-05-08 | 2015-05-06 | 19.242 | 10,573,512 | -496,412 | 2.07% | 203,452,159 |
| 2015-05-07 | 2015-05-05 | 19.660 | 11,069,924 | +638,990 | 2.17% | 217,634,482 |
| 2015-05-06 | 2015-05-04 | 20.795 | 10,430,934 | -32,933 | 2.05% | 216,915,012 |
| 2015-05-05 | 2015-04-30 | 19.760 | 10,463,867 | -9,840 | 2.05% | 206,761,558 |
| 2015-05-04 | 2015-04-29 | 18.525 | 10,473,707 | +903,663 | 2.05% | 194,021,243 |
| 2015-04-27 | 2015-04-23 | 18.086 | 9,570,044 | -8,033 | 1.88% | 173,087,496 |
| 2015-04-24 | 2015-04-22 | 18.266 | 9,578,077 | -4,016 | 1.88% | 174,949,849 |
| 2015-04-23 | 2015-04-21 | 17.608 | 9,582,093 | +803 | 1.88% | 168,724,659 |
| 2015-04-22 | 2015-04-20 | 17.369 | 9,581,290 | +14,459 | 1.88% | 166,420,332 |
| 2015-04-20 | 2015-04-16 | 18.664 | 9,566,831 | +50,203 | 1.88% | 178,555,654 |
| 2015-04-17 | 2015-04-15 | 18.465 | 9,516,628 | +15,061 | 1.87% | 175,723,053 |
| 2015-04-16 | 2015-04-14 | 18.764 | 9,501,567 | +14,057 | 1.86% | 178,283,869 |
| 2015-04-15 | 2015-04-13 | 19.441 | 9,487,510 | -29,921 | 1.86% | 184,445,463 |
| 2015-04-14 | 2015-04-10 | 17.489 | 9,517,431 | -11,446 | 1.87% | 166,448,607 |
| 2015-04-13 | 2015-04-09 | 17.210 | 9,528,877 | +1,004 | 1.87% | 163,991,515 |
| 2015-04-10 | 2015-04-08 | 16.612 | 9,527,873 | +14,860 | 1.87% | 158,280,686 |
| 2015-04-09 | 2015-04-02 | 16.194 | 9,513,013 | +1,406 | 1.87% | 154,054,557 |
| 2015-04-02 | 2015-03-31 | 15.836 | 9,511,607 | +31,929 | 1.87% | 150,621,490 |
| 2015-04-01 | 2015-03-30 | 15.955 | 9,479,678 | +8,033 | 1.86% | 151,248,827 |
| 2015-03-31 | 2015-03-27 | 15.577 | 9,471,645 | -5,021 | 1.86% | 147,536,025 |
| 2015-03-27 | 2015-03-25 | 15.118 | 9,476,666 | +2,008 | 1.86% | 143,272,640 |
| 2015-03-26 | 2015-03-24 | 15.318 | 9,474,658 | +4,820 | 1.86% | 145,129,532 |
| 2015-03-25 | 2015-03-23 | 15.457 | 9,469,838 | -5,020 | 1.86% | 146,376,104 |
| 2015-03-24 | 2015-03-20 | 15.397 | 9,474,858 | +7,831 | 1.86% | 145,887,512 |
| 2015-03-23 | 2015-03-19 | 15.158 | 9,467,027 | +11,447 | 1.86% | 143,504,059 |
| 2015-03-20 | 2015-03-18 | 15.158 | 9,455,580 | +5,020 | 1.86% | 143,330,542 |
| 2015-03-19 | 2015-03-17 | 16.055 | 9,450,560 | -1,205 | 1.85% | 151,725,473 |
| 2015-03-18 | 2015-03-16 | 17.369 | 9,451,765 | -74,301 | 1.85% | 164,170,573 |
| 2015-03-13 | 2015-03-11 | 17.190 | 9,526,066 | -70,285 | 1.87% | 163,753,388 |
| 2015-03-04 | 2015-03-02 | 18.086 | 9,596,351 | -11,045 | 1.88% | 173,563,295 |
| 2015-03-03 | 2015-02-27 | 17.967 | 9,607,396 | -1,606 | 1.88% | 172,614,845 |
| 2015-02-27 | 2015-02-25 | 17.688 | 9,609,002 | +1,004 | 1.89% | 169,964,086 |
| 2015-02-26 | 2015-02-24 | 17.529 | 9,607,998 | +1,004 | 1.89% | 168,415,279 |
| 2015-02-24 | 2015-02-18 | 17.509 | 9,606,994 | -1,406 | 1.88% | 168,206,319 |
| 2015-02-23 | 2015-02-16 | 17.588 | 9,608,400 | +74,302 | 1.89% | 168,996,493 |
| 2015-02-13 | 2015-02-11 | 17.489 | 9,534,098 | +1,004 | 1.87% | 166,740,094 |
| 2015-02-12 | 2015-02-10 | 17.509 | 9,533,094 | +3,413 | 1.87% | 166,912,424 |
| 2015-02-10 | 2015-02-06 | 17.449 | 9,529,681 | +1,406 | 1.87% | 166,283,203 |
| 2015-02-09 | 2015-02-05 | 17.768 | 9,528,275 | +40,163 | 1.87% | 169,295,358 |
| 2015-02-05 | 2015-02-03 | 17.529 | 9,488,112 | +602 | 1.86% | 166,313,839 |
| 2015-02-03 | 2015-01-30 | 17.549 | 9,487,510 | +11,045 | 1.86% | 166,492,268 |
| 2015-01-27 | 2015-01-23 | 18.365 | 9,476,465 | +2,008 | 1.86% | 174,037,645 |
| 2015-01-26 | 2015-01-22 | 18.126 | 9,474,457 | +1,607 | 1.86% | 171,736,115 |
| 2015-01-23 | 2015-01-21 | 18.226 | 9,472,850 | -4,418 | 1.86% | 172,650,431 |
| 2015-01-22 | 2015-01-20 | 17.947 | 9,477,268 | -251,018 | 1.86% | 170,088,075 |
| 2015-01-20 | 2015-01-16 | 18.286 | 9,728,286 | +267,284 | 1.91% | 177,887,292 |
| 2015-01-19 | 2015-01-15 | 18.863 | 9,461,002 | -3,012 | 1.86% | 178,464,988 |
| 2015-01-15 | 2015-01-13 | 19.301 | 9,464,014 | +1,405 | 1.86% | 182,669,090 |
| 2015-01-13 | 2015-01-09 | 19.242 | 9,462,609 | +4,619 | 1.86% | 182,076,516 |
| 2015-01-12 | 2015-01-08 | 19.003 | 9,457,990 | +9,840 | 1.86% | 179,726,923 |
| 2015-01-09 | 2015-01-07 | 19.341 | 9,448,150 | +2,008 | 1.85% | 182,739,286 |
| 2015-01-08 | 2015-01-06 | 20.317 | 9,446,142 | -1,692,862 | 1.85% | 191,920,141 |
| 2015-01-07 | 2015-01-05 | 20.477 | 11,139,004 | -14,057 | 2.19% | 228,089,550 |
| 2015-01-06 | 2015-01-02 | 20.038 | 11,153,061 | -11,045 | 2.19% | 223,489,936 |
| 2015-01-02 | 2014-12-29 | 18.704 | 11,164,106 | -4,016 | 2.19% | 208,812,002 |
| 2014-12-30 | 2014-12-24 | 18.126 | 11,168,122 | +69,883 | 2.19% | 202,435,864 |
| 2014-12-29 | 2014-12-22 | 18.266 | 11,098,239 | -1,004 | 2.18% | 202,716,604 |
| 2014-12-12 | 2014-12-10 | 18.784 | 11,099,243 | +4,016 | 2.18% | 208,483,153 |
| 2014-12-11 | 2014-12-09 | 19.222 | 11,095,227 | -4,016 | 2.18% | 213,269,828 |
| 2014-12-08 | 2014-12-04 | 19.142 | 11,099,243 | -1,406 | 2.18% | 212,462,683 |
| 2014-12-05 | 2014-12-03 | 19.222 | 11,100,649 | -9,438 | 2.18% | 213,374,048 |
| 2014-12-04 | 2014-12-02 | 19.262 | 11,110,087 | -6,426 | 2.18% | 213,998,065 |
| 2014-12-03 | 2014-12-01 | 18.843 | 11,116,513 | -16,668 | 2.18% | 209,471,831 |
| 2014-12-02 | 2014-11-28 | 19.082 | 11,133,181 | -12,049 | 2.18% | 212,447,044 |
| 2014-12-01 | 2014-11-27 | 18.465 | 11,145,230 | -602 | 2.19% | 205,794,935 |
| 2014-11-27 | 2014-11-25 | 17.987 | 11,145,832 | -1,606 | 2.19% | 200,477,739 |
| 2014-11-26 | 2014-11-24 | 18.266 | 11,147,438 | -35,143 | 2.19% | 203,615,256 |
| 2014-11-25 | 2014-11-21 | 16.353 | 11,182,581 | +1,205 | 2.19% | 182,873,646 |
| 2014-11-24 | 2014-11-20 | 16.094 | 11,181,376 | +5,020 | 2.19% | 179,958,567 |
| 2014-11-21 | 2014-11-19 | 16.652 | 11,176,356 | +2,008 | 2.19% | 186,111,161 |
| 2014-11-18 | 2014-11-14 | 16.991 | 11,174,348 | +2,009 | 2.19% | 189,861,600 |
| 2014-11-13 | 2014-11-11 | 16.891 | 11,172,339 | +3,012 | 2.19% | 188,714,761 |
| 2014-11-10 | 2014-11-06 | 17.011 | 11,169,327 | -4,217 | 2.19% | 189,998,770 |
| 2014-11-07 | 2014-11-05 | 17.210 | 11,173,544 | -804 | 2.19% | 192,296,154 |
| 2014-11-06 | 2014-11-04 | 17.827 | 11,174,348 | +7,431 | 2.19% | 199,210,002 |
| 2014-11-04 | 2014-10-31 | 16.831 | 11,166,917 | -4,619 | 2.19% | 187,955,877 |
| 2014-10-24 | 2014-10-22 | 16.075 | 11,171,536 | -15,061 | 2.19% | 179,577,672 |
| 2014-10-22 | 2014-10-20 | 16.094 | 11,186,597 | -3,012 | 2.19% | 180,042,596 |
| 2014-10-21 | 2014-10-17 | 15.796 | 11,189,609 | +5,020 | 2.20% | 176,747,798 |
| 2014-10-16 | 2014-10-14 | 15.855 | 11,184,589 | +10,041 | 2.19% | 177,336,858 |
| 2014-10-15 | 2014-10-13 | 15.537 | 11,174,548 | +7,229 | 2.19% | 173,616,294 |
| 2014-10-14 | 2014-10-10 | 16.254 | 11,167,319 | +15,061 | 2.19% | 181,511,855 |
| 2014-10-13 | 2014-10-09 | 16.373 | 11,152,258 | +9,639 | 2.19% | 182,599,901 |
| 2014-10-08 | 2014-10-06 | 17.011 | 11,142,619 | +3,414 | 2.19% | 189,544,447 |
| 2014-10-07 | 2014-10-03 | 16.891 | 11,139,205 | +9,438 | 2.19% | 188,155,086 |
| 2014-10-06 | 2014-09-30 | 15.636 | 11,129,767 | +1,205 | 2.18% | 174,029,007 |
| 2014-10-03 | 2014-09-29 | 15.736 | 11,128,562 | +1,004 | 2.18% | 175,118,510 |
| 2014-09-30 | 2014-09-26 | 16.134 | 11,127,558 | +5,020 | 2.18% | 179,535,691 |
| 2014-09-29 | 2014-09-25 | 16.174 | 11,122,538 | +5,021 | 2.18% | 179,897,795 |
| 2014-09-26 | 2014-09-24 | 16.353 | 11,117,517 | +4,016 | 2.18% | 181,809,626 |
| 2014-09-24 | 2014-09-22 | 16.274 | 11,113,501 | +1,807 | 2.18% | 180,858,474 |
| 2014-09-23 | 2014-09-19 | 17.031 | 11,111,694 | +5,021 | 2.18% | 189,239,722 |
| 2014-09-22 | 2014-09-18 | 17.210 | 11,106,673 | +8,836 | 2.18% | 191,145,308 |
| 2014-09-19 | 2014-09-17 | 17.688 | 11,097,837 | +2,209 | 2.18% | 196,298,608 |
| 2014-09-18 | 2014-09-16 | 17.867 | 11,095,628 | +7,831 | 2.18% | 198,248,652 |
| 2014-09-15 | 2014-09-11 | 18.545 | 11,087,797 | -7,631 | 2.18% | 205,617,872 |
| 2014-09-12 | 2014-09-10 | 18.365 | 11,095,428 | +27,110 | 2.18% | 203,770,304 |
| 2014-09-11 | 2014-09-08 | 18.883 | 11,068,318 | +2,008 | 2.17% | 209,004,616 |
| 2014-09-10 | 2014-09-05 | 19.082 | 11,066,310 | +5,021 | 2.17% | 211,170,989 |
| 2014-09-08 | 2014-09-04 | 19.361 | 11,061,289 | -5,021 | 2.17% | 214,159,783 |
| 2014-09-05 | 2014-09-03 | 19.062 | 11,066,310 | +10,041 | 2.17% | 210,950,560 |
| 2014-09-03 | 2014-09-01 | 18.485 | 11,056,269 | +10,041 | 2.17% | 204,372,513 |
| 2014-09-02 | 2014-08-29 | 18.604 | 11,046,228 | +14,659 | 2.17% | 205,507,082 |
| 2014-09-01 | 2014-08-28 | 18.863 | 11,031,569 | +603 | 2.16% | 208,090,943 |
| 2014-08-29 | 2014-08-27 | 19.282 | 11,030,966 | +14,057 | 2.16% | 212,693,793 |
| 2014-08-28 | 2014-08-26 | 19.999 | 11,016,909 | +4,618 | 2.16% | 220,322,773 |
| 2014-08-19 | 2014-08-15 | 21.194 | 11,012,291 | +2,008 | 2.16% | 233,391,599 |
| 2014-08-18 | 2014-08-14 | 21.234 | 11,010,283 | +5,021 | 2.16% | 233,787,668 |
| 2014-08-11 | 2014-08-07 | 21.353 | 11,005,262 | +2,008 | 2.16% | 234,996,333 |
| 2014-08-08 | 2014-08-06 | 21.712 | 11,003,254 | +201 | 2.16% | 238,898,570 |
| 2014-07-31 | 2014-07-29 | 22.190 | 11,003,053 | +1,405 | 2.16% | 244,154,262 |
| 2014-07-30 | 2014-07-28 | 22.588 | 11,001,648 | -401 | 2.16% | 248,505,905 |
| 2014-07-29 | 2014-07-25 | 22.070 | 11,002,049 | -4,418 | 2.16% | 242,817,089 |
| 2014-07-24 | 2014-07-22 | 21.512 | 11,006,467 | -1,607 | 2.16% | 236,775,959 |
| 2014-07-22 | 2014-07-18 | 20.835 | 11,008,074 | -5,020 | 2.16% | 229,355,383 |
| 2014-07-21 | 2014-07-17 | 20.955 | 11,013,094 | -18,475 | 2.16% | 230,776,190 |
| 2014-07-18 | 2014-07-16 | 21.034 | 11,031,569 | +5,021 | 2.16% | 232,042,276 |
| 2014-07-10 | 2014-07-08 | 20.756 | 11,026,548 | -2,009 | 2.16% | 228,861,745 |
| 2014-07-09 | 2014-07-07 | 21.234 | 11,028,557 | -10,040 | 2.16% | 234,175,691 |
| 2014-07-08 | 2014-07-04 | 20.915 | 11,038,597 | -1,406 | 2.17% | 230,870,844 |
| 2014-07-04 | 2014-07-02 | 19.580 | 11,040,003 | -5,020 | 2.17% | 216,166,615 |
| 2014-06-25 | 2014-06-23 | 18.684 | 11,045,023 | +1,205 | 2.17% | 206,364,684 |
| 2014-06-23 | 2014-06-19 | 18.903 | 11,043,818 | +11,848 | 2.17% | 208,761,960 |
| 2014-06-17 | 2014-06-13 | 19.819 | 11,031,970 | -46,188 | 2.16% | 218,646,267 |
| 2014-06-13 | 2014-06-11 | 19.819 | 11,078,158 | +2,008 | 2.17% | 219,561,682 |
| 2014-06-12 | 2014-06-10 | 19.859 | 11,076,150 | +2,009 | 2.17% | 219,963,135 |
| 2014-06-11 | 2014-06-09 | 19.899 | 11,074,141 | -7,029 | 2.17% | 220,364,408 |
| 2014-06-10 | 2014-06-06 | 19.999 | 11,081,170 | -5,020 | 2.17% | 221,607,903 |
| 2014-06-05 | 2014-06-03 | 23.080 | 11,086,190 | +636,904 | 2.18% | 255,866,704 |
| 2014-05-30 | 2014-05-28 | 22.234 | 10,449,286 | -1,419,425 | 2.18% | 232,333,146 |
| 2014-05-27 | 2014-05-23 | 21.896 | 11,868,711 | -11,355 | 2.47% | 259,879,563 |
| 2014-05-19 | 2014-05-15 | 21.685 | 11,880,066 | +6,624 | 2.47% | 257,617,305 |
| 2014-05-16 | 2014-05-14 | 21.896 | 11,873,442 | -542,221 | 2.47% | 259,983,154 |
| 2014-05-15 | 2014-05-13 | 21.178 | 12,415,663 | -704,602 | 2.58% | 262,933,823 |
| 2014-05-14 | 2014-05-12 | 20.459 | 13,120,265 | -567,770 | 2.73% | 268,427,361 |
| 2014-05-13 | 2014-05-09 | 20.290 | 13,688,035 | -221,809 | 2.85% | 277,728,954 |
| 2014-05-08 | 2014-05-05 | 21.135 | 13,909,844 | +568 | 2.90% | 293,988,998 |
| 2014-05-02 | 2014-04-29 | 21.431 | 13,909,276 | +6,624 | 2.90% | 298,092,671 |
| 2014-04-11 | 2014-04-09 | 24.644 | 13,902,652 | -568 | 2.89% | 342,613,933 |
| 2014-04-10 | 2014-04-08 | 24.517 | 13,903,220 | -946 | 2.89% | 340,864,837 |
| 2014-04-08 | 2014-04-04 | 23.502 | 13,904,166 | +17,979 | 2.89% | 326,782,318 |
| 2014-04-04 | 2014-04-02 | 24.390 | 13,886,187 | -757 | 2.89% | 338,686,305 |
| 2014-04-02 | 2014-03-31 | 23.629 | 13,886,944 | -6,246 | 2.89% | 328,138,589 |
| 2014-04-01 | 2014-03-28 | 22.023 | 13,893,190 | -946 | 2.89% | 305,969,764 |
| 2014-03-28 | 2014-03-26 | 21.812 | 13,894,136 | +19,872 | 2.89% | 303,054,028 |
| 2014-03-27 | 2014-03-25 | 21.600 | 13,874,264 | +23,657 | 2.89% | 299,688,217 |
| 2014-03-25 | 2014-03-21 | 21.516 | 13,850,607 | -2,839 | 2.88% | 298,006,271 |
| 2014-03-20 | 2014-03-18 | 20.459 | 13,853,446 | +4,732 | 2.88% | 283,427,504 |
| 2014-03-12 | 2014-03-10 | 21.347 | 13,848,714 | +1,514 | 2.88% | 295,623,966 |
| 2014-03-11 | 2014-03-07 | 21.643 | 13,847,200 | -1,893 | 2.88% | 299,688,957 |
| 2014-03-10 | 2014-03-06 | 22.108 | 13,849,093 | +568 | 2.88% | 306,169,436 |
| 2014-02-26 | 2014-02-24 | 22.023 | 13,848,525 | +2,839 | 2.88% | 304,986,107 |
| 2014-02-14 | 2014-02-12 | 23.502 | 13,845,686 | -3,785 | 2.88% | 325,407,894 |
| 2014-02-13 | 2014-02-11 | 22.826 | 13,849,471 | +1,892 | 2.88% | 316,130,035 |
| 2014-02-07 | 2014-02-05 | 20.966 | 13,847,579 | +947 | 2.88% | 290,331,623 |
| 2014-01-29 | 2014-01-27 | 21.685 | 13,846,632 | +14,572 | 2.88% | 300,261,970 |
| 2014-01-28 | 2014-01-24 | 21.896 | 13,832,060 | +379 | 2.88% | 302,869,428 |
| 2014-01-27 | 2014-01-23 | 22.403 | 13,831,681 | +568 | 2.88% | 309,877,218 |
| 2014-01-16 | 2014-01-14 | 23.460 | 13,831,113 | -4,732 | 2.88% | 324,480,742 |
| 2014-01-09 | 2014-01-07 | 22.150 | 13,835,845 | -41,636 | 2.88% | 306,461,405 |
| 2014-01-08 | 2014-01-06 | 22.953 | 13,877,481 | +2,839 | 2.89% | 318,529,225 |
| 2014-01-07 | 2014-01-03 | 23.629 | 13,874,642 | +6,624 | 2.89% | 327,847,901 |
| 2013-12-30 | 2013-12-24 | 23.714 | 13,868,018 | +946 | 2.89% | 328,863,801 |
| 2013-12-18 | 2013-12-16 | 24.137 | 13,867,072 | +42,961 | 2.89% | 334,703,067 |
| 2013-12-12 | 2013-12-10 | 24.517 | 13,824,111 | +5,678 | 2.88% | 338,925,324 |
| 2013-12-11 | 2013-12-09 | 24.771 | 13,818,433 | +568 | 2.88% | 342,290,800 |
| 2013-12-09 | 2013-12-05 | 25.193 | 13,817,865 | -4,164 | 2.88% | 348,117,631 |
| 2013-12-06 | 2013-12-04 | 25.024 | 13,822,029 | +7,381 | 2.88% | 345,885,472 |
| 2013-12-04 | 2013-12-02 | 25.870 | 13,814,648 | -15,330 | 2.88% | 357,379,848 |
| 2013-11-29 | 2013-11-27 | 25.827 | 13,829,978 | +2,461 | 2.88% | 357,191,827 |
| 2013-11-21 | 2013-11-19 | 27.349 | 13,827,517 | +1,892 | 2.88% | 378,170,193 |
| 2013-11-06 | 2013-11-04 | 27.434 | 13,825,625 | -1,892 | 2.88% | 379,287,285 |
| 2013-11-05 | 2013-11-01 | 28.237 | 13,827,517 | -2,839 | 2.88% | 390,444,651 |
| 2013-10-31 | 2013-10-29 | 27.265 | 13,830,356 | -4,732 | 2.88% | 377,078,601 |
| 2013-10-29 | 2013-10-25 | 26.461 | 13,835,088 | +947 | 2.88% | 366,096,075 |
| 2013-10-23 | 2013-10-21 | 28.575 | 13,834,141 | -190 | 2.88% | 395,309,915 |
| 2013-10-21 | 2013-10-17 | 28.955 | 13,834,331 | -12,869 | 2.88% | 400,578,419 |
| 2013-10-17 | 2013-10-15 | 28.744 | 13,847,200 | -1,514 | 2.88% | 398,024,396 |
| 2013-10-16 | 2013-10-11 | 28.321 | 13,848,714 | +9,463 | 2.88% | 392,213,974 |
| 2013-10-11 | 2013-10-09 | 28.279 | 13,839,251 | -2,839 | 2.88% | 391,360,975 |
| 2013-10-10 | 2013-10-08 | 28.744 | 13,842,090 | -6,435 | 2.88% | 397,877,514 |
| 2013-10-08 | 2013-10-04 | 26.461 | 13,848,525 | -4,731 | 2.88% | 366,451,637 |
| 2013-09-30 | 2013-09-26 | 25.447 | 13,853,256 | +6,245 | 2.88% | 352,522,763 |
| 2013-09-23 | 2013-09-18 | 26.673 | 13,847,011 | +946 | 2.88% | 369,338,185 |
| 2013-09-19 | 2013-09-17 | 27.053 | 13,846,065 | +8,517 | 2.88% | 374,580,490 |
| 2013-09-13 | 2013-09-11 | 27.180 | 13,837,548 | -1,136 | 2.88% | 376,104,844 |
| 2013-09-12 | 2013-09-10 | 27.629 | 13,838,684 | -9,462 | 2.88% | 382,354,501 |
| 2013-09-11 | 2013-09-09 | 26.389 | 13,848,146 | +161,672 | 2.88% | 365,439,674 |
| 2013-09-10 | 2013-09-06 | 26.218 | 13,686,474 | +4,677 | 2.88% | 358,831,820 |
| 2013-09-09 | 2013-09-05 | 26.603 | 13,681,797 | +1,496 | 2.88% | 363,975,728 |
| 2013-09-06 | 2013-09-04 | 27.073 | 13,680,301 | +1,122 | 2.88% | 370,372,096 |
| 2013-09-05 | 2013-09-03 | 26.860 | 13,679,179 | +1,123 | 2.88% | 367,416,430 |
| 2013-09-04 | 2013-09-02 | 26.517 | 13,678,056 | -936 | 2.88% | 362,706,187 |
| 2013-09-03 | 2013-08-30 | 27.073 | 13,678,992 | -9,352 | 2.88% | 370,336,657 |
| 2013-08-30 | 2013-08-28 | 25.192 | 13,688,344 | +935 | 2.88% | 344,830,048 |
| 2013-08-28 | 2013-08-26 | 26.175 | 13,687,409 | +561 | 2.88% | 358,270,924 |
| 2013-08-26 | 2013-08-22 | 25.876 | 13,686,848 | +9,353 | 2.88% | 354,158,538 |
| 2013-08-22 | 2013-08-20 | 26.945 | 13,677,495 | +374 | 2.88% | 368,541,170 |
| 2013-08-19 | 2013-08-15 | 27.800 | 13,677,121 | +4,676 | 2.88% | 380,230,493 |
| 2013-08-16 | 2013-08-13 | 28.613 | 13,672,445 | +4,676 | 2.88% | 391,211,128 |
| 2013-08-12 | 2013-08-08 | 26.902 | 13,667,769 | -7,482 | 2.88% | 367,694,533 |
| 2013-08-08 | 2013-08-06 | 26.517 | 13,675,251 | +6,173 | 2.88% | 362,631,806 |
| 2013-08-06 | 2013-08-02 | 26.774 | 13,669,078 | +9,352 | 2.88% | 365,975,870 |
| 2013-07-30 | 2013-07-26 | 24.208 | 13,659,726 | -9,352 | 2.88% | 330,671,919 |
| 2013-07-23 | 2013-07-19 | 24.122 | 13,669,078 | -16,273 | 2.88% | 329,729,058 |
| 2013-07-22 | 2013-07-18 | 24.336 | 13,685,351 | -7,482 | 2.88% | 333,048,210 |
| 2013-07-18 | 2013-07-16 | 23.267 | 13,692,833 | +6,546 | 2.88% | 318,589,243 |
| 2013-07-16 | 2013-07-12 | 23.823 | 13,686,287 | -9,352 | 2.88% | 326,046,644 |
| 2013-07-12 | 2013-07-10 | 21.727 | 13,695,639 | +117,279 | 2.88% | 297,567,098 |
| 2013-07-11 | 2013-07-09 | 21.364 | 13,578,360 | +197,334 | 2.86% | 290,082,619 |
| 2013-07-04 | 2013-07-02 | 22.967 | 13,381,026 | +1,310 | 2.82% | 307,328,331 |
| 2013-07-03 | 2013-06-28 | 23.994 | 13,379,716 | -4,676 | 2.82% | 321,032,243 |
| 2013-07-02 | 2013-06-27 | 23.096 | 13,384,392 | +4,676 | 2.82% | 309,122,989 |
| 2013-06-26 | 2013-06-24 | 22.454 | 13,379,716 | -3,741 | 2.82% | 300,431,243 |
| 2013-06-25 | 2013-06-21 | 24.721 | 13,383,457 | +9,352 | 2.82% | 330,852,974 |
| 2013-06-05 | 2013-06-03 | 31.695 | 13,374,105 | +598,514 | 2.82% | 423,896,527 |
| 2013-05-22 | 2013-05-20 | 32.546 | 12,775,591 | -894 | 2.82% | 415,793,104 |
| 2013-05-10 | 2013-05-08 | 33.128 | 12,776,485 | -18,942 | 2.82% | 423,257,810 |
| 2013-05-09 | 2013-05-07 | 32.412 | 12,795,427 | -4,468 | 2.82% | 414,720,231 |
| 2013-04-26 | 2013-04-24 | 31.964 | 12,799,895 | +1,787 | 2.82% | 409,134,866 |
| 2013-04-24 | 2013-04-22 | 32.322 | 12,798,108 | -2,501 | 2.82% | 413,661,250 |
| 2013-04-23 | 2013-04-19 | 31.830 | 12,800,609 | -75,949 | 2.82% | 407,438,538 |
| 2013-04-19 | 2013-04-17 | 30.621 | 12,876,558 | +1,788 | 2.84% | 394,291,815 |
| 2013-04-15 | 2013-04-11 | 30.128 | 12,874,770 | -1,251 | 2.84% | 387,896,995 |
| 2013-04-11 | 2013-04-09 | 30.487 | 12,876,021 | -6,255 | 2.84% | 392,546,094 |
| 2013-04-09 | 2013-04-05 | 28.830 | 12,882,276 | -7,148 | 2.84% | 371,398,665 |
| 2013-04-03 | 2013-03-28 | 29.144 | 12,889,424 | +15,190 | 2.84% | 375,643,926 |
| 2013-03-25 | 2013-03-21 | 28.696 | 12,874,234 | +536 | 2.84% | 369,437,775 |
| 2013-03-22 | 2013-03-20 | 27.308 | 12,873,698 | -1,787 | 2.84% | 351,556,412 |
| 2013-03-20 | 2013-03-18 | 25.338 | 12,875,485 | +1,787 | 2.84% | 326,243,524 |
| 2013-03-15 | 2013-03-13 | 25.831 | 12,873,698 | +3,574 | 2.84% | 332,537,787 |
| 2013-03-11 | 2013-03-07 | 26.860 | 12,870,124 | -3,574 | 2.84% | 345,697,193 |
| 2013-03-08 | 2013-03-06 | 26.368 | 12,873,698 | +715 | 2.84% | 339,453,651 |
| 2013-03-07 | 2013-03-05 | 25.786 | 12,872,983 | +1,787 | 2.84% | 331,943,028 |
| 2013-03-06 | 2013-03-04 | 25.920 | 12,871,196 | +84,525 | 2.84% | 333,625,578 |
| 2013-02-27 | 2013-02-25 | 27.353 | 12,786,671 | -8,935 | 2.82% | 349,752,295 |
| 2013-02-26 | 2013-02-22 | 28.472 | 12,795,606 | -893 | 2.82% | 364,317,343 |
| 2013-02-22 | 2013-02-20 | 28.383 | 12,796,499 | +893 | 2.82% | 363,197,037 |
| 2013-02-14 | 2013-02-07 | 29.278 | 12,795,606 | -715 | 2.82% | 374,628,212 |
| 2013-02-07 | 2013-02-05 | 30.442 | 12,796,321 | +4,468 | 2.82% | 389,543,454 |
| 2013-02-01 | 2013-01-30 | 32.322 | 12,791,853 | -2,323 | 2.82% | 413,459,076 |
| 2013-01-25 | 2013-01-23 | 32.277 | 12,794,176 | +893 | 2.82% | 412,961,398 |
| 2013-01-24 | 2013-01-22 | 33.441 | 12,793,283 | -5,182 | 2.82% | 427,823,347 |
| 2013-01-23 | 2013-01-21 | 33.173 | 12,798,465 | -1,787 | 2.82% | 424,558,915 |
| 2013-01-16 | 2013-01-14 | 32.233 | 12,800,252 | -8,935 | 2.82% | 412,584,481 |
| 2013-01-15 | 2013-01-11 | 31.561 | 12,809,187 | -4,468 | 2.82% | 404,270,968 |
| 2013-01-11 | 2013-01-09 | 33.262 | 12,813,655 | +4,468 | 2.83% | 426,210,076 |
| 2013-01-10 | 2013-01-08 | 33.352 | 12,809,187 | +2,144 | 2.82% | 427,208,328 |
| 2013-01-09 | 2013-01-07 | 34.516 | 12,807,043 | -1,787 | 2.82% | 442,043,611 |
| 2013-01-08 | 2013-01-04 | 33.889 | 12,808,830 | -1,608 | 2.82% | 434,077,438 |
| 2013-01-07 | 2013-01-03 | 32.949 | 12,810,438 | -1,787 | 2.82% | 422,088,641 |
| 2013-01-04 | 2013-01-02 | 30.845 | 12,812,225 | -11,258 | 2.82% | 395,189,731 |
| 2012-12-28 | 2012-12-24 | 28.830 | 12,823,483 | -40,387 | 2.83% | 369,703,651 |
| 2012-12-13 | 2012-12-11 | 28.517 | 12,863,870 | -44,675 | 2.84% | 366,836,843 |
| 2012-12-11 | 2012-12-07 | 29.099 | 12,908,545 | -4,468 | 2.85% | 375,623,298 |
| 2012-12-06 | 2012-12-04 | 27.845 | 12,913,013 | +4,468 | 2.85% | 359,567,015 |
| 2012-12-05 | 2012-12-03 | 28.203 | 12,908,545 | -4,468 | 2.85% | 364,065,658 |
| 2012-12-04 | 2012-11-30 | 29.591 | 12,913,013 | -10,722 | 2.85% | 382,112,214 |
| 2012-11-29 | 2012-11-27 | 24.577 | 12,923,735 | -893 | 2.85% | 317,630,546 |
| 2012-11-26 | 2012-11-22 | 24.353 | 12,924,628 | -5,808 | 2.85% | 314,759,483 |
| 2012-11-20 | 2012-11-16 | 23.727 | 12,930,436 | -536 | 2.85% | 306,796,860 |
| 2012-11-19 | 2012-11-15 | 23.727 | 12,930,972 | -2,323 | 2.85% | 306,809,578 |
| 2012-11-16 | 2012-11-14 | 23.906 | 12,933,295 | +3,574 | 2.85% | 309,180,655 |
| 2012-11-15 | 2012-11-13 | 23.055 | 12,929,721 | -4,825 | 2.85% | 298,097,446 |
| 2012-11-13 | 2012-11-09 | 22.652 | 12,934,546 | -8,578 | 2.85% | 292,997,273 |
| 2012-11-07 | 2012-11-05 | 22.831 | 12,943,124 | +2,323 | 2.85% | 295,509,305 |
| 2012-11-06 | 2012-11-02 | 22.742 | 12,940,801 | +44,676 | 2.85% | 294,297,615 |
| 2012-11-05 | 2012-11-01 | 21.936 | 12,896,125 | -29,665 | 2.84% | 282,889,733 |
| 2012-11-01 | 2012-10-30 | 21.175 | 12,925,790 | -5,361 | 2.85% | 273,703,347 |
| 2012-10-29 | 2012-10-25 | 21.376 | 12,931,151 | -4,467 | 2.85% | 276,421,889 |
| 2012-10-26 | 2012-10-24 | 21.309 | 12,935,618 | +1,787 | 2.85% | 275,648,737 |
| 2012-10-25 | 2012-10-22 | 21.041 | 12,933,831 | -13,760 | 2.85% | 272,136,573 |
| 2012-10-24 | 2012-10-19 | 20.974 | 12,947,591 | -894 | 2.85% | 271,556,648 |
| 2012-10-17 | 2012-10-15 | 19.496 | 12,948,485 | +5,719 | 2.85% | 252,446,288 |
| 2012-10-16 | 2012-10-12 | 19.541 | 12,942,766 | +4,467 | 2.85% | 252,914,203 |
| 2012-10-15 | 2012-10-11 | 19.429 | 12,938,299 | +2,145 | 2.85% | 251,378,879 |
| 2012-10-11 | 2012-10-09 | 19.429 | 12,936,154 | +9,828 | 2.85% | 251,337,203 |
| 2012-10-09 | 2012-10-05 | 19.899 | 12,926,326 | +4,468 | 2.85% | 257,222,374 |
| 2012-10-08 | 2012-10-04 | 19.787 | 12,921,858 | +4,467 | 2.85% | 255,687,270 |
| 2012-10-05 | 2012-10-03 | 19.832 | 12,917,391 | +9,829 | 2.85% | 256,177,158 |
| 2012-10-03 | 2012-09-27 | 19.631 | 12,907,562 | +893 | 2.85% | 253,381,959 |
| 2012-09-21 | 2012-09-19 | 20.302 | 12,906,669 | +1,787 | 2.85% | 262,031,399 |
| 2012-09-18 | 2012-09-14 | 21.757 | 12,904,882 | +2,145 | 2.85% | 280,770,955 |
| 2012-09-17 | 2012-09-13 | 21.018 | 12,902,737 | -6,612 | 2.84% | 271,193,523 |
| 2012-09-13 | 2012-09-11 | 20.056 | 12,909,349 | -1,251 | 2.85% | 258,907,259 |
| 2012-09-06 | 2012-09-04 | 20.315 | 12,910,600 | +178,957 | 2.85% | 262,278,869 |
| 2012-09-04 | 2012-08-31 | 20.338 | 12,731,643 | -1,586 | 2.85% | 258,932,344 |
| 2012-09-03 | 2012-08-30 | 20.338 | 12,733,229 | +12,776 | 2.85% | 258,964,599 |
| 2012-08-31 | 2012-08-29 | 20.043 | 12,720,453 | -8,811 | 2.84% | 254,951,236 |
| 2012-08-30 | 2012-08-28 | 20.315 | 12,729,264 | +1,233 | 2.85% | 258,595,027 |
| 2012-08-29 | 2012-08-27 | 20.111 | 12,728,031 | +6,697 | 2.85% | 255,969,834 |
| 2012-08-28 | 2012-08-24 | 20.292 | 12,721,334 | +1,233 | 2.84% | 258,145,176 |
| 2012-08-27 | 2012-08-23 | 20.610 | 12,720,101 | +353 | 2.84% | 262,162,306 |
| 2012-08-24 | 2012-08-22 | 20.428 | 12,719,748 | +10,221 | 2.84% | 259,845,295 |
| 2012-08-22 | 2012-08-20 | 20.769 | 12,709,527 | +3,877 | 2.84% | 263,963,770 |
| 2012-08-21 | 2012-08-17 | 21.223 | 12,705,650 | +528 | 2.84% | 269,651,189 |
| 2012-08-20 | 2012-08-16 | 20.860 | 12,705,122 | +5,640 | 2.84% | 265,025,823 |
| 2012-08-06 | 2012-08-02 | 21.654 | 12,699,482 | +528 | 2.84% | 274,997,168 |
| 2012-08-01 | 2012-07-30 | 22.154 | 12,698,954 | +529 | 2.84% | 281,327,125 |
| 2012-07-30 | 2012-07-26 | 21.790 | 12,698,425 | -10,574 | 2.84% | 276,703,678 |
| 2012-07-26 | 2012-07-24 | 22.244 | 12,708,999 | +882 | 2.84% | 282,703,550 |
| 2012-07-20 | 2012-07-18 | 23.606 | 12,708,117 | +1,762 | 2.84% | 299,991,109 |
| 2012-07-17 | 2012-07-13 | 23.107 | 12,706,355 | +11,102 | 2.84% | 293,604,429 |
| 2012-07-16 | 2012-07-12 | 22.971 | 12,695,253 | -8,459 | 2.84% | 291,618,931 |
| 2012-07-12 | 2012-07-10 | 24.151 | 12,703,712 | -4,405 | 2.84% | 306,807,596 |
| 2012-07-10 | 2012-07-06 | 24.923 | 12,708,117 | -2,291 | 2.84% | 316,721,383 |
| 2012-07-06 | 2012-07-04 | 24.423 | 12,710,408 | -1,410 | 2.84% | 310,431,371 |
| 2012-06-28 | 2012-06-26 | 22.925 | 12,711,818 | -4,406 | 2.84% | 291,422,366 |
| 2012-06-27 | 2012-06-25 | 22.131 | 12,716,224 | +5,816 | 2.84% | 281,421,080 |
| 2012-06-26 | 2012-06-22 | 22.676 | 12,710,408 | +4,405 | 2.84% | 288,216,487 |
| 2012-06-25 | 2012-06-21 | 22.608 | 12,706,003 | +1,762 | 2.84% | 287,251,386 |
| 2012-06-21 | 2012-06-19 | 24.514 | 12,704,241 | -11,630 | 2.84% | 311,434,212 |
| 2012-06-20 | 2012-06-18 | 24.514 | 12,715,871 | +352 | 2.84% | 311,719,312 |
| 2012-06-18 | 2012-06-14 | 23.924 | 12,715,519 | -1,057 | 2.84% | 304,206,537 |
| 2012-06-15 | 2012-06-13 | 24.832 | 12,716,576 | +7,225 | 2.84% | 315,777,625 |
| 2012-06-13 | 2012-06-11 | 24.469 | 12,709,351 | -2,115 | 2.84% | 310,982,518 |
| 2012-06-12 | 2012-06-08 | 23.561 | 12,711,466 | -1,057 | 2.84% | 299,493,109 |
| 2012-06-05 | 2012-06-01 | 22.744 | 12,712,523 | -2,996 | 2.84% | 289,130,105 |
| 2012-06-04 | 2012-05-31 | 23.198 | 12,715,519 | +3,348 | 2.84% | 294,970,665 |
| 2012-06-01 | 2012-05-30 | 25.820 | 12,712,171 | +4,230 | 2.84% | 328,222,432 |
| 2012-05-31 | 2012-05-29 | 25.392 | 12,707,941 | +575,440 | 2.84% | 322,674,875 |
| 2012-05-17 | 2012-05-15 | 24.536 | 12,132,501 | -10,095 | 2.84% | 297,679,372 |
| 2012-05-16 | 2012-05-14 | 24.060 | 12,142,596 | +10,095 | 2.84% | 292,153,280 |
| 2012-05-11 | 2012-05-09 | 24.441 | 12,132,501 | -673 | 2.84% | 296,525,576 |
| 2012-05-09 | 2012-05-07 | 24.964 | 12,133,174 | -5,384 | 2.84% | 302,888,255 |
| 2012-05-07 | 2012-05-03 | 25.344 | 12,138,558 | -673 | 2.84% | 307,640,147 |
| 2012-05-04 | 2012-05-02 | 24.869 | 12,139,231 | -841 | 2.84% | 301,885,023 |
| 2012-05-03 | 2012-04-30 | 24.631 | 12,140,072 | -336 | 2.84% | 299,019,648 |
| 2012-05-02 | 2012-04-27 | 24.345 | 12,140,408 | -2,019 | 2.84% | 295,564,280 |
| 2012-04-27 | 2012-04-25 | 23.918 | 12,142,427 | -841 | 2.84% | 290,417,104 |
| 2012-04-25 | 2012-04-23 | 23.014 | 12,143,268 | +841 | 2.84% | 279,466,429 |
| 2012-04-20 | 2012-04-18 | 23.418 | 12,142,427 | -10,095 | 2.84% | 284,354,719 |
| 2012-04-17 | 2012-04-13 | 24.488 | 12,152,522 | +10,095 | 2.85% | 297,592,751 |
| 2012-04-16 | 2012-04-12 | 24.155 | 12,142,427 | -841 | 2.84% | 293,303,953 |
| 2012-04-12 | 2012-04-10 | 24.013 | 12,143,268 | -8,581 | 2.84% | 291,592,038 |
| 2012-04-11 | 2012-04-05 | 24.250 | 12,151,849 | +8,833 | 2.85% | 294,687,181 |
| 2012-04-10 | 2012-04-03 | 23.751 | 12,143,016 | -1,178 | 2.84% | 288,410,298 |
| 2012-03-27 | 2012-03-23 | 21.540 | 12,144,194 | -336 | 2.84% | 261,586,665 |
| 2012-03-21 | 2012-03-19 | 22.206 | 12,144,530 | -19,348 | 2.84% | 269,678,483 |
| 2012-03-20 | 2012-03-16 | 22.895 | 12,163,878 | -21,031 | 2.85% | 278,494,774 |
| 2012-03-16 | 2012-03-14 | 23.632 | 12,184,909 | -1,682 | 2.85% | 287,956,829 |
| 2012-03-15 | 2012-03-13 | 23.965 | 12,186,591 | +10,599 | 2.85% | 292,052,868 |
| 2012-03-14 | 2012-03-12 | 23.870 | 12,175,992 | -21,031 | 2.85% | 290,640,930 |
| 2012-03-09 | 2012-03-07 | 23.038 | 12,197,023 | -841 | 2.86% | 280,993,535 |
| 2012-03-08 | 2012-03-06 | 22.657 | 12,197,864 | -841 | 2.86% | 276,372,862 |
| 2012-03-06 | 2012-03-02 | 22.895 | 12,198,705 | +336 | 2.86% | 279,292,147 |
| 2012-03-05 | 2012-03-01 | 22.396 | 12,198,369 | +1,683 | 2.86% | 273,194,139 |
| 2012-02-29 | 2012-02-27 | 24.441 | 12,196,686 | -11,777 | 2.86% | 298,094,296 |
| 2012-02-28 | 2012-02-24 | 24.250 | 12,208,463 | -1,683 | 2.86% | 296,060,093 |
| 2012-02-24 | 2012-02-22 | 23.822 | 12,210,146 | -30,620 | 2.86% | 290,875,596 |
| 2012-02-22 | 2012-02-20 | 22.467 | 12,240,766 | -2,187 | 2.87% | 275,016,729 |
| 2012-02-20 | 2012-02-16 | 21.279 | 12,242,953 | +2,018 | 2.87% | 260,512,115 |
| 2012-02-17 | 2012-02-15 | 21.350 | 12,240,935 | -21,030 | 2.87% | 261,342,256 |
| 2012-02-16 | 2012-02-14 | 20.565 | 12,261,965 | -1,178 | 2.87% | 252,170,853 |
| 2012-02-15 | 2012-02-13 | 19.781 | 12,263,143 | +21,367 | 2.87% | 242,573,764 |
| 2012-02-14 | 2012-02-10 | 20.969 | 12,241,776 | +3,029 | 2.87% | 256,703,459 |
| 2012-02-13 | 2012-02-09 | 21.374 | 12,238,747 | -1,010 | 2.87% | 261,586,518 |
| 2012-02-10 | 2012-02-08 | 20.209 | 12,239,757 | -26,919 | 2.87% | 247,349,154 |
| 2012-02-08 | 2012-02-06 | 19.400 | 12,266,676 | -43,071 | 2.87% | 237,977,425 |
| 2012-02-07 | 2012-02-03 | 19.448 | 12,309,747 | -5,383 | 2.88% | 239,398,342 |
| 2012-02-06 | 2012-02-02 | 18.853 | 12,315,130 | -337 | 2.88% | 232,183,255 |
| 2012-02-02 | 2012-01-31 | 18.069 | 12,315,467 | -841 | 2.88% | 222,527,242 |
| 2012-01-31 | 2012-01-27 | 18.544 | 12,316,308 | -1,346 | 2.88% | 228,398,818 |
| 2012-01-30 | 2012-01-26 | 19.044 | 12,317,654 | +841 | 2.88% | 234,573,649 |
| 2012-01-20 | 2012-01-18 | 16.809 | 12,316,813 | -1,682 | 2.88% | 207,031,519 |
| 2012-01-17 | 2012-01-13 | 16.381 | 12,318,495 | +20,189 | 2.88% | 201,788,114 |
| 2012-01-13 | 2012-01-11 | 15.430 | 12,298,306 | +337 | 2.88% | 189,761,760 |
| 2012-01-12 | 2012-01-10 | 15.240 | 12,297,969 | -3,365 | 2.88% | 187,417,496 |
| 2012-01-10 | 2012-01-06 | 14.003 | 12,301,334 | +3,365 | 2.88% | 172,260,702 |
| 2011-12-15 | 2011-12-13 | 14.931 | 12,297,969 | +21,198 | 2.88% | 183,616,517 |
| 2011-12-06 | 2011-12-02 | 16.690 | 12,276,771 | -1,682 | 2.87% | 204,899,064 |
| 2011-12-05 | 2011-12-01 | 16.357 | 12,278,453 | -2,187 | 2.88% | 200,840,271 |
| 2011-11-29 | 2011-11-25 | 13.908 | 12,280,640 | +1,682 | 2.88% | 170,803,031 |
| 2011-11-28 | 2011-11-24 | 14.027 | 12,278,958 | +2,187 | 2.88% | 172,239,293 |
| 2011-11-24 | 2011-11-22 | 14.645 | 12,276,771 | +420,612 | 2.87% | 179,797,469 |
| 2011-11-23 | 2011-11-21 | 14.645 | 11,856,159 | -11,777 | 2.78% | 173,637,464 |
| 2011-11-16 | 2011-11-14 | 16.928 | 11,867,936 | +22,208 | 2.78% | 200,897,206 |
| 2011-11-09 | 2011-11-07 | 17.807 | 11,845,728 | -6,057 | 2.77% | 210,941,622 |
| 2011-11-08 | 2011-11-04 | 17.498 | 11,851,785 | +16,993 | 2.78% | 207,386,407 |
| 2011-11-04 | 2011-11-02 | 17.118 | 11,834,792 | +8,412 | 2.77% | 202,587,121 |
| 2011-11-03 | 2011-11-01 | 17.070 | 11,826,380 | +6,057 | 2.77% | 201,880,783 |
| 2011-11-02 | 2011-10-31 | 18.283 | 11,820,323 | -4,206 | 2.77% | 216,109,765 |
| 2011-11-01 | 2011-10-28 | 18.687 | 11,824,529 | -8,580 | 2.77% | 220,965,822 |
| 2011-10-31 | 2011-10-27 | 17.308 | 11,833,109 | -2,019 | 2.77% | 204,808,960 |
| 2011-10-28 | 2011-10-26 | 16.547 | 11,835,128 | -2,188 | 2.77% | 195,839,777 |
| 2011-10-27 | 2011-10-25 | 15.929 | 11,837,316 | +2,188 | 2.77% | 188,558,777 |
| 2011-10-17 | 2011-10-13 | 16.880 | 11,835,128 | +24,395 | 2.77% | 199,779,083 |
| 2011-10-14 | 2011-10-12 | 16.214 | 11,810,733 | +4,206 | 2.77% | 191,504,919 |
| 2011-10-10 | 2011-10-06 | 14.479 | 11,806,527 | -16,320 | 2.76% | 170,945,694 |
| 2011-10-07 | 2011-10-04 | 13.480 | 11,822,847 | -12,618 | 2.77% | 159,376,335 |
| 2011-10-04 | 2011-09-30 | 13.837 | 11,835,465 | -1,682 | 2.77% | 163,767,236 |
| 2011-10-03 | 2011-09-28 | 13.932 | 11,837,147 | +283,492 | 2.77% | 164,916,217 |
| 2011-09-30 | 2011-09-27 | 13.361 | 11,553,655 | -5,047 | 2.71% | 154,374,093 |
| 2011-09-27 | 2011-09-23 | 14.217 | 11,558,702 | +335,143 | 2.71% | 164,334,580 |
| 2011-09-26 | 2011-09-22 | 14.289 | 11,223,559 | +1,049,174 | 2.63% | 160,370,238 |
| 2011-09-23 | 2011-09-21 | 15.644 | 10,174,385 | +1,261,835 | 2.38% | 159,166,904 |
| 2011-09-22 | 2011-09-20 | 16.642 | 8,912,550 | +129,211 | 2.09% | 148,326,493 |
| 2011-09-21 | 2011-09-19 | 17.023 | 8,783,339 | +1,759,671 | 2.06% | 149,517,276 |
| 2011-09-20 | 2011-09-16 | 17.332 | 7,023,668 | +1,467,598 | 1.64% | 121,733,529 |
| 2011-09-16 | 2011-09-14 | 17.142 | 5,556,070 | +13,124 | 1.30% | 95,240,503 |
| 2011-09-15 | 2011-09-12 | 17.570 | 5,542,946 | +1,684,465 | 1.30% | 97,387,629 |
| 2011-09-14 | 2011-09-09 | 19.736 | 3,858,481 | +4,206 | 0.90% | 76,151,542 |
| 2011-09-12 | 2011-09-08 | 19.810 | 3,854,275 | +122,367 | 0.90% | 76,352,017 |
| 2011-09-09 | 2011-09-07 | 20.006 | 3,731,908 | +957,379 | 0.90% | 74,659,924 |
| 2011-09-08 | 2011-09-06 | 20.545 | 2,774,529 | +682,140 | 0.67% | 57,003,267 |
| 2011-09-07 | 2011-09-05 | 20.619 | 2,092,389 | +1,637,235 | 0.51% | 43,142,458 |
| 2011-09-05 | 2011-09-01 | 22.801 | 455,154 | -7,342 | 0.11% | 10,377,859 |
| 2011-09-01 | 2011-08-30 | 22.482 | 462,496 | +1,305 | 0.11% | 10,397,855 |
| 2011-08-31 | 2011-08-29 | 21.967 | 461,191 | -12,237 | 0.11% | 10,131,069 |
| 2011-08-30 | 2011-08-26 | 21.869 | 473,428 | -2,936 | 0.11% | 10,353,454 |
| 2011-08-29 | 2011-08-25 | 21.722 | 476,364 | +7,342 | 0.12% | 10,347,588 |
| 2011-08-26 | 2011-08-24 | 21.428 | 469,022 | +4,242 | 0.11% | 10,050,117 |
| 2011-08-25 | 2011-08-23 | 22.286 | 464,780 | -7,832 | 0.11% | 10,358,045 |
| 2011-08-24 | 2011-08-22 | 21.354 | 472,612 | +16,315 | 0.11% | 10,092,282 |
| 2011-08-23 | 2011-08-19 | 21.354 | 456,297 | +1,306 | 0.11% | 9,743,887 |
| 2011-08-19 | 2011-08-17 | 23.095 | 454,991 | +8,157 | 0.11% | 10,508,002 |
| 2011-08-18 | 2011-08-16 | 24.051 | 446,834 | -12,236 | 0.11% | 10,746,862 |
| 2011-08-17 | 2011-08-15 | 23.070 | 459,070 | +11,257 | 0.11% | 10,590,952 |
| 2011-08-16 | 2011-08-12 | 21.624 | 447,813 | +20,394 | 0.11% | 9,683,486 |
| 2011-08-11 | 2011-08-09 | 22.188 | 427,419 | -4,078 | 0.10% | 9,483,505 |
| 2011-08-10 | 2011-08-08 | 22.752 | 431,497 | +2,447 | 0.10% | 9,817,303 |
| 2011-08-09 | 2011-08-05 | 23.536 | 429,050 | +8,810 | 0.10% | 10,098,238 |
| 2011-08-08 | 2011-08-04 | 24.345 | 420,240 | +1,958 | 0.10% | 10,230,882 |
| 2011-08-05 | 2011-08-03 | 24.419 | 418,282 | +8,158 | 0.10% | 10,213,979 |
| 2011-08-04 | 2011-08-02 | 24.811 | 410,124 | -40,789 | 0.10% | 10,175,650 |
| 2011-08-02 | 2011-07-29 | 24.664 | 450,913 | +40,789 | 0.11% | 11,121,342 |
| 2011-07-29 | 2011-07-27 | 24.860 | 410,124 | -1,632 | 0.10% | 10,195,760 |
| 2011-07-27 | 2011-07-25 | 24.762 | 411,756 | +1,305 | 0.10% | 10,195,952 |
| 2011-07-20 | 2011-07-18 | 24.394 | 410,451 | +11,095 | 0.10% | 10,012,692 |
| 2011-07-19 | 2011-07-15 | 24.713 | 399,356 | +1,631 | 0.10% | 9,869,319 |
| 2011-07-18 | 2011-07-14 | 25.351 | 397,725 | +2,447 | 0.10% | 10,082,538 |
| 2011-07-15 | 2011-07-13 | 25.596 | 395,278 | +816 | 0.10% | 10,117,416 |
| 2011-07-13 | 2011-07-11 | 26.380 | 394,462 | -1,631 | 0.10% | 10,406,002 |
| 2011-07-12 | 2011-07-08 | 27.361 | 396,093 | -1,958 | 0.10% | 10,837,468 |
| 2011-07-11 | 2011-07-07 | 26.478 | 398,051 | +3,263 | 0.10% | 10,539,717 |
| 2011-07-08 | 2011-07-06 | 27.116 | 394,788 | +3,263 | 0.10% | 10,704,972 |
| 2011-07-07 | 2011-07-05 | 27.606 | 391,525 | -19,578 | 0.09% | 10,808,473 |
| 2011-07-06 | 2011-07-04 | 26.773 | 411,103 | +5,139 | 0.10% | 11,006,259 |
| 2011-07-05 | 2011-06-30 | 25.988 | 405,964 | -4,242 | 0.10% | 10,550,179 |
| 2011-06-30 | 2011-06-28 | 25.400 | 410,206 | +1,632 | 0.10% | 10,419,052 |
| 2011-06-28 | 2011-06-24 | 25.890 | 408,574 | -16,805 | 0.10% | 10,577,940 |
| 2011-06-27 | 2011-06-23 | 24.713 | 425,379 | -9,789 | 0.10% | 10,512,428 |
| 2011-06-23 | 2011-06-21 | 24.247 | 435,168 | -1,306 | 0.11% | 10,551,634 |
| 2011-06-22 | 2011-06-20 | 23.536 | 436,474 | +1,306 | 0.11% | 10,272,971 |
| 2011-06-16 | 2011-06-14 | 24.664 | 435,168 | -10,279 | 0.11% | 10,733,006 |
| 2011-06-15 | 2011-06-13 | 23.610 | 445,447 | +1,305 | 0.11% | 10,516,925 |
| 2011-06-14 | 2011-06-10 | 24.125 | 444,142 | -1,958 | 0.11% | 10,714,783 |
| 2011-06-13 | 2011-06-09 | 24.370 | 446,100 | +4,406 | 0.11% | 10,871,390 |
| 2011-06-10 | 2011-06-08 | 24.517 | 441,694 | +1,631 | 0.11% | 10,828,990 |
| 2011-06-09 | 2011-06-07 | 24.762 | 440,063 | -1,631 | 0.11% | 10,896,893 |
| 2011-06-08 | 2011-06-03 | 24.566 | 441,694 | +34,588 | 0.11% | 10,850,648 |
| 2011-06-07 | 2011-06-02 | 25.056 | 407,106 | +4,079 | 0.10% | 10,200,580 |
| 2011-06-03 | 2011-06-01 | 25.694 | 403,027 | +4,079 | 0.10% | 10,355,281 |
| 2011-06-02 | 2011-05-31 | 26.527 | 398,948 | -2,448 | 0.10% | 10,583,030 |
| 2011-05-26 | 2011-05-24 | 25.203 | 401,396 | -4,079 | 0.10% | 10,116,554 |
| 2011-05-23 | 2011-05-19 | 25.596 | 405,475 | -12,236 | 0.10% | 10,378,415 |
| 2011-05-20 | 2011-05-18 | 25.645 | 417,711 | -1,632 | 0.10% | 10,712,086 |
| 2011-05-19 | 2011-05-17 | 25.007 | 419,343 | +8,158 | 0.10% | 10,486,632 |
| 2011-05-17 | 2011-05-13 | 24.860 | 411,185 | +816 | 0.10% | 10,222,137 |
| 2011-05-16 | 2011-05-12 | 24.713 | 410,369 | +15,499 | 0.10% | 10,141,485 |
| 2011-05-12 | 2011-05-09 | 25.547 | 394,870 | +20,394 | 0.10% | 10,087,611 |
| 2011-05-05 | 2011-05-03 | 25.547 | 374,476 | +6,526 | 0.09% | 9,566,612 |
| 2011-05-03 | 2011-04-28 | 26.184 | 367,950 | +10,605 | 0.09% | 9,634,441 |
| 2011-04-29 | 2011-04-27 | 26.871 | 357,345 | +4,895 | 0.09% | 9,602,067 |
| 2011-04-28 | 2011-04-26 | 27.557 | 352,450 | +3,263 | 0.09% | 9,712,483 |
| 2011-04-27 | 2011-04-21 | 27.900 | 349,187 | -8,158 | 0.08% | 9,742,419 |
| 2011-04-26 | 2011-04-20 | 27.165 | 357,345 | -2,121 | 0.09% | 9,707,199 |
| 2011-04-20 | 2011-04-18 | 29.279 | 359,466 | +11,216 | 0.09% | 10,524,872 |
| 2011-04-19 | 2011-04-15 | 28.921 | 348,250 | +1,563 | 0.09% | 10,071,695 |
| 2011-04-15 | 2011-04-13 | 29.177 | 346,687 | +781 | 0.09% | 10,115,221 |
| 2011-04-14 | 2011-04-12 | 28.716 | 345,906 | +3,283 | 0.09% | 9,933,080 |
| 2011-04-13 | 2011-04-11 | 28.972 | 342,623 | +1,562 | 0.09% | 9,926,495 |
| 2011-04-11 | 2011-04-07 | 29.996 | 341,061 | -21,411 | 0.09% | 10,230,401 |
| 2011-04-08 | 2011-04-06 | 30.661 | 362,472 | +3,126 | 0.09% | 11,113,843 |
| 2011-04-07 | 2011-04-04 | 30.252 | 359,346 | -469 | 0.09% | 10,870,844 |
| 2011-04-06 | 2011-04-01 | 29.842 | 359,815 | -2,345 | 0.09% | 10,737,688 |
| 2011-04-04 | 2011-03-31 | 29.637 | 362,160 | -2,500 | 0.09% | 10,733,516 |
| 2011-04-01 | 2011-03-30 | 29.586 | 364,660 | -11,253 | 0.09% | 10,788,944 |
| 2011-03-30 | 2011-03-28 | 29.126 | 375,913 | -7,189 | 0.09% | 10,948,701 |
| 2011-03-29 | 2011-03-25 | 28.614 | 383,102 | -2,345 | 0.10% | 10,961,985 |
| 2011-03-28 | 2011-03-24 | 27.334 | 385,447 | +782 | 0.10% | 10,535,834 |
| 2011-03-25 | 2011-03-23 | 26.976 | 384,665 | -69,861 | 0.10% | 10,376,628 |
| 2011-03-24 | 2011-03-22 | 27.590 | 454,526 | -10,159 | 0.11% | 12,540,373 |
| 2011-03-23 | 2011-03-21 | 27.283 | 464,685 | +782 | 0.12% | 12,677,944 |
| 2011-03-17 | 2011-03-15 | 25.287 | 463,903 | -3,126 | 0.12% | 11,730,516 |
| 2011-03-15 | 2011-03-11 | 26.003 | 467,029 | +781 | 0.12% | 12,144,245 |
| 2011-03-04 | 2011-03-02 | 27.027 | 466,248 | -3,907 | 0.12% | 12,601,257 |
| 2011-03-03 | 2011-03-01 | 27.744 | 470,155 | +3,907 | 0.12% | 13,043,776 |
| 2011-03-02 | 2011-02-28 | 26.720 | 466,248 | -56,576 | 0.12% | 12,458,061 |
| 2011-02-28 | 2011-02-24 | 26.413 | 522,824 | +3,126 | 0.13% | 13,809,190 |
| 2011-02-25 | 2011-02-23 | 26.515 | 519,698 | +5,313 | 0.13% | 13,779,827 |
| 2011-02-22 | 2011-02-18 | 28.102 | 514,385 | -2,344 | 0.13% | 14,455,184 |
| 2011-02-21 | 2011-02-17 | 27.078 | 516,729 | +2,970 | 0.13% | 13,992,054 |
| 2011-02-18 | 2011-02-16 | 27.948 | 513,759 | -3,908 | 0.13% | 14,358,698 |
| 2011-02-16 | 2011-02-14 | 28.460 | 517,667 | +938 | 0.13% | 14,732,900 |
| 2011-02-15 | 2011-02-11 | 27.539 | 516,729 | +11,722 | 0.13% | 14,230,104 |
| 2011-02-14 | 2011-02-10 | 27.692 | 505,007 | +938 | 0.13% | 13,984,844 |
| 2011-02-11 | 2011-02-09 | 28.358 | 504,069 | +15,941 | 0.13% | 14,294,295 |
| 2011-02-10 | 2011-02-08 | 29.074 | 488,128 | +781 | 0.12% | 14,192,047 |
| 2011-02-09 | 2011-02-07 | 29.586 | 487,347 | +157 | 0.12% | 14,418,800 |
| 2011-02-08 | 2011-02-02 | 30.456 | 487,190 | +8,439 | 0.12% | 14,838,100 |
| 2011-02-07 | 2011-01-31 | 29.330 | 478,751 | +2,032 | 0.12% | 14,041,946 |
| 2011-02-01 | 2011-01-28 | 29.484 | 476,719 | +4,845 | 0.12% | 14,055,552 |
| 2011-01-26 | 2011-01-24 | 31.173 | 471,874 | -1,563 | 0.12% | 14,709,785 |
| 2011-01-25 | 2011-01-21 | 31.839 | 473,437 | -4,845 | 0.12% | 15,073,550 |
| 2011-01-21 | 2011-01-19 | 31.736 | 478,282 | -3,907 | 0.12% | 15,178,844 |
| 2011-01-19 | 2011-01-17 | 31.224 | 482,189 | -782 | 0.12% | 15,056,017 |
| 2011-01-18 | 2011-01-14 | 31.327 | 482,971 | -5,470 | 0.12% | 15,129,879 |
| 2011-01-17 | 2011-01-13 | 30.866 | 488,441 | +11,722 | 0.12% | 15,076,218 |
| 2011-01-13 | 2011-01-11 | 30.764 | 476,719 | -781 | 0.12% | 14,665,602 |
| 2011-01-11 | 2011-01-07 | 31.583 | 477,500 | -25,632 | 0.12% | 15,080,700 |
| 2011-01-07 | 2011-01-05 | 31.122 | 503,132 | -3,126 | 0.13% | 15,658,440 |
| 2011-01-06 | 2011-01-04 | 30.252 | 506,258 | -19,692 | 0.13% | 15,315,189 |
| 2011-01-04 | 2010-12-31 | 28.460 | 525,950 | -27,350 | 0.13% | 14,968,636 |
| 2010-12-30 | 2010-12-28 | 28.358 | 553,300 | -469 | 0.14% | 15,690,378 |
| 2010-12-29 | 2010-12-24 | 28.665 | 553,769 | -26,569 | 0.14% | 15,873,754 |
| 2010-12-28 | 2010-12-22 | 28.204 | 580,338 | -46,887 | 0.15% | 16,367,999 |
| 2010-12-22 | 2010-12-20 | 26.771 | 627,225 | +469 | 0.16% | 16,791,443 |
| 2010-12-14 | 2010-12-10 | 27.744 | 626,756 | +3,907 | 0.16% | 17,388,446 |
| 2010-12-10 | 2010-12-08 | 27.641 | 622,849 | -3,907 | 0.16% | 17,216,287 |
| 2010-12-09 | 2010-12-07 | 27.846 | 626,756 | -2,344 | 0.16% | 17,452,610 |
| 2010-12-08 | 2010-12-06 | 27.385 | 629,100 | -5,783 | 0.16% | 17,228,063 |
| 2010-12-07 | 2010-12-03 | 27.795 | 634,883 | +1,876 | 0.16% | 17,646,416 |
| 2010-12-03 | 2010-12-01 | 27.846 | 633,007 | +2,656 | 0.16% | 17,626,675 |
| 2010-12-01 | 2010-11-29 | 26.515 | 630,351 | +4,376 | 0.16% | 16,713,799 |
| 2010-11-29 | 2010-11-25 | 26.617 | 625,975 | +1,563 | 0.16% | 16,661,853 |
| 2010-11-26 | 2010-11-24 | 26.617 | 624,412 | +3,439 | 0.16% | 16,620,250 |
| 2010-11-24 | 2010-11-22 | 27.795 | 620,973 | -782 | 0.16% | 17,259,791 |
| 2010-11-23 | 2010-11-19 | 27.795 | 621,755 | +3,908 | 0.16% | 17,281,526 |
| 2010-11-19 | 2010-11-17 | 27.334 | 617,847 | +9,064 | 0.16% | 16,888,270 |
| 2010-11-18 | 2010-11-16 | 27.539 | 608,783 | +782 | 0.15% | 16,765,162 |
| 2010-11-17 | 2010-11-15 | 27.641 | 608,001 | +8,283 | 0.15% | 16,805,871 |
| 2010-11-16 | 2010-11-12 | 28.204 | 599,718 | +781 | 0.15% | 16,914,597 |
| 2010-11-15 | 2010-11-11 | 29.074 | 598,937 | +4,220 | 0.15% | 17,413,756 |
| 2010-11-12 | 2010-11-10 | 29.330 | 594,717 | +1,876 | 0.15% | 17,443,272 |
| 2010-11-11 | 2010-11-09 | 30.047 | 592,841 | +4,688 | 0.15% | 17,813,092 |
| 2010-11-10 | 2010-11-08 | 30.866 | 588,153 | -312 | 0.15% | 18,153,928 |
| 2010-11-09 | 2010-11-05 | 30.252 | 588,465 | -10,003 | 0.15% | 17,802,094 |
| 2010-11-08 | 2010-11-04 | 30.047 | 598,468 | -41,729 | 0.15% | 17,982,166 |
| 2010-11-05 | 2010-11-03 | 29.893 | 640,197 | -2,657 | 0.16% | 19,137,687 |
| 2010-11-04 | 2010-11-02 | 28.358 | 642,854 | +3,126 | 0.16% | 18,229,934 |
| 2010-11-02 | 2010-10-29 | 28.307 | 639,728 | +39,072 | 0.16% | 18,108,541 |
| 2010-11-01 | 2010-10-28 | 28.409 | 600,656 | +3,126 | 0.15% | 17,064,037 |
| 2010-10-29 | 2010-10-27 | 28.409 | 597,530 | +5,783 | 0.15% | 16,975,230 |
| 2010-10-28 | 2010-10-26 | 28.511 | 591,747 | +3,907 | 0.15% | 16,871,521 |
| 2010-10-27 | 2010-10-25 | 28.767 | 587,840 | +6,251 | 0.15% | 16,910,577 |
| 2010-10-26 | 2010-10-22 | 28.460 | 581,589 | -15,003 | 0.15% | 16,552,132 |
| 2010-10-25 | 2010-10-21 | 28.614 | 596,592 | +21,099 | 0.15% | 17,070,734 |
| 2010-10-22 | 2010-10-20 | 29.484 | 575,493 | +4,376 | 0.15% | 16,967,799 |
| 2010-10-21 | 2010-10-19 | 31.122 | 571,117 | -3,126 | 0.14% | 17,774,265 |
| 2010-10-20 | 2010-10-18 | 31.224 | 574,243 | +1,250 | 0.14% | 17,930,340 |
| 2010-10-19 | 2010-10-15 | 31.839 | 572,993 | -3,907 | 0.14% | 18,243,270 |
| 2010-10-18 | 2010-10-14 | 31.634 | 576,900 | +2,657 | 0.15% | 18,249,543 |
| 2010-10-15 | 2010-10-13 | 31.224 | 574,243 | +10,159 | 0.14% | 17,930,340 |
| 2010-10-14 | 2010-10-12 | 28.870 | 564,084 | -1,563 | 0.14% | 16,284,929 |
| 2010-10-12 | 2010-10-08 | 28.358 | 565,647 | +3,438 | 0.14% | 16,040,512 |
| 2010-10-08 | 2010-10-06 | 28.972 | 562,209 | +17,973 | 0.14% | 16,288,354 |
| 2010-10-07 | 2010-10-05 | 27.539 | 544,236 | +25,007 | 0.14% | 14,987,615 |
| 2010-10-06 | 2010-10-04 | 27.795 | 519,229 | +7,033 | 0.13% | 14,431,841 |
| 2010-10-05 | 2010-09-30 | 27.897 | 512,196 | +781 | 0.13% | 14,288,797 |
| 2010-09-28 | 2010-09-24 | 29.433 | 511,415 | +17,504 | 0.13% | 15,052,349 |
| 2010-09-27 | 2010-09-22 | 29.279 | 493,911 | +3,907 | 0.12% | 14,461,312 |
| 2010-09-20 | 2010-09-16 | 29.074 | 490,004 | -781 | 0.12% | 14,246,590 |
| 2010-09-17 | 2010-09-15 | 30.354 | 490,785 | +1,563 | 0.12% | 14,897,347 |
| 2010-09-15 | 2010-09-13 | 31.173 | 489,222 | -2,501 | 0.12% | 15,250,576 |
| 2010-09-14 | 2010-09-10 | 30.712 | 491,723 | +782 | 0.12% | 15,102,010 |
| 2010-09-13 | 2010-09-09 | 30.661 | 490,941 | +781 | 0.12% | 15,052,863 |
| 2010-09-10 | 2010-09-08 | 31.469 | 490,160 | +1,563 | 0.12% | 15,424,680 |
| 2010-09-09 | 2010-09-07 | 32.037 | 488,597 | +8,459 | 0.12% | 15,653,213 |
| 2010-09-08 | 2010-09-06 | 31.882 | 480,138 | -2,322 | 0.12% | 15,307,782 |
| 2010-09-07 | 2010-09-03 | 31.159 | 482,460 | -3,406 | 0.12% | 15,032,792 |
| 2010-09-06 | 2010-09-02 | 30.384 | 485,866 | -3,096 | 0.12% | 14,762,328 |
| 2010-09-03 | 2010-09-01 | 29.298 | 488,962 | -19,353 | 0.12% | 14,325,810 |
| 2010-09-02 | 2010-08-31 | 29.143 | 508,315 | -3,871 | 0.13% | 14,814,024 |
| 2010-09-01 | 2010-08-30 | 28.937 | 512,186 | +3,871 | 0.13% | 14,820,974 |
| 2010-08-31 | 2010-08-27 | 28.265 | 508,315 | +3,096 | 0.13% | 14,367,502 |
| 2010-08-30 | 2010-08-26 | 28.472 | 505,219 | +23,224 | 0.13% | 14,384,418 |
| 2010-08-27 | 2010-08-25 | 29.712 | 481,995 | +3,715 | 0.12% | 14,320,936 |
| 2010-08-25 | 2010-08-23 | 30.280 | 478,280 | +1,548 | 0.12% | 14,482,410 |
| 2010-08-23 | 2010-08-19 | 31.417 | 476,732 | -153,737 | 0.12% | 14,977,485 |
| 2010-08-20 | 2010-08-18 | 31.882 | 630,469 | -20,436 | 0.16% | 20,100,641 |
| 2010-08-17 | 2010-08-13 | 31.365 | 650,905 | -774 | 0.17% | 20,415,843 |
| 2010-08-16 | 2010-08-12 | 30.280 | 651,679 | +774 | 0.17% | 19,732,966 |
| 2010-08-13 | 2010-08-11 | 30.590 | 650,905 | +1,548 | 0.17% | 19,911,333 |
| 2010-08-12 | 2010-08-10 | 31.210 | 649,357 | -36,228 | 0.17% | 20,266,627 |
| 2010-08-11 | 2010-08-09 | 32.760 | 685,585 | -80,816 | 0.17% | 22,460,095 |
| 2010-08-10 | 2010-08-06 | 31.779 | 766,401 | +1,393 | 0.20% | 24,355,228 |
| 2010-08-09 | 2010-08-05 | 31.417 | 765,008 | +1,084 | 0.19% | 24,034,250 |
| 2010-08-06 | 2010-08-04 | 32.915 | 763,924 | +619 | 0.19% | 25,144,940 |
| 2010-08-05 | 2010-08-03 | 33.639 | 763,305 | -160,084 | 0.19% | 25,676,753 |
| 2010-08-04 | 2010-08-02 | 32.915 | 923,389 | -11,147 | 0.23% | 30,393,810 |
| 2010-08-02 | 2010-07-29 | 31.985 | 934,536 | -1,239 | 0.24% | 29,891,499 |
| 2010-07-30 | 2010-07-28 | 31.985 | 935,775 | +465 | 0.24% | 29,931,129 |
| 2010-07-27 | 2010-07-23 | 31.882 | 935,310 | +1,857 | 0.24% | 29,819,596 |
| 2010-07-26 | 2010-07-22 | 31.469 | 933,453 | -4,644 | 0.24% | 29,374,519 |
| 2010-07-23 | 2010-07-21 | 31.210 | 938,097 | -7,896 | 0.24% | 29,278,289 |
| 2010-07-22 | 2010-07-20 | 30.229 | 945,993 | -9,289 | 0.24% | 28,595,968 |
| 2010-07-19 | 2010-07-15 | 28.213 | 955,282 | -27,094 | 0.24% | 26,951,643 |
| 2010-07-16 | 2010-07-14 | 28.782 | 982,376 | +310 | 0.25% | 28,274,436 |
| 2010-07-15 | 2010-07-13 | 28.317 | 982,066 | -4,645 | 0.25% | 27,808,800 |
| 2010-07-14 | 2010-07-12 | 28.678 | 986,711 | -42,885 | 0.25% | 28,297,233 |
| 2010-07-13 | 2010-07-09 | 27.800 | 1,029,596 | -4,335 | 0.26% | 28,622,670 |
| 2010-07-07 | 2010-07-05 | 24.777 | 1,033,931 | -14,708 | 0.26% | 25,617,762 |
| 2010-07-06 | 2010-07-02 | 25.035 | 1,048,639 | -3,871 | 0.27% | 26,253,113 |
| 2010-07-05 | 2010-06-30 | 25.811 | 1,052,510 | +1,394 | 0.27% | 27,165,815 |
| 2010-07-02 | 2010-06-29 | 26.198 | 1,051,116 | +6,347 | 0.27% | 27,537,190 |
| 2010-06-30 | 2010-06-28 | 27.542 | 1,044,769 | -3,096 | 0.27% | 28,774,547 |
| 2010-06-25 | 2010-06-23 | 28.110 | 1,047,865 | -16,256 | 0.27% | 29,455,422 |
| 2010-06-24 | 2010-06-22 | 28.937 | 1,064,121 | -6,193 | 0.27% | 30,792,153 |
| 2010-06-23 | 2010-06-21 | 28.782 | 1,070,314 | -16,411 | 0.27% | 30,805,440 |
| 2010-06-22 | 2010-06-18 | 26.766 | 1,086,725 | -774 | 0.28% | 29,087,770 |
| 2010-06-17 | 2010-06-14 | 26.405 | 1,087,499 | -2,632 | 0.28% | 28,715,130 |
| 2010-06-15 | 2010-06-11 | 25.759 | 1,090,131 | -144,603 | 0.28% | 28,080,502 |
| 2010-06-14 | 2010-06-10 | 25.526 | 1,234,734 | +3,871 | 0.31% | 31,518,197 |
| 2010-06-11 | 2010-06-09 | 25.681 | 1,230,863 | +929 | 0.31% | 31,610,191 |
| 2010-06-10 | 2010-06-08 | 25.190 | 1,229,934 | +3,096 | 0.31% | 30,982,570 |
| 2010-06-09 | 2010-06-07 | 25.190 | 1,226,838 | -774 | 0.31% | 30,904,581 |
| 2010-06-08 | 2010-06-04 | 26.198 | 1,227,612 | -3,096 | 0.31% | 32,161,041 |
| 2010-06-07 | 2010-06-03 | 25.681 | 1,230,708 | -3,406 | 0.31% | 31,606,210 |
| 2010-06-04 | 2010-06-02 | 24.596 | 1,234,114 | -929 | 0.31% | 30,354,511 |
| 2010-06-01 | 2010-05-28 | 26.043 | 1,235,043 | +12,695 | 0.31% | 32,164,265 |
| 2010-05-31 | 2010-05-27 | 26.043 | 1,222,348 | +1,548 | 0.31% | 31,833,649 |
| 2010-05-28 | 2010-05-26 | 24.545 | 1,220,800 | -2,322 | 0.31% | 29,963,956 |
| 2010-05-27 | 2010-05-25 | 23.666 | 1,223,122 | +1,084 | 0.31% | 28,946,514 |
| 2010-05-26 | 2010-05-24 | 25.216 | 1,222,038 | -6,812 | 0.31% | 30,815,239 |
| 2010-05-25 | 2010-05-20 | 22.865 | 1,228,850 | +2,632 | 0.31% | 28,097,855 |
| 2010-05-20 | 2010-05-18 | 24.338 | 1,226,218 | +3,096 | 0.31% | 29,843,490 |
| 2010-05-19 | 2010-05-17 | 23.537 | 1,223,122 | +4,180 | 0.31% | 28,788,509 |
| 2010-05-18 | 2010-05-14 | 24.596 | 1,218,942 | +3,406 | 0.31% | 29,981,338 |
| 2010-05-17 | 2010-05-13 | 24.880 | 1,215,536 | +3,251 | 0.31% | 30,243,018 |
| 2010-05-14 | 2010-05-12 | 24.441 | 1,212,285 | +19,043 | 0.31% | 29,629,675 |
| 2010-05-13 | 2010-05-11 | 24.493 | 1,193,242 | +11,612 | 0.30% | 29,225,900 |
| 2010-05-12 | 2010-05-10 | 25.707 | 1,181,630 | -155 | 0.30% | 30,376,351 |
| 2010-05-11 | 2010-05-07 | 25.139 | 1,181,785 | +36,693 | 0.30% | 29,708,610 |
| 2010-05-10 | 2010-05-06 | 24.338 | 1,145,092 | +774 | 0.29% | 27,869,059 |
| 2010-05-07 | 2010-05-05 | 24.725 | 1,144,318 | +115,186 | 0.29% | 28,293,696 |
| 2010-05-05 | 2010-05-03 | 25.552 | 1,029,132 | +2,632 | 0.26% | 26,296,527 |
| 2010-05-04 | 2010-04-30 | 26.818 | 1,026,500 | +310 | 0.26% | 27,528,803 |
| 2010-05-03 | 2010-04-29 | 26.301 | 1,026,190 | +774 | 0.26% | 26,990,229 |
| 2010-04-30 | 2010-04-28 | 25.888 | 1,025,416 | +11,457 | 0.26% | 26,545,984 |
| 2010-04-29 | 2010-04-27 | 26.611 | 1,013,959 | +107,600 | 0.26% | 26,982,901 |
| 2010-04-28 | 2010-04-26 | 29.524 | 906,359 | +24,152 | 0.23% | 26,758,988 |
| 2010-04-27 | 2010-04-23 | 29.309 | 882,207 | +376,202 | 0.22% | 25,856,509 |
| 2010-04-26 | 2010-04-22 | 30.168 | 506,005 | +2,235 | 0.13% | 15,265,037 |
| 2010-04-23 | 2010-04-21 | 30.007 | 503,770 | -1,192 | 0.13% | 15,116,486 |
| 2010-04-22 | 2010-04-20 | 29.792 | 504,962 | +2,534 | 0.13% | 15,043,830 |
| 2010-04-21 | 2010-04-19 | 29.470 | 502,428 | -14,010 | 0.13% | 14,806,518 |
| 2010-04-20 | 2010-04-16 | 32.047 | 516,438 | +51,715 | 0.14% | 16,550,049 |
| 2010-04-19 | 2010-04-15 | 33.603 | 464,723 | +11,177 | 0.12% | 15,616,196 |
| 2010-04-16 | 2010-04-14 | 34.945 | 453,546 | +4,024 | 0.12% | 15,849,263 |
| 2010-04-14 | 2010-04-12 | 36.287 | 449,522 | -24,292 | 0.12% | 16,311,894 |
| 2010-04-13 | 2010-04-09 | 36.663 | 473,814 | -18,629 | 0.13% | 17,371,421 |
| 2010-04-12 | 2010-04-08 | 36.609 | 492,443 | -745 | 0.13% | 18,027,981 |
| 2010-04-09 | 2010-04-07 | 37.039 | 493,188 | +298 | 0.13% | 18,267,047 |
| 2010-04-08 | 2010-04-01 | 35.697 | 492,890 | -32,341 | 0.13% | 17,594,560 |
| 2010-04-01 | 2010-03-30 | 34.194 | 525,231 | -5,663 | 0.14% | 17,959,595 |
| 2010-03-29 | 2010-03-25 | 32.798 | 530,894 | -7,451 | 0.14% | 17,412,285 |
| 2010-03-23 | 2010-03-19 | 33.335 | 538,345 | +7,302 | 0.14% | 17,945,643 |
| 2010-03-18 | 2010-03-16 | 33.174 | 531,043 | -1,192 | 0.14% | 17,616,714 |
| 2010-03-17 | 2010-03-15 | 33.442 | 532,235 | +5,663 | 0.14% | 17,799,108 |
| 2010-03-16 | 2010-03-12 | 33.979 | 526,572 | +8,495 | 0.14% | 17,892,384 |
| 2010-03-11 | 2010-03-09 | 34.623 | 518,077 | -1,341 | 0.14% | 17,937,453 |
| 2010-03-10 | 2010-03-08 | 35.053 | 519,418 | -14,755 | 0.14% | 18,206,939 |
| 2010-03-09 | 2010-03-05 | 34.784 | 534,173 | -2,235 | 0.14% | 18,580,769 |
| 2010-03-08 | 2010-03-04 | 33.389 | 536,408 | +447 | 0.14% | 17,909,868 |
| 2010-03-05 | 2010-03-03 | 33.764 | 535,961 | +745 | 0.14% | 18,096,333 |
| 2010-03-03 | 2010-03-01 | 33.174 | 535,216 | +5,962 | 0.14% | 17,755,149 |
| 2010-03-01 | 2010-02-25 | 30.382 | 529,254 | +298 | 0.14% | 16,080,048 |
| 2010-02-26 | 2010-02-24 | 30.221 | 528,956 | +447 | 0.14% | 15,985,812 |
| 2010-02-23 | 2010-02-19 | 29.094 | 528,509 | +298 | 0.14% | 15,376,533 |
| 2010-02-10 | 2010-02-08 | 28.718 | 528,211 | +3,726 | 0.14% | 15,169,385 |
| 2010-02-09 | 2010-02-05 | 28.879 | 524,485 | +4,471 | 0.14% | 15,146,842 |
| 2010-02-04 | 2010-02-02 | 30.382 | 520,014 | +2,235 | 0.14% | 15,799,313 |
| 2010-02-02 | 2010-01-29 | 29.631 | 517,779 | -1,192 | 0.14% | 15,342,293 |
| 2010-02-01 | 2010-01-28 | 29.470 | 518,971 | -2,236 | 0.14% | 15,294,039 |
| 2010-01-29 | 2010-01-27 | 29.416 | 521,207 | +1,789 | 0.14% | 15,331,955 |
| 2010-01-28 | 2010-01-26 | 29.738 | 519,418 | -10,134 | 0.14% | 15,446,622 |
| 2010-01-26 | 2010-01-22 | 31.993 | 529,552 | +64,233 | 0.14% | 16,941,881 |
| 2010-01-25 | 2010-01-21 | 31.724 | 465,319 | +5,514 | 0.12% | 14,761,994 |
| 2010-01-22 | 2010-01-20 | 33.174 | 459,805 | +4,769 | 0.12% | 15,253,479 |
| 2010-01-21 | 2010-01-19 | 34.301 | 455,036 | -2,981 | 0.12% | 15,608,220 |
| 2010-01-19 | 2010-01-15 | 33.818 | 458,017 | +15,351 | 0.12% | 15,489,197 |
| 2010-01-18 | 2010-01-14 | 33.603 | 442,666 | -3,726 | 0.12% | 14,875,009 |
| 2010-01-15 | 2010-01-13 | 34.462 | 446,392 | +745 | 0.12% | 15,383,607 |
| 2010-01-13 | 2010-01-11 | 36.126 | 445,647 | +1,789 | 0.12% | 16,099,515 |
| 2010-01-08 | 2010-01-06 | 35.804 | 443,858 | +7,749 | 0.12% | 15,891,930 |
| 2010-01-06 | 2010-01-04 | 36.234 | 436,109 | +8,942 | 0.12% | 15,801,764 |
| 2009-12-22 | 2009-12-18 | 35.965 | 427,167 | +4,173 | 0.11% | 15,363,114 |
| 2009-12-21 | 2009-12-17 | 36.824 | 422,994 | -298 | 0.11% | 15,576,328 |
| 2009-12-18 | 2009-12-16 | 37.146 | 423,292 | +2,683 | 0.11% | 15,723,633 |
| 2009-12-17 | 2009-12-15 | 38.166 | 420,609 | -7,452 | 0.11% | 16,052,952 |
| 2009-12-15 | 2009-12-11 | 38.917 | 428,061 | +4,769 | 0.11% | 16,659,057 |
| 2009-12-14 | 2009-12-10 | 39.025 | 423,292 | +5,962 | 0.11% | 16,518,904 |
| 2009-12-11 | 2009-12-09 | 40.421 | 417,330 | +49,181 | 0.11% | 16,868,689 |
| 2009-12-10 | 2009-12-08 | 42.138 | 368,149 | +10,730 | 0.10% | 15,513,151 |
| 2009-12-09 | 2009-12-07 | 42.407 | 357,419 | -4,322 | 0.09% | 15,156,938 |
| 2009-12-08 | 2009-12-04 | 41.924 | 361,741 | -2,832 | 0.10% | 15,165,458 |
| 2009-12-04 | 2009-12-02 | 38.756 | 364,573 | -745 | 0.10% | 14,129,554 |
| 2009-12-03 | 2009-12-01 | 36.878 | 365,318 | +3,726 | 0.10% | 13,472,077 |
| 2009-12-02 | 2009-11-30 | 36.448 | 361,592 | +8,942 | 0.10% | 13,179,391 |
| 2009-11-30 | 2009-11-26 | 36.824 | 352,650 | +745 | 0.09% | 12,985,981 |
| 2009-11-27 | 2009-11-25 | 37.737 | 351,905 | +3,726 | 0.09% | 13,279,677 |
| 2009-11-26 | 2009-11-24 | 37.361 | 348,179 | +5,663 | 0.09% | 13,008,241 |
| 2009-11-25 | 2009-11-23 | 37.361 | 342,516 | +2,236 | 0.09% | 12,796,667 |
| 2009-11-24 | 2009-11-20 | 37.307 | 340,280 | -8,197 | 0.09% | 12,694,862 |
| 2009-11-23 | 2009-11-19 | 37.951 | 348,477 | +4,471 | 0.09% | 13,225,140 |
| 2009-11-20 | 2009-11-18 | 38.917 | 344,006 | +2,534 | 0.09% | 13,387,848 |
| 2009-11-16 | 2009-11-12 | 40.152 | 341,472 | +745 | 0.09% | 13,710,821 |
| 2009-11-13 | 2009-11-11 | 40.206 | 340,727 | -745 | 0.09% | 13,699,197 |
| 2009-11-11 | 2009-11-09 | 40.313 | 341,472 | -3,726 | 0.09% | 13,765,810 |
| 2009-11-10 | 2009-11-06 | 38.864 | 345,198 | +2,235 | 0.09% | 13,415,708 |
| 2009-11-09 | 2009-11-05 | 38.649 | 342,963 | +1,491 | 0.09% | 13,255,207 |
| 2009-11-05 | 2009-11-03 | 38.703 | 341,472 | +8,196 | 0.09% | 13,215,911 |
| 2009-11-04 | 2009-11-02 | 39.723 | 333,276 | +2,236 | 0.09% | 13,238,614 |
| 2009-10-30 | 2009-10-28 | 41.762 | 331,040 | +1,490 | 0.09% | 13,825,053 |
| 2009-10-28 | 2009-10-23 | 44.178 | 329,550 | -149 | 0.09% | 14,558,878 |
| 2009-10-27 | 2009-10-22 | 43.856 | 329,699 | -4,620 | 0.09% | 14,459,272 |
| 2009-10-23 | 2009-10-21 | 44.071 | 334,319 | -60,358 | 0.09% | 14,733,671 |
| 2009-10-22 | 2009-10-20 | 42.836 | 394,677 | -1,044 | 0.10% | 16,906,412 |
| 2009-10-21 | 2009-10-19 | 40.421 | 395,721 | +37,259 | 0.10% | 15,995,242 |
| 2009-10-19 | 2009-10-15 | 39.186 | 358,462 | -20,120 | 0.09% | 14,046,649 |
| 2009-10-13 | 2009-10-09 | 40.098 | 378,582 | -3,726 | 0.10% | 15,180,543 |
| 2009-10-12 | 2009-10-08 | 40.528 | 382,308 | -596 | 0.10% | 15,494,126 |
| 2009-10-09 | 2009-10-07 | 40.474 | 382,904 | -298 | 0.10% | 15,497,727 |
| 2009-10-07 | 2009-10-05 | 36.341 | 383,202 | +1,491 | 0.10% | 13,925,897 |
| 2009-10-02 | 2009-09-29 | 37.146 | 381,711 | +596 | 0.10% | 14,179,063 |
| 2009-09-28 | 2009-09-24 | 36.341 | 381,115 | +14,903 | 0.10% | 13,850,054 |
| 2009-09-25 | 2009-09-23 | 37.522 | 366,212 | -894 | 0.10% | 13,740,942 |
| 2009-09-22 | 2009-09-18 | 39.508 | 367,106 | +1,490 | 0.10% | 14,503,608 |
| 2009-09-21 | 2009-09-17 | 39.830 | 365,616 | +1,938 | 0.10% | 14,562,497 |
| 2009-09-16 | 2009-09-14 | 39.079 | 363,678 | -746 | 0.10% | 14,211,999 |
| 2009-09-14 | 2009-09-10 | 39.132 | 364,424 | +1,789 | 0.10% | 14,260,713 |
| 2009-09-11 | 2009-09-09 | 39.991 | 362,635 | -745 | 0.10% | 14,502,162 |
| 2009-09-09 | 2009-09-07 | 40.152 | 363,380 | -1,491 | 0.10% | 14,590,473 |
| 2009-09-08 | 2009-09-04 | 38.381 | 364,871 | -4,918 | 0.10% | 14,004,001 |
| 2009-09-07 | 2009-09-03 | 37.146 | 369,789 | +5,067 | 0.10% | 13,736,207 |
| 2009-09-03 | 2009-09-01 | 35.697 | 364,722 | -2,235 | 0.10% | 13,019,382 |
| 2009-09-01 | 2009-08-28 | 34.247 | 366,957 | +11,177 | 0.10% | 12,567,318 |
| 2009-08-31 | 2009-08-27 | 35.697 | 355,780 | -745 | 0.09% | 12,700,181 |
| 2009-08-27 | 2009-08-25 | 38.542 | 356,525 | +1,490 | 0.09% | 13,741,090 |
| 2009-08-26 | 2009-08-24 | 39.615 | 355,035 | +1,193 | 0.09% | 14,064,823 |
| 2009-08-25 | 2009-08-21 | 39.293 | 353,842 | -10,731 | 0.09% | 13,903,598 |
| 2009-08-20 | 2009-08-18 | 41.279 | 364,573 | +71,536 | 0.10% | 15,049,345 |
| 2009-08-19 | 2009-08-17 | 40.796 | 293,037 | +1,789 | 0.08% | 11,954,813 |
| 2009-08-17 | 2009-08-13 | 42.514 | 291,248 | -2,534 | 0.08% | 12,382,116 |
| 2009-08-13 | 2009-08-11 | 41.870 | 293,782 | +11,029 | 0.08% | 12,300,607 |
| 2009-08-12 | 2009-08-10 | 40.904 | 282,753 | +2,682 | 0.07% | 11,565,621 |
| 2009-08-11 | 2009-08-07 | 40.045 | 280,071 | +23,249 | 0.07% | 11,215,373 |
| 2009-08-06 | 2009-08-04 | 46.325 | 256,822 | +5,515 | 0.07% | 11,897,337 |
| 2009-08-04 | 2009-07-31 | 45.842 | 251,307 | +149 | 0.07% | 11,520,444 |
| 2009-08-03 | 2009-07-30 | 45.359 | 251,158 | -2,981 | 0.07% | 11,392,275 |
| 2009-07-31 | 2009-07-29 | 45.627 | 254,139 | -3,726 | 0.07% | 11,595,701 |
| 2009-07-30 | 2009-07-28 | 48.258 | 257,865 | -447 | 0.07% | 12,443,967 |
| 2009-07-29 | 2009-07-27 | 48.258 | 258,312 | +66,618 | 0.07% | 12,465,538 |
| 2009-07-28 | 2009-07-24 | 47.238 | 191,694 | +21,908 | 0.05% | 9,055,198 |
| 2009-07-27 | 2009-07-23 | 45.788 | 169,786 | -14,456 | 0.04% | 7,774,235 |
| 2009-07-24 | 2009-07-22 | 44.393 | 184,242 | +1,490 | 0.05% | 8,179,013 |
| 2009-07-23 | 2009-07-21 | 45.574 | 182,752 | +9,389 | 0.05% | 8,328,688 |
| 2009-07-22 | 2009-07-20 | 45.574 | 173,363 | +447 | 0.05% | 7,900,796 |
| 2009-07-21 | 2009-07-17 | 45.359 | 172,916 | -4,471 | 0.05% | 7,843,297 |
| 2009-07-20 | 2009-07-16 | 42.890 | 177,387 | -36,513 | 0.05% | 7,608,084 |
| 2009-07-17 | 2009-07-15 | 43.104 | 213,900 | +14,903 | 0.06% | 9,220,046 |
| 2009-07-15 | 2009-07-13 | 41.011 | 198,997 | +2,981 | 0.05% | 8,161,061 |
| 2009-07-13 | 2009-07-09 | 42.836 | 196,016 | +1,639 | 0.05% | 8,396,556 |
| 2009-07-10 | 2009-07-08 | 44.071 | 194,377 | +1,789 | 0.05% | 8,566,330 |
| 2009-07-09 | 2009-07-07 | 46.379 | 192,588 | +8,644 | 0.05% | 8,932,021 |
| 2009-07-08 | 2009-07-06 | 49.009 | 183,944 | +596 | 0.05% | 9,014,946 |
| 2009-07-07 | 2009-07-03 | 47.882 | 183,348 | -3,726 | 0.05% | 8,779,055 |
| 2009-07-03 | 2009-06-30 | 46.701 | 187,074 | +4,769 | 0.05% | 8,736,539 |
| 2009-07-02 | 2009-06-29 | 49.117 | 182,305 | -25,038 | 0.05% | 8,954,192 |
| 2009-06-30 | 2009-06-26 | 47.667 | 207,343 | +1,491 | 0.05% | 9,883,462 |
| 2009-06-29 | 2009-06-25 | 46.594 | 205,852 | +1,192 | 0.05% | 9,591,390 |
| 2009-06-26 | 2009-06-24 | 45.681 | 204,660 | -1,490 | 0.05% | 9,349,089 |
| 2009-06-23 | 2009-06-19 | 45.037 | 206,150 | +447 | 0.05% | 9,284,362 |
| 2009-06-22 | 2009-06-18 | 45.198 | 205,703 | +3,726 | 0.05% | 9,297,356 |
| 2009-06-19 | 2009-06-17 | 46.916 | 201,977 | +11,177 | 0.05% | 9,475,892 |
| 2009-06-18 | 2009-06-16 | 45.144 | 190,800 | +5,961 | 0.05% | 8,613,529 |
| 2009-06-17 | 2009-06-15 | 47.291 | 184,839 | -7,600 | 0.05% | 8,741,305 |
| 2009-06-16 | 2009-06-12 | 49.653 | 192,439 | +7,153 | 0.05% | 9,555,239 |
| 2009-06-15 | 2009-06-11 | 48.204 | 185,286 | -4,769 | 0.05% | 8,931,527 |
| 2009-06-12 | 2009-06-10 | 46.057 | 190,055 | -10,134 | 0.05% | 8,753,331 |
| 2009-06-10 | 2009-06-08 | 43.051 | 200,189 | +3,726 | 0.05% | 8,618,294 |
| 2009-06-09 | 2009-06-05 | 44.017 | 196,463 | +11,624 | 0.05% | 8,647,715 |
| 2009-06-08 | 2009-06-04 | 44.607 | 184,839 | +12,370 | 0.05% | 8,245,204 |
| 2009-06-05 | 2009-06-03 | 46.701 | 172,469 | +8,197 | 0.05% | 8,054,471 |
| 2009-06-04 | 2009-06-02 | 46.057 | 164,272 | -8,793 | 0.04% | 7,565,847 |
| 2009-06-03 | 2009-06-01 | 48.633 | 173,065 | +4,024 | 0.05% | 8,416,745 |
| 2009-06-02 | 2009-05-29 | 47.023 | 169,041 | +5,961 | 0.04% | 7,948,825 |
| 2009-06-01 | 2009-05-27 | 45.091 | 163,080 | -9,538 | 0.04% | 7,353,375 |
| 2009-05-29 | 2009-05-26 | 41.333 | 172,618 | +8,495 | 0.05% | 7,134,829 |
| 2009-05-27 | 2009-05-25 | 39.991 | 164,123 | -1,490 | 0.04% | 6,563,454 |
| 2009-05-26 | 2009-05-22 | 37.629 | 165,613 | -298 | 0.04% | 6,231,882 |
| 2009-05-22 | 2009-05-20 | 38.864 | 165,911 | +3,726 | 0.04% | 6,447,933 |
| 2009-05-21 | 2009-05-19 | 40.474 | 162,185 | +1,788 | 0.04% | 6,564,305 |
| 2009-05-19 | 2009-05-15 | 39.508 | 160,397 | -2,236 | 0.04% | 6,336,958 |
| 2009-05-18 | 2009-05-14 | 38.703 | 162,633 | +3,428 | 0.04% | 6,294,347 |
| 2009-05-14 | 2009-05-12 | 38.381 | 159,205 | -3,726 | 0.04% | 6,110,398 |
| 2009-05-11 | 2009-05-07 | 40.743 | 162,931 | -596 | 0.04% | 6,638,229 |
| 2009-05-08 | 2009-05-06 | 40.689 | 163,527 | -3,129 | 0.04% | 6,653,734 |
| 2009-05-07 | 2009-05-05 | 39.884 | 166,656 | +3,725 | 0.04% | 6,646,860 |
| 2009-05-06 | 2009-05-04 | 38.327 | 162,931 | -5,216 | 0.04% | 6,244,658 |
| 2009-05-04 | 2009-04-29 | 32.208 | 168,147 | -3,726 | 0.04% | 5,415,607 |
| 2009-04-30 | 2009-04-28 | 29.094 | 171,873 | +3,726 | 0.05% | 5,000,503 |
| 2009-04-29 | 2009-04-27 | 30.060 | 168,147 | +298 | 0.04% | 5,054,566 |
| 2009-04-28 | 2009-04-24 | 31.617 | 167,849 | -4,471 | 0.04% | 5,306,899 |
| 2009-04-27 | 2009-04-23 | 30.597 | 172,320 | -2,235 | 0.05% | 5,272,509 |
| 2009-04-24 | 2009-04-22 | 30.027 | 174,555 | +4,471 | 0.05% | 5,241,390 |
| 2009-04-23 | 2009-04-21 | 31.299 | 170,084 | +7,150 | 0.04% | 5,323,463 |
| 2009-04-17 | 2009-04-15 | 34.451 | 162,934 | -20,109 | 0.04% | 5,613,247 |
| 2009-04-15 | 2009-04-09 | 30.857 | 183,043 | -4,340 | 0.05% | 5,648,091 |
| 2009-04-14 | 2009-04-08 | 28.700 | 187,383 | +4,340 | 0.05% | 5,377,890 |
| 2009-04-09 | 2009-04-07 | 30.746 | 183,043 | -2,170 | 0.05% | 5,627,847 |
| 2009-04-08 | 2009-04-06 | 32.184 | 185,213 | -55,697 | 0.05% | 5,960,859 |
| 2009-04-07 | 2009-04-03 | 31.741 | 240,910 | -723 | 0.07% | 7,646,824 |
| 2009-04-06 | 2009-04-02 | 31.907 | 241,633 | -112,119 | 0.07% | 7,709,859 |
| 2009-04-03 | 2009-04-01 | 27.096 | 353,752 | -1,881 | 0.10% | 9,585,381 |
| 2009-03-31 | 2009-03-27 | 25.520 | 355,633 | -7,233 | 0.10% | 9,075,867 |
| 2009-03-30 | 2009-03-26 | 24.884 | 362,866 | +20,109 | 0.10% | 9,029,697 |
| 2009-03-27 | 2009-03-25 | 24.857 | 342,757 | +2,170 | 0.09% | 8,519,820 |
| 2009-03-26 | 2009-03-24 | 25.907 | 340,587 | -3,761 | 0.09% | 8,823,727 |
| 2009-03-25 | 2009-03-23 | 24.857 | 344,348 | -7,234 | 0.09% | 8,559,367 |
| 2009-03-24 | 2009-03-20 | 22.589 | 351,582 | +7,234 | 0.10% | 7,942,058 |
| 2009-03-23 | 2009-03-19 | 22.977 | 344,348 | -6,800 | 0.09% | 7,911,940 |
| 2009-03-20 | 2009-03-18 | 22.368 | 351,148 | +3,617 | 0.10% | 7,854,583 |
| 2009-03-19 | 2009-03-17 | 22.534 | 347,531 | -10,127 | 0.09% | 7,831,330 |
| 2009-03-18 | 2009-03-16 | 22.479 | 357,658 | -3,617 | 0.10% | 8,039,756 |
| 2009-03-17 | 2009-03-13 | 21.152 | 361,275 | +724 | 0.10% | 7,641,590 |
| 2009-03-16 | 2009-03-12 | 19.797 | 360,551 | +52,080 | 0.10% | 7,137,796 |
| 2009-03-13 | 2009-03-11 | 19.686 | 308,471 | -3,616 | 0.08% | 6,072,657 |
| 2009-03-12 | 2009-03-10 | 18.912 | 312,087 | -2,170 | 0.08% | 5,902,231 |
| 2009-03-10 | 2009-03-06 | 18.636 | 314,257 | -8,680 | 0.09% | 5,856,380 |
| 2009-03-09 | 2009-03-05 | 18.304 | 322,937 | +2,170 | 0.09% | 5,910,989 |
| 2009-03-06 | 2009-03-04 | 18.387 | 320,767 | +6,944 | 0.09% | 5,897,877 |
| 2009-03-05 | 2009-03-03 | 16.590 | 313,823 | -35,444 | 0.09% | 5,206,195 |
| 2009-03-03 | 2009-02-27 | 16.313 | 349,267 | +7,233 | 0.10% | 5,697,626 |
| 2009-03-02 | 2009-02-26 | 18.000 | 342,034 | +15,914 | 0.09% | 6,156,511 |
| 2009-02-27 | 2009-02-25 | 19.216 | 326,120 | -16,637 | 0.09% | 6,266,811 |
| 2009-02-26 | 2009-02-24 | 19.355 | 342,757 | +11,573 | 0.09% | 6,633,898 |
| 2009-02-25 | 2009-02-23 | 20.295 | 331,184 | +2,894 | 0.09% | 6,721,246 |
| 2009-02-24 | 2009-02-20 | 19.437 | 328,290 | +16,637 | 0.09% | 6,381,127 |
| 2009-02-23 | 2009-02-19 | 20.599 | 311,653 | +4,774 | 0.08% | 6,419,659 |
| 2009-02-20 | 2009-02-18 | 19.797 | 306,879 | -10,850 | 0.08% | 6,075,256 |
| 2009-02-17 | 2009-02-13 | 21.069 | 317,729 | -17,361 | 0.09% | 6,694,162 |
| 2009-02-16 | 2009-02-12 | 20.046 | 335,090 | +21,701 | 0.09% | 6,717,132 |
| 2009-02-13 | 2009-02-11 | 20.875 | 313,389 | -43,401 | 0.09% | 6,542,069 |
| 2009-02-12 | 2009-02-10 | 21.013 | 356,790 | +25,317 | 0.10% | 7,497,400 |
| 2009-02-11 | 2009-02-09 | 21.179 | 331,473 | +25,317 | 0.09% | 7,020,391 |
| 2009-02-10 | 2009-02-06 | 20.848 | 306,156 | -11,429 | 0.08% | 6,382,613 |
| 2009-02-09 | 2009-02-05 | 18.249 | 317,585 | -17,794 | 0.09% | 5,795,465 |
| 2009-02-06 | 2009-02-04 | 17.170 | 335,379 | -57,868 | 0.09% | 5,758,533 |
| 2009-02-05 | 2009-02-03 | 16.258 | 393,247 | +24,594 | 0.11% | 6,393,330 |
| 2009-02-04 | 2009-02-02 | 16.783 | 368,653 | +44,124 | 0.10% | 6,187,153 |
| 2009-02-03 | 2009-01-30 | 17.972 | 324,529 | -39,784 | 0.09% | 5,832,453 |
| 2009-02-02 | 2009-01-29 | 16.673 | 364,313 | +1,158 | 0.10% | 6,074,022 |
| 2009-01-30 | 2009-01-23 | 16.313 | 363,155 | +49,910 | 0.10% | 5,924,183 |
| 2009-01-29 | 2009-01-22 | 17.640 | 313,245 | -47,740 | 0.09% | 5,525,724 |
| 2009-01-23 | 2009-01-21 | 17.115 | 360,985 | +18,807 | 0.10% | 6,178,232 |
| 2009-01-22 | 2009-01-20 | 18.110 | 342,178 | +5,352 | 0.09% | 6,196,947 |
| 2009-01-21 | 2009-01-19 | 19.908 | 336,826 | +33,998 | 0.09% | 6,705,366 |
| 2009-01-20 | 2009-01-16 | 20.378 | 302,828 | -25,318 | 0.08% | 6,170,891 |
| 2009-01-19 | 2009-01-15 | 19.050 | 328,146 | -10,126 | 0.09% | 6,251,306 |
| 2009-01-16 | 2009-01-14 | 19.686 | 338,272 | -1,447 | 0.09% | 6,659,328 |
| 2009-01-15 | 2009-01-13 | 19.631 | 339,719 | +723 | 0.09% | 6,669,029 |
| 2009-01-14 | 2009-01-12 | 19.935 | 338,996 | +2,894 | 0.09% | 6,757,938 |
| 2009-01-13 | 2009-01-09 | 22.009 | 336,102 | -1,013 | 0.09% | 7,397,220 |
| 2009-01-12 | 2009-01-08 | 21.428 | 337,115 | +28,934 | 0.09% | 7,223,774 |
| 2009-01-09 | 2009-01-07 | 24.857 | 308,181 | +4,195 | 0.08% | 7,660,373 |
| 2009-01-08 | 2009-01-06 | 25.437 | 303,986 | +868 | 0.08% | 7,732,605 |
| 2009-01-07 | 2009-01-05 | 25.161 | 303,118 | +11,574 | 0.08% | 7,626,715 |
| 2009-01-06 | 2009-01-02 | 24.829 | 291,544 | -5,787 | 0.08% | 7,238,771 |
| 2009-01-05 | 2008-12-31 | 23.640 | 297,331 | -2,893 | 0.08% | 7,028,954 |
| 2009-01-02 | 2008-12-29 | 23.032 | 300,224 | -1,447 | 0.08% | 6,914,723 |
| 2008-12-30 | 2008-12-24 | 22.728 | 301,671 | -10,127 | 0.08% | 6,856,299 |
| 2008-12-29 | 2008-12-22 | 24.110 | 311,798 | +4,340 | 0.08% | 7,517,513 |
| 2008-12-23 | 2008-12-19 | 24.829 | 307,458 | +26,619 | 0.08% | 7,633,901 |
| 2008-12-22 | 2008-12-18 | 24.497 | 280,839 | -27,487 | 0.08% | 6,879,796 |
| 2008-12-19 | 2008-12-17 | 21.649 | 308,326 | -2,893 | 0.08% | 6,675,077 |
| 2008-12-18 | 2008-12-16 | 20.156 | 311,219 | +20,977 | 0.08% | 6,273,039 |
| 2008-12-17 | 2008-12-15 | 18.663 | 290,242 | -36,168 | 0.08% | 5,416,870 |
| 2008-12-16 | 2008-12-12 | 19.050 | 326,410 | -13,020 | 0.09% | 6,218,234 |
| 2008-12-15 | 2008-12-11 | 20.682 | 339,430 | +33,997 | 0.09% | 7,019,985 |
| 2008-12-12 | 2008-12-10 | 22.119 | 305,433 | -19,385 | 0.08% | 6,756,011 |
| 2008-12-11 | 2008-12-09 | 21.428 | 324,818 | +18,807 | 0.09% | 6,960,272 |
| 2008-12-10 | 2008-12-08 | 21.484 | 306,011 | -5,064 | 0.08% | 6,574,193 |
| 2008-12-09 | 2008-12-05 | 17.779 | 311,075 | +1,881 | 0.08% | 5,530,450 |
| 2008-12-08 | 2008-12-04 | 16.037 | 309,194 | -15,190 | 0.08% | 4,958,422 |
| 2008-12-05 | 2008-12-03 | 16.037 | 324,384 | -14,467 | 0.09% | 5,202,018 |
| 2008-12-04 | 2008-12-02 | 14.682 | 338,851 | +14,467 | 0.09% | 4,974,938 |
| 2008-12-03 | 2008-12-01 | 14.903 | 324,384 | +10,850 | 0.09% | 4,834,289 |
| 2008-12-02 | 2008-11-28 | 13.216 | 313,534 | -35,589 | 0.09% | 4,143,782 |
| 2008-12-01 | 2008-11-27 | 11.447 | 349,123 | -44,124 | 0.10% | 3,996,347 |
| 2008-11-28 | 2008-11-26 | 10.203 | 393,247 | -10,850 | 0.11% | 4,012,141 |
| 2008-11-21 | 2008-11-19 | 9.816 | 404,097 | +14,467 | 0.11% | 3,966,417 |
| 2008-11-20 | 2008-11-18 | 10.230 | 389,630 | +14,467 | 0.11% | 3,986,011 |
| 2008-11-19 | 2008-11-17 | 11.198 | 375,163 | +7,233 | 0.10% | 4,201,065 |
| 2008-11-18 | 2008-11-14 | 11.889 | 367,930 | +43,401 | 0.10% | 4,374,396 |
| 2008-11-17 | 2008-11-13 | 12.304 | 324,529 | +7,234 | 0.09% | 3,992,987 |
| 2008-11-14 | 2008-11-12 | 13.548 | 317,295 | -7,234 | 0.09% | 4,298,765 |
| 2008-11-13 | 2008-11-11 | 13.769 | 324,529 | +7,234 | 0.09% | 4,468,556 |
| 2008-11-11 | 2008-11-07 | 12.857 | 317,295 | -7,234 | 0.09% | 4,079,440 |
| 2008-11-10 | 2008-11-06 | 12.027 | 324,529 | +7,234 | 0.09% | 3,903,257 |
| 2008-11-07 | 2008-11-05 | 13.050 | 317,295 | -3,617 | 0.09% | 4,140,851 |
| 2008-11-06 | 2008-11-04 | 11.281 | 320,912 | -140,329 | 0.09% | 3,620,183 |
| 2008-11-05 | 2008-11-03 | 10.368 | 461,241 | +723 | 0.13% | 4,782,374 |
| 2008-11-04 | 2008-10-31 | 9.816 | 460,518 | +137,436 | 0.13% | 4,520,218 |
| 2008-11-03 | 2008-10-30 | 9.263 | 323,082 | -156,966 | 0.09% | 2,992,554 |
| 2008-10-31 | 2008-10-29 | 8.820 | 480,048 | +5,787 | 0.13% | 4,234,087 |
| 2008-10-30 | 2008-10-28 | 8.820 | 474,261 | +2,170 | 0.13% | 4,183,045 |
| 2008-10-29 | 2008-10-27 | 10.092 | 472,091 | +154,796 | 0.13% | 4,764,343 |
| 2008-10-22 | 2008-10-20 | 15.235 | 317,295 | -2,170 | 0.09% | 4,833,917 |
| 2008-10-20 | 2008-10-16 | 14.267 | 319,465 | +2,170 | 0.09% | 4,557,822 |
| 2008-10-16 | 2008-10-14 | 17.004 | 317,295 | -25,317 | 0.09% | 5,395,389 |
| 2008-10-15 | 2008-10-13 | 14.654 | 342,612 | -4,919 | 0.09% | 5,020,683 |
| 2008-10-14 | 2008-10-10 | 13.548 | 347,531 | -6,366 | 0.09% | 4,708,407 |
| 2008-10-13 | 2008-10-09 | 16.037 | 353,897 | +6,944 | 0.10% | 5,675,306 |
| 2008-10-10 | 2008-10-08 | 15.456 | 346,953 | +28,934 | 0.09% | 5,362,494 |
| 2008-10-09 | 2008-10-06 | 18.636 | 318,019 | +2,170 | 0.09% | 5,926,487 |
| 2008-10-08 | 2008-10-03 | 21.013 | 315,849 | -1,446 | 0.09% | 6,637,087 |
| 2008-10-06 | 2008-10-02 | 21.788 | 317,295 | +19,530 | 0.09% | 6,913,116 |
| 2008-10-03 | 2008-09-30 | 19.216 | 297,765 | +3,617 | 0.08% | 5,721,934 |
| 2008-09-30 | 2008-09-26 | 20.350 | 294,148 | -19,241 | 0.08% | 5,985,881 |
| 2008-09-29 | 2008-09-25 | 20.737 | 313,389 | +14,467 | 0.09% | 6,498,744 |
| 2008-09-26 | 2008-09-24 | 21.843 | 298,922 | -18,084 | 0.08% | 6,529,341 |
| 2008-09-25 | 2008-09-23 | 23.225 | 317,006 | +28,934 | 0.09% | 7,362,599 |
| 2008-09-24 | 2008-09-22 | 26.377 | 288,072 | -14,467 | 0.08% | 7,598,604 |
| 2008-09-23 | 2008-09-19 | 23.917 | 302,539 | -10,850 | 0.08% | 7,235,722 |
| 2008-09-22 | 2008-09-18 | 21.013 | 313,389 | +11,718 | 0.09% | 6,585,394 |
| 2008-09-19 | 2008-09-17 | 21.843 | 301,671 | +21,700 | 0.08% | 6,589,387 |
| 2008-09-18 | 2008-09-16 | 24.746 | 279,971 | -8,391 | 0.08% | 6,928,201 |
| 2008-09-17 | 2008-09-12 | 26.765 | 288,362 | -9,692 | 0.08% | 7,717,876 |
| 2008-09-12 | 2008-09-10 | 28.368 | 298,054 | +6,510 | 0.08% | 8,455,255 |
| 2008-09-11 | 2008-09-09 | 30.967 | 291,544 | +20,977 | 0.08% | 9,028,311 |
| 2008-09-10 | 2008-09-08 | 33.843 | 270,567 | -3,617 | 0.07% | 9,156,735 |
| 2008-09-08 | 2008-09-04 | 33.732 | 274,184 | -32,261 | 0.07% | 9,248,820 |
| 2008-09-05 | 2008-09-03 | 34.396 | 306,445 | +1,157 | 0.08% | 10,540,405 |
| 2008-09-04 | 2008-09-02 | 36.386 | 305,288 | +6,510 | 0.08% | 11,108,362 |
| 2008-09-03 | 2008-09-01 | 36.774 | 298,778 | +10,127 | 0.08% | 10,987,140 |
| 2008-09-02 | 2008-08-29 | 37.880 | 288,651 | -4,340 | 0.08% | 10,933,974 |
| 2008-08-29 | 2008-08-27 | 37.327 | 292,991 | +2,459 | 0.08% | 10,936,351 |
| 2008-08-28 | 2008-08-26 | 35.557 | 290,532 | -2,170 | 0.08% | 10,330,452 |
| 2008-08-27 | 2008-08-25 | 35.944 | 292,702 | +2,170 | 0.08% | 10,520,913 |
| 2008-08-26 | 2008-08-21 | 35.668 | 290,532 | -723 | 0.08% | 10,362,584 |
| 2008-08-25 | 2008-08-20 | 36.276 | 291,255 | +5,787 | 0.08% | 10,565,538 |
| 2008-08-21 | 2008-08-19 | 32.294 | 285,468 | +2,170 | 0.08% | 9,219,018 |
| 2008-08-20 | 2008-08-18 | 34.285 | 283,298 | -57,723 | 0.08% | 9,712,915 |
| 2008-08-11 | 2008-08-07 | 39.317 | 341,021 | +2,170 | 0.09% | 13,408,034 |
| 2008-08-08 | 2008-08-05 | 40.313 | 338,851 | +7,812 | 0.09% | 13,660,000 |
| 2008-08-07 | 2008-08-04 | 43.797 | 331,039 | +3,617 | 0.09% | 14,498,355 |
| 2008-08-05 | 2008-08-01 | 45.345 | 327,422 | -3,762 | 0.09% | 14,846,911 |
| 2008-07-31 | 2008-07-29 | 43.962 | 331,184 | +71,322 | 0.09% | 14,559,648 |
| 2008-07-29 | 2008-07-25 | 45.898 | 259,862 | +4,340 | 0.07% | 11,927,111 |
| 2008-07-25 | 2008-07-23 | 47.999 | 255,522 | -92,877 | 0.07% | 12,264,855 |
| 2008-07-22 | 2008-07-18 | 42.525 | 348,399 | +1,446 | 0.09% | 14,815,545 |
| 2008-07-18 | 2008-07-16 | 41.806 | 346,953 | -1,446 | 0.09% | 14,504,636 |
| 2008-07-17 | 2008-07-15 | 42.138 | 348,399 | +2,893 | 0.09% | 14,680,683 |
| 2008-07-16 | 2008-07-14 | 46.340 | 345,506 | +10,850 | 0.09% | 16,010,836 |
| 2008-07-15 | 2008-07-11 | 47.612 | 334,656 | -12,297 | 0.09% | 15,933,682 |
| 2008-07-14 | 2008-07-10 | 45.068 | 346,953 | -5,063 | 0.09% | 15,636,611 |
| 2008-07-11 | 2008-07-09 | 42.856 | 352,016 | -4,340 | 0.10% | 15,086,152 |
| 2008-07-09 | 2008-07-07 | 42.082 | 356,356 | +2,893 | 0.10% | 14,996,265 |
| 2008-06-30 | 2008-06-26 | 41.474 | 353,463 | +12,153 | 0.10% | 14,659,515 |
| 2008-06-25 | 2008-06-23 | 43.962 | 341,310 | +2,170 | 0.09% | 15,004,811 |
| 2008-06-23 | 2008-06-19 | 45.621 | 339,140 | +3,761 | 0.09% | 15,472,032 |
| 2008-06-06 | 2008-06-04 | 52.534 | 335,379 | -434 | 0.09% | 17,618,700 |
| 2008-06-05 | 2008-06-03 | 52.478 | 335,813 | -18,084 | 0.09% | 17,622,929 |
| 2008-06-04 | 2008-06-02 | 53.695 | 353,897 | -1,736 | 0.10% | 19,002,489 |
| 2008-06-03 | 2008-05-30 | 52.147 | 355,633 | -3,616 | 0.10% | 18,545,055 |
| 2008-05-26 | 2008-05-22 | 49.935 | 359,249 | +1,736 | 0.10% | 17,938,978 |
| 2008-05-22 | 2008-05-20 | 50.930 | 357,513 | +4,050 | 0.10% | 18,208,151 |
| 2008-05-19 | 2008-05-15 | 54.912 | 353,463 | +53,239 | 0.10% | 19,409,198 |
| 2008-05-13 | 2008-05-08 | 55.990 | 300,224 | +19,530 | 0.08% | 16,809,501 |
| 2008-05-09 | 2008-05-07 | 58.478 | 280,694 | +1,447 | 0.08% | 16,414,509 |
| 2008-05-06 | 2008-05-02 | 63.179 | 279,247 | -5,643 | 0.08% | 17,642,459 |
| 2008-04-28 | 2008-04-24 | 63.040 | 284,890 | +724 | 0.08% | 17,959,591 |
| 2008-04-25 | 2008-04-23 | 59.446 | 284,166 | -434 | 0.08% | 16,892,540 |
| 2008-04-24 | 2008-04-22 | 55.077 | 284,600 | -434 | 0.08% | 15,675,039 |
| 2008-04-23 | 2008-04-21 | 52.478 | 285,034 | -4,485 | 0.08% | 14,958,129 |
| 2008-04-21 | 2008-04-17 | 50.819 | 289,519 | -3,617 | 0.08% | 14,713,194 |
| 2008-04-18 | 2008-04-16 | 49.769 | 293,136 | +7,668 | 0.08% | 14,589,018 |
| 2008-04-17 | 2008-04-15 | 51.041 | 285,468 | +289 | 0.08% | 14,570,469 |
| 2008-04-16 | 2008-04-14 | 53.916 | 285,179 | +1,592 | 0.08% | 15,375,758 |
| 2008-04-14 | 2008-04-10 | 59.584 | 283,587 | +5,063 | 0.08% | 16,897,326 |
| 2008-04-11 | 2008-04-09 | 59.660 | 278,524 | +8,535 | 0.08% | 16,616,781 |
| 2008-04-10 | 2008-04-08 | 63.581 | 269,989 | +3,472 | 0.07% | 17,166,296 |
| 2008-04-09 | 2008-04-07 | 65.822 | 266,517 | -1,428 | 0.07% | 17,542,741 |
| 2008-04-07 | 2008-04-02 | 59.240 | 267,945 | -187,366 | 0.07% | 15,873,061 |
| 2008-04-01 | 2008-03-28 | 58.540 | 455,311 | -10,710 | 0.13% | 26,653,798 |
| 2008-03-31 | 2008-03-27 | 55.627 | 466,021 | +999 | 0.13% | 25,923,247 |
| 2008-03-28 | 2008-03-26 | 54.058 | 465,022 | -428 | 0.13% | 25,138,275 |
| 2008-03-27 | 2008-03-25 | 50.977 | 465,450 | +2,856 | 0.13% | 23,727,342 |
| 2008-03-26 | 2008-03-20 | 46.160 | 462,594 | -17,851 | 0.13% | 21,353,146 |
| 2008-03-25 | 2008-03-19 | 49.745 | 480,445 | -104,679 | 0.13% | 23,899,637 |
| 2008-03-20 | 2008-03-18 | 44.871 | 585,124 | +3,570 | 0.16% | 26,255,186 |
| 2008-03-19 | 2008-03-17 | 42.070 | 581,554 | +17,852 | 0.16% | 24,466,095 |
| 2008-03-18 | 2008-03-14 | 49.297 | 563,702 | +11,424 | 0.16% | 27,788,616 |
| 2008-03-17 | 2008-03-13 | 51.874 | 552,278 | +4,570 | 0.15% | 28,648,599 |
| 2008-03-14 | 2008-03-12 | 57.419 | 547,708 | -1,142 | 0.15% | 31,449,056 |
| 2008-03-12 | 2008-03-10 | 55.683 | 548,850 | +1,428 | 0.15% | 30,561,504 |
| 2008-03-10 | 2008-03-06 | 60.080 | 547,422 | +12,853 | 0.15% | 32,889,268 |
| 2008-03-07 | 2008-03-05 | 59.800 | 534,569 | +14,280 | 0.15% | 31,967,327 |
| 2008-03-05 | 2008-03-03 | 64.422 | 520,289 | +64,264 | 0.14% | 33,517,927 |
| 2008-03-03 | 2008-02-28 | 69.603 | 456,025 | -428 | 0.13% | 31,740,935 |
| 2008-02-22 | 2008-02-20 | 67.503 | 456,453 | -286 | 0.13% | 30,811,850 |
| 2008-02-19 | 2008-02-15 | 73.385 | 456,739 | -1,571 | 0.13% | 33,517,688 |
| 2008-02-18 | 2008-02-14 | 69.463 | 458,310 | -30,132 | 0.13% | 31,835,794 |
| 2008-02-15 | 2008-02-13 | 63.862 | 488,442 | -2,714 | 0.13% | 31,192,668 |
| 2008-02-14 | 2008-02-12 | 62.881 | 491,156 | -45,556 | 0.14% | 30,884,492 |
| 2008-02-13 | 2008-02-11 | 60.781 | 536,712 | +39,130 | 0.15% | 32,621,634 |
| 2008-02-12 | 2008-02-06 | 64.982 | 497,582 | +224,924 | 0.14% | 32,333,842 |
| 2008-02-05 | 2008-02-01 | 65.542 | 272,658 | -44,271 | 0.08% | 17,870,585 |
| 2008-02-04 | 2008-01-31 | 56.859 | 316,929 | -3,570 | 0.09% | 18,020,328 |
| 2008-02-01 | 2008-01-30 | 55.739 | 320,499 | -103,536 | 0.09% | 17,864,235 |
| 2008-01-29 | 2008-01-25 | 67.223 | 424,035 | +142 | 0.12% | 28,504,775 |
| 2008-01-18 | 2008-01-16 | 62.041 | 423,893 | +3,999 | 0.12% | 26,298,722 |
| 2008-01-17 | 2008-01-15 | 67.363 | 419,894 | +5,712 | 0.12% | 28,285,211 |
| 2008-01-15 | 2008-01-11 | 73.245 | 414,182 | +20,708 | 0.11% | 30,336,647 |
| 2008-01-14 | 2008-01-10 | 76.466 | 393,474 | +428 | 0.11% | 30,087,310 |
| 2008-01-09 | 2008-01-07 | 71.704 | 393,046 | +4,284 | 0.11% | 28,183,052 |
| 2008-01-08 | 2008-01-04 | 73.105 | 388,762 | +104,537 | 0.11% | 28,420,321 |
| 2008-01-07 | 2008-01-03 | 71.844 | 284,225 | +20,136 | 0.08% | 20,419,933 |
| 2008-01-03 | 2007-12-31 | 77.866 | 264,089 | +856 | 0.07% | 20,563,630 |
| 2007-12-28 | 2007-12-24 | 80.947 | 263,233 | +3,428 | 0.07% | 21,308,008 |
| 2007-12-27 | 2007-12-20 | 78.707 | 259,805 | -107,107 | 0.07% | 20,448,361 |
| 2007-12-21 | 2007-12-19 | 76.326 | 366,912 | -1,428 | 0.10% | 28,004,840 |
| 2007-12-20 | 2007-12-18 | 73.105 | 368,340 | -2,856 | 0.10% | 26,927,378 |
| 2007-12-19 | 2007-12-17 | 70.304 | 371,196 | +1,142 | 0.10% | 26,096,465 |
| 2007-12-18 | 2007-12-14 | 70.304 | 370,054 | +18,994 | 0.10% | 26,016,178 |
| 2007-12-17 | 2007-12-13 | 76.606 | 351,060 | +4,284 | 0.10% | 26,893,254 |
| 2007-12-14 | 2007-12-12 | 82.908 | 346,776 | +108,678 | 0.10% | 28,750,501 |
| 2007-12-11 | 2007-12-07 | 91.731 | 238,098 | -1,642 | 0.07% | 21,840,960 |
| 2007-12-10 | 2007-12-06 | 92.991 | 239,740 | -10,711 | 0.07% | 22,293,757 |
| 2007-12-05 | 2007-12-03 | 89.350 | 250,451 | +118,674 | 0.07% | 22,377,838 |
| 2007-12-03 | 2007-11-29 | 89.910 | 131,777 | +2,428 | 0.04% | 11,848,117 |
| 2007-11-30 | 2007-11-28 | 82.908 | 129,349 | +143 | 0.04% | 10,724,065 |
| 2007-11-27 | 2007-11-23 | 78.567 | 129,206 | +18,850 | 0.04% | 10,151,266 |
| 2007-11-23 | 2007-11-21 | 86.829 | 110,356 | +1,000 | 0.03% | 9,582,136 |
| 2007-11-22 | 2007-11-20 | 94.252 | 109,356 | +428 | 0.03% | 10,307,002 |
| 2007-11-21 | 2007-11-19 | 95.512 | 108,928 | -7,568 | 0.03% | 10,403,958 |
| 2007-11-19 | 2007-11-15 | 106.856 | 116,496 | +1,856 | 0.03% | 12,448,305 |
| 2007-11-16 | 2007-11-14 | 106.436 | 114,640 | +10,711 | 0.03% | 12,201,815 |
| 2007-11-13 | 2007-11-09 | 115.539 | 103,929 | -2,856 | 0.03% | 12,007,853 |
| 2007-11-12 | 2007-11-08 | 116.939 | 106,785 | -14,281 | 0.03% | 12,487,382 |
| 2007-11-07 | 2007-11-05 | 108.397 | 121,066 | +2,856 | 0.03% | 13,123,142 |
| 2007-11-06 | 2007-11-02 | 115.539 | 118,210 | -1,857 | 0.03% | 13,657,866 |
| 2007-11-05 | 2007-11-01 | 121.561 | 120,067 | -7,354 | 0.03% | 14,595,469 |
| 2007-11-01 | 2007-10-30 | 109.797 | 127,421 | -8,105 | 0.04% | 13,990,452 |
| 2007-10-31 | 2007-10-29 | 106.156 | 135,526 | -714 | 0.04% | 14,386,876 |
| 2007-10-25 | 2007-10-23 | 91.871 | 136,240 | +857 | 0.04% | 12,516,507 |
| 2007-10-24 | 2007-10-22 | 88.790 | 135,383 | +429 | 0.04% | 12,020,653 |
| 2007-10-22 | 2007-10-17 | 93.692 | 134,954 | +1,713 | 0.04% | 12,644,060 |
| 2007-10-18 | 2007-10-16 | 98.173 | 133,241 | +2,142 | 0.04% | 13,080,688 |
| 2007-10-17 | 2007-10-15 | 98.453 | 131,099 | +1,143 | 0.04% | 12,907,121 |
| 2007-10-15 | 2007-10-11 | 103.075 | 129,956 | +1,856 | 0.04% | 13,395,188 |
| 2007-10-10 | 2007-10-08 | 101.954 | 128,100 | +1,714 | 0.04% | 13,060,361 |
| 2007-10-04 | 2007-10-02 | 106.156 | 126,386 | -857 | 0.03% | 13,416,612 |
| 2007-10-02 | 2007-09-27 | 106.436 | 127,243 | +286 | 0.04% | 13,543,227 |
| 2007-09-27 | 2007-09-24 | 109.097 | 126,957 | +3,570 | 0.04% | 13,850,606 |
| 2007-09-24 | 2007-09-20 | 107.416 | 123,387 | -714 | 0.03% | 13,253,770 |
| 2007-09-20 | 2007-09-18 | 100.694 | 124,101 | +14,424 | 0.03% | 12,496,225 |
| 2007-09-19 | 2007-09-17 | 102.795 | 109,677 | +285 | 0.03% | 11,274,215 |
| 2007-09-18 | 2007-09-14 | 104.755 | 109,392 | -4,284 | 0.03% | 11,459,399 |
| 2007-09-13 | 2007-09-11 | 96.362 | 113,676 | +10,744 | 0.03% | 10,954,068 |
| 2007-09-10 | 2007-09-06 | 95.659 | 102,932 | +10,662 | 0.03% | 9,846,353 |
| 2007-09-05 | 2007-09-03 | 92.423 | 92,270 | -1,563 | 0.03% | 8,527,897 |
| 2007-08-31 | 2007-08-29 | 84.123 | 93,833 | +426 | 0.03% | 7,893,559 |
| 2007-08-30 | 2007-08-28 | 87.359 | 93,407 | +1,137 | 0.03% | 8,159,942 |
| 2007-08-24 | 2007-08-22 | 78.778 | 92,270 | -2,132 | 0.03% | 7,268,832 |
| 2007-08-23 | 2007-08-21 | 76.527 | 94,402 | -3,554 | 0.03% | 7,224,306 |
| 2007-08-17 | 2007-08-15 | 73.714 | 97,956 | +3,554 | 0.03% | 7,220,685 |
| 2007-08-13 | 2007-08-09 | 80.185 | 94,402 | -3,554 | 0.03% | 7,569,586 |
| 2007-08-03 | 2007-08-01 | 76.668 | 97,956 | +2,132 | 0.03% | 7,510,063 |
| 2007-07-30 | 2007-07-26 | 82.857 | 95,824 | +3,554 | 0.03% | 7,939,728 |
| 2007-07-23 | 2007-07-19 | 74.136 | 92,270 | -3,554 | 0.03% | 6,840,490 |
| 2007-07-19 | 2007-07-17 | 73.432 | 95,824 | +3,554 | 0.03% | 7,036,568 |
| 2007-07-12 | 2007-07-10 | 75.542 | 92,270 | +3,555 | 0.03% | 6,970,290 |
| 2007-07-11 | 2007-07-09 | 74.136 | 88,715 | -8,886 | 0.02% | 6,576,938 |
| 2007-07-09 | 2007-07-05 | 73.292 | 97,601 | +9,454 | 0.03% | 7,153,327 |
| 2007-07-05 | 2007-07-03 | 69.212 | 88,147 | -8,885 | 0.02% | 6,100,827 |
| 2007-07-03 | 2007-06-28 | 66.680 | 97,032 | +8,885 | 0.03% | 6,470,076 |
| 2007-06-28 | 2007-06-26 | 67.805 | 88,147 | -44,428 | 0.02% | 5,976,826 |
| 2007-06-26 | 2007-06-22 | 68.509 | 132,575 | 0.04% | 9,082,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy