History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 22,485,200 +0 0.60% 14,840,232
2025-10-13 2025-10-09 0.660 22,485,200 +0 0.60% 14,840,232
2025-10-10 2025-10-08 0.670 22,485,200 +0 0.60% 15,065,084
2025-10-09 2025-10-06 0.690 22,485,200 -20,000 0.60% 15,514,788
2025-10-08 2025-10-03 0.680 22,505,200 +20,000 0.60% 15,303,536
2025-10-06 2025-10-02 0.690 22,485,200 -12,000 0.60% 15,514,788
2025-10-03 2025-09-30 0.690 22,497,200 -90,000 0.60% 15,523,068
2025-10-02 2025-09-29 0.680 22,587,200 -70,000 0.60% 15,359,296
2025-09-30 2025-09-26 0.670 22,657,200 +55,200 0.60% 15,180,324
2025-09-26 2025-09-24 0.660 22,602,000 -120,000 0.60% 14,917,320
2025-09-25 2025-09-23 0.660 22,722,000 +214,000 0.61% 14,996,520
2025-09-24 2025-09-22 0.680 22,508,000 +130,000 0.60% 15,305,440
2025-09-23 2025-09-19 0.700 22,378,000 +114,800 0.60% 15,664,600
2025-09-22 2025-09-18 0.710 22,263,200 +256,000 0.59% 15,806,872
2025-09-19 2025-09-17 0.740 22,007,200 -224,800 0.59% 16,285,328
2025-09-18 2025-09-16 0.690 22,232,000 +429,200 0.59% 15,340,080
2025-09-17 2025-09-15 0.750 21,802,800 +36,000 0.58% 16,352,100
2025-09-16 2025-09-12 0.750 21,766,800 -340,000 0.58% 16,325,100
2025-09-15 2025-09-11 0.710 22,106,800 +250,800 0.59% 15,695,828
2025-09-12 2025-09-10 0.740 21,856,000 -14,000 0.58% 16,173,440
2025-09-11 2025-09-09 0.750 21,870,000 +6,800 0.58% 16,402,500
2025-09-10 2025-09-08 0.690 21,863,200 +113,200 0.58% 15,085,608
2025-09-08 2025-09-04 0.700 21,750,000 +32,000 0.58% 15,225,000
2025-09-05 2025-09-03 0.730 21,718,000 +130,000 0.58% 15,854,140
2025-09-03 2025-09-01 0.750 21,588,000 +30,000 0.58% 16,191,000
2025-09-02 2025-08-29 0.740 21,558,000 +30,000 0.57% 15,952,920
2025-09-01 2025-08-28 0.740 21,528,000 +348,000 0.57% 15,930,720
2025-08-29 2025-08-27 0.780 21,180,000 +16,000 0.56% 16,520,400
2025-08-28 2025-08-26 0.830 21,164,000 +60,000 0.56% 17,566,120
2025-08-27 2025-08-25 0.850 21,104,000 -210,000 0.56% 17,938,400
2025-08-26 2025-08-22 0.810 21,314,000 +180,000 0.57% 17,264,340
2025-08-25 2025-08-21 0.820 21,134,000 -90,000 0.56% 17,329,880
2025-08-22 2025-08-20 0.830 21,224,000 -40,000 0.57% 17,615,920
2025-08-21 2025-08-19 0.850 21,264,000 +174,000 0.57% 18,074,400
2025-08-20 2025-08-18 0.860 21,090,000 +32,400 0.56% 18,137,400
2025-08-19 2025-08-15 0.850 21,057,600 +110,000 0.56% 17,898,960
2025-08-18 2025-08-14 0.840 20,947,600 +16,000 0.56% 17,595,984
2025-08-15 2025-08-13 0.840 20,931,600 +150,000 0.56% 17,582,544
2025-08-14 2025-08-12 0.850 20,781,600 -33,600 0.55% 17,664,360
2025-08-13 2025-08-11 0.870 20,815,200 +190,000 0.55% 18,109,224
2025-08-12 2025-08-08 0.870 20,625,200 +177,200 0.55% 17,943,924
2025-08-11 2025-08-07 0.890 20,448,000 +20,000 0.54% 18,198,720
2025-08-08 2025-08-06 0.880 20,428,000 +3,200 0.54% 17,976,640
2025-08-06 2025-08-04 0.890 20,424,800 -33,600 0.54% 18,178,072
2025-08-05 2025-08-01 0.890 20,458,400 +409,600 0.55% 18,207,976
2025-08-04 2025-07-31 0.900 20,048,800 +49,600 0.53% 18,043,920
2025-08-01 2025-07-30 0.930 19,999,200 +16,800 0.53% 18,599,256
2025-07-31 2025-07-29 0.960 19,982,400 -50,000 0.53% 19,183,104
2025-07-30 2025-07-28 0.950 20,032,400 +220,000 0.53% 19,030,780
2025-07-29 2025-07-25 0.950 19,812,400 -40,000 0.53% 18,821,780
2025-07-28 2025-07-24 0.950 19,852,400 +177,600 0.53% 18,859,780
2025-07-25 2025-07-23 0.920 19,674,800 +191,200 0.52% 18,100,816
2025-07-24 2025-07-22 0.940 19,483,600 +322,400 0.52% 18,314,584
2025-07-23 2025-07-21 0.970 19,161,200 +305,200 0.51% 18,586,364
2025-07-21 2025-07-17 1.050 18,856,000 +30,000 0.50% 19,798,800
2025-07-18 2025-07-16 1.070 18,826,000 +110,000 0.50% 20,143,820
2025-07-17 2025-07-15 1.080 18,716,000 -110,800 0.50% 20,213,280
2025-07-16 2025-07-14 1.120 18,826,800 -18,800 0.50% 21,086,016
2025-07-15 2025-07-11 1.120 18,845,600 -170,800 0.50% 21,107,072
2025-07-14 2025-07-10 1.080 19,016,400 -302,000 0.51% 20,537,712
2025-07-11 2025-07-09 0.970 19,318,400 +70,000 0.51% 18,738,848
2025-07-10 2025-07-08 0.990 19,248,400 +50,000 0.51% 19,055,916
2025-07-09 2025-07-07 0.990 19,198,400 +93,200 0.51% 19,006,416
2025-07-08 2025-07-04 0.980 19,105,200 +30,000 0.51% 18,723,096
2025-07-07 2025-07-03 0.990 19,075,200 +138,400 0.51% 18,884,448
2025-07-04 2025-07-02 1.020 18,936,800 -82,400 0.50% 19,315,536
2025-07-03 2025-06-30 0.950 19,019,200 -5,200 0.51% 18,068,240
2025-07-02 2025-06-27 0.950 19,024,400 +41,600 0.51% 18,073,180
2025-06-30 2025-06-26 0.980 18,982,800 -10,000 0.51% 18,603,144
2025-06-27 2025-06-25 0.990 18,992,800 -60,000 0.51% 18,802,872
2025-06-26 2025-06-24 0.950 19,052,800 +10,000 0.51% 18,100,160
2025-06-25 2025-06-23 0.940 19,042,800 +10,000 0.51% 17,900,232
2025-06-23 2025-06-19 0.910 19,032,800 +92,800 0.51% 17,319,848
2025-06-20 2025-06-18 0.920 18,940,000 +53,600 0.50% 17,424,800
2025-06-19 2025-06-17 0.960 18,886,400 +158,800 0.50% 18,130,944
2025-06-18 2025-06-16 1.000 18,727,600 +76,000 0.50% 18,727,600
2025-06-16 2025-06-12 1.010 18,651,600 -30,400 0.50% 18,838,116
2025-06-13 2025-06-11 1.000 18,682,000 -40,000 0.50% 18,682,000
2025-06-12 2025-06-10 1.010 18,722,000 -46,800 0.50% 18,909,220
2025-06-11 2025-06-09 0.980 18,768,800 +30,000 0.50% 18,393,424
2025-06-10 2025-06-06 0.980 18,738,800 -50,000 0.50% 18,364,024
2025-06-09 2025-06-05 0.980 18,788,800 +50,000 0.50% 18,413,024
2025-06-06 2025-06-04 0.980 18,738,800 -10,000 0.50% 18,364,024
2025-06-05 2025-06-03 0.970 18,748,800 -10,000 0.50% 18,186,336
2025-06-04 2025-06-02 0.940 18,758,800 +10,000 0.50% 17,633,272
2025-05-27 2025-05-23 0.920 18,748,800 +4,000 0.50% 17,248,896
2025-05-26 2025-05-22 0.920 18,744,800 +160,000 0.50% 17,245,216
2025-05-23 2025-05-21 0.940 18,584,800 -7,200 0.50% 17,469,712
2025-05-22 2025-05-20 0.940 18,592,000 +16,400 0.50% 17,476,480
2025-05-21 2025-05-19 0.960 18,575,600 +3,200 0.50% 17,832,576
2025-05-13 2025-05-09 0.970 18,572,400 +53,200 0.49% 18,015,228
2025-05-12 2025-05-08 0.990 18,519,200 +37,600 0.49% 18,334,008
2025-05-09 2025-05-07 1.010 18,481,600 -1,600 0.49% 18,666,416
2025-05-08 2025-05-06 1.010 18,483,200 +91,600 0.49% 18,668,032
2025-05-07 2025-05-02 1.040 18,391,600 -10,000 0.49% 19,127,264
2025-05-02 2025-04-29 1.010 18,401,600 +15,200 0.49% 18,585,616
2025-04-30 2025-04-28 1.030 18,386,400 +234,000 0.49% 18,937,992
2025-04-29 2025-04-25 1.080 18,152,400 -11,600 0.48% 19,604,592
2025-04-28 2025-04-24 1.090 18,164,000 -36,400 0.48% 19,798,760
2025-04-25 2025-04-23 1.040 18,200,400 -33,200 0.49% 18,928,416
2025-04-23 2025-04-17 1.050 18,233,600 +20,800 0.49% 19,145,280
2025-04-16 2025-04-14 1.040 18,212,800 -13,200 0.49% 18,941,312
2025-04-14 2025-04-10 1.010 18,226,000 -140,000 0.49% 18,408,260
2025-04-11 2025-04-09 0.970 18,366,000 +40,400 0.49% 17,815,020
2025-04-10 2025-04-08 0.920 18,325,600 -98,800 0.49% 16,859,552
2025-04-09 2025-04-07 0.890 18,424,400 +18,000 0.49% 16,397,716
2025-04-08 2025-04-03 1.020 18,406,400 +9,600 0.49% 18,774,528
2025-04-07 2025-04-02 1.030 18,396,800 +9,600 0.49% 18,948,704
2025-04-03 2025-04-01 1.080 18,387,200 +10,000 0.49% 19,858,176
2025-04-01 2025-03-28 1.080 18,377,200 -10,000 0.49% 19,847,376
2025-03-31 2025-03-27 1.090 18,387,200 -6,400 0.49% 20,042,048
2025-03-28 2025-03-26 1.070 18,393,600 +53,600 0.49% 19,681,152
2025-03-27 2025-03-25 1.060 18,340,000 -36,400 0.49% 19,440,400
2025-03-26 2025-03-24 1.100 18,376,400 +171,600 0.49% 20,214,040
2025-03-25 2025-03-21 1.130 18,204,800 +67,200 0.49% 20,571,424
2025-03-24 2025-03-20 1.180 18,137,600 +112,800 0.48% 21,402,368
2025-03-21 2025-03-19 1.220 18,024,800 +100,000 0.48% 21,990,256
2025-03-18 2025-03-14 1.260 17,924,800 +120,000 0.48% 22,585,248
2025-03-17 2025-03-13 1.230 17,804,800 +9,600 0.47% 21,899,904
2025-03-13 2025-03-11 1.260 17,795,200 +131,600 0.47% 22,421,952
2025-03-12 2025-03-10 1.280 17,663,600 -12,400 0.47% 22,609,408
2025-03-11 2025-03-07 1.290 17,676,000 +85,600 0.47% 22,802,040
2025-03-10 2025-03-06 1.370 17,590,400 -123,600 0.47% 24,098,848
2025-03-07 2025-03-05 1.310 17,714,000 +2,000 0.47% 23,205,340
2025-03-06 2025-03-04 1.310 17,712,000 +48,000 0.47% 23,202,720
2025-03-05 2025-03-03 1.360 17,664,000 +36,800 0.47% 24,023,040
2025-03-04 2025-02-28 1.430 17,627,200 -3,600 0.47% 25,206,896
2025-03-03 2025-02-27 1.380 17,630,800 -389,200 0.47% 24,330,504
2025-02-28 2025-02-26 1.310 18,020,000 +1,351,200 0.48% 23,606,200
2025-02-27 2025-02-25 1.210 16,668,800 -70,400 0.44% 20,169,248
2025-02-26 2025-02-24 1.260 16,739,200 +136,000 0.45% 21,091,392
2025-02-25 2025-02-21 1.220 16,603,200 -11,600 0.44% 20,255,904
2025-02-24 2025-02-20 1.210 16,614,800 +26,400 0.44% 20,103,908
2025-02-21 2025-02-19 1.230 16,588,400 +50,000 0.44% 20,403,732
2025-02-20 2025-02-18 1.240 16,538,400 +16,000 0.44% 20,507,616
2025-02-19 2025-02-17 1.260 16,522,400 +109,200 0.44% 20,818,224
2025-02-18 2025-02-14 1.330 16,413,200 -8,400 0.44% 21,829,556
2025-02-17 2025-02-13 1.300 16,421,600 +55,200 0.44% 21,348,080
2025-02-14 2025-02-12 1.430 16,366,400 -158,000 0.44% 23,403,952
2025-02-13 2025-02-11 1.250 16,524,400 -8,000 0.44% 20,655,500
2025-02-12 2025-02-10 1.300 16,532,400 -6,400 0.44% 21,492,120
2025-02-11 2025-02-07 1.280 16,538,800 -12,800 0.44% 21,169,664
2025-02-06 2025-02-04 1.260 16,551,600 +100,000 0.44% 20,855,016
2025-02-05 2025-02-03 1.200 16,451,600 +57,200 0.44% 19,741,920
2025-02-03 2025-01-24 1.210 16,394,400 +108,800 0.44% 19,837,224
2025-01-27 2025-01-23 1.200 16,285,600 -4,800 0.43% 19,542,720
2025-01-24 2025-01-22 1.200 16,290,400 +4,000 0.43% 19,548,480
2025-01-23 2025-01-21 1.260 16,286,400 +54,800 0.43% 20,520,864
2025-01-22 2025-01-20 1.280 16,231,600 +10,400 0.43% 20,776,448
2025-01-21 2025-01-17 1.240 16,221,200 +4,800 0.43% 20,114,288
2025-01-17 2025-01-15 1.260 16,216,400 -3,200 0.43% 20,432,664
2025-01-16 2025-01-14 1.270 16,219,600 -20,800 0.43% 20,598,892
2025-01-14 2025-01-10 1.160 16,240,400 +37,600 0.43% 18,838,864
2025-01-10 2025-01-08 1.240 16,202,800 -10,000 0.43% 20,091,472
2025-01-09 2025-01-07 1.280 16,212,800 -10,000 0.43% 20,752,384
2025-01-08 2025-01-06 1.260 16,222,800 -8,400 0.43% 20,440,728
2025-01-03 2024-12-31 1.360 16,231,200 -20,800 0.43% 22,074,432
2024-12-30 2024-12-24 1.410 16,252,000 +1,200 0.43% 22,915,320
2024-12-23 2024-12-19 1.440 16,250,800 -75,200 0.43% 23,401,152
2024-12-20 2024-12-18 1.470 16,326,000 +6,800 0.44% 23,999,220
2024-12-19 2024-12-17 1.470 16,319,200 +20,000 0.43% 23,989,224
2024-12-18 2024-12-16 1.490 16,299,200 +26,400 0.43% 24,285,808
2024-12-17 2024-12-13 1.520 16,272,800 +110,000 0.43% 24,734,656
2024-12-16 2024-12-12 1.640 16,162,800 +39,200 0.43% 26,506,992
2024-12-13 2024-12-11 1.680 16,123,600 +46,800 0.43% 27,087,648
2024-12-12 2024-12-10 1.660 16,076,800 +107,200 0.43% 26,687,488
2024-12-11 2024-12-09 1.790 15,969,600 -16,400 0.43% 28,585,584
2024-12-10 2024-12-06 1.620 15,986,000 +48,800 0.43% 25,897,320
2024-12-09 2024-12-05 1.570 15,937,200 +26,000 0.42% 25,021,404
2024-12-06 2024-12-04 1.580 15,911,200 +12,000 0.42% 25,139,696
2024-12-05 2024-12-03 1.630 15,899,200 +19,200 0.42% 25,915,696
2024-12-04 2024-12-02 1.680 15,880,000 +3,600 0.42% 26,678,400
2024-12-03 2024-11-29 1.650 15,876,400 +15,600 0.42% 26,196,060
2024-12-02 2024-11-28 1.610 15,860,800 +120,000 0.42% 25,535,888
2024-11-29 2024-11-27 1.700 15,740,800 +56,000 0.42% 26,759,360
2024-11-28 2024-11-26 1.660 15,684,800 +400 0.42% 26,036,768
2024-11-27 2024-11-25 1.660 15,684,400 -17,200 0.42% 26,036,104
2024-11-26 2024-11-22 1.790 15,701,600 +42,400 0.42% 28,105,864
2024-11-25 2024-11-21 1.730 15,659,200 +20,000 0.42% 27,090,416
2024-11-22 2024-11-20 1.910 15,639,200 +23,200 0.42% 29,870,872
2024-11-21 2024-11-19 2.010 15,616,000 -66,000 0.42% 31,388,160
2024-11-20 2024-11-18 1.890 15,682,000 -70,800 0.42% 29,638,980
2024-11-19 2024-11-15 1.740 15,752,800 -105,600 0.42% 27,409,872
2024-11-18 2024-11-14 1.690 15,858,400 +217,200 0.42% 26,800,696
2024-11-15 2024-11-13 1.800 15,641,200 +68,800 0.42% 28,154,160
2024-11-14 2024-11-12 1.800 15,572,400 +41,200 0.42% 28,030,320
2024-11-13 2024-11-11 1.960 15,531,200 -24,400 0.41% 30,441,152
2024-11-12 2024-11-08 2.160 15,555,600 -90,000 0.41% 33,600,096
2024-11-11 2024-11-07 2.110 15,645,600 +140,800 0.42% 33,012,216
2024-11-08 2024-11-06 1.780 15,504,800 -82,000 0.41% 27,598,544
2024-11-07 2024-11-05 1.680 15,586,800 -322,000 0.42% 26,185,824
2024-11-06 2024-11-04 1.530 15,908,800 +60,800 0.42% 24,340,464
2024-11-05 2024-11-01 1.520 15,848,000 +100,400 0.42% 24,088,960
2024-11-04 2024-10-31 1.540 15,747,600 -170,400 0.42% 24,251,304
2024-11-01 2024-10-30 1.520 15,918,000 +10,000 0.42% 24,195,360
2024-10-31 2024-10-29 1.500 15,908,000 +120,000 0.42% 23,862,000
2024-10-30 2024-10-28 1.550 15,788,000 -49,600 0.42% 24,471,400
2024-10-29 2024-10-25 1.450 15,837,600 -88,400 0.42% 22,964,520
2024-10-28 2024-10-24 1.440 15,926,000 -10,400 0.42% 22,933,440
2024-10-25 2024-10-23 1.530 15,936,400 +95,200 0.42% 24,382,692
2024-10-24 2024-10-22 1.570 15,841,200 +60,000 0.42% 24,870,684
2024-10-23 2024-10-21 1.580 15,781,200 +70,000 0.42% 24,934,296
2024-10-22 2024-10-18 1.650 15,711,200 -4,400 0.42% 25,923,480
2024-10-21 2024-10-17 1.550 15,715,600 +268,000 0.42% 24,359,180
2024-10-18 2024-10-16 1.990 15,447,600 -46,000 0.41% 30,740,724
2024-10-17 2024-10-15 1.500 15,493,600 +34,000 0.41% 23,240,400
2024-10-16 2024-10-14 1.680 15,459,600 +118,800 0.41% 25,972,128
2024-10-15 2024-10-10 1.760 15,340,800 +3,600 0.41% 26,999,808
2024-10-14 2024-10-09 1.680 15,337,200 +28,800 0.41% 25,766,496
2024-10-10 2024-10-08 1.630 15,308,400 +273,600 0.41% 24,952,692
2024-10-09 2024-10-07 2.380 15,034,800 -13,200 0.40% 35,782,824
2024-10-08 2024-10-04 2.270 15,048,000 +46,000 0.40% 34,158,960
2024-10-07 2024-10-03 2.460 15,002,000 +348,000 0.40% 36,904,920
2024-10-04 2024-10-02 2.800 14,654,000 -739,200 0.39% 41,031,200
2024-10-03 2024-09-30 1.480 15,393,200 +9,600 0.41% 22,781,936
2024-10-02 2024-09-27 1.100 15,383,600 -320,000 0.41% 16,921,960
2024-09-30 2024-09-26 0.990 15,703,600 +22,000 0.42% 15,546,564
2024-09-27 2024-09-25 0.850 15,681,600 +4,000 0.42% 13,329,360
2024-09-26 2024-09-24 0.870 15,677,600 -126,000 0.42% 13,639,512
2024-09-24 2024-09-20 0.750 15,803,600 -15,200 0.42% 11,852,700
2024-09-23 2024-09-19 0.730 15,818,800 -30,000 0.42% 11,547,724
2024-09-20 2024-09-17 0.650 15,848,800 +50,000 0.42% 10,301,720
2024-09-17 2024-09-13 0.680 15,798,800 -20,000 0.42% 10,743,184
2024-09-13 2024-09-11 0.660 15,818,800 +10,000 0.42% 10,440,408
2024-09-12 2024-09-10 0.670 15,808,800 +20,000 0.42% 10,591,896
2024-09-11 2024-09-09 0.690 15,788,800 +40,000 0.42% 10,894,272
2024-09-10 2024-09-05 0.760 15,748,800 -86,000 0.42% 11,969,088
2024-09-04 2024-09-02 0.740 15,834,800 -46,000 0.42% 11,717,752
2024-09-03 2024-08-30 0.750 15,880,800 +54,000 0.42% 11,910,600
2024-08-30 2024-08-28 0.730 15,826,800 -40,000 0.42% 11,553,564
2024-08-28 2024-08-26 0.740 15,866,800 -16,000 0.42% 11,741,432
2024-08-27 2024-08-23 0.740 15,882,800 -10,000 0.42% 11,753,272
2024-08-26 2024-08-22 0.750 15,892,800 -68,000 0.42% 11,919,600
2024-08-23 2024-08-21 0.770 15,960,800 -24,800 0.43% 12,289,816
2024-08-22 2024-08-20 0.760 15,985,600 -52,800 0.43% 12,149,056
2024-08-21 2024-08-19 0.770 16,038,400 +20,000 0.43% 12,349,568
2024-08-20 2024-08-16 0.770 16,018,400 -18,000 0.43% 12,334,168
2024-08-15 2024-08-13 0.780 16,036,400 -6,400 0.43% 12,508,392
2024-08-14 2024-08-12 0.770 16,042,800 -50,000 0.43% 12,352,956
2024-08-13 2024-08-09 0.790 16,092,800 -56,000 0.43% 12,713,312
2024-08-12 2024-08-08 0.770 16,148,800 +10,000 0.43% 12,434,576
2024-08-07 2024-08-05 0.770 16,138,800 +56,000 0.43% 12,426,876
2024-08-06 2024-08-02 0.780 16,082,800 +24,000 0.43% 12,544,584
2024-07-26 2024-07-24 0.780 16,058,800 +8,000 0.43% 12,525,864
2024-07-25 2024-07-23 0.790 16,050,800 +14,000 0.43% 12,680,132
2024-07-18 2024-07-16 0.840 16,036,800 +34,800 0.43% 13,470,912
2024-07-15 2024-07-11 0.860 16,002,000 -5,600 0.43% 13,761,720
2024-07-12 2024-07-10 0.830 16,007,600 +6,000 0.43% 13,286,308
2024-07-11 2024-07-09 0.840 16,001,600 -30,000 0.43% 13,441,344
2024-07-10 2024-07-08 0.820 16,031,600 +129,600 0.43% 13,145,912
2024-07-08 2024-07-04 0.930 15,902,000 -6,000 0.42% 14,788,860
2024-07-04 2024-07-02 0.890 15,908,000 +8,000 0.42% 14,158,120
2024-07-03 2024-06-28 0.880 15,900,000 +56,400 0.42% 13,992,000
2024-07-02 2024-06-27 0.890 15,843,600 +12,000 0.42% 14,100,804
2024-06-28 2024-06-26 0.920 15,831,600 -20,000 0.42% 14,565,072
2024-06-27 2024-06-25 0.930 15,851,600 -10,000 0.42% 14,741,988
2024-06-26 2024-06-24 0.920 15,861,600 +4,000 0.42% 14,592,672
2024-06-24 2024-06-20 0.900 15,857,600 +10,000 0.42% 14,271,840
2024-06-21 2024-06-19 0.910 15,847,600 +4,000 0.42% 14,421,316
2024-06-20 2024-06-18 0.910 15,843,600 +20,000 0.42% 14,417,676
2024-06-19 2024-06-17 0.880 15,823,600 +12,000 0.42% 13,924,768
2024-06-18 2024-06-14 0.940 15,811,600 +10,000 0.42% 14,862,904
2024-06-14 2024-06-12 0.910 15,801,600 +17,600 0.42% 14,379,456
2024-06-12 2024-06-07 0.950 15,784,000 -20,000 0.42% 14,994,800
2024-06-11 2024-06-06 0.940 15,804,000 +38,000 0.42% 14,855,760
2024-06-07 2024-06-05 0.960 15,766,000 +29,600 0.42% 15,135,360
2024-06-06 2024-06-04 1.000 15,736,400 -5,600 0.42% 15,736,400
2024-06-05 2024-06-03 0.950 15,742,000 +5,600 0.42% 14,954,900
2024-06-04 2024-05-31 0.950 15,736,400 +44,000 0.42% 14,949,580
2024-06-03 2024-05-30 1.020 15,692,400 -20,000 0.42% 16,006,248
2024-05-30 2024-05-28 1.000 15,712,400 +70,000 0.42% 15,712,400
2024-05-29 2024-05-27 1.030 15,642,400 +57,200 0.42% 16,111,672
2024-05-28 2024-05-24 1.010 15,585,200 +29,600 0.42% 15,741,052
2024-05-27 2024-05-23 1.110 15,555,600 +47,600 0.41% 17,266,716
2024-05-24 2024-05-22 1.160 15,508,000 +50,000 0.41% 17,989,280
2024-05-23 2024-05-21 1.160 15,458,000 +146,000 0.41% 17,931,280
2024-05-22 2024-05-20 1.190 15,312,000 +3,200 0.41% 18,221,280
2024-05-21 2024-05-17 1.330 15,308,800 +139,600 0.41% 20,360,704
2024-05-20 2024-05-16 1.180 15,169,200 -61,600 0.40% 17,899,656
2024-05-17 2024-05-14 1.070 15,230,800 -8,000 0.41% 16,296,956
2024-05-16 2024-05-13 1.100 15,238,800 -40,000 0.41% 16,762,680
2024-05-14 2024-05-10 1.060 15,278,800 -12,800 0.41% 16,195,528
2024-05-13 2024-05-09 1.000 15,291,600 -598,000 0.41% 15,291,600
2024-05-10 2024-05-08 0.920 15,889,600 +12,000 0.42% 14,618,432
2024-05-09 2024-05-07 0.980 15,877,600 +500,000 0.42% 15,560,048
2024-05-07 2024-05-03 1.010 15,377,600 -70,000 0.41% 15,531,376
2024-05-06 2024-05-02 1.000 15,447,600 -28,000 0.41% 15,447,600
2024-05-03 2024-04-30 0.960 15,475,600 +20,000 0.41% 14,856,576
2024-05-02 2024-04-29 0.970 15,455,600 -133,600 0.41% 14,991,932
2024-04-30 2024-04-26 0.890 15,589,200 -44,800 0.42% 13,874,388
2024-04-26 2024-04-24 0.780 15,634,000 -34,000 0.42% 12,194,520
2024-04-24 2024-04-22 0.780 15,668,000 +88,000 0.42% 12,221,040
2024-04-23 2024-04-19 0.760 15,580,000 +13,600 0.42% 11,840,800
2024-04-19 2024-04-17 0.790 15,566,400 +22,000 0.41% 12,297,456
2024-04-18 2024-04-16 0.790 15,544,400 +8,800 0.41% 12,280,076
2024-04-17 2024-04-15 0.820 15,535,600 +16,000 0.41% 12,739,192
2024-04-16 2024-04-12 0.830 15,519,600 +10,000 0.41% 12,881,268
2024-04-15 2024-04-11 0.880 15,509,600 -10,000 0.41% 13,648,448
2024-04-11 2024-04-09 0.870 15,519,600 +1,200 0.41% 13,502,052
2024-04-10 2024-04-08 0.830 15,518,400 -86,000 0.41% 12,880,272
2024-04-08 2024-04-03 0.900 15,604,400 +100,000 0.42% 14,043,960
2024-04-03 2024-03-28 0.870 15,504,400 +16,000 0.41% 13,488,828
2024-04-02 2024-03-27 0.900 15,488,400 +8,000 0.41% 13,939,560
2024-03-28 2024-03-26 0.920 15,480,400 +10,000 0.41% 14,241,968
2024-03-26 2024-03-22 0.950 15,470,400 +8,800 0.41% 14,696,880
2024-03-25 2024-03-21 0.970 15,461,600 +10,000 0.41% 14,997,752
2024-03-22 2024-03-20 0.940 15,451,600 +42,000 0.41% 14,524,504
2024-03-21 2024-03-19 0.970 15,409,600 +4,000 0.41% 14,947,312
2024-03-19 2024-03-15 1.030 15,405,600 -2,000 0.41% 15,867,768
2024-03-18 2024-03-14 1.010 15,407,600 +4,000 0.41% 15,561,676
2024-03-15 2024-03-13 1.020 15,403,600 -6,000 0.41% 15,711,672
2024-03-14 2024-03-12 1.070 15,409,600 -4,400 0.41% 16,488,272
2024-03-11 2024-03-07 0.960 15,414,000 +4,400 0.41% 14,797,440
2024-03-07 2024-03-05 0.970 15,409,600 +6,800 0.41% 14,947,312
2024-03-06 2024-03-04 1.010 15,402,800 -25,200 0.41% 15,556,828
2024-03-04 2024-02-29 1.020 15,428,000 +14,400 0.41% 15,736,560
2024-02-28 2024-02-26 1.140 15,413,600 +7,200 0.41% 17,571,504
2024-02-27 2024-02-23 1.130 15,406,400 -2,400 0.41% 17,409,232
2024-02-26 2024-02-22 1.130 15,408,800 -50,000 0.41% 17,411,944
2024-02-23 2024-02-21 1.110 15,458,800 +5,600 0.41% 17,159,268
2024-02-20 2024-02-16 1.100 15,453,200 -65,600 0.41% 16,998,520
2024-02-16 2024-02-14 0.990 15,518,800 +44,000 0.41% 15,363,612
2024-02-15 2024-02-09 1.000 15,474,800 -6,000 0.41% 15,474,800
2024-02-07 2024-02-05 0.940 15,480,800 +50,000 0.41% 14,551,952
2024-02-06 2024-02-02 0.940 15,430,800 +4,000 0.41% 14,504,952
2024-02-02 2024-01-31 1.020 15,426,800 +10,000 0.41% 15,735,336
2024-01-31 2024-01-29 1.100 15,416,800 -52,000 0.41% 16,958,480
2024-01-30 2024-01-26 1.110 15,468,800 -54,000 0.41% 17,170,368
2024-01-29 2024-01-25 1.090 15,522,800 -373,200 0.41% 16,919,852
2024-01-26 2024-01-24 0.930 15,896,000 -10,400 0.42% 14,783,280
2024-01-24 2024-01-22 0.850 15,906,400 +108,000 0.42% 13,520,440
2024-01-23 2024-01-19 0.910 15,798,400 +16,000 0.42% 14,376,544
2024-01-22 2024-01-18 0.950 15,782,400 +4,000 0.42% 14,993,280
2024-01-19 2024-01-17 0.910 15,778,400 +154,000 0.42% 14,358,344
2024-01-18 2024-01-16 0.980 15,624,400 +8,000 0.42% 15,311,912
2024-01-15 2024-01-11 1.020 15,616,400 -4,000 0.42% 15,928,728
2024-01-11 2024-01-09 1.020 15,620,400 +10,000 0.42% 15,932,808
2024-01-09 2024-01-05 1.020 15,610,400 +52,000 0.42% 15,922,608
2024-01-02 2023-12-28 1.140 15,558,400 +20,000 0.41% 17,736,576
2023-12-29 2023-12-27 1.080 15,538,400 +28,000 0.41% 16,781,472
2023-12-28 2023-12-22 1.090 15,510,400 -20,000 0.41% 16,906,336
2023-12-19 2023-12-15 1.150 15,530,400 +30,000 0.41% 17,859,960
2023-12-18 2023-12-14 1.110 15,500,400 +50,000 0.41% 17,205,444
2023-12-13 2023-12-11 1.080 15,450,400 +50,000 0.41% 16,686,432
2023-12-12 2023-12-08 1.110 15,400,400 +50,000 0.41% 17,094,444
2023-12-07 2023-12-05 1.110 15,350,400 +36,000 0.41% 17,038,944
2023-12-06 2023-12-04 1.140 15,314,400 +10,000 0.41% 17,458,416
2023-12-05 2023-12-01 1.180 15,304,400 +70,000 0.41% 18,059,192
2023-12-04 2023-11-30 1.190 15,234,400 +20,000 0.41% 18,128,936
2023-12-01 2023-11-29 1.190 15,214,400 +57,200 0.41% 18,105,136
2023-11-30 2023-11-28 1.250 15,157,200 +71,600 0.40% 18,946,500
2023-11-29 2023-11-27 1.300 15,085,600 -2,800 0.40% 19,611,280
2023-11-28 2023-11-24 1.380 15,088,400 -4,000 0.40% 20,821,992
2023-11-27 2023-11-23 1.370 15,092,400 -204,800 0.40% 20,676,588
2023-11-24 2023-11-22 1.210 15,297,200 +16,400 0.41% 18,509,612
2023-11-23 2023-11-21 1.210 15,280,800 -92,400 0.41% 18,489,768
2023-11-21 2023-11-17 1.190 15,373,200 +50,000 0.41% 18,294,108
2023-11-15 2023-11-13 1.180 15,323,200 +50,000 0.41% 18,081,376
2023-11-13 2023-11-09 1.200 15,273,200 +30,000 0.41% 18,327,840
2023-11-10 2023-11-08 1.290 15,243,200 -222,000 0.41% 19,663,728
2023-11-09 2023-11-07 1.190 15,465,200 -88,800 0.41% 18,403,588
2023-11-08 2023-11-06 1.210 15,554,000 -113,200 0.41% 18,820,340
2023-10-30 2023-10-26 1.060 15,667,200 +2,000 0.42% 16,607,232
2023-10-24 2023-10-19 1.060 15,665,200 +147,200 0.42% 16,605,112
2023-10-20 2023-10-18 1.070 15,518,000 +6,000 0.41% 16,604,260
2023-10-19 2023-10-17 1.100 15,512,000 +60,000 0.41% 17,063,200
2023-10-18 2023-10-16 1.120 15,452,000 +152,000 0.41% 17,306,240
2023-10-17 2023-10-13 1.180 15,300,000 -4,000 0.41% 18,054,000
2023-10-13 2023-10-11 1.190 15,304,000 +80,000 0.41% 18,211,760
2023-10-12 2023-10-10 1.160 15,224,000 +14,000 0.41% 17,659,840
2023-10-11 2023-10-09 1.190 15,210,000 -6,000 0.41% 18,099,900
2023-10-09 2023-10-05 1.210 15,216,000 +400 0.41% 18,411,360
2023-10-05 2023-10-03 1.190 15,215,600 -70,000 0.41% 18,106,564
2023-09-29 2023-09-27 1.230 15,285,600 +10,000 0.41% 18,801,288
2023-09-28 2023-09-26 1.250 15,275,600 +4,000 0.41% 19,094,500
2023-09-27 2023-09-25 1.260 15,271,600 -30,000 0.41% 19,242,216
2023-09-26 2023-09-22 1.360 15,301,600 -52,400 0.41% 20,810,176
2023-09-25 2023-09-21 1.310 15,354,000 +26,000 0.41% 20,113,740
2023-09-22 2023-09-20 1.360 15,328,000 +18,000 0.41% 20,846,080
2023-09-21 2023-09-19 1.410 15,310,000 -626,000 0.41% 21,587,100
2023-09-20 2023-09-18 1.470 15,936,000 +107,200 0.42% 23,425,920
2023-09-19 2023-09-15 1.570 15,828,800 -27,600 0.42% 24,851,216
2023-09-18 2023-09-14 1.620 15,856,400 +564,400 0.42% 25,687,368
2023-09-15 2023-09-13 1.670 15,292,000 -491,600 0.41% 25,537,640
2023-09-14 2023-09-12 1.540 15,783,600 -28,800 0.42% 24,306,744
2023-09-13 2023-09-11 1.440 15,812,400 +19,200 0.42% 22,769,856
2023-09-12 2023-09-07 1.460 15,793,200 -342,000 0.42% 23,058,072
2023-09-11 2023-09-06 1.520 16,135,200 -418,000 0.43% 24,525,504
2023-09-07 2023-09-05 1.330 16,553,200 +30,000 0.44% 22,015,756
2023-09-06 2023-09-04 1.400 16,523,200 +6,000 0.44% 23,132,480
2023-09-05 2023-08-31 1.200 16,517,200 +46,000 0.44% 19,820,640
2023-09-04 2023-08-30 1.270 16,471,200 +194,000 0.44% 20,918,424
2023-08-31 2023-08-29 1.240 16,277,200 -34,800 0.43% 20,183,728
2023-08-29 2023-08-25 1.020 16,312,000 -42,000 0.43% 16,638,240
2023-08-25 2023-08-23 0.920 16,354,000 +266,000 0.44% 15,045,680
2023-08-23 2023-08-21 1.040 16,088,000 +200,000 0.43% 16,731,520
2023-08-22 2023-08-18 1.070 15,888,000 -30,000 0.42% 17,000,160
2023-08-21 2023-08-17 1.080 15,918,000 -80,000 0.42% 17,191,440
2023-08-18 2023-08-16 1.120 15,998,000 +10,000 0.43% 17,917,760
2023-08-17 2023-08-15 1.090 15,988,000 +2,800 0.43% 17,426,920
2023-08-16 2023-08-14 1.110 15,985,200 +95,600 0.43% 17,743,572
2023-08-15 2023-08-11 1.210 15,889,600 -52,000 0.42% 19,226,416
2023-08-14 2023-08-10 1.240 15,941,600 -18,000 0.42% 19,767,584
2023-08-11 2023-08-09 1.320 15,959,600 +20,000 0.43% 21,066,672
2023-08-10 2023-08-08 1.310 15,939,600 +37,600 0.42% 20,880,876
2023-08-08 2023-08-04 1.520 15,902,000 +66,000 0.42% 24,171,040
2023-08-07 2023-08-03 1.530 15,836,000 -4,000 0.42% 24,229,080
2023-08-04 2023-08-02 1.530 15,840,000 +2,000 0.42% 24,235,200
2023-08-03 2023-08-01 1.510 15,838,000 +18,400 0.42% 23,915,380
2023-08-02 2023-07-31 1.620 15,819,600 -82,000 0.42% 25,627,752
2023-08-01 2023-07-28 1.460 15,901,600 -16,400 0.42% 23,216,336
2023-07-31 2023-07-27 1.480 15,918,000 -45,600 0.42% 23,558,640
2023-07-28 2023-07-26 1.230 15,963,600 +2,000 0.43% 19,635,228
2023-07-27 2023-07-25 1.180 15,961,600 -16,800 0.43% 18,834,688
2023-07-26 2023-07-24 1.030 15,978,400 -4,000 0.43% 16,457,752
2023-07-24 2023-07-20 1.110 15,982,400 +10,000 0.43% 17,740,464
2023-07-21 2023-07-19 1.100 15,972,400 +14,000 0.43% 17,569,640
2023-07-20 2023-07-18 1.070 15,958,400 +129,200 0.43% 17,075,488
2023-07-19 2023-07-14 1.160 15,829,200 -38,400 0.42% 18,361,872
2023-07-18 2023-07-13 1.230 15,867,600 +10,000 0.42% 19,517,148
2023-07-14 2023-07-12 1.200 15,857,600 -12,800 0.42% 19,029,120
2023-07-13 2023-07-11 1.220 15,870,400 -23,600 0.42% 19,361,888
2023-07-12 2023-07-10 1.200 15,894,000 +10,000 0.42% 19,072,800
2023-07-06 2023-07-04 1.370 15,884,000 -60,000 0.42% 21,761,080
2023-07-05 2023-07-03 1.260 15,944,000 +18,000 0.42% 20,089,440
2023-06-30 2023-06-28 1.260 15,926,000 -12,000 0.42% 20,066,760
2023-06-29 2023-06-27 1.310 15,938,000 +2,000 0.42% 20,878,780
2023-06-26 2023-06-21 1.210 15,936,000 +1,600 0.42% 19,282,560
2023-06-23 2023-06-20 1.250 15,934,400 +6,000 0.42% 19,918,000
2023-06-20 2023-06-16 1.430 15,928,400 -78,800 0.42% 22,777,612
2023-06-16 2023-06-14 1.320 16,007,200 +40,000 0.43% 21,129,504
2023-06-15 2023-06-13 1.350 15,967,200 -2,000 0.43% 21,555,720
2023-06-13 2023-06-09 1.390 15,969,200 -280,400 0.43% 22,197,188
2023-06-12 2023-06-08 1.390 16,249,600 +57,200 0.43% 22,586,944
2023-06-09 2023-06-07 1.300 16,192,400 -10,000 0.43% 21,050,120
2023-06-08 2023-06-06 1.300 16,202,400 +27,600 0.43% 21,063,120
2023-06-07 2023-06-05 1.290 16,174,800 +2,400 0.43% 20,865,492
2023-06-06 2023-06-02 1.280 16,172,400 +2,000 0.43% 20,700,672
2023-06-05 2023-06-01 1.180 16,170,400 -24,000 0.43% 19,081,072
2023-06-02 2023-05-31 1.170 16,194,400 +8,000 0.43% 18,947,448
2023-06-01 2023-05-30 1.210 16,186,400 +16,000 0.43% 19,585,544
2023-05-24 2023-05-22 1.330 16,170,400 +10,000 0.43% 21,506,632
2023-05-23 2023-05-19 1.350 16,160,400 +20,000 0.43% 21,816,540
2023-05-22 2023-05-18 1.350 16,140,400 -12,000 0.43% 21,789,540
2023-05-18 2023-05-16 1.370 16,152,400 +1,600 0.43% 22,128,788
2023-05-16 2023-05-12 1.450 16,150,800 -10,000 0.43% 23,418,660
2023-05-10 2023-05-08 1.480 16,160,800 -20,000 0.43% 23,917,984
2023-05-09 2023-05-05 1.500 16,180,800 +28,400 0.43% 24,271,200
2023-05-08 2023-05-04 1.500 16,152,400 -5,600 0.43% 24,228,600
2023-05-03 2023-04-28 1.550 16,158,000 -4,000 0.43% 25,044,900
2023-04-24 2023-04-20 1.620 16,162,000 +28,000 0.43% 26,182,440
2023-04-21 2023-04-19 1.670 16,134,000 +50,000 0.43% 26,943,780
2023-04-14 2023-04-12 1.780 16,084,000 -32,000 0.43% 28,629,520
2023-04-13 2023-04-11 1.730 16,116,000 -96,000 0.43% 27,880,680
2023-04-12 2023-04-06 1.600 16,212,000 +32,000 0.43% 25,939,200
2023-04-11 2023-04-04 1.640 16,180,000 +68,000 0.43% 26,535,200
2023-04-03 2023-03-30 1.790 16,112,000 -10,000 0.43% 28,840,480
2023-03-30 2023-03-28 1.730 16,122,000 +50,000 0.43% 27,891,060
2023-03-28 2023-03-24 1.790 16,072,000 +15,600 0.43% 28,768,880
2023-03-27 2023-03-23 1.840 16,056,400 +24,800 0.43% 29,543,776
2023-03-20 2023-03-16 1.850 16,031,600 -13,200 0.43% 29,658,460
2023-03-17 2023-03-15 1.830 16,044,800 -20,000 0.43% 29,361,984
2023-03-16 2023-03-14 1.740 16,064,800 +44,000 0.43% 27,952,752
2023-03-15 2023-03-13 1.840 16,020,800 +3,200 0.43% 29,478,272
2023-03-14 2023-03-10 1.880 16,017,600 +10,000 0.43% 30,113,088
2023-03-13 2023-03-09 1.910 16,007,600 +40,800 0.43% 30,574,516
2023-03-10 2023-03-08 1.960 15,966,800 +19,600 0.43% 31,294,928
2023-03-09 2023-03-07 1.980 15,947,200 +200,000 0.42% 31,575,456
2023-03-02 2023-02-28 1.930 15,747,200 +20,000 0.42% 30,392,096
2023-02-28 2023-02-24 2.040 15,727,200 -20,000 0.42% 32,083,488
2023-02-24 2023-02-22 2.070 15,747,200 -4,000 0.42% 32,596,704
2023-02-23 2023-02-21 2.060 15,751,200 +12,000 0.42% 32,447,472
2023-02-22 2023-02-20 2.030 15,739,200 -10,000 0.42% 31,950,576
2023-02-20 2023-02-16 2.020 15,749,200 +10,000 0.42% 31,813,384
2023-02-15 2023-02-13 2.110 15,739,200 -5,200 0.42% 33,209,712
2023-02-14 2023-02-10 2.030 15,744,400 -20,000 0.42% 31,961,132
2023-02-13 2023-02-09 2.050 15,764,400 -59,600 0.42% 32,317,020
2023-02-10 2023-02-08 2.030 15,824,000 +2,800 0.42% 32,122,720
2023-02-09 2023-02-07 2.030 15,821,200 +20,000 0.42% 32,117,036
2023-02-08 2023-02-06 2.030 15,801,200 +48,000 0.42% 32,076,436
2023-02-07 2023-02-03 2.130 15,753,200 +16,000 0.42% 33,554,316
2023-02-03 2023-02-01 2.200 15,737,200 -120,000 0.42% 34,621,840
2023-02-02 2023-01-31 2.150 15,857,200 -140,000 0.42% 34,092,980
2023-02-01 2023-01-30 2.160 15,997,200 +244,800 0.43% 34,553,952
2023-01-31 2023-01-27 2.250 15,752,400 -2,800 0.42% 35,442,900
2023-01-30 2023-01-26 2.210 15,755,200 -867,200 0.42% 34,818,992
2023-01-27 2023-01-20 2.100 16,622,400 -43,600 0.44% 34,907,040
2023-01-26 2023-01-19 2.030 16,666,000 +4,000 0.44% 33,831,980
2023-01-20 2023-01-18 1.990 16,662,000 -20,000 0.44% 33,157,380
2023-01-19 2023-01-17 2.020 16,682,000 -34,000 0.44% 33,697,640
2023-01-18 2023-01-16 1.990 16,716,000 +10,000 0.45% 33,264,840
2023-01-17 2023-01-13 2.020 16,706,000 +24,000 0.45% 33,746,120
2023-01-16 2023-01-12 1.960 16,682,000 +60,000 0.44% 32,696,720
2023-01-13 2023-01-11 2.000 16,622,000 +58,000 0.44% 33,244,000
2023-01-12 2023-01-10 2.070 16,564,000 -32,800 0.44% 34,287,480
2023-01-11 2023-01-09 2.110 16,596,800 +500,000 0.44% 35,019,248
2023-01-10 2023-01-06 2.150 16,096,800 +33,200 0.43% 34,608,120
2023-01-09 2023-01-05 2.140 16,063,600 -48,400 0.43% 34,376,104
2023-01-06 2023-01-04 2.080 16,112,000 -120,000 0.43% 33,512,960
2023-01-05 2023-01-03 1.910 16,232,000 +10,000 0.43% 31,003,120
2023-01-04 2022-12-30 1.900 16,222,000 +6,000 0.43% 30,821,800
2023-01-03 2022-12-29 1.840 16,216,000 +15,200 0.43% 29,837,440
2022-12-30 2022-12-28 1.920 16,200,800 +56,000 0.43% 31,105,536
2022-12-28 2022-12-22 1.930 16,144,800 +168,000 0.43% 31,159,464
2022-12-23 2022-12-21 1.920 15,976,800 +16,800 0.43% 30,675,456
2022-12-22 2022-12-20 1.930 15,960,000 +206,800 0.43% 30,802,800
2022-12-21 2022-12-19 2.130 15,753,200 +132,000 0.42% 33,554,316
2022-12-20 2022-12-16 2.200 15,621,200 -124,400 0.42% 34,366,640
2022-12-19 2022-12-15 2.100 15,745,600 +1,200 0.42% 33,065,760
2022-12-16 2022-12-14 2.130 15,744,400 -8,800 0.42% 33,535,572
2022-12-15 2022-12-13 2.150 15,753,200 +274,000 0.42% 33,869,380
2022-12-14 2022-12-12 2.430 15,479,200 +160,000 0.41% 37,614,456
2022-12-13 2022-12-09 2.520 15,319,200 +51,600 0.41% 38,604,384
2022-12-12 2022-12-08 2.120 15,267,600 -48,000 0.41% 32,367,312
2022-12-09 2022-12-07 1.990 15,315,600 +132,800 0.41% 30,478,044
2022-12-08 2022-12-06 2.250 15,182,800 -186,400 0.40% 34,161,300
2022-12-07 2022-12-05 2.090 15,369,200 -118,000 0.41% 32,121,628
2022-12-06 2022-12-02 1.850 15,487,200 +94,000 0.41% 28,651,320
2022-12-05 2022-12-01 1.910 15,393,200 -52,400 0.41% 29,401,012
2022-12-02 2022-11-30 1.950 15,445,600 +200,000 0.41% 30,118,920
2022-12-01 2022-11-29 2.030 15,245,600 -208,800 0.41% 30,948,568
2022-11-30 2022-11-28 1.800 15,454,400 +76,000 0.41% 27,817,920
2022-11-29 2022-11-25 1.930 15,378,400 -14,000 0.41% 29,680,312
2022-11-28 2022-11-24 1.930 15,392,400 -198,000 0.41% 29,707,332
2022-11-25 2022-11-23 1.750 15,590,400 +302,000 0.42% 27,283,200
2022-11-24 2022-11-22 1.780 15,288,400 +50,800 0.41% 27,213,352
2022-11-23 2022-11-21 1.930 15,237,600 +83,200 0.41% 29,408,568
2022-11-22 2022-11-18 1.930 15,154,400 +4,800 0.40% 29,247,992
2022-11-21 2022-11-17 2.000 15,149,600 -2,000 0.40% 30,299,200
2022-11-18 2022-11-16 2.020 15,151,600 -176,800 0.40% 30,606,232
2022-11-17 2022-11-15 2.190 15,328,400 -110,800 0.41% 33,569,196
2022-11-16 2022-11-14 2.010 15,439,200 +13,200 0.41% 31,032,792
2022-11-15 2022-11-11 1.480 15,426,000 -197,200 0.41% 22,830,480
2022-11-14 2022-11-10 1.260 15,623,200 -9,200 0.42% 19,685,232
2022-11-11 2022-11-09 1.360 15,632,400 -14,000 0.42% 21,260,064
2022-11-10 2022-11-08 1.210 15,646,400 +22,000 0.42% 18,932,144
2022-11-09 2022-11-07 1.250 15,624,400 +10,000 0.42% 19,530,500
2022-11-08 2022-11-04 1.140 15,614,400 -13,600 0.42% 17,800,416
2022-11-04 2022-11-02 1.100 15,628,000 -11,200 0.42% 17,190,800
2022-11-03 2022-11-01 1.100 15,639,200 +2,000 0.42% 17,203,120
2022-10-31 2022-10-27 1.190 15,637,200 +60,000 0.42% 18,608,268
2022-10-28 2022-10-26 1.180 15,577,200 +200,000 0.42% 18,381,096
2022-10-26 2022-10-24 1.190 15,377,200 -16,000 0.41% 18,298,868
2022-10-24 2022-10-20 1.200 15,393,200 +15,200 0.41% 18,471,840
2022-10-21 2022-10-19 1.230 15,378,000 +16,800 0.41% 18,914,940
2022-10-20 2022-10-18 1.280 15,361,200 -40,000 0.41% 19,662,336
2022-10-19 2022-10-17 1.270 15,401,200 +120,000 0.41% 19,559,524
2022-10-18 2022-10-14 1.260 15,281,200 -9,200 0.41% 19,254,312
2022-10-17 2022-10-13 1.210 15,290,400 -10,000 0.41% 18,501,384
2022-10-14 2022-10-12 1.240 15,300,400 +26,000 0.41% 18,972,496
2022-10-12 2022-10-10 1.330 15,274,400 -800 0.41% 20,314,952
2022-10-11 2022-10-07 1.410 15,275,200 -46,000 0.41% 21,538,032
2022-10-10 2022-10-06 1.400 15,321,200 +8,000 0.41% 21,449,680
2022-10-07 2022-10-05 1.420 15,313,200 +202,400 0.41% 21,744,744
2022-10-06 2022-10-03 1.390 15,110,800 +23,200 0.40% 21,004,012
2022-10-05 2022-09-30 1.330 15,087,600 -8,000 0.40% 20,066,508
2022-10-03 2022-09-29 1.230 15,095,600 +113,200 0.40% 18,567,588
2022-09-30 2022-09-28 1.260 14,982,400 +60,800 0.40% 18,877,824
2022-09-29 2022-09-27 1.400 14,921,600 +10,000 0.40% 20,890,240
2022-09-28 2022-09-26 1.430 14,911,600 -6,000 0.40% 21,323,588
2022-09-27 2022-09-23 1.440 14,917,600 +6,800 0.40% 21,481,344
2022-09-26 2022-09-22 1.470 14,910,800 +24,000 0.40% 21,918,876
2022-09-23 2022-09-21 1.510 14,886,800 +42,000 0.40% 22,479,068
2022-09-22 2022-09-20 1.530 14,844,800 +8,000 0.40% 22,712,544
2022-09-21 2022-09-19 1.540 14,836,800 +2,000 0.40% 22,848,672
2022-09-20 2022-09-16 1.650 14,834,800 +8,400 0.40% 24,477,420
2022-09-19 2022-09-15 1.640 14,826,400 -44,800 0.40% 24,315,296
2022-09-16 2022-09-14 1.510 14,871,200 -6,000 0.40% 22,455,512
2022-09-14 2022-09-09 1.570 14,877,200 -86,000 0.40% 23,357,204
2022-09-09 2022-09-07 1.500 14,963,200 -26,000 0.40% 22,444,800
2022-09-08 2022-09-06 1.500 14,989,200 +3,200 0.40% 22,483,800
2022-09-07 2022-09-05 1.440 14,986,000 -2,000 0.40% 21,579,840
2022-09-06 2022-09-02 1.430 14,988,000 +194,000 0.40% 21,432,840
2022-09-05 2022-09-01 1.650 14,794,000 -12,000 0.39% 24,410,100
2022-09-02 2022-08-31 1.630 14,806,000 +40,000 0.39% 24,133,780
2022-08-31 2022-08-29 1.620 14,766,000 +3,200 0.39% 23,920,920
2022-08-30 2022-08-26 1.630 14,762,800 -164,000 0.39% 24,063,364
2022-08-29 2022-08-25 1.600 14,926,800 +108,000 0.40% 23,882,880
2022-08-24 2022-08-22 1.640 14,818,800 -52,800 0.39% 24,302,832
2022-08-23 2022-08-19 1.570 14,871,600 -4,000 0.40% 23,348,412
2022-08-22 2022-08-18 1.570 14,875,600 -6,400 0.40% 23,354,692
2022-08-19 2022-08-17 1.620 14,882,000 +2,000 0.40% 24,108,840
2022-08-18 2022-08-16 1.610 14,880,000 -6,800 0.40% 23,956,800
2022-08-17 2022-08-15 1.590 14,886,800 +10,000 0.40% 23,670,012
2022-08-16 2022-08-12 1.620 14,876,800 -20,000 0.40% 24,100,416
2022-08-15 2022-08-11 1.520 14,896,800 -30,000 0.40% 22,643,136
2022-08-12 2022-08-10 1.510 14,926,800 -68,400 0.40% 22,539,468
2022-08-11 2022-08-09 1.600 14,995,200 -5,600 0.40% 23,992,320
2022-08-10 2022-08-08 1.670 15,000,800 +70,000 0.40% 25,051,336
2022-08-09 2022-08-05 1.730 14,930,800 +10,000 0.40% 25,830,284
2022-08-08 2022-08-04 1.660 14,920,800 +90,000 0.40% 24,768,528
2022-08-05 2022-08-03 1.630 14,830,800 +12,000 0.40% 24,174,204
2022-08-04 2022-08-02 1.700 14,818,800 +46,000 0.39% 25,191,960
2022-08-03 2022-08-01 1.770 14,772,800 +4,000 0.39% 26,147,856
2022-08-02 2022-07-29 1.850 14,768,800 +6,000 0.39% 27,322,280
2022-08-01 2022-07-28 1.860 14,762,800 -12,000 0.39% 27,458,808
2022-07-28 2022-07-26 1.960 14,774,800 +10,000 0.39% 28,958,608
2022-07-27 2022-07-25 1.860 14,764,800 -17,200 0.39% 27,462,528
2022-07-26 2022-07-22 1.760 14,782,000 -54,800 0.39% 26,016,320
2022-07-25 2022-07-21 1.810 14,836,800 -10,000 0.40% 26,854,608
2022-07-22 2022-07-20 1.860 14,846,800 -10,000 0.40% 27,615,048
2022-07-21 2022-07-19 1.840 14,856,800 -226,000 0.40% 27,336,512
2022-07-20 2022-07-18 1.810 15,082,800 -250,800 0.40% 27,299,868
2022-07-19 2022-07-15 1.660 15,333,600 -2,400 0.41% 25,453,776
2022-07-18 2022-07-14 1.740 15,336,000 +21,600 0.41% 26,684,640
2022-07-15 2022-07-13 1.750 15,314,400 -8,000 0.41% 26,800,200
2022-07-14 2022-07-12 1.830 15,322,400 +16,800 0.41% 28,039,992
2022-07-13 2022-07-11 1.860 15,305,600 +56,800 0.41% 28,468,416
2022-07-12 2022-07-08 1.870 15,248,800 +106,000 0.41% 28,515,256
2022-07-11 2022-07-07 1.790 15,142,800 +121,600 0.40% 27,105,612
2022-07-08 2022-07-06 1.860 15,021,200 -18,800 0.40% 27,939,432
2022-07-07 2022-07-05 1.910 15,040,000 +20,000 0.40% 28,726,400
2022-07-06 2022-07-04 1.910 15,020,000 +211,200 0.40% 28,688,200
2022-07-04 2022-06-29 2.150 14,808,800 +44,800 0.39% 31,838,920
2022-06-30 2022-06-28 2.090 14,764,000 +2,000 0.39% 30,856,760
2022-06-29 2022-06-27 2.110 14,762,000 +25,200 0.39% 31,147,820
2022-06-28 2022-06-24 2.060 14,736,800 -30,400 0.39% 30,357,808
2022-06-27 2022-06-23 2.100 14,767,200 +30,800 0.39% 31,011,120
2022-06-24 2022-06-22 2.040 14,736,400 +82,000 0.39% 30,062,256
2022-06-23 2022-06-21 2.150 14,654,400 -126,000 0.39% 31,506,960
2022-06-22 2022-06-20 2.120 14,780,400 +52,400 0.39% 31,334,448
2022-06-21 2022-06-17 1.950 14,728,000 +76,000 0.39% 28,719,600
2022-06-20 2022-06-16 1.990 14,652,000 -25,200 0.39% 29,157,480
2022-06-17 2022-06-15 2.050 14,677,200 +7,600 0.39% 30,088,260
2022-06-16 2022-06-14 1.960 14,669,600 +82,000 0.39% 28,752,416
2022-06-15 2022-06-13 2.000 14,587,600 -43,600 0.39% 29,175,200
2022-06-14 2022-06-10 2.130 14,631,200 +116,000 0.39% 31,164,456
2022-06-13 2022-06-09 2.240 14,515,200 +280,000 0.39% 32,514,048
2022-06-10 2022-06-08 2.220 14,235,200 +66,000 0.38% 31,602,144
2022-06-09 2022-06-07 2.290 14,169,200 +210,000 0.38% 32,447,468
2022-06-08 2022-06-06 2.400 13,959,200 +462,000 0.37% 33,502,080
2022-06-07 2022-06-02 2.610 13,497,200 +145,200 0.36% 35,227,692
2022-06-06 2022-06-01 2.700 13,352,000 +261,600 0.36% 36,050,400
2022-06-02 2022-05-31 2.790 13,090,400 +24,000 0.35% 36,522,216
2022-05-31 2022-05-27 2.920 13,066,400 +40,000 0.35% 38,153,888
2022-05-30 2022-05-26 2.910 13,026,400 -42,800 0.35% 37,906,824
2022-05-27 2022-05-25 3.030 13,069,200 -259,600 0.35% 39,599,676
2022-05-26 2022-05-24 2.860 13,328,800 -68,000 0.36% 38,120,368
2022-05-25 2022-05-23 2.760 13,396,800 -166,000 0.36% 36,975,168
2022-05-24 2022-05-20 2.760 13,562,800 -44,000 0.36% 37,433,328
2022-05-20 2022-05-18 2.790 13,606,800 +36,400 0.36% 37,962,972
2022-05-19 2022-05-17 2.740 13,570,400 +14,400 0.36% 37,182,896
2022-05-18 2022-05-16 2.710 13,556,000 +250,000 0.36% 36,736,760
2022-05-17 2022-05-13 2.690 13,306,000 +15,600 0.35% 35,793,140
2022-05-16 2022-05-12 2.770 13,290,400 +14,800 0.35% 36,814,408
2022-05-13 2022-05-11 2.800 13,275,600 -16,000 0.35% 37,171,680
2022-05-12 2022-05-10 2.780 13,291,600 -98,400 0.35% 36,950,648
2022-05-11 2022-05-06 2.800 13,390,000 +6,000 0.36% 37,492,000
2022-05-10 2022-05-05 2.820 13,384,000 +4,800 0.36% 37,742,880
2022-05-06 2022-05-04 2.890 13,379,200 +60,800 0.36% 38,665,888
2022-05-05 2022-05-03 2.900 13,318,400 +35,200 0.35% 38,623,360
2022-05-04 2022-04-29 2.950 13,283,200 -14,000 0.35% 39,185,440
2022-05-03 2022-04-28 2.880 13,297,200 +58,000 0.35% 38,295,936
2022-04-29 2022-04-27 2.900 13,239,200 +46,800 0.35% 38,393,680
2022-04-28 2022-04-26 2.790 13,192,400 -15,200 0.35% 36,806,796
2022-04-27 2022-04-25 2.800 13,207,600 -120,000 0.35% 36,981,280
2022-04-26 2022-04-22 2.930 13,327,600 +96,400 0.36% 39,049,868
2022-04-25 2022-04-21 2.810 13,231,200 -36,000 0.35% 37,179,672
2022-04-22 2022-04-20 2.860 13,267,200 +151,200 0.35% 37,944,192
2022-04-21 2022-04-19 3.050 13,116,000 +90,400 0.35% 40,003,800
2022-04-20 2022-04-14 3.240 13,025,600 -58,000 0.35% 42,202,944
2022-04-19 2022-04-13 3.060 13,083,600 +64,000 0.35% 40,035,816
2022-04-14 2022-04-12 3.150 13,019,600 +10,000 0.35% 41,011,740
2022-04-13 2022-04-11 3.180 13,009,600 +106,000 0.35% 41,370,528
2022-04-12 2022-04-08 3.370 12,903,600 +21,600 0.34% 43,485,132
2022-04-11 2022-04-07 3.180 12,882,000 +46,400 0.34% 40,964,760
2022-04-08 2022-04-06 3.330 12,835,600 -270,000 0.34% 42,742,548
2022-04-07 2022-04-04 3.090 13,105,600 -49,600 0.35% 40,496,304
2022-04-06 2022-04-01 2.880 13,155,200 -63,200 0.35% 37,886,976
2022-04-04 2022-03-31 2.780 13,218,400 -56,000 0.35% 36,747,152
2022-04-01 2022-03-30 2.820 13,274,400 +31,200 0.35% 37,433,808
2022-03-31 2022-03-29 2.600 13,243,200 +379,200 0.35% 34,432,320
2022-03-30 2022-03-28 2.930 12,864,000 +198,000 0.34% 37,691,520
2022-03-29 2022-03-25 3.170 12,666,000 +110,800 0.34% 40,151,220
2022-03-28 2022-03-24 3.220 12,555,200 +212,400 0.33% 40,427,744
2022-03-25 2022-03-23 3.500 12,342,800 +100,000 0.33% 43,199,800
2022-03-24 2022-03-22 3.540 12,242,800 +30,000 0.33% 43,339,512
2022-03-23 2022-03-21 3.520 12,212,800 +37,600 0.33% 42,989,056
2022-03-22 2022-03-18 3.630 12,175,200 -7,200 0.32% 44,195,976
2022-03-21 2022-03-17 3.770 12,182,400 -536,800 0.32% 45,927,648
2022-03-18 2022-03-16 2.810 12,719,200 +67,200 0.34% 35,740,952
2022-03-17 2022-03-15 2.690 12,652,000 +84,000 0.34% 34,033,880
2022-03-16 2022-03-14 2.810 12,568,000 +3,600 0.33% 35,316,080
2022-03-15 2022-03-11 3.050 12,564,400 +84,400 0.33% 38,321,420
2022-03-14 2022-03-10 3.170 12,480,000 -4,800 0.33% 39,561,600
2022-03-11 2022-03-09 3.060 12,484,800 +71,200 0.33% 38,203,488
2022-03-10 2022-03-08 3.060 12,413,600 +18,000 0.33% 37,985,616
2022-03-08 2022-03-04 3.190 12,395,600 +76,800 0.33% 39,541,964
2022-03-07 2022-03-03 3.250 12,318,800 -34,000 0.33% 40,036,100
2022-03-04 2022-03-02 3.200 12,352,800 +143,200 0.33% 39,528,960
2022-03-03 2022-03-01 3.370 12,209,600 +42,400 0.33% 41,146,352
2022-03-02 2022-02-28 3.320 12,167,200 +94,800 0.32% 40,395,104
2022-03-01 2022-02-25 3.420 12,072,400 +146,000 0.32% 41,287,608
2022-02-28 2022-02-24 3.470 11,926,400 +91,200 0.32% 41,384,608
2022-02-25 2022-02-23 3.730 11,835,200 +124,800 0.32% 44,145,296
2022-02-24 2022-02-22 3.850 11,710,400 +53,600 0.31% 45,085,040
2022-02-22 2022-02-18 3.970 11,656,800 -50,000 0.31% 46,277,496
2022-02-21 2022-02-17 3.870 11,706,800 +11,200 0.31% 45,305,316
2022-02-18 2022-02-16 3.910 11,695,600 -59,200 0.31% 45,729,796
2022-02-17 2022-02-15 3.780 11,754,800 +39,200 0.31% 44,433,144
2022-02-16 2022-02-14 3.900 11,715,600 +36,800 0.31% 45,690,840
2022-02-15 2022-02-11 4.130 11,678,800 -169,600 0.31% 48,233,444
2022-02-14 2022-02-10 3.850 11,848,400 -312,000 0.32% 45,616,340
2022-02-11 2022-02-09 3.570 12,160,400 -93,200 0.32% 43,412,628
2022-02-10 2022-02-08 3.460 12,253,600 +24,400 0.33% 42,397,456
2022-02-09 2022-02-07 3.560 12,229,200 +6,000 0.33% 43,535,952
2022-02-08 2022-02-04 3.500 12,223,200 -10,000 0.33% 42,781,200
2022-02-07 2022-01-31 3.460 12,233,200 +120,400 0.33% 42,326,872
2022-02-04 2022-01-27 3.480 12,112,800 -53,200 0.32% 42,152,544
2022-01-28 2022-01-26 3.570 12,166,000 +2,000 0.32% 43,432,620
2022-01-27 2022-01-25 3.580 12,164,000 +160,800 0.32% 43,547,120
2022-01-26 2022-01-24 3.810 12,003,200 +72,000 0.32% 45,732,192
2022-01-25 2022-01-21 3.750 11,931,200 +47,200 0.32% 44,742,000
2022-01-24 2022-01-20 3.650 11,884,000 -183,200 0.32% 43,376,600
2022-01-21 2022-01-19 3.470 12,067,200 -86,000 0.32% 41,873,184
2022-01-20 2022-01-18 3.160 12,153,200 +32,000 0.32% 38,404,112
2022-01-19 2022-01-17 3.050 12,121,200 +3,600 0.32% 36,969,660
2022-01-18 2022-01-14 3.120 12,117,600 +106,400 0.32% 37,806,912
2022-01-17 2022-01-13 3.180 12,011,200 +49,200 0.32% 38,195,616
2022-01-14 2022-01-12 3.340 11,962,000 +62,000 0.32% 39,953,080
2022-01-13 2022-01-11 3.460 11,900,000 -79,600 0.32% 41,174,000
2022-01-12 2022-01-10 3.420 11,979,600 +104,800 0.32% 40,970,232
2022-01-11 2022-01-07 3.240 11,874,800 -2,000 0.32% 38,474,352
2022-01-10 2022-01-06 3.150 11,876,800 -171,600 0.32% 37,411,920
2022-01-07 2022-01-05 3.080 12,048,400 +10,000 0.32% 37,109,072
2022-01-06 2022-01-04 3.070 12,038,400 -68,800 0.32% 36,957,888
2022-01-05 2022-01-03 2.910 12,107,200 -5,600 0.32% 35,231,952
2022-01-04 2021-12-31 2.900 12,112,800 +91,200 0.32% 35,127,120
2022-01-03 2021-12-29 3.210 12,021,600 +10,000 0.32% 38,589,336
2021-12-30 2021-12-28 3.350 12,011,600 +30,000 0.32% 40,238,860
2021-12-29 2021-12-24 3.250 11,981,600 +16,400 0.32% 38,940,200
2021-12-28 2021-12-22 3.210 11,965,200 +110,000 0.32% 38,408,292
2021-12-23 2021-12-21 3.220 11,855,200 +48,800 0.32% 38,173,744
2021-12-22 2021-12-20 3.110 11,806,400 +40,000 0.31% 36,717,904
2021-12-21 2021-12-17 3.510 11,766,400 +216,000 0.31% 41,300,064
2021-12-20 2021-12-16 3.610 11,550,400 -6,000 0.31% 41,696,944
2021-12-17 2021-12-15 3.600 11,556,400 +73,600 0.31% 41,603,040
2021-12-16 2021-12-14 3.710 11,482,800 +150,000 0.31% 42,601,188
2021-12-15 2021-12-13 4.010 11,332,800 -62,000 0.30% 45,444,528
2021-12-13 2021-12-09 4.230 11,394,800 -30,800 0.30% 48,200,004
2021-12-10 2021-12-08 4.110 11,425,600 -45,200 0.30% 46,959,216
2021-12-09 2021-12-07 4.200 11,470,800 -27,200 0.31% 48,177,360
2021-12-08 2021-12-06 3.920 11,498,000 +51,600 0.31% 45,072,160
2021-12-07 2021-12-03 4.100 11,446,400 +28,000 0.31% 46,930,240
2021-12-06 2021-12-02 4.070 11,418,400 +35,600 0.30% 46,472,888
2021-12-03 2021-12-01 4.090 11,382,800 +9,200 0.30% 46,555,652
2021-12-02 2021-11-30 4.220 11,373,600 +18,400 0.30% 47,996,592
2021-12-01 2021-11-29 4.120 11,355,200 +17,200 0.30% 46,783,424
2021-11-30 2021-11-26 4.250 11,338,000 +10,400 0.30% 48,186,500
2021-11-29 2021-11-25 4.500 11,327,600 +295,200 0.30% 50,974,200
2021-11-26 2021-11-24 4.370 11,032,400 -8,400 0.29% 48,211,588
2021-11-25 2021-11-23 4.500 11,040,800 -70,000 0.29% 49,683,600
2021-11-24 2021-11-22 4.230 11,110,800 +20,000 0.30% 46,998,684
2021-11-23 2021-11-19 4.270 11,090,800 -228,000 0.30% 47,357,716
2021-11-22 2021-11-18 4.010 11,318,800 +64,400 0.30% 45,388,388
2021-11-19 2021-11-17 4.090 11,254,400 +106,000 0.30% 46,030,496
2021-11-18 2021-11-16 4.160 11,148,400 -82,000 0.30% 46,377,344
2021-11-17 2021-11-15 4.060 11,230,400 +294,000 0.30% 45,595,424
2021-11-16 2021-11-12 4.510 10,936,400 +32,800 0.29% 49,323,164
2021-11-15 2021-11-11 4.650 10,903,600 +49,200 0.29% 50,701,740
2021-11-12 2021-11-10 4.470 10,854,400 +42,000 0.29% 48,519,168
2021-11-11 2021-11-09 4.150 10,812,400 +20,000 0.29% 44,871,460
2021-11-10 2021-11-08 4.380 10,792,400 +38,000 0.29% 47,270,712
2021-11-09 2021-11-05 4.180 10,754,400 +148,000 0.29% 44,953,392
2021-11-08 2021-11-04 4.370 10,606,400 +50,800 0.28% 46,349,968
2021-11-05 2021-11-03 4.470 10,555,600 +50,000 0.28% 47,183,532
2021-11-04 2021-11-02 4.330 10,505,600 +460,800 0.28% 45,489,248
2021-11-03 2021-11-01 4.650 10,044,800 +29,600 0.27% 46,708,320
2021-11-02 2021-10-29 4.880 10,015,200 +72,800 0.27% 48,874,176
2021-11-01 2021-10-28 5.170 9,942,400 +43,600 0.26% 51,402,208
2021-10-29 2021-10-27 5.350 9,898,800 +31,600 0.26% 52,958,580
2021-10-28 2021-10-26 5.490 9,867,200 +49,200 0.26% 54,170,928
2021-10-27 2021-10-25 5.650 9,818,000 +12,400 0.26% 55,471,700
2021-10-26 2021-10-22 5.920 9,805,600 +112,800 0.26% 58,049,152
2021-10-25 2021-10-21 5.650 9,692,800 -67,600 0.26% 54,764,320
2021-10-22 2021-10-20 5.360 9,760,400 +8,000 0.26% 52,315,744
2021-10-21 2021-10-19 5.410 9,752,400 +2,000 0.26% 52,760,484
2021-10-20 2021-10-18 5.400 9,750,400 -21,200 0.26% 52,652,160
2021-10-19 2021-10-15 5.250 9,771,600 -32,800 0.26% 51,300,900
2021-10-18 2021-10-12 5.280 9,804,400 +15,600 0.26% 51,767,232
2021-10-15 2021-10-11 5.270 9,788,800 +17,200 0.26% 51,586,976
2021-10-12 2021-10-08 5.370 9,771,600 -12,800 0.26% 52,473,492
2021-10-11 2021-10-07 5.450 9,784,400 -52,400 0.26% 53,324,980
2021-10-08 2021-10-06 5.290 9,836,800 -85,200 0.26% 52,036,672
2021-10-07 2021-10-05 5.220 9,922,000 +254,800 0.26% 51,792,840
2021-10-06 2021-10-04 5.770 9,667,200 -75,200 0.26% 55,779,744
2021-10-05 2021-09-30 5.980 9,742,400 -180,400 0.26% 58,259,552
2021-10-04 2021-09-29 5.100 9,922,800 -172,400 0.26% 50,606,280
2021-09-30 2021-09-28 5.200 10,095,200 -40,800 0.27% 52,495,040
2021-09-29 2021-09-27 4.990 10,136,000 -92,400 0.27% 50,578,640
2021-09-28 2021-09-24 5.030 10,228,400 +97,600 0.27% 51,448,852
2021-09-27 2021-09-23 5.170 10,130,800 -130,800 0.27% 52,376,236
2021-09-24 2021-09-21 4.810 10,261,600 +343,200 0.27% 49,358,296
2021-09-23 2021-09-20 4.290 9,918,400 +65,200 0.26% 42,549,936
2021-09-21 2021-09-17 4.630 9,853,200 +204,000 0.26% 45,620,316
2021-09-20 2021-09-16 4.900 9,649,200 +246,800 0.26% 47,281,080
2021-09-17 2021-09-15 5.560 9,402,400 +392,800 0.25% 52,277,344
2021-09-16 2021-09-14 5.840 9,009,600 -42,000 0.24% 52,616,064
2021-09-15 2021-09-13 6.330 9,051,600 -82,800 0.24% 57,296,628
2021-09-14 2021-09-10 5.930 9,134,400 -17,200 0.24% 54,166,992
2021-09-13 2021-09-09 5.730 9,151,600 +93,200 0.24% 52,438,668
2021-09-10 2021-09-08 6.192 9,058,400 +27,600 0.24% 56,093,730
2021-09-09 2021-09-07 6.223 9,030,800 +187,600 0.24% 56,199,208
2021-09-08 2021-09-06 6.325 8,843,200 +55,285 0.24% 55,933,922
2021-09-07 2021-09-03 6.580 8,787,915 +160,757 0.24% 57,825,540
2021-09-06 2021-09-02 6.723 8,627,158 +52,932 0.23% 57,999,907
2021-09-03 2021-09-01 6.917 8,574,226 -17,644 0.23% 59,306,017
2021-09-02 2021-08-31 6.774 8,591,870 +20,389 0.23% 58,200,928
2021-09-01 2021-08-30 6.733 8,571,481 -9,803 0.23% 57,713,038
2021-08-31 2021-08-27 6.662 8,581,284 +3,921 0.23% 57,166,235
2021-08-30 2021-08-26 6.692 8,577,363 +10,195 0.23% 57,402,626
2021-08-27 2021-08-25 6.805 8,567,168 +36,464 0.23% 58,295,798
2021-08-26 2021-08-24 6.825 8,530,704 -51,756 0.23% 58,221,733
2021-08-25 2021-08-23 6.998 8,582,460 -5,097 0.23% 60,063,417
2021-08-24 2021-08-20 7.080 8,587,557 +9,410 0.23% 60,799,952
2021-08-23 2021-08-19 7.213 8,578,147 +77,634 0.23% 61,870,985
2021-08-20 2021-08-18 7.498 8,500,513 -29,407 0.23% 63,739,200
2021-08-19 2021-08-17 7.335 8,529,920 +50,188 0.23% 62,567,382
2021-08-18 2021-08-16 7.447 8,479,732 -12,547 0.23% 63,150,838
2021-08-17 2021-08-13 7.417 8,492,279 +36,856 0.23% 62,984,371
2021-08-16 2021-08-12 7.488 8,455,423 +9,411 0.23% 63,314,843
2021-08-13 2021-08-11 7.590 8,446,012 -30,976 0.23% 64,106,012
2021-08-12 2021-08-10 7.396 8,476,988 -28,230 0.23% 62,698,003
2021-08-11 2021-08-09 7.213 8,505,218 +16,076 0.23% 61,344,976
2021-08-10 2021-08-06 7.049 8,489,142 +39,209 0.23% 59,843,361
2021-08-09 2021-08-05 7.213 8,449,933 -66,264 0.23% 60,946,225
2021-08-06 2021-08-04 7.294 8,516,197 +3,921 0.23% 62,119,203
2021-08-05 2021-08-03 7.325 8,512,276 -89,396 0.23% 62,351,122
2021-08-04 2021-08-02 7.202 8,601,672 -133,311 0.23% 61,952,910
2021-08-03 2021-07-30 6.947 8,734,983 +89,005 0.24% 60,685,273
2021-08-02 2021-07-29 7.345 8,645,978 +158,012 0.24% 63,506,877
2021-07-30 2021-07-28 7.498 8,487,966 +105,864 0.23% 63,645,119
2021-07-29 2021-07-27 7.468 8,382,102 +98,415 0.23% 62,594,786
2021-07-28 2021-07-26 7.947 8,283,687 +63,911 0.23% 65,831,731
2021-07-27 2021-07-23 8.294 8,219,776 -2,353 0.22% 68,174,924
2021-07-26 2021-07-22 8.365 8,222,129 -18,036 0.22% 68,781,600
2021-07-23 2021-07-21 8.151 8,240,165 +9,802 0.22% 67,167,135
2021-07-22 2021-07-20 8.253 8,230,363 +34,504 0.22% 67,926,877
2021-07-21 2021-07-19 8.478 8,195,859 +21,565 0.22% 69,481,572
2021-07-20 2021-07-16 8.733 8,174,294 -9,410 0.22% 71,383,552
2021-07-16 2021-07-14 8.631 8,183,704 +15,683 0.22% 70,630,846
2021-07-15 2021-07-13 8.682 8,168,021 +3,137 0.22% 70,912,132
2021-07-14 2021-07-12 8.692 8,164,884 +25,486 0.22% 70,968,193
2021-07-13 2021-07-09 8.559 8,139,398 +43,522 0.22% 69,667,204
2021-07-12 2021-07-08 8.559 8,095,876 +44,306 0.22% 69,294,688
2021-07-09 2021-07-07 8.794 8,051,570 +17,644 0.22% 70,804,681
2021-07-08 2021-07-06 8.865 8,033,926 +7,450 0.22% 71,223,242
2021-07-07 2021-07-05 8.784 8,026,476 +17,644 0.22% 70,502,123
2021-07-06 2021-07-02 8.988 8,008,832 +23,917 0.22% 71,981,224
2021-07-05 2021-06-30 9.039 7,984,915 +9,803 0.22% 72,173,564
2021-06-29 2021-06-25 9.182 7,975,112 -14,900 0.22% 73,223,997
2021-06-28 2021-06-24 9.100 7,990,012 -3,136 0.22% 72,708,707
2021-06-25 2021-06-23 9.059 7,993,148 +5,097 0.22% 72,411,068
2021-06-24 2021-06-22 8.988 7,988,051 +9,802 0.22% 71,794,450
2021-06-23 2021-06-21 8.865 7,978,249 +6,273 0.22% 70,729,648
2021-06-22 2021-06-18 8.886 7,971,976 +67,832 0.22% 70,836,692
2021-06-21 2021-06-17 9.090 7,904,144 +48,619 0.21% 71,846,676
2021-06-18 2021-06-16 9.212 7,855,525 +54,893 0.21% 72,366,422
2021-06-17 2021-06-15 9.477 7,800,632 +78,026 0.21% 73,929,818
2021-06-15 2021-06-10 9.834 7,722,606 -19,605 0.21% 75,947,773
2021-06-11 2021-06-09 9.865 7,742,211 -13,331 0.21% 76,377,530
2021-06-10 2021-06-08 9.814 7,755,542 +18,428 0.21% 76,113,442
2021-06-09 2021-06-07 9.753 7,737,114 +22,350 0.21% 75,458,996
2021-06-08 2021-06-04 9.916 7,714,764 +29,014 0.21% 76,500,283
2021-06-07 2021-06-03 9.885 7,685,750 +21,173 0.21% 75,977,354
2021-06-04 2021-06-02 9.988 7,664,577 +11,371 0.21% 76,549,969
2021-06-03 2021-06-01 10.028 7,653,206 -11,371 0.21% 76,748,705
2021-06-02 2021-05-31 11.555 7,664,577 -18,428 0.21% 88,567,474
2021-06-01 2021-05-28 11.511 7,683,005 +585,205 0.21% 88,442,850
2021-05-31 2021-05-27 11.665 7,097,800 -54,260 0.21% 82,797,763
2021-05-28 2021-05-26 11.533 7,152,060 -133,282 0.21% 82,488,001
2021-05-27 2021-05-25 11.336 7,285,342 +21,850 0.21% 82,584,771
2021-05-26 2021-05-24 11.358 7,263,492 -14,567 0.21% 82,496,653
2021-05-25 2021-05-21 11.336 7,278,059 -22,213 0.21% 82,502,213
2021-05-24 2021-05-20 11.314 7,300,272 +6,190 0.21% 82,593,638
2021-05-21 2021-05-18 11.314 7,294,082 -100,507 0.21% 82,523,606
2021-05-20 2021-05-17 11.072 7,394,589 -4,734 0.22% 81,873,791
2021-05-18 2021-05-14 10.951 7,399,323 +69,190 0.22% 81,032,171
2021-05-17 2021-05-13 10.962 7,330,133 +29,132 0.21% 80,354,967
2021-05-14 2021-05-12 11.028 7,301,001 +92,497 0.21% 80,516,790
2021-05-13 2021-05-11 11.116 7,208,504 +30,589 0.21% 80,130,155
2021-05-12 2021-05-10 11.204 7,177,915 -23,670 0.21% 80,420,878
2021-05-11 2021-05-07 11.138 7,201,585 +21,485 0.21% 80,211,451
2021-05-10 2021-05-06 11.160 7,180,100 -3,278 0.21% 80,129,887
2021-05-07 2021-05-05 11.028 7,183,378 -36,415 0.21% 79,219,621
2021-05-06 2021-05-04 11.050 7,219,793 -5,099 0.21% 79,779,821
2021-05-05 2021-05-03 10.929 7,224,892 -18,207 0.21% 78,963,205
2021-05-03 2021-04-29 10.929 7,243,099 +15,658 0.21% 79,162,196
2021-04-30 2021-04-28 10.896 7,227,441 +21,850 0.21% 78,752,900
2021-04-29 2021-04-27 10.940 7,205,591 +1,821 0.21% 78,831,406
2021-04-28 2021-04-26 10.973 7,203,770 +13,473 0.21% 79,048,868
2021-04-27 2021-04-23 11.028 7,190,297 +37,509 0.21% 79,295,925
2021-04-26 2021-04-22 11.006 7,152,788 +14,202 0.21% 78,725,133
2021-04-23 2021-04-21 11.072 7,138,586 +118,351 0.21% 79,039,295
2021-04-20 2021-04-16 10.984 7,020,235 +68,098 0.21% 77,112,002
2021-04-19 2021-04-15 11.028 6,952,137 +8,739 0.20% 76,669,453
2021-04-16 2021-04-14 11.138 6,943,398 +18,208 0.20% 77,335,758
2021-04-15 2021-04-13 11.094 6,925,190 +6,555 0.20% 76,828,684
2021-04-14 2021-04-12 11.116 6,918,635 +18,572 0.20% 76,907,955
2021-04-13 2021-04-09 11.138 6,900,063 -9,104 0.20% 76,853,091
2021-04-12 2021-04-08 11.248 6,909,167 +51,347 0.20% 77,713,412
2021-04-09 2021-04-07 11.248 6,857,820 +41,514 0.20% 77,135,867
2021-04-08 2021-04-01 11.314 6,816,306 +7,647 0.20% 77,118,155
2021-04-07 2021-03-31 11.270 6,808,659 +24,398 0.20% 76,732,487
2021-04-01 2021-03-30 11.380 6,784,261 -25,491 0.20% 77,202,725
2021-03-31 2021-03-29 11.226 6,809,752 -1,092 0.20% 76,445,605
2021-03-30 2021-03-26 11.270 6,810,844 +17,844 0.20% 76,757,111
2021-03-29 2021-03-25 11.292 6,793,000 +55,352 0.20% 76,705,244
2021-03-26 2021-03-24 11.687 6,737,648 -21,850 0.20% 78,744,508
2021-03-25 2021-03-23 11.731 6,759,498 -35,323 0.20% 79,296,866
2021-03-24 2021-03-22 11.665 6,794,821 -57,537 0.20% 79,263,431
2021-03-23 2021-03-19 11.643 6,852,358 -29,861 0.20% 79,784,079
2021-03-22 2021-03-18 11.599 6,882,219 -33,867 0.20% 79,829,376
2021-03-19 2021-03-17 11.577 6,916,086 +34,595 0.20% 80,070,276
2021-03-18 2021-03-16 11.731 6,881,491 -34,231 0.20% 80,727,988
2021-03-17 2021-03-15 11.599 6,915,722 +33,139 0.20% 80,217,990
2021-03-16 2021-03-12 11.490 6,882,583 -67,734 0.20% 79,077,598
2021-03-15 2021-03-11 11.336 6,950,317 +4,370 0.20% 78,787,014
2021-03-12 2021-03-10 11.402 6,945,947 -37,144 0.20% 79,195,252
2021-03-11 2021-03-09 11.292 6,983,091 -34,595 0.20% 78,851,715
2021-03-10 2021-03-08 11.182 7,017,686 +6,191 0.21% 78,471,515
2021-03-09 2021-03-05 11.292 7,011,495 -31,318 0.21% 79,172,448
2021-03-08 2021-03-04 11.292 7,042,813 -7,647 0.21% 79,526,085
2021-03-05 2021-03-03 11.380 7,050,460 +2,185 0.21% 80,231,985
2021-03-04 2021-03-02 11.314 7,048,275 +53,167 0.21% 79,742,600
2021-03-03 2021-03-01 11.402 6,995,108 -66,641 0.20% 79,755,769
2021-03-02 2021-02-26 11.380 7,061,749 -79,750 0.21% 80,360,450
2021-03-01 2021-02-25 11.424 7,141,499 -179,530 0.21% 81,581,756
2021-02-26 2021-02-24 10.929 7,321,029 +18,572 0.21% 80,013,918
2021-02-25 2021-02-23 11.072 7,302,457 -13,838 0.21% 80,853,695
2021-02-24 2021-02-22 10.863 7,316,295 -8,740 0.21% 79,479,995
2021-02-23 2021-02-19 10.907 7,325,035 +7,647 0.21% 79,896,781
2021-02-22 2021-02-18 10.863 7,317,388 +37,873 0.21% 79,491,868
2021-02-19 2021-02-17 10.896 7,279,515 +34,595 0.21% 79,320,318
2021-02-18 2021-02-16 10.896 7,244,920 +9,104 0.21% 78,943,358
2021-02-17 2021-02-11 10.776 7,235,816 -8,376 0.21% 77,969,877
2021-02-16 2021-02-09 10.765 7,244,192 +10,197 0.21% 77,980,561
2021-02-10 2021-02-08 10.809 7,233,995 -30,954 0.21% 78,188,635
2021-02-09 2021-02-05 10.743 7,264,949 -9,832 0.21% 78,044,401
2021-02-08 2021-02-04 10.798 7,274,781 +36,051 0.21% 78,549,563
2021-02-05 2021-02-03 10.874 7,238,730 -20,757 0.21% 78,716,885
2021-02-04 2021-02-02 10.798 7,259,487 -4,734 0.21% 78,384,425
2021-02-03 2021-02-01 10.633 7,264,221 -24,034 0.21% 77,238,661
2021-02-02 2021-01-29 10.512 7,288,255 +40,422 0.21% 76,613,592
2021-02-01 2021-01-28 10.600 7,247,833 +38,600 0.21% 76,825,575
2021-01-29 2021-01-27 10.710 7,209,233 +18,208 0.21% 77,208,303
2021-01-28 2021-01-26 10.743 7,191,025 +36,052 0.21% 77,250,266
2021-01-27 2021-01-25 10.798 7,154,973 +72,467 0.21% 77,255,934
2021-01-26 2021-01-22 10.907 7,082,506 +49,162 0.21% 77,251,430
2021-01-25 2021-01-21 11.160 7,033,344 +55,716 0.21% 78,492,091
2021-01-22 2021-01-20 11.292 6,977,628 +22,942 0.20% 78,790,028
2021-01-21 2021-01-19 11.533 6,954,686 -126,363 0.20% 80,211,595
2021-01-20 2021-01-18 11.160 7,081,049 -27,312 0.21% 79,024,478
2021-01-18 2021-01-14 10.918 7,108,361 +3,277 0.21% 77,611,520
2021-01-15 2021-01-13 10.896 7,105,084 +365 0.21% 77,419,653
2021-01-14 2021-01-12 11.050 7,104,719 -50,618 0.21% 78,508,235
2021-01-13 2021-01-11 10.962 7,155,337 -26,584 0.21% 78,438,804
2021-01-12 2021-01-08 10.732 7,181,921 -15,659 0.21% 77,073,577
2021-01-11 2021-01-07 10.710 7,197,580 -5,462 0.21% 77,083,503
2021-01-08 2021-01-06 10.776 7,203,042 -48,797 0.21% 77,616,720
2021-01-07 2021-01-05 10.776 7,251,839 +10,925 0.21% 78,142,534
2021-01-06 2021-01-04 10.677 7,240,914 +38,600 0.21% 77,308,987
2021-01-05 2020-12-31 10.951 7,202,314 -45,884 0.21% 78,874,667
2021-01-04 2020-12-29 10.852 7,248,198 -52,074 0.21% 78,660,612
2020-12-30 2020-12-28 10.611 7,300,272 -5,827 0.21% 77,461,606
2020-12-29 2020-12-24 10.644 7,306,099 +25,491 0.21% 77,764,191
2020-12-28 2020-12-22 10.567 7,280,608 +71,011 0.21% 76,933,068
2020-12-23 2020-12-21 10.655 7,209,597 +96,138 0.21% 76,816,241
2020-12-22 2020-12-18 10.885 7,113,459 +13,109 0.21% 77,432,774
2020-12-21 2020-12-17 10.984 7,100,350 +10,925 0.21% 77,992,005
2020-12-18 2020-12-16 11.028 7,089,425 +13,110 0.21% 78,183,490
2020-12-17 2020-12-15 10.973 7,076,315 -5,098 0.21% 77,650,271
2020-12-16 2020-12-14 10.940 7,081,413 +728 0.21% 77,472,860
2020-12-15 2020-12-11 10.984 7,080,685 +44,791 0.21% 77,776,000
2020-12-14 2020-12-10 11.028 7,035,894 -23,670 0.21% 77,593,140
2020-12-11 2020-12-09 11.072 7,059,564 -9,832 0.21% 78,164,354
2020-12-10 2020-12-08 10.962 7,069,396 -21,850 0.21% 77,496,695
2020-12-09 2020-12-07 10.984 7,091,246 +34,231 0.21% 77,892,005
2020-12-08 2020-12-04 10.918 7,057,015 +58,266 0.21% 77,050,907
2020-12-07 2020-12-03 11.072 6,998,749 -2,550 0.20% 77,491,003
2020-12-04 2020-12-02 10.984 7,001,299 +14,567 0.20% 76,904,004
2020-12-03 2020-12-01 11.094 6,986,732 +2,913 0.20% 77,511,437
2020-12-02 2020-11-30 11.094 6,983,819 +5,462 0.20% 77,479,120
2020-12-01 2020-11-27 11.116 6,978,357 +10,197 0.20% 77,571,828
2020-11-27 2020-11-25 10.962 6,968,160 -8,740 0.20% 76,386,917
2020-11-26 2020-11-24 10.984 6,976,900 +9,104 0.20% 76,636,000
2020-11-25 2020-11-23 10.929 6,967,796 +29,497 0.20% 76,153,319
2020-11-24 2020-11-20 11.006 6,938,299 -23,671 0.20% 76,364,421
2020-11-23 2020-11-19 11.182 6,961,970 -11,288 0.20% 77,848,501
2020-11-20 2020-11-18 11.270 6,973,258 +56,808 0.20% 78,587,491
2020-11-19 2020-11-17 11.248 6,916,450 +6,191 0.20% 77,795,330
2020-11-18 2020-11-16 11.314 6,910,259 -20,757 0.20% 78,181,118
2020-11-17 2020-11-13 11.424 6,931,016 -31,682 0.20% 79,177,278
2020-11-16 2020-11-12 11.621 6,962,698 -21,849 0.20% 80,915,842
2020-11-13 2020-11-11 11.885 6,984,547 -24,035 0.20% 83,011,036
2020-11-12 2020-11-10 11.643 7,008,582 -64,456 0.21% 81,603,043
2020-11-11 2020-11-09 11.446 7,073,038 +14,931 0.21% 80,955,068
2020-11-10 2020-11-06 11.358 7,058,107 -80,843 0.21% 80,163,949
2020-11-09 2020-11-05 11.248 7,138,950 -75,381 0.21% 80,297,981
2020-11-06 2020-11-04 10.984 7,214,331 -18,208 0.21% 79,244,001
2020-11-05 2020-11-03 10.918 7,232,539 -32,046 0.21% 78,967,338
2020-11-04 2020-11-02 10.819 7,264,585 -5,462 0.21% 78,599,063
2020-11-03 2020-10-30 10.787 7,270,047 +8,376 0.21% 78,418,591
2020-11-02 2020-10-29 10.830 7,261,671 -20,029 0.21% 78,647,299
2020-10-29 2020-10-27 10.765 7,281,700 -9,104 0.21% 78,384,319
2020-10-28 2020-10-23 10.874 7,290,804 -1,821 0.21% 79,283,159
2020-10-27 2020-10-22 10.885 7,292,625 -26,219 0.21% 79,383,065
2020-10-23 2020-10-21 10.677 7,318,844 -28,769 0.21% 78,141,021
2020-10-22 2020-10-20 10.523 7,347,613 +13,110 0.22% 77,318,267
2020-10-21 2020-10-19 10.611 7,334,503 +5,098 0.21% 77,824,824
2020-10-20 2020-10-16 10.699 7,329,405 +22,942 0.21% 78,414,794
2020-10-19 2020-10-15 10.688 7,306,463 -33,502 0.21% 78,089,089
2020-10-16 2020-10-14 10.765 7,339,965 +57,537 0.21% 79,011,516
2020-10-15 2020-10-12 10.984 7,282,428 +183,535 0.21% 79,991,995
2020-10-14 2020-10-09 11.270 7,098,893 +23,670 0.21% 80,003,377
2020-10-12 2020-10-08 11.533 7,075,223 -239,980 0.21% 81,601,804
2020-10-09 2020-10-07 11.138 7,315,203 -55,352 0.21% 81,476,932
2020-10-08 2020-10-06 11.160 7,370,555 -52,074 0.22% 82,255,364
2020-10-07 2020-10-05 10.984 7,422,629 -46,977 0.22% 81,531,998
2020-10-06 2020-09-30 10.940 7,469,606 -138,015 0.22% 81,719,813
2020-10-05 2020-09-29 10.776 7,607,621 -31,318 0.22% 81,976,280
2020-09-30 2020-09-28 10.699 7,638,939 -129,640 0.24% 81,726,392
2020-09-29 2020-09-25 10.084 7,768,579 +215,581 0.24% 78,334,774
2020-09-28 2020-09-24 10.523 7,552,998 +33,867 0.64% 79,479,515
2020-09-25 2020-09-23 10.721 7,519,131 +4,006 0.64% 80,609,792
2020-09-24 2020-09-22 10.830 7,515,125 -36,416 0.64% 81,392,325
2020-09-23 2020-09-21 10.710 7,551,541 +26,219 0.64% 80,874,299
2020-09-22 2020-09-18 11.072 7,525,322 -21,849 0.64% 83,321,283
2020-09-21 2020-09-17 10.929 7,547,171 -18,936 0.64% 82,485,498
2020-09-18 2020-09-16 11.072 7,566,107 -119,444 0.65% 83,772,859
2020-09-17 2020-09-15 10.929 7,685,551 -118,716 0.66% 83,997,898
2020-09-16 2020-09-14 10.589 7,804,267 -2,185 0.67% 82,637,940
2020-09-15 2020-09-11 10.721 7,806,452 -44,791 0.67% 83,690,052
2020-09-14 2020-09-10 10.490 7,851,243 -49,525 0.67% 82,359,200
2020-09-11 2020-09-09 11.494 7,900,768 -415,140 0.67% 90,812,149
2020-09-10 2020-09-08 11.494 8,315,908 +322,986 0.71% 95,583,806
2020-09-09 2020-09-07 11.517 7,992,922 -876,285 0.71% 92,054,751
2020-09-08 2020-09-04 11.517 8,869,207 -63,813 0.79% 102,146,955
2020-09-07 2020-09-03 11.540 8,933,020 +54,049 0.80% 103,086,836
2020-09-04 2020-09-02 11.402 8,878,971 -25,455 0.79% 101,240,888
2020-09-03 2020-09-01 11.299 8,904,426 -39,403 0.79% 100,611,838
2020-09-02 2020-08-31 11.311 8,943,829 +51,607 0.80% 101,159,651
2020-09-01 2020-08-28 11.391 8,892,222 -48,818 0.79% 101,289,976
2020-08-31 2020-08-27 11.242 8,941,040 +140,527 0.80% 100,512,722
2020-08-28 2020-08-26 11.471 8,800,513 +5,579 0.78% 100,951,996
2020-08-27 2020-08-25 11.517 8,794,934 +35,916 0.78% 101,291,551
2020-08-26 2020-08-24 11.184 8,759,018 +23,712 0.78% 97,964,101
2020-08-25 2020-08-21 10.955 8,735,306 -66,253 0.78% 95,694,817
2020-08-24 2020-08-20 10.886 8,801,559 +43,238 0.78% 95,814,831
2020-08-21 2020-08-19 10.852 8,758,321 +8,718 0.78% 95,042,733
2020-08-20 2020-08-18 10.817 8,749,603 +201,898 0.78% 94,647,024
2020-08-19 2020-08-17 11.024 8,547,705 +67,996 0.76% 94,227,970
2020-08-18 2020-08-14 11.161 8,479,709 -62,068 0.76% 94,645,662
2020-08-17 2020-08-13 11.288 8,541,777 -92,755 0.76% 96,416,253
2020-08-14 2020-08-12 11.035 8,634,532 -7,671 0.77% 95,284,179
2020-08-13 2020-08-11 10.863 8,642,203 -125,881 0.77% 93,881,791
2020-08-12 2020-08-10 10.668 8,768,084 -47,423 0.78% 93,539,398
2020-08-11 2020-08-07 10.691 8,815,507 -42,193 0.78% 94,247,563
2020-08-10 2020-08-06 10.622 8,857,700 -195,273 0.79% 94,089,005
2020-08-07 2020-08-05 10.657 9,052,973 -54,048 0.81% 96,474,794
2020-08-06 2020-08-04 10.565 9,107,021 -29,291 0.81% 96,215,023
2020-08-05 2020-08-03 10.450 9,136,312 -13,948 0.81% 95,476,441
2020-08-04 2020-07-31 10.244 9,150,260 +26,152 0.81% 93,732,849
2020-08-03 2020-07-30 10.278 9,124,108 +13,251 0.81% 93,778,946
2020-07-31 2020-07-29 10.336 9,110,857 +9,763 0.81% 94,165,311
2020-07-30 2020-07-28 10.163 9,101,094 +17,784 0.81% 92,498,405
2020-07-29 2020-07-27 10.267 9,083,310 +20,574 0.81% 93,255,422
2020-07-28 2020-07-24 10.439 9,062,736 +137,039 0.81% 94,603,596
2020-07-27 2020-07-23 10.565 8,925,697 +3,487 0.79% 94,299,348
2020-07-24 2020-07-22 10.519 8,922,210 +65,207 0.79% 93,853,117
2020-07-23 2020-07-21 10.576 8,857,003 +40,449 0.79% 93,675,201
2020-07-22 2020-07-20 10.634 8,816,554 +44,285 0.79% 93,753,076
2020-07-21 2020-07-17 10.404 8,772,269 -103,912 0.78% 91,269,601
2020-07-20 2020-07-16 10.370 8,876,181 +107,748 0.79% 92,045,276
2020-07-17 2020-07-15 10.599 8,768,433 -25,455 0.78% 92,939,618
2020-07-16 2020-07-14 10.565 8,793,888 +10,112 0.78% 92,906,796
2020-07-15 2020-07-13 10.714 8,783,776 +19,179 0.78% 94,109,843
2020-07-14 2020-07-10 10.657 8,764,597 +117,163 0.78% 93,401,658
2020-07-13 2020-07-09 10.932 8,647,434 +3,836 0.77% 94,533,792
2020-07-10 2020-07-08 11.093 8,643,598 +119,953 0.77% 95,879,985
2020-07-09 2020-07-07 11.138 8,523,645 +420,882 0.76% 94,940,498
2020-07-08 2020-07-06 11.540 8,102,763 -129,368 0.72% 93,505,690
2020-07-07 2020-07-03 11.001 8,232,131 +38,706 0.73% 90,560,289
2020-07-06 2020-07-02 10.817 8,193,425 -43,936 0.73% 88,630,683
2020-07-03 2020-06-30 10.347 8,237,361 +1,743 0.73% 85,231,780
2020-07-02 2020-06-29 10.404 8,235,618 -1,743 0.73% 85,686,105
2020-06-30 2020-06-26 10.508 8,237,361 -19,876 0.73% 86,554,668
2020-06-29 2020-06-24 10.531 8,257,237 -12,205 0.74% 86,952,956
2020-06-26 2020-06-23 10.531 8,269,442 +9,764 0.74% 87,081,481
2020-06-23 2020-06-19 10.680 8,259,678 -24,061 0.74% 88,210,385
2020-06-22 2020-06-18 10.496 8,283,739 -147,151 0.74% 86,946,964
2020-06-19 2020-06-17 10.381 8,430,890 -31,383 0.75% 87,524,356
2020-06-18 2020-06-16 10.324 8,462,273 -39,404 0.75% 87,364,795
2020-06-17 2020-06-15 10.095 8,501,677 -7,671 0.76% 85,821,123
2020-06-16 2020-06-12 10.267 8,509,348 +50,562 0.76% 87,362,739
2020-06-15 2020-06-11 10.232 8,458,786 -77,412 0.75% 86,552,539
2020-06-12 2020-06-10 10.485 8,536,198 +26,153 0.76% 89,498,879
2020-06-11 2020-06-09 10.611 8,510,045 -19,876 0.76% 90,298,495
2020-06-10 2020-06-08 10.267 8,529,921 -72,530 0.76% 87,573,956
2020-06-09 2020-06-05 10.313 8,602,451 +19,527 0.77% 88,713,318
2020-06-08 2020-06-04 10.198 8,582,924 +145,060 0.76% 87,527,384
2020-06-05 2020-06-03 10.278 8,437,864 -29,989 0.75% 86,725,628
2020-06-04 2020-06-02 10.336 8,467,853 -19,876 0.75% 87,519,539
2020-06-03 2020-06-01 12.703 8,487,729 -111,584 0.76% 107,816,060
2020-06-02 2020-05-29 12.108 8,599,313 +786,460 0.77% 104,119,946
2020-06-01 2020-05-28 11.868 7,812,853 -51,850 0.77% 92,719,425
2020-05-29 2020-05-27 11.956 7,864,703 +29,719 0.77% 94,031,286
2020-05-28 2020-05-26 11.969 7,834,984 +23,396 0.77% 93,775,090
2020-05-27 2020-05-25 11.855 7,811,588 +49,004 0.77% 92,605,581
2020-05-26 2020-05-22 11.728 7,762,584 +100,221 0.76% 91,042,523
2020-05-25 2020-05-21 12.159 7,662,363 -7,587 0.75% 93,163,190
2020-05-22 2020-05-20 12.197 7,669,950 +91,685 0.75% 93,546,557
2020-05-21 2020-05-19 12.247 7,578,265 -12,330 0.74% 92,811,840
2020-05-20 2020-05-18 12.070 7,590,595 +6,955 0.75% 91,618,343
2020-05-19 2020-05-15 11.817 7,583,640 +73,349 0.74% 89,615,436
2020-05-18 2020-05-14 11.804 7,510,291 +146,696 0.74% 88,653,655
2020-05-15 2020-05-13 12.019 7,363,595 +99,273 0.72% 88,505,801
2020-05-14 2020-05-12 12.057 7,264,322 +201,708 0.71% 87,588,326
2020-05-13 2020-05-11 12.336 7,062,614 -16,756 0.69% 87,122,098
2020-05-12 2020-05-08 12.146 7,079,370 +2,529 0.70% 85,985,275
2020-05-11 2020-05-07 11.956 7,076,841 +1,264 0.70% 84,611,518
2020-05-08 2020-05-06 11.868 7,075,577 +50,585 0.69% 83,969,765
2020-05-07 2020-05-05 11.817 7,024,992 +8,220 0.69% 83,013,925
2020-05-06 2020-05-04 11.602 7,016,772 +90,421 0.69% 81,407,598
2020-05-05 2020-04-29 12.374 6,926,351 +7,904 0.68% 85,704,098
2020-05-04 2020-04-28 12.019 6,918,447 +56,276 0.68% 83,155,401
2020-04-29 2020-04-27 11.981 6,862,171 +59,753 0.67% 82,218,539
2020-04-28 2020-04-24 11.766 6,802,418 -8,220 0.67% 80,039,525
2020-04-27 2020-04-23 11.817 6,810,638 +70,503 0.67% 80,480,916
2020-04-24 2020-04-22 11.830 6,740,135 +108,442 0.66% 79,733,062
2020-04-23 2020-04-21 12.159 6,631,693 +80,620 0.65% 80,631,742
2020-04-22 2020-04-20 12.500 6,551,073 +175,150 0.64% 81,889,387
2020-04-21 2020-04-17 12.753 6,375,923 -6,323 0.63% 81,313,346
2020-04-20 2020-04-16 12.614 6,382,246 +78,723 0.63% 80,505,757
2020-04-17 2020-04-15 12.601 6,303,523 +180,209 0.62% 79,432,992
2020-04-16 2020-04-14 12.829 6,123,314 +217,199 0.60% 78,556,608
2020-04-15 2020-04-09 13.360 5,906,115 +96,428 0.58% 78,908,549
2020-04-09 2020-04-07 13.285 5,809,687 +21,182 0.57% 77,179,200
2020-04-08 2020-04-06 13.082 5,788,505 +255,771 0.57% 75,726,030
2020-04-07 2020-04-03 12.930 5,532,734 +29,719 0.54% 71,539,998
2020-04-06 2020-04-02 13.032 5,503,015 +14,227 0.54% 71,712,714
2020-04-03 2020-04-01 12.753 5,488,788 +9,800 0.54% 69,999,547
2020-04-02 2020-03-31 12.804 5,478,988 +222,574 0.54% 70,151,846
2020-04-01 2020-03-30 12.450 5,256,414 +425,863 0.52% 65,439,941
2020-03-31 2020-03-27 12.652 4,830,551 +498,578 0.47% 61,115,998
2020-03-30 2020-03-26 12.778 4,331,973 -33,512 0.43% 55,356,083
2020-03-27 2020-03-25 12.146 4,365,485 +5,374 0.43% 53,022,716
2020-03-26 2020-03-24 11.475 4,360,111 +117,294 0.43% 50,033,752
2020-03-25 2020-03-23 10.805 4,242,817 +18,337 0.42% 45,842,723
2020-03-24 2020-03-20 11.475 4,224,480 +51,534 0.41% 48,477,340
2020-03-23 2020-03-19 10.792 4,172,946 +46,159 0.41% 45,034,986
2020-03-20 2020-03-18 12.032 4,126,787 +259,248 0.41% 49,653,608
2020-03-19 2020-03-17 13.057 3,867,539 -40,784 0.38% 50,497,821
2020-03-18 2020-03-16 13.639 3,908,323 +18,021 0.38% 53,304,939
2020-03-17 2020-03-13 14.170 3,890,302 +27,505 0.38% 55,126,393
2020-03-16 2020-03-12 14.423 3,862,797 +8,220 0.38% 55,714,082
2020-03-13 2020-03-11 14.752 3,854,577 -73,032 0.38% 56,863,491
2020-03-12 2020-03-10 14.120 3,927,609 +233,956 0.39% 55,456,273
2020-03-11 2020-03-09 14.145 3,693,653 +147,961 0.36% 52,246,372
2020-03-10 2020-03-06 15.435 3,545,692 +22,447 0.35% 54,729,197
2020-03-09 2020-03-05 15.638 3,523,245 +42,681 0.35% 55,095,935
2020-03-06 2020-03-04 15.663 3,480,564 -21,499 0.34% 54,516,568
2020-03-05 2020-03-03 15.562 3,502,063 +58,173 0.34% 54,498,846
2020-03-04 2020-03-02 15.638 3,443,890 -25,609 0.34% 53,854,994
2020-03-03 2020-02-28 15.284 3,469,499 +132,154 0.34% 53,026,375
2020-03-02 2020-02-27 15.764 3,337,345 +57,540 0.33% 52,611,100
2020-02-28 2020-02-26 15.815 3,279,805 +63,864 0.32% 51,870,003
2020-02-27 2020-02-25 15.638 3,215,941 +14,227 0.32% 50,290,364
2020-02-26 2020-02-24 15.638 3,201,714 +18,969 0.31% 50,067,885
2020-02-25 2020-02-21 15.941 3,182,745 +4,426 0.31% 50,737,683
2020-02-24 2020-02-20 16.169 3,178,319 -7,904 0.31% 51,390,942
2020-02-21 2020-02-19 16.397 3,186,223 -22,130 0.31% 52,244,359
2020-02-20 2020-02-18 16.296 3,208,353 -5,059 0.32% 52,282,488
2020-02-19 2020-02-17 16.625 3,213,412 +47,107 0.32% 53,421,984
2020-02-18 2020-02-14 16.726 3,166,305 -49,320 0.31% 52,959,325
2020-02-17 2020-02-13 16.144 3,215,625 -49,953 0.32% 51,912,783
2020-02-14 2020-02-12 15.739 3,265,578 +22,447 0.32% 51,397,108
2020-02-13 2020-02-11 15.790 3,243,131 -126,462 0.32% 51,207,941
2020-02-12 2020-02-10 15.284 3,369,593 -949 0.33% 51,499,454
2020-02-11 2020-02-07 15.258 3,370,542 +74,297 0.33% 51,428,670
2020-02-10 2020-02-06 15.410 3,296,245 +17,389 0.32% 50,795,473
2020-02-07 2020-02-05 15.157 3,278,856 +24,660 0.32% 49,697,827
2020-02-06 2020-02-04 15.309 3,254,196 -3,478 0.32% 49,818,118
2020-02-05 2020-02-03 14.980 3,257,674 +13,911 0.32% 48,799,746
2020-02-04 2020-01-31 14.980 3,243,763 +65,761 0.32% 48,591,360
2020-02-03 2020-01-30 15.081 3,178,002 -8,537 0.31% 47,927,929
2020-01-31 2020-01-29 15.638 3,186,539 -37,622 0.31% 49,830,581
2020-01-30 2020-01-24 16.270 3,224,161 +80,303 0.32% 52,458,507
2020-01-29 2020-01-22 16.751 3,143,858 -43,313 0.31% 52,663,431
2020-01-23 2020-01-21 16.625 3,187,171 +143,851 0.31% 52,985,736
2020-01-22 2020-01-20 17.308 3,043,320 +76,826 0.30% 52,673,473
2020-01-21 2020-01-17 17.738 2,966,494 -1,581 0.29% 52,619,865
2020-01-20 2020-01-16 17.991 2,968,075 +11,698 0.29% 53,398,949
2020-01-17 2020-01-15 17.586 2,956,377 +56,908 0.29% 51,991,561
2020-01-16 2020-01-14 17.814 2,899,469 +35,726 0.28% 51,651,075
2020-01-15 2020-01-13 17.763 2,863,743 +105,280 0.28% 50,869,725
2020-01-14 2020-01-10 17.890 2,758,463 +93,582 0.27% 49,348,597
2020-01-13 2020-01-09 18.118 2,664,881 +94,531 0.26% 48,281,314
2020-01-10 2020-01-08 18.194 2,570,350 +3,161 0.25% 46,763,756
2020-01-09 2020-01-07 18.396 2,567,189 +43,946 0.25% 47,225,927
2020-01-08 2020-01-06 18.396 2,523,243 +16,440 0.25% 46,417,497
2020-01-07 2020-01-03 18.851 2,506,803 +78,091 0.25% 47,256,844
2020-01-06 2020-01-02 19.206 2,428,712 -68,606 0.24% 46,645,100
2020-01-03 2019-12-31 18.194 2,497,318 +22,763 0.25% 45,435,046
2020-01-02 2019-12-27 18.269 2,474,555 -54,063 0.24% 45,208,755
2019-12-30 2019-12-24 17.915 2,528,618 +67,658 0.25% 45,300,680
2019-12-27 2019-12-20 18.472 2,460,960 -37,307 0.31% 45,458,557
2019-12-20 2019-12-18 18.649 2,498,267 -21,498 0.31% 46,590,200
2019-12-19 2019-12-17 18.497 2,519,765 +9,168 0.31% 46,608,556
2019-12-18 2019-12-16 18.345 2,510,597 -12,330 0.31% 46,057,806
2019-12-17 2019-12-13 17.966 2,522,927 -71,135 0.31% 45,326,404
2019-12-16 2019-12-12 17.789 2,594,062 -166,930 0.32% 46,144,921
2019-12-13 2019-12-11 17.763 2,760,992 -43,946 0.34% 49,044,521
2019-12-12 2019-12-10 17.105 2,804,938 +10,117 0.35% 47,979,774
2019-12-11 2019-12-09 16.878 2,794,821 -57,541 0.35% 47,170,238
2019-12-10 2019-12-06 15.916 2,852,362 +120,140 0.36% 45,398,711
2019-12-09 2019-12-05 15.891 2,732,222 +82,517 0.34% 43,417,405
2019-12-06 2019-12-04 16.245 2,649,705 -3,478 0.33% 43,044,809
2019-12-05 2019-12-03 16.751 2,653,183 -46,475 0.33% 44,444,030
2019-12-04 2019-12-02 17.055 2,699,658 +9,485 0.34% 46,042,286
2019-12-03 2019-11-29 16.650 2,690,173 +29,402 0.34% 44,791,369
2019-12-02 2019-11-28 17.004 2,660,771 +23,396 0.33% 45,244,418
2019-11-29 2019-11-27 17.055 2,637,375 +9,484 0.33% 44,980,059
2019-11-28 2019-11-26 17.384 2,627,891 -17,072 0.33% 45,682,758
2019-11-27 2019-11-25 17.485 2,644,963 -183,371 0.33% 46,247,247
2019-11-26 2019-11-22 16.195 2,828,334 +46,475 0.35% 45,803,525
2019-11-25 2019-11-21 16.245 2,781,859 +64,812 0.35% 45,191,669
2019-11-22 2019-11-20 16.372 2,717,047 -3,477 0.34% 44,482,549
2019-11-21 2019-11-19 16.473 2,720,524 +25,608 0.34% 44,814,833
2019-11-20 2019-11-18 16.068 2,694,916 +8,853 0.34% 43,301,924
2019-11-19 2019-11-15 15.461 2,686,063 -33,513 0.33% 41,528,442
2019-11-18 2019-11-14 15.587 2,719,576 -5,058 0.34% 42,390,657
2019-11-15 2019-11-13 15.866 2,724,634 +95,795 0.34% 43,227,881
2019-11-14 2019-11-12 16.270 2,628,839 +1,581 0.33% 42,772,358
2019-11-13 2019-11-11 16.245 2,627,258 +22,131 0.33% 42,680,155
2019-11-12 2019-11-08 16.903 2,605,127 -7,588 0.32% 44,034,554
2019-11-11 2019-11-07 16.777 2,612,715 -14,227 0.33% 43,832,254
2019-11-08 2019-11-06 17.004 2,626,942 -20,234 0.33% 44,669,181
2019-11-07 2019-11-05 16.903 2,647,176 -355,360 0.33% 44,745,309
2019-11-06 2019-11-04 16.119 3,002,536 -34,145 0.37% 48,396,716
2019-11-05 2019-11-01 16.017 3,036,681 -17,072 0.38% 48,639,726
2019-11-04 2019-10-31 15.410 3,053,753 +67,974 0.38% 47,058,647
2019-10-31 2019-10-29 15.511 2,985,779 -13,279 0.37% 46,313,368
2019-10-30 2019-10-28 15.334 2,999,058 +13,595 0.37% 45,988,127
2019-10-29 2019-10-25 15.334 2,985,463 +1,580 0.37% 45,779,659
2019-10-28 2019-10-24 15.461 2,983,883 -25,292 0.37% 46,132,951
2019-10-25 2019-10-23 15.284 3,009,175 +13,595 0.37% 45,990,975
2019-10-24 2019-10-22 15.511 2,995,580 +59,437 0.37% 46,465,395
2019-10-22 2019-10-18 15.815 2,936,143 +19,602 0.37% 46,435,001
2019-10-21 2019-10-17 15.840 2,916,541 +2,529 0.36% 46,198,796
2019-10-18 2019-10-16 15.840 2,914,012 -43,313 0.36% 46,158,736
2019-10-17 2019-10-15 15.587 2,957,325 -4,743 0.37% 46,096,505
2019-10-16 2019-10-14 15.714 2,962,068 -34,777 0.37% 46,545,196
2019-10-15 2019-10-11 15.562 2,996,845 -27,506 0.37% 46,636,681
2019-10-14 2019-10-10 15.208 3,024,351 -6,323 0.38% 45,993,335
2019-10-11 2019-10-09 15.208 3,030,674 -59,121 0.38% 46,089,493
2019-10-10 2019-10-08 15.334 3,089,795 +118,559 0.39% 47,379,506
2019-10-09 2019-10-04 15.385 2,971,236 -25,609 0.37% 45,711,867
2019-10-08 2019-10-03 15.132 2,996,845 +7,904 0.37% 45,347,537
2019-10-04 2019-10-02 14.980 2,988,941 -1,897 0.37% 44,774,143
2019-10-02 2019-09-27 14.955 2,990,838 +8,852 0.37% 44,726,880
2019-09-30 2019-09-26 14.955 2,981,986 +12,647 0.37% 44,594,502
2019-09-27 2019-09-25 14.803 2,969,339 -6,956 0.37% 43,954,555
2019-09-26 2019-09-24 14.980 2,976,295 -16,440 0.37% 44,584,707
2019-09-25 2019-09-23 15.334 2,992,735 +15,176 0.37% 45,891,169
2019-09-24 2019-09-20 15.537 2,977,559 +18,337 0.37% 46,261,209
2019-09-23 2019-09-19 15.663 2,959,222 +31,931 0.37% 46,350,714
2019-09-20 2019-09-18 15.967 2,927,291 +32,248 0.36% 46,739,439
2019-09-19 2019-09-17 16.017 2,895,043 +12,647 0.36% 46,371,054
2019-09-18 2019-09-16 16.448 2,882,396 -21,183 0.36% 47,408,393
2019-09-17 2019-09-13 16.523 2,903,579 +21,499 0.36% 47,977,218
2019-09-16 2019-09-12 16.245 2,882,080 -61,967 0.36% 46,819,772
2019-09-13 2019-09-11 17.239 2,944,047 +37,307 0.37% 50,751,661
2019-09-12 2019-09-10 16.845 2,906,740 +135,552 0.36% 48,964,505
2019-09-11 2019-09-09 16.740 2,771,188 +10,062 0.36% 46,390,261
2019-09-10 2019-09-06 16.950 2,761,126 +2,744 0.36% 46,801,405
2019-09-09 2019-09-05 16.924 2,758,382 -27,441 0.36% 46,682,518
2019-09-06 2019-09-04 16.950 2,785,823 +37,807 0.36% 47,220,022
2019-09-05 2019-09-03 16.347 2,748,016 +9,147 0.36% 44,920,797
2019-09-04 2019-09-02 16.504 2,738,869 +9,757 0.35% 45,202,458
2019-09-03 2019-08-30 16.557 2,729,112 -19,209 0.35% 45,184,644
2019-09-02 2019-08-29 16.583 2,748,321 +45,430 0.36% 45,574,791
2019-08-30 2019-08-28 16.819 2,702,891 +3,049 0.35% 45,459,715
2019-08-29 2019-08-27 16.740 2,699,842 +7,012 0.35% 45,195,914
2019-08-28 2019-08-26 16.504 2,692,830 +22,562 0.35% 44,442,628
2019-08-27 2019-08-23 16.976 2,670,268 +26,221 0.35% 45,331,416
2019-08-26 2019-08-22 17.213 2,644,047 +1,220 0.34% 45,510,663
2019-08-23 2019-08-21 17.449 2,642,827 +222,268 0.34% 46,113,759
2019-08-22 2019-08-20 17.186 2,420,559 -2,134 0.31% 41,600,363
2019-08-21 2019-08-19 17.344 2,422,693 +56,101 0.31% 42,018,447
2019-08-20 2019-08-16 16.661 2,366,592 -305 0.31% 39,430,952
2019-08-19 2019-08-15 16.688 2,366,897 +12,500 0.31% 39,498,138
2019-08-16 2019-08-14 16.425 2,354,397 -5,183 0.30% 38,671,781
2019-08-15 2019-08-13 16.347 2,359,580 -8,232 0.30% 38,571,178
2019-08-14 2019-08-12 16.661 2,367,812 +2,134 0.31% 39,451,279
2019-08-13 2019-08-09 16.661 2,365,678 +16,769 0.31% 39,415,724
2019-08-12 2019-08-08 16.871 2,348,909 -5,183 0.30% 39,629,383
2019-08-09 2019-08-07 16.452 2,354,092 +1,525 0.30% 38,728,540
2019-08-08 2019-08-06 16.530 2,352,567 -11,281 0.30% 38,888,635
2019-08-07 2019-08-05 16.661 2,363,848 +20,428 0.31% 39,385,233
2019-08-06 2019-08-02 17.554 2,343,420 +41,160 0.30% 41,135,464
2019-08-05 2019-08-01 17.895 2,302,260 +21,038 0.30% 41,198,262
2019-08-01 2019-07-30 18.761 2,281,222 +3,659 0.29% 42,797,041
2019-07-31 2019-07-29 18.839 2,277,563 -1,220 0.29% 42,907,676
2019-07-30 2019-07-26 18.944 2,278,783 +7,318 0.29% 43,169,828
2019-07-29 2019-07-25 19.128 2,271,465 -7,623 0.29% 43,448,394
2019-07-26 2019-07-24 19.102 2,279,088 +13,721 0.29% 43,534,406
2019-07-25 2019-07-23 19.049 2,265,367 +118,604 0.29% 43,153,432
2019-07-24 2019-07-22 19.233 2,146,763 +7,317 0.28% 41,288,416
2019-07-23 2019-07-19 19.364 2,139,446 +12,501 0.28% 41,428,369
2019-07-22 2019-07-18 19.443 2,126,945 -7,928 0.27% 41,353,723
2019-07-19 2019-07-17 19.653 2,134,873 -33,233 0.28% 41,955,994
2019-07-18 2019-07-16 19.259 2,168,106 +7,622 0.28% 41,755,792
2019-07-17 2019-07-15 19.180 2,160,484 +10,672 0.28% 41,438,935
2019-07-16 2019-07-12 19.154 2,149,812 +18,293 0.28% 41,177,833
2019-07-15 2019-07-11 19.574 2,131,519 +82,932 0.28% 41,722,295
2019-07-12 2019-07-10 20.099 2,048,587 +28,965 0.26% 41,174,026
2019-07-11 2019-07-09 20.204 2,019,622 -7,623 0.26% 40,803,834
2019-07-10 2019-07-08 20.545 2,027,245 +1,525 0.26% 41,649,342
2019-07-09 2019-07-05 21.148 2,025,720 -144,215 0.26% 42,840,507
2019-07-08 2019-07-04 21.411 2,169,935 -487,832 0.28% 46,459,768
2019-07-05 2019-07-03 20.755 2,657,767 -45,734 0.34% 55,161,179
2019-07-04 2019-07-02 20.230 2,703,501 +2,134 0.35% 54,691,655
2019-07-03 2019-06-28 19.705 2,701,367 +1,525 0.35% 53,230,884
2019-06-28 2019-06-26 19.521 2,699,842 +1,219 0.35% 52,704,953
2019-06-27 2019-06-25 19.338 2,698,623 -18,598 0.35% 52,185,501
2019-06-26 2019-06-24 19.312 2,717,221 -14,940 0.35% 52,473,850
2019-06-24 2019-06-20 19.154 2,732,161 -35,978 0.35% 52,332,237
2019-06-21 2019-06-19 18.524 2,768,139 +9,147 0.36% 51,278,197
2019-06-20 2019-06-18 18.419 2,758,992 +3,049 0.36% 50,819,186
2019-06-19 2019-06-17 18.341 2,755,943 +1,525 0.36% 50,546,089
2019-06-18 2019-06-14 18.734 2,754,418 -6,708 0.36% 51,602,199
2019-06-17 2019-06-13 18.629 2,761,126 +7,927 0.36% 51,438,077
2019-06-13 2019-06-11 18.839 2,753,199 -3,659 0.36% 51,868,322
2019-06-12 2019-06-10 18.761 2,756,858 +10,977 0.36% 51,720,247
2019-06-11 2019-06-06 18.315 2,745,881 +1,524 0.35% 50,289,496
2019-06-10 2019-06-05 18.288 2,744,357 -6,098 0.35% 50,189,577
2019-06-06 2019-06-04 18.000 2,750,455 -147,874 0.36% 49,507,251
2019-06-05 2019-06-03 18.236 2,898,329 -305 0.37% 52,853,364
2019-06-04 2019-05-31 20.792 2,898,634 -6,098 0.37% 60,269,336
2019-06-03 2019-05-30 20.652 2,904,732 +171,451 0.38% 59,989,146
2019-05-31 2019-05-29 20.344 2,733,281 +14,274 0.38% 55,605,791
2019-05-30 2019-05-28 20.232 2,719,007 +4,568 0.38% 55,010,633
2019-05-29 2019-05-27 19.784 2,714,439 +23,981 0.37% 53,701,190
2019-05-28 2019-05-24 19.896 2,690,458 +2,855 0.37% 53,528,329
2019-05-27 2019-05-23 19.699 2,687,603 -49,389 0.37% 52,944,343
2019-05-24 2019-05-22 19.980 2,736,992 -3,997 0.38% 54,684,240
2019-05-23 2019-05-21 19.727 2,740,989 +12,276 0.38% 54,072,827
2019-05-22 2019-05-20 19.615 2,728,713 +36,828 0.38% 53,524,796
2019-05-21 2019-05-17 20.120 2,691,885 +21,412 0.37% 54,160,176
2019-05-20 2019-05-16 20.652 2,670,473 +9,992 0.37% 55,151,179
2019-05-17 2019-05-15 20.232 2,660,481 -18,557 0.37% 53,826,542
2019-05-16 2019-05-14 20.232 2,679,038 +11,420 0.37% 54,201,985
2019-05-15 2019-05-10 20.848 2,667,618 -9,136 0.37% 55,615,481
2019-05-14 2019-05-09 20.232 2,676,754 +67,090 0.37% 54,155,776
2019-05-10 2019-05-08 20.736 2,609,664 +5,139 0.36% 54,114,723
2019-05-09 2019-05-07 21.269 2,604,525 +11,705 0.36% 55,394,855
2019-05-08 2019-05-06 21.016 2,592,820 +2,569 0.36% 54,492,001
2019-05-07 2019-05-03 21.605 2,590,251 -571 0.36% 55,962,273
2019-05-06 2019-05-02 21.717 2,590,822 +2,855 0.36% 56,265,010
2019-05-02 2019-04-29 22.165 2,587,967 +9,993 0.36% 57,363,328
2019-04-30 2019-04-26 22.109 2,577,974 +8,564 0.36% 56,997,349
2019-04-29 2019-04-25 22.165 2,569,410 -9,135 0.35% 56,952,005
2019-04-26 2019-04-24 22.530 2,578,545 +76,225 0.36% 58,093,813
2019-04-25 2019-04-23 22.306 2,502,320 +97,067 0.35% 55,815,528
2019-04-24 2019-04-18 23.174 2,405,253 +549,283 0.33% 55,739,799
2019-04-23 2019-04-17 23.510 1,855,970 +21,982 0.26% 43,634,704
2019-04-18 2019-04-16 23.847 1,833,988 +8,851 0.25% 43,734,601
2019-04-17 2019-04-15 24.043 1,825,137 -6,567 0.25% 43,881,542
2019-04-16 2019-04-12 23.959 1,831,704 +19,414 0.25% 43,885,447
2019-04-15 2019-04-11 23.931 1,812,290 +3,996 0.25% 43,369,527
2019-04-12 2019-04-10 23.931 1,808,294 +36,258 0.25% 43,273,900
2019-04-11 2019-04-09 24.659 1,772,036 +3,997 0.24% 43,697,273
2019-04-10 2019-04-08 24.351 1,768,039 -1,428 0.24% 43,053,726
2019-04-09 2019-04-04 24.155 1,769,467 -7,708 0.24% 42,741,411
2019-04-08 2019-04-03 24.575 1,777,175 -75,084 0.25% 43,674,597
2019-04-04 2019-04-02 24.463 1,852,259 -9,136 0.26% 45,312,193
2019-04-03 2019-04-01 24.547 1,861,395 -77,082 0.26% 45,692,169
2019-04-02 2019-03-29 23.791 1,938,477 +10,278 0.27% 46,117,681
2019-04-01 2019-03-28 23.426 1,928,199 +27,407 0.27% 45,170,745
2019-03-29 2019-03-27 24.043 1,900,792 -26,551 0.26% 45,700,506
2019-03-28 2019-03-26 23.595 1,927,343 -3,711 0.27% 45,474,740
2019-03-27 2019-03-25 23.567 1,931,054 +14,274 0.27% 45,508,187
2019-03-26 2019-03-22 24.015 1,916,780 +7,709 0.26% 46,031,191
2019-03-25 2019-03-21 23.959 1,909,071 -857 0.26% 45,739,069
2019-03-22 2019-03-20 23.707 1,909,928 -5,139 0.26% 45,277,921
2019-03-21 2019-03-19 23.707 1,915,067 +18,843 0.26% 45,399,750
2019-03-20 2019-03-18 24.267 1,896,224 -17,415 0.26% 46,015,766
2019-03-19 2019-03-15 23.202 1,913,639 -53,387 0.26% 44,400,665
2019-03-18 2019-03-14 22.586 1,967,026 +13,704 0.27% 44,426,721
2019-03-15 2019-03-13 22.418 1,953,322 -30,548 0.27% 43,788,791
2019-03-14 2019-03-12 21.913 1,983,870 -24,266 0.27% 43,472,947
2019-03-13 2019-03-11 21.157 2,008,136 +1,141 0.28% 42,485,349
2019-03-12 2019-03-08 20.764 2,006,995 +7,709 0.28% 41,673,850
2019-03-11 2019-03-07 21.493 1,999,286 +2,855 0.28% 42,970,401
2019-03-08 2019-03-06 21.941 1,996,431 +17,129 0.28% 43,804,143
2019-03-07 2019-03-05 21.745 1,979,302 -7,423 0.27% 43,040,064
2019-03-06 2019-03-04 21.633 1,986,725 -184,426 0.27% 42,978,789
2019-03-05 2019-03-01 21.213 2,171,151 -5,139 0.30% 46,055,874
2019-03-04 2019-02-28 20.568 2,176,290 +285 0.30% 44,762,254
2019-03-01 2019-02-27 20.624 2,176,005 +7,994 0.30% 44,878,344
2019-02-28 2019-02-26 21.101 2,168,011 +1,428 0.30% 45,746,258
2019-02-27 2019-02-25 21.521 2,166,583 +6,280 0.30% 46,626,807
2019-02-26 2019-02-22 21.717 2,160,303 +5,996 0.30% 46,915,407
2019-02-25 2019-02-21 21.941 2,154,307 -5,710 0.30% 47,268,136
2019-02-22 2019-02-20 22.165 2,160,017 -26,551 0.30% 47,877,644
2019-02-20 2019-02-18 21.073 2,186,568 -29,120 0.30% 46,076,550
2019-02-19 2019-02-15 21.101 2,215,688 +9,136 0.31% 46,752,270
2019-02-18 2019-02-14 21.717 2,206,552 -17,129 0.30% 47,919,799
2019-02-15 2019-02-13 22.249 2,223,681 +8,850 0.31% 49,475,718
2019-02-14 2019-02-12 22.249 2,214,831 -7,137 0.31% 49,278,811
2019-02-13 2019-02-11 22.306 2,221,968 +3,425 0.31% 49,562,133
2019-02-12 2019-02-08 22.277 2,218,543 -32,831 0.31% 49,423,569
2019-02-11 2019-02-04 22.109 2,251,374 -41,111 0.31% 49,776,433
2019-02-08 2019-01-31 21.829 2,292,485 +8,565 0.32% 50,042,971
2019-02-01 2019-01-30 21.353 2,283,920 -29,976 0.32% 48,768,004
2019-01-31 2019-01-29 20.288 2,313,896 -9,992 0.32% 46,944,155
2019-01-29 2019-01-25 20.036 2,323,888 +3,425 0.32% 46,560,792
2019-01-28 2019-01-24 20.232 2,320,463 -88,787 0.32% 46,947,337
2019-01-24 2019-01-22 19.419 2,409,250 +9,992 0.33% 46,785,818
2019-01-23 2019-01-21 19.840 2,399,258 -1,998 0.33% 47,600,261
2019-01-22 2019-01-18 19.812 2,401,256 -28,549 0.33% 47,572,612
2019-01-21 2019-01-17 19.307 2,429,805 -41,111 0.34% 46,912,628
2019-01-18 2019-01-16 20.008 2,470,916 -19,128 0.34% 49,437,365
2019-01-17 2019-01-15 18.887 2,490,044 -12,276 0.34% 47,029,032
2019-01-16 2019-01-14 18.523 2,502,320 -10,563 0.35% 46,349,327
2019-01-15 2019-01-11 18.747 2,512,883 -72,229 0.35% 47,108,308
2019-01-14 2019-01-10 17.934 2,585,112 -101,920 0.36% 46,361,605
2019-01-11 2019-01-09 17.262 2,687,032 -21,982 0.37% 46,382,342
2019-01-10 2019-01-08 17.093 2,709,014 -31,404 0.37% 46,306,313
2019-01-09 2019-01-07 17.121 2,740,418 -222,397 0.38% 46,919,907
2019-01-08 2019-01-04 16.309 2,962,815 -101,063 0.41% 48,319,968
2019-01-07 2019-01-03 15.636 3,063,878 +69,374 0.42% 47,907,641
2019-01-04 2019-01-02 15.720 2,994,504 +111,626 0.41% 47,074,626
2019-01-03 2018-12-31 16.589 2,882,878 -22,268 0.40% 47,824,132
2019-01-02 2018-12-27 15.945 2,905,146 +20,555 0.40% 46,321,152
2018-12-28 2018-12-24 16.001 2,884,591 +10,849 0.40% 46,155,076
2018-12-27 2018-12-20 16.225 2,873,742 +30,547 0.40% 46,625,710
2018-12-21 2018-12-19 16.337 2,843,195 +13,704 0.39% 46,448,781
2018-12-20 2018-12-18 16.309 2,829,491 +67,090 0.39% 46,145,613
2018-12-19 2018-12-17 16.841 2,762,401 +70,801 0.38% 46,522,208
2018-12-18 2018-12-14 17.149 2,691,600 +42,253 0.37% 46,159,497
2018-12-17 2018-12-13 17.570 2,649,347 -37,685 0.37% 46,548,480
2018-12-14 2018-12-12 16.953 2,687,032 -80,793 0.37% 45,554,086
2018-12-13 2018-12-11 16.113 2,767,825 +42,823 0.38% 44,596,995
2018-12-12 2018-12-10 16.253 2,725,002 +32,832 0.38% 44,288,803
2018-12-11 2018-12-07 16.617 2,692,170 -1,999 0.37% 44,735,912
2018-12-10 2018-12-06 16.673 2,694,169 -21,412 0.37% 44,920,121
2018-12-07 2018-12-05 17.037 2,715,581 -12,276 0.37% 46,266,374
2018-12-06 2018-12-04 17.206 2,727,857 +23,125 0.38% 46,934,165
2018-12-05 2018-12-03 17.262 2,704,732 +76,511 0.37% 46,687,871
2018-12-04 2018-11-30 16.981 2,628,221 -39,683 0.36% 44,630,693
2018-12-03 2018-11-29 16.673 2,667,904 -45,964 0.37% 44,482,203
2018-11-30 2018-11-28 16.701 2,713,868 -84,790 0.37% 45,324,613
2018-11-29 2018-11-27 16.057 2,798,658 -7,137 0.39% 44,936,948
2018-11-28 2018-11-26 15.860 2,805,795 +35,400 0.39% 44,501,176
2018-11-27 2018-11-23 15.945 2,770,395 +14,275 0.38% 44,172,612
2018-11-26 2018-11-22 16.225 2,756,120 +98,494 0.38% 44,717,324
2018-11-23 2018-11-21 16.673 2,657,626 -17,415 0.37% 44,310,837
2018-11-22 2018-11-20 16.449 2,675,041 +27,692 0.37% 44,001,519
2018-11-21 2018-11-19 16.785 2,647,349 -5,709 0.37% 44,436,223
2018-11-20 2018-11-16 16.393 2,653,058 +53,386 0.37% 43,491,234
2018-11-19 2018-11-15 16.393 2,599,672 +4,854 0.36% 42,616,084
2018-11-16 2018-11-14 16.337 2,594,818 +5,995 0.36% 42,391,089
2018-11-15 2018-11-13 16.169 2,588,823 +571 0.36% 41,857,886
2018-11-14 2018-11-12 16.225 2,588,252 +19,984 0.36% 41,993,710
2018-11-13 2018-11-09 16.309 2,568,268 +82,221 0.35% 41,885,379
2018-11-12 2018-11-08 16.617 2,486,047 -115,623 0.34% 41,310,757
2018-11-09 2018-11-07 16.421 2,601,670 +10,563 0.36% 42,721,741
2018-11-08 2018-11-06 16.533 2,591,107 +131,896 0.36% 42,838,719
2018-11-07 2018-11-05 17.009 2,459,211 +75,941 0.34% 41,829,590
2018-11-06 2018-11-02 18.635 2,383,270 +7,137 0.33% 44,411,354
2018-11-05 2018-11-01 17.906 2,376,133 -85,076 0.33% 42,547,175
2018-11-02 2018-10-31 17.234 2,461,209 -7,137 0.34% 42,415,318
2018-11-01 2018-10-30 16.897 2,468,346 -22,269 0.34% 41,708,298
2018-10-31 2018-10-29 16.869 2,490,615 +35,116 0.34% 42,014,791
2018-10-30 2018-10-26 17.121 2,455,499 +1,427 0.34% 42,041,683
2018-10-26 2018-10-24 16.953 2,454,072 -12,276 0.34% 41,604,643
2018-10-25 2018-10-23 16.981 2,466,348 -10,849 0.34% 41,881,874
2018-10-24 2018-10-22 17.570 2,477,197 +4,854 0.34% 43,523,840
2018-10-23 2018-10-19 16.981 2,472,343 +25,123 0.34% 41,983,677
2018-10-22 2018-10-18 16.617 2,447,220 -1,428 0.34% 40,665,567
2018-10-19 2018-10-16 16.589 2,448,648 +1,713 0.34% 40,620,680
2018-10-18 2018-10-15 16.729 2,446,935 -48,247 0.34% 40,935,103
2018-10-16 2018-10-12 17.177 2,495,182 +17,414 0.34% 42,860,953
2018-10-15 2018-10-11 16.925 2,477,768 +198,416 0.34% 41,936,936
2018-10-12 2018-10-10 18.915 2,279,352 +9,992 0.31% 43,113,600
2018-10-11 2018-10-09 19.083 2,269,360 -19,984 0.31% 43,306,155
2018-10-10 2018-10-08 18.551 2,289,344 -8,565 0.32% 42,468,622
2018-10-09 2018-10-05 19.503 2,297,909 +19,699 0.32% 44,816,835
2018-10-08 2018-10-04 19.531 2,278,210 +571 0.31% 44,496,480
2018-10-05 2018-10-03 19.812 2,277,639 -571 0.31% 45,123,567
2018-10-04 2018-10-02 19.643 2,278,210 +23,981 0.31% 44,751,840
2018-10-03 2018-09-28 20.148 2,254,229 +2,855 0.31% 45,417,795
2018-10-02 2018-09-27 20.400 2,251,374 +6,281 0.31% 45,928,065
2018-09-28 2018-09-26 20.400 2,245,093 +4,282 0.31% 45,799,932
2018-09-27 2018-09-24 20.876 2,240,811 -571 0.31% 46,780,044
2018-09-26 2018-09-21 21.633 2,241,382 -21,697 0.31% 48,487,780
2018-09-24 2018-09-20 20.876 2,263,079 -9,421 0.31% 47,244,919
2018-09-21 2018-09-19 20.848 2,272,500 -4,568 0.31% 47,377,915
2018-09-20 2018-09-18 20.204 2,277,068 -857 0.31% 46,005,567
2018-09-19 2018-09-17 20.232 2,277,925 -33,402 0.31% 46,086,714
2018-09-18 2018-09-14 20.400 2,311,327 -20,270 0.32% 47,151,107
2018-09-17 2018-09-13 20.120 2,331,597 +4,283 0.32% 46,911,255
2018-09-14 2018-09-12 20.699 2,327,314 -28,264 0.32% 48,173,071
2018-09-13 2018-09-11 20.583 2,355,578 +118,314 0.33% 48,485,335
2018-09-12 2018-09-10 20.728 2,237,264 +24,042 0.32% 46,373,894
2018-09-11 2018-09-07 21.104 2,213,222 -13,541 0.32% 46,708,489
2018-09-10 2018-09-06 21.336 2,226,763 +36,201 0.32% 47,509,974
2018-09-07 2018-09-05 21.567 2,190,562 +67,704 0.31% 47,244,922
2018-09-06 2018-09-04 22.552 2,122,858 +3,316 0.30% 47,874,220
2018-09-05 2018-09-03 22.523 2,119,542 +12,435 0.30% 47,738,079
2018-09-04 2018-08-31 22.928 2,107,107 +24,871 0.30% 48,312,007
2018-09-03 2018-08-30 23.218 2,082,236 +33,714 0.30% 48,344,562
2018-08-31 2018-08-29 23.768 2,048,522 +16,028 0.29% 48,688,579
2018-08-30 2018-08-28 23.768 2,032,494 -4,975 0.29% 48,307,631
2018-08-29 2018-08-27 24.607 2,037,469 -107,773 0.29% 50,136,411
2018-08-28 2018-08-24 21.799 2,145,242 -1,382 0.31% 46,764,315
2018-08-27 2018-08-23 21.799 2,146,624 -4,974 0.31% 46,794,441
2018-08-24 2018-08-22 21.770 2,151,598 +83,456 0.31% 46,840,582
2018-08-23 2018-08-21 21.886 2,068,142 -68,533 0.29% 45,263,222
2018-08-22 2018-08-20 20.815 2,136,675 -277 0.30% 44,474,459
2018-08-21 2018-08-17 20.352 2,136,952 +277 0.30% 43,490,400
2018-08-20 2018-08-16 20.062 2,136,675 -8,291 0.30% 42,866,203
2018-08-17 2018-08-15 19.975 2,144,966 +67,152 0.31% 42,846,250
2018-08-16 2018-08-14 20.844 2,077,814 +24,870 0.30% 43,309,431
2018-08-15 2018-08-13 20.988 2,052,944 +18,239 0.29% 43,088,207
2018-08-14 2018-08-10 21.741 2,034,705 -16,028 0.29% 44,236,902
2018-08-13 2018-08-09 20.583 2,050,733 -19,344 0.29% 42,210,649
2018-08-10 2018-08-08 20.091 2,070,077 -4,145 0.30% 41,590,035
2018-08-09 2018-08-07 20.670 2,074,222 -1,382 0.30% 42,874,272
2018-08-08 2018-08-06 19.570 2,075,604 -6,908 0.30% 40,619,494
2018-08-07 2018-08-03 19.541 2,082,512 +5,527 0.30% 40,694,395
2018-08-06 2018-08-02 19.686 2,076,985 +18,238 0.30% 40,887,032
2018-08-03 2018-08-01 20.091 2,058,747 -1,934 0.29% 41,362,403
2018-08-02 2018-07-31 20.410 2,060,681 +73,783 0.29% 42,057,475
2018-08-01 2018-07-30 20.931 1,986,898 +1,382 0.28% 41,586,961
2018-07-31 2018-07-27 21.394 1,985,516 +8,290 0.28% 42,477,714
2018-07-30 2018-07-26 21.741 1,977,226 -12,988 0.28% 42,987,240
2018-07-27 2018-07-25 21.654 1,990,214 -37,859 0.28% 43,096,766
2018-07-26 2018-07-24 21.394 2,028,073 -24,594 0.29% 43,388,170
2018-07-25 2018-07-23 20.641 2,052,667 -18,515 0.29% 42,369,305
2018-07-24 2018-07-20 20.004 2,071,182 -25,700 0.30% 41,432,355
2018-07-23 2018-07-19 19.975 2,096,882 +17,133 0.30% 41,885,759
2018-07-20 2018-07-18 20.641 2,079,749 -7,461 0.30% 42,928,307
2018-07-19 2018-07-17 20.728 2,087,210 -6,909 0.30% 43,263,583
2018-07-18 2018-07-16 21.220 2,094,119 +21,831 0.30% 44,437,400
2018-07-17 2018-07-13 21.452 2,072,288 -22,107 0.30% 44,454,080
2018-07-16 2018-07-12 21.510 2,094,395 +41,175 0.30% 45,049,577
2018-07-13 2018-07-11 21.191 2,053,220 -16,028 0.29% 43,510,080
2018-07-12 2018-07-10 22.060 2,069,248 +1,382 0.30% 45,646,851
2018-07-11 2018-07-09 21.973 2,067,866 +829 0.29% 45,436,773
2018-07-10 2018-07-06 21.596 2,067,037 +29,568 0.29% 44,640,638
2018-07-09 2018-07-05 21.770 2,037,469 +14,094 0.29% 44,355,978
2018-07-06 2018-07-04 21.307 2,023,375 +21,002 0.29% 43,111,934
2018-07-05 2018-07-03 21.799 2,002,373 +39,240 0.29% 43,649,901
2018-07-04 2018-06-29 22.928 1,963,133 +6,633 0.28% 45,010,954
2018-07-03 2018-06-28 21.539 1,956,500 -9,120 0.28% 42,140,152
2018-06-29 2018-06-27 21.799 1,965,620 +1,106 0.28% 42,848,720
2018-06-28 2018-06-26 22.928 1,964,514 +53,334 0.28% 45,042,618
2018-06-27 2018-06-25 23.739 1,911,180 +74,336 0.27% 45,368,953
2018-06-26 2018-06-22 24.434 1,836,844 -3,316 0.26% 44,880,536
2018-06-25 2018-06-21 24.752 1,840,160 +42,833 0.26% 45,547,549
2018-06-22 2018-06-20 25.012 1,797,327 +1,105 0.26% 44,955,637
2018-06-21 2018-06-19 25.302 1,796,222 -6,080 0.26% 45,447,998
2018-06-20 2018-06-15 26.199 1,802,302 -25,147 0.26% 47,219,290
2018-06-19 2018-06-14 26.605 1,827,449 +30,674 0.26% 48,618,783
2018-06-15 2018-06-13 27.010 1,796,775 -9,395 0.26% 48,530,934
2018-06-14 2018-06-12 27.328 1,806,170 -12,159 0.26% 49,359,861
2018-06-13 2018-06-11 27.184 1,818,329 -2,764 0.26% 49,428,948
2018-06-12 2018-06-08 27.039 1,821,093 -34,819 0.26% 49,240,484
2018-06-11 2018-06-07 27.473 1,855,912 -553 0.26% 50,987,874
2018-06-08 2018-06-06 27.560 1,856,465 -18,238 0.26% 51,164,299
2018-06-07 2018-06-05 27.879 1,874,703 -97,549 0.27% 52,263,931
2018-06-06 2018-06-04 27.300 1,972,252 -32,056 0.28% 53,841,532
2018-06-05 2018-06-01 25.881 2,004,308 -28,739 0.29% 51,873,469
2018-06-04 2018-05-31 28.077 2,033,047 +41,175 0.29% 57,081,514
2018-06-01 2018-05-30 27.680 1,991,872 +194,131 0.28% 55,135,200
2018-05-31 2018-05-29 28.626 1,797,741 +90,961 0.27% 51,462,420
2018-05-30 2018-05-28 29.114 1,706,780 +45,612 0.26% 49,691,964
2018-05-29 2018-05-25 28.992 1,661,168 +29,622 0.25% 48,161,211
2018-05-28 2018-05-24 29.145 1,631,546 +13,107 0.25% 47,551,359
2018-05-25 2018-05-23 29.145 1,618,439 +68,156 0.24% 47,169,356
2018-05-24 2018-05-21 29.847 1,550,283 -3,408 0.23% 46,271,127
2018-05-23 2018-05-18 29.938 1,553,691 -5,505 0.23% 46,515,093
2018-05-21 2018-05-17 29.175 1,559,196 +786 0.23% 45,490,305
2018-05-18 2018-05-16 29.816 1,558,410 +13,894 0.23% 46,466,133
2018-05-17 2018-05-15 29.450 1,544,516 -6,292 0.23% 45,486,232
2018-05-16 2018-05-14 29.359 1,550,808 +10,224 0.23% 45,529,549
2018-05-15 2018-05-11 28.901 1,540,584 -7,602 0.23% 44,524,146
2018-05-14 2018-05-10 29.084 1,548,186 -35,913 0.23% 45,027,338
2018-05-11 2018-05-09 28.535 1,584,099 -786 0.24% 45,201,638
2018-05-10 2018-05-08 28.016 1,584,885 +6,553 0.24% 44,401,810
2018-05-09 2018-05-07 28.016 1,578,332 +1,835 0.24% 44,218,223
2018-05-08 2018-05-04 27.772 1,576,497 +27,524 0.24% 43,781,918
2018-05-07 2018-05-03 28.382 1,548,973 +4,719 0.23% 43,962,971
2018-05-04 2018-05-02 28.901 1,544,254 -8,389 0.23% 44,630,212
2018-05-03 2018-04-30 28.809 1,552,643 -3,145 0.23% 44,730,509
2018-05-02 2018-04-27 28.413 1,555,788 +4,718 0.23% 44,203,875
2018-04-30 2018-04-26 28.535 1,551,070 -6,815 0.23% 44,259,168
2018-04-27 2018-04-25 28.718 1,557,885 +7,864 0.23% 44,738,896
2018-04-26 2018-04-24 28.992 1,550,021 +1,573 0.23% 44,938,795
2018-04-25 2018-04-23 28.046 1,548,448 +28,835 0.23% 43,428,255
2018-04-24 2018-04-20 28.229 1,519,613 +6,553 0.23% 42,897,795
2018-04-23 2018-04-19 28.687 1,513,060 +3,670 0.23% 43,405,448
2018-04-20 2018-04-18 28.413 1,509,390 +40,107 0.23% 42,885,590
2018-04-19 2018-04-17 28.321 1,469,283 +20,709 0.22% 41,611,529
2018-04-18 2018-04-16 29.175 1,448,574 +19,661 0.22% 42,262,854
2018-04-17 2018-04-13 29.969 1,428,913 -2,360 0.21% 42,823,042
2018-04-16 2018-04-12 30.122 1,431,273 -3,932 0.22% 43,112,169
2018-04-13 2018-04-11 29.969 1,435,205 +8,389 0.22% 43,011,607
2018-04-12 2018-04-10 30.305 1,426,816 -41,680 0.21% 43,239,181
2018-04-11 2018-04-09 28.992 1,468,496 +12,844 0.22% 42,575,192
2018-04-10 2018-04-06 29.023 1,455,652 +6,554 0.22% 42,247,238
2018-04-09 2018-04-04 28.718 1,449,098 +13,369 0.22% 41,614,782
2018-04-06 2018-04-03 29.175 1,435,729 +160,953 0.22% 41,888,095
2018-04-03 2018-03-28 29.420 1,274,776 -3,670 0.19% 37,503,444
2018-03-29 2018-03-27 30.061 1,278,446 -27,787 0.19% 38,430,750
2018-03-28 2018-03-26 29.328 1,306,233 +43,253 0.20% 38,309,306
2018-03-27 2018-03-23 29.725 1,262,980 +83,097 0.19% 37,541,850
2018-03-26 2018-03-22 31.586 1,179,883 -25,689 0.18% 37,268,296
2018-03-23 2018-03-21 31.434 1,205,572 +21,495 0.18% 37,895,760
2018-03-22 2018-03-20 31.892 1,184,077 -37,748 0.18% 37,762,129
2018-03-21 2018-03-19 30.823 1,221,825 +35,389 0.18% 37,660,894
2018-03-20 2018-03-16 30.457 1,186,436 -2,883 0.18% 36,135,586
2018-03-19 2018-03-15 29.542 1,189,319 -23,331 0.18% 35,134,514
2018-03-16 2018-03-14 28.626 1,212,650 +14,156 0.18% 34,713,512
2018-03-15 2018-03-13 28.809 1,198,494 +41,417 0.18% 34,527,736
2018-03-14 2018-03-12 29.603 1,157,077 -10,223 0.17% 34,252,655
2018-03-13 2018-03-09 28.809 1,167,300 +7,864 0.18% 33,629,059
2018-03-12 2018-03-08 28.992 1,159,436 -16,514 0.17% 33,614,807
2018-03-09 2018-03-07 28.290 1,175,950 -5,243 0.18% 33,268,164
2018-03-08 2018-03-06 28.779 1,181,193 -27,263 0.18% 33,993,259
2018-03-07 2018-03-05 28.107 1,208,456 -8,650 0.18% 33,966,493
2018-03-06 2018-03-02 28.260 1,217,106 -14,156 0.18% 34,395,342
2018-03-05 2018-03-01 28.138 1,231,262 +41,943 0.19% 34,645,085
2018-03-02 2018-02-28 28.107 1,189,319 +18,087 0.18% 33,428,603
2018-03-01 2018-02-27 28.901 1,171,232 +17,825 0.18% 33,849,569
2018-02-28 2018-02-26 29.694 1,153,407 +45,088 0.17% 34,249,613
2018-02-27 2018-02-23 30.213 1,108,319 -19,398 0.17% 33,485,764
2018-02-26 2018-02-22 29.725 1,127,717 +54,000 0.17% 33,521,182
2018-02-23 2018-02-21 30.595 1,073,717 -5,767 0.16% 32,849,930
2018-02-22 2018-02-20 29.542 1,079,484 +31,981 0.16% 31,889,801
2018-02-21 2018-02-15 30.518 1,047,503 +20,971 0.16% 31,968,004
2018-02-20 2018-02-13 28.840 1,026,532 -35,913 0.15% 29,604,964
2018-02-14 2018-02-12 27.466 1,062,445 +18,350 0.16% 29,181,607
2018-02-13 2018-02-09 28.382 1,044,095 +30,408 0.16% 29,633,517
2018-02-12 2018-02-08 29.298 1,013,687 +58,195 0.15% 29,698,557
2018-02-09 2018-02-07 30.671 955,492 +4,980 0.14% 29,305,785
2018-02-08 2018-02-06 32.044 950,512 +4,456 0.14% 30,458,404
2018-02-07 2018-02-05 33.036 946,056 +92,535 0.14% 31,253,956
2018-02-06 2018-02-02 33.875 853,521 +13,107 0.13% 28,913,285
2018-02-05 2018-02-01 33.799 840,414 -15,728 0.13% 28,405,161
2018-02-02 2018-01-31 33.570 856,142 +29,097 0.13% 28,740,792
2018-02-01 2018-01-30 34.180 827,045 +74,447 0.12% 28,268,802
2018-01-31 2018-01-29 35.020 752,598 +13,369 0.11% 26,355,787
2018-01-30 2018-01-26 36.317 739,229 -34,602 0.11% 26,846,409
2018-01-29 2018-01-25 34.333 773,831 -6,029 0.12% 26,568,001
2018-01-26 2018-01-24 34.638 779,860 -2,622 0.12% 27,012,996
2018-01-25 2018-01-23 35.401 782,482 +28,311 0.12% 27,700,817
2018-01-24 2018-01-22 35.478 754,171 -95,942 0.11% 26,756,114
2018-01-23 2018-01-19 32.197 850,113 -87,816 0.13% 27,370,918
2018-01-22 2018-01-18 30.823 937,929 +24,379 0.14% 28,910,232
2018-01-19 2018-01-17 30.823 913,550 +88,602 0.14% 28,158,787
2018-01-18 2018-01-16 31.052 824,948 +9,175 0.12% 25,616,585
2018-01-17 2018-01-15 31.052 815,773 +1,835 0.12% 25,331,680
2018-01-16 2018-01-12 31.434 813,938 +22,806 0.12% 25,585,198
2018-01-15 2018-01-11 31.892 791,132 +13,893 0.12% 25,230,478
2018-01-12 2018-01-10 33.418 777,239 -79,952 0.12% 25,973,408
2018-01-11 2018-01-09 32.121 857,191 -2,359 0.13% 27,533,407
2018-01-10 2018-01-08 32.044 859,550 -100,923 0.13% 27,543,599
2018-01-09 2018-01-05 30.122 960,473 -22,282 0.14% 28,930,941
2018-01-08 2018-01-04 29.481 982,755 +7,602 0.15% 28,972,277
2018-01-05 2018-01-03 29.603 975,153 +13,631 0.15% 28,867,205
2018-01-04 2018-01-02 29.511 961,522 -78,903 0.14% 28,375,658
2018-01-02 2017-12-28 27.192 1,040,425 -11,796 0.16% 28,291,028
2017-12-29 2017-12-27 26.429 1,052,221 -37,486 0.16% 27,808,982
2017-12-28 2017-12-22 25.849 1,089,707 +6,029 0.16% 28,167,830
2017-12-27 2017-12-21 25.757 1,083,678 -17,825 0.16% 27,912,770
2017-12-22 2017-12-20 25.025 1,101,503 +4,194 0.17% 27,565,113
2017-12-21 2017-12-19 25.239 1,097,309 -201,060 0.16% 27,694,574
2017-12-20 2017-12-18 25.757 1,298,369 +6,554 0.20% 33,442,661
2017-12-19 2017-12-15 26.154 1,291,815 -10,748 0.19% 33,786,358
2017-12-18 2017-12-14 26.398 1,302,563 -14,418 0.20% 34,385,480
2017-12-15 2017-12-13 25.391 1,316,981 -6,553 0.20% 33,439,754
2017-12-14 2017-12-12 24.750 1,323,534 +2,359 0.20% 32,757,911
2017-12-12 2017-12-08 25.300 1,321,175 -18,612 0.20% 33,425,285
2017-12-11 2017-12-07 24.537 1,339,787 +263 0.20% 32,873,962
2017-12-08 2017-12-06 25.056 1,339,524 -20,185 0.20% 33,562,469
2017-12-07 2017-12-05 25.941 1,359,709 +2,883 0.20% 35,271,598
2017-12-06 2017-12-04 26.093 1,356,826 -262 0.20% 35,403,852
2017-12-05 2017-12-01 26.398 1,357,088 -34,340 0.20% 35,824,848
2017-12-04 2017-11-30 25.483 1,391,428 +10,486 0.21% 35,457,446
2017-12-01 2017-11-29 26.002 1,380,942 -18,350 0.21% 35,906,682
2017-11-30 2017-11-28 25.574 1,399,292 +13,893 0.21% 35,785,955
2017-11-29 2017-11-27 25.818 1,385,399 +63,438 0.21% 35,768,891
2017-11-28 2017-11-24 26.581 1,321,961 +9,175 0.20% 35,139,618
2017-11-27 2017-11-23 26.581 1,312,786 -4,457 0.20% 34,895,734
2017-11-24 2017-11-22 27.222 1,317,243 -46,660 0.20% 35,858,407
2017-11-23 2017-11-21 26.459 1,363,903 -787 0.20% 36,088,001
2017-11-22 2017-11-20 26.154 1,364,690 +2,097 0.21% 35,692,344
2017-11-21 2017-11-17 26.307 1,362,593 +17,039 0.20% 35,845,419
2017-11-17 2017-11-15 26.368 1,345,554 +11,010 0.20% 35,479,306
2017-11-16 2017-11-14 26.673 1,334,544 -1,048 0.20% 35,596,276
2017-11-15 2017-11-13 27.192 1,335,592 +9,174 0.20% 36,317,149
2017-11-14 2017-11-10 26.398 1,326,418 -7,339 0.20% 35,015,212
2017-11-13 2017-11-09 25.941 1,333,757 -77,855 0.20% 34,598,389
2017-11-10 2017-11-08 25.513 1,411,612 +2,621 0.21% 36,014,871
2017-11-09 2017-11-07 25.757 1,408,991 +8,651 0.21% 36,292,000
2017-11-08 2017-11-06 25.483 1,400,340 +4,980 0.21% 35,684,549
2017-11-07 2017-11-03 25.910 1,395,360 +72,612 0.21% 36,153,821
2017-11-06 2017-11-02 26.337 1,322,748 -10,747 0.20% 34,837,594
2017-11-03 2017-11-01 26.856 1,333,495 -42,467 0.20% 35,812,472
2017-11-02 2017-10-31 25.361 1,375,962 +24,641 0.21% 34,895,362
2017-11-01 2017-10-30 26.185 1,351,321 +7,340 0.20% 35,383,929
2017-10-31 2017-10-27 26.612 1,343,981 +3,408 0.20% 35,765,957
2017-10-30 2017-10-26 27.161 1,340,573 +23,068 0.20% 36,411,680
2017-10-27 2017-10-25 27.802 1,317,505 +2,359 0.20% 36,629,491
2017-10-26 2017-10-24 27.924 1,315,146 +8,913 0.20% 36,724,450
2017-10-25 2017-10-23 27.802 1,306,233 -3,932 0.20% 36,316,105
2017-10-24 2017-10-20 27.985 1,310,165 -262 0.20% 36,665,328
2017-10-23 2017-10-19 27.802 1,310,427 +15,204 0.20% 36,432,708
2017-10-20 2017-10-18 28.229 1,295,223 +11,534 0.19% 36,563,396
2017-10-19 2017-10-17 28.229 1,283,689 -16,515 0.19% 36,237,797
2017-10-18 2017-10-16 28.351 1,300,204 -1,835 0.20% 36,862,726
2017-10-17 2017-10-13 28.504 1,302,039 -11,796 0.20% 37,113,431
2017-10-16 2017-10-12 28.107 1,313,835 -5,767 0.20% 36,928,418
2017-10-13 2017-10-11 28.321 1,319,602 +50,593 0.20% 37,372,417
2017-10-12 2017-10-10 29.298 1,269,009 +4,456 0.19% 37,178,869
2017-10-11 2017-10-09 29.298 1,264,553 +1,311 0.19% 37,048,319
2017-10-10 2017-10-06 30.366 1,263,242 +5,767 0.19% 38,359,230
2017-10-09 2017-10-04 29.511 1,257,475 -13,894 0.19% 37,109,583
2017-10-06 2017-10-03 28.413 1,271,369 -4,456 0.19% 36,122,811
2017-10-04 2017-09-29 27.619 1,275,825 -12,320 0.19% 35,237,081
2017-10-03 2017-09-28 27.344 1,288,145 +22,543 0.19% 35,223,540
2017-09-29 2017-09-27 28.138 1,265,602 -1,572 0.19% 35,611,340
2017-09-28 2017-09-26 27.039 1,267,174 +33,815 0.19% 34,263,381
2017-09-27 2017-09-25 27.955 1,233,359 -524 0.19% 34,478,251
2017-09-26 2017-09-22 30.747 1,233,883 +11,534 0.19% 37,938,423
2017-09-25 2017-09-21 32.197 1,222,349 +10,486 0.18% 39,355,725
2017-09-22 2017-09-20 32.426 1,211,863 -7,864 0.18% 39,295,490
2017-09-21 2017-09-19 31.205 1,219,727 -30,671 0.18% 38,061,526
2017-09-20 2017-09-18 31.510 1,250,398 -88,602 0.19% 39,400,213
2017-09-19 2017-09-15 28.565 1,339,000 +262 0.20% 38,248,699
2017-09-18 2017-09-14 28.443 1,338,738 -18,350 0.20% 38,077,791
2017-09-15 2017-09-13 27.436 1,357,088 -3,932 0.20% 37,232,992
2017-09-14 2017-09-12 27.283 1,361,020 +18,612 0.20% 37,133,191
2017-09-13 2017-09-11 27.528 1,342,408 +11,796 0.20% 36,953,137
2017-09-12 2017-09-08 27.100 1,330,612 +15,204 0.20% 36,059,910
2017-09-11 2017-09-07 28.413 1,315,408 -30,670 0.20% 37,374,070
2017-09-08 2017-09-06 28.527 1,346,078 +56,098 0.20% 38,399,980
2017-09-07 2017-09-05 29.244 1,289,980 +5,459 0.19% 37,724,674
2017-09-06 2017-09-04 28.060 1,284,521 -405,165 0.20% 36,043,205
2017-09-05 2017-09-01 27.686 1,689,686 +9,237 0.26% 46,779,832
2017-09-04 2017-08-31 28.496 1,680,449 -13,343 0.26% 47,886,293
2017-09-01 2017-08-30 27.561 1,693,792 +15,139 0.26% 46,682,276
2017-08-31 2017-08-29 27.405 1,678,653 +1,283 0.26% 46,003,353
2017-08-30 2017-08-28 27.966 1,677,370 -30,791 0.26% 46,909,521
2017-08-29 2017-08-25 27.935 1,708,161 -32,845 0.26% 47,717,369
2017-08-28 2017-08-24 27.218 1,741,006 -104,947 0.27% 47,386,452
2017-08-25 2017-08-22 25.378 1,845,953 -89,553 0.28% 46,847,317
2017-08-24 2017-08-21 23.134 1,935,506 +32,075 0.30% 44,775,259
2017-08-22 2017-08-18 22.759 1,903,431 +6,415 0.29% 43,321,120
2017-08-21 2017-08-17 23.196 1,897,016 +28,739 0.29% 44,003,134
2017-08-18 2017-08-16 23.788 1,868,277 -6,415 0.29% 44,443,217
2017-08-17 2017-08-15 23.539 1,874,692 +513 0.29% 44,128,235
2017-08-16 2017-08-14 24.194 1,874,179 +10,777 0.29% 45,343,232
2017-08-15 2017-08-11 23.757 1,863,402 -143,950 0.29% 44,269,153
2017-08-14 2017-08-10 24.443 2,007,352 -20,785 0.31% 49,065,845
2017-08-11 2017-08-09 24.755 2,028,137 -57,221 0.31% 50,206,214
2017-08-10 2017-08-08 23.445 2,085,358 -55,425 0.32% 48,892,039
2017-08-09 2017-08-07 22.042 2,140,783 +61,070 0.33% 47,188,019
2017-08-08 2017-08-04 22.074 2,079,713 -100,585 0.32% 45,906,729
2017-08-07 2017-08-03 21.201 2,180,298 -26,173 0.33% 46,223,673
2017-08-04 2017-08-02 21.544 2,206,471 -28,226 0.34% 47,535,269
2017-08-03 2017-08-01 21.606 2,234,697 +35,667 0.34% 48,282,702
2017-08-02 2017-07-31 21.762 2,199,030 +5,132 0.34% 47,854,883
2017-08-01 2017-07-28 21.762 2,193,898 +6,415 0.34% 47,743,201
2017-07-31 2017-07-27 22.042 2,187,483 -72,617 0.34% 48,217,399
2017-07-28 2017-07-26 21.388 2,260,100 +8,981 0.35% 48,338,309
2017-07-27 2017-07-25 21.045 2,251,119 +3,849 0.35% 47,374,202
2017-07-26 2017-07-24 20.951 2,247,270 -67,228 0.35% 47,083,009
2017-07-25 2017-07-21 21.263 2,314,498 +16,422 0.36% 49,213,116
2017-07-24 2017-07-20 21.512 2,298,076 -166,531 0.35% 49,437,120
2017-07-21 2017-07-19 20.141 2,464,607 +23,863 0.38% 49,638,640
2017-07-20 2017-07-18 19.860 2,440,744 +1,797 0.37% 48,473,161
2017-07-19 2017-07-17 20.328 2,438,947 -1,283 0.37% 49,578,073
2017-07-18 2017-07-14 20.172 2,440,230 -50,550 0.37% 49,223,753
2017-07-17 2017-07-13 19.766 2,490,780 -10,264 0.38% 49,233,908
2017-07-14 2017-07-12 19.517 2,501,044 -27,712 0.38% 48,812,983
2017-07-13 2017-07-11 19.517 2,528,756 -2,053 0.39% 49,353,839
2017-07-12 2017-07-10 19.205 2,530,809 -34,640 0.39% 48,604,868
2017-07-11 2017-07-07 19.049 2,565,449 -32,331 0.39% 48,870,218
2017-07-10 2017-07-06 19.268 2,597,780 -57,735 0.40% 50,053,048
2017-07-07 2017-07-05 19.330 2,655,515 +33,871 0.41% 51,331,048
2017-07-06 2017-07-04 19.361 2,621,644 +21,041 0.40% 50,758,058
2017-07-05 2017-07-03 19.673 2,600,603 -55,681 0.40% 51,161,480
2017-07-04 2017-06-30 18.925 2,656,284 -111,107 0.41% 50,269,305
2017-07-03 2017-06-29 18.925 2,767,391 +29,509 0.42% 52,371,968
2017-06-30 2017-06-28 18.706 2,737,882 +6,415 0.42% 51,216,000
2017-06-29 2017-06-27 18.925 2,731,467 +106,744 0.42% 51,692,119
2017-06-28 2017-06-26 19.049 2,624,723 +10,007 0.40% 49,999,351
2017-06-27 2017-06-23 18.800 2,614,716 -3,849 0.40% 49,156,564
2017-06-26 2017-06-22 18.925 2,618,565 -9,750 0.40% 49,555,485
2017-06-23 2017-06-21 18.987 2,628,315 -3,849 0.40% 49,903,889
2017-06-22 2017-06-20 18.987 2,632,164 -1,283 0.40% 49,976,970
2017-06-21 2017-06-19 18.893 2,633,447 -49,010 0.40% 49,755,018
2017-06-19 2017-06-15 19.081 2,682,457 +81,084 0.41% 51,182,780
2017-06-16 2017-06-14 19.330 2,601,373 +75,183 0.40% 50,284,484
2017-06-15 2017-06-13 19.579 2,526,190 +28,995 0.39% 49,461,278
2017-06-14 2017-06-12 19.205 2,497,195 -5,901 0.38% 47,959,302
2017-06-13 2017-06-09 19.642 2,503,096 +41,055 0.38% 49,165,192
2017-06-12 2017-06-08 20.047 2,462,041 -13,343 0.38% 49,356,680
2017-06-09 2017-06-07 19.954 2,475,384 -12,830 0.38% 49,392,640
2017-06-08 2017-06-06 20.421 2,488,214 -16,679 0.38% 50,812,283
2017-06-07 2017-06-05 19.673 2,504,893 +394,389 0.38% 49,278,584
2017-06-06 2017-06-02 19.579 2,110,504 -19,245 0.32% 41,322,397
2017-06-05 2017-06-01 19.735 2,129,749 +3,079 0.33% 42,031,203
2017-06-02 2017-05-31 19.642 2,126,670 -58,247 0.33% 41,771,526
2017-06-01 2017-05-29 19.424 2,184,917 +19,758 0.34% 42,438,759
2017-05-31 2017-05-26 18.956 2,165,159 +4,362 0.33% 41,042,429
2017-05-29 2017-05-25 19.049 2,160,797 -19,245 0.33% 41,161,848
2017-05-26 2017-05-24 18.769 2,180,042 -75,696 0.33% 40,916,741
2017-05-25 2017-05-23 18.114 2,255,738 -81,084 0.35% 40,860,575
2017-05-24 2017-05-22 21.085 2,336,822 +137,279 0.36% 49,271,638
2017-05-23 2017-05-19 20.952 2,199,543 +177,468 0.34% 46,084,525
2017-05-22 2017-05-18 20.453 2,022,075 -169,108 0.33% 41,357,519
2017-05-19 2017-05-17 20.386 2,191,183 +199,899 0.36% 44,670,543
2017-05-18 2017-05-16 20.420 1,991,284 -119,073 0.33% 40,661,527
2017-05-17 2017-05-15 20.287 2,110,357 +64,948 0.35% 42,812,232
2017-05-16 2017-05-12 20.353 2,045,409 -46,666 0.34% 41,630,698
2017-05-15 2017-05-11 20.021 2,092,075 -9,623 0.34% 41,884,742
2017-05-12 2017-05-10 19.821 2,101,698 +41,616 0.34% 41,658,025
2017-05-11 2017-05-09 20.120 2,060,082 +3,368 0.34% 41,449,757
2017-05-10 2017-05-08 19.821 2,056,714 +14,433 0.34% 40,766,391
2017-05-09 2017-05-05 20.187 2,042,281 +93,093 0.33% 41,227,433
2017-05-08 2017-05-04 20.520 1,949,188 +30,550 0.32% 39,996,409
2017-05-05 2017-05-02 21.384 1,918,638 +8,900 0.31% 41,028,546
2017-05-04 2017-04-28 21.783 1,909,738 +1,203 0.31% 41,600,370
2017-05-02 2017-04-27 21.916 1,908,535 +33,437 0.31% 41,828,053
2017-04-28 2017-04-26 22.581 1,875,098 -25,258 0.31% 42,342,437
2017-04-27 2017-04-25 22.615 1,900,356 -25,017 0.31% 42,975,999
2017-04-26 2017-04-24 21.817 1,925,373 +481 0.32% 42,004,984
2017-04-24 2017-04-20 22.116 1,924,892 +4,811 0.32% 42,570,634
2017-04-21 2017-04-19 22.515 1,920,081 +15,636 0.31% 43,230,507
2017-04-20 2017-04-18 22.448 1,904,445 -28,145 0.31% 42,751,791
2017-04-19 2017-04-13 22.881 1,932,590 -66,873 0.32% 44,219,138
2017-04-18 2017-04-12 21.318 1,999,463 +7,938 0.33% 42,623,932
2017-04-13 2017-04-11 21.318 1,991,525 -2,646 0.33% 42,454,712
2017-04-12 2017-04-10 21.251 1,994,171 +2,405 0.33% 42,378,479
2017-04-11 2017-04-07 21.617 1,991,766 +38,248 0.33% 43,056,010
2017-04-10 2017-04-06 21.417 1,953,518 -82,509 0.32% 41,839,395
2017-04-07 2017-04-05 20.686 2,036,027 -10,584 0.33% 42,116,864
2017-04-06 2017-04-03 20.553 2,046,611 -10,825 0.34% 42,063,546
2017-04-05 2017-03-31 20.187 2,057,436 +12,990 0.34% 41,533,366
2017-04-03 2017-03-30 20.320 2,044,446 +11,546 0.33% 41,543,106
2017-03-31 2017-03-29 20.486 2,032,900 +9,622 0.33% 41,646,531
2017-03-30 2017-03-28 20.686 2,023,278 +66,152 0.33% 41,853,140
2017-03-29 2017-03-27 20.320 1,957,126 +46,426 0.32% 39,768,765
2017-03-28 2017-03-24 21.650 1,910,700 -7,457 0.31% 41,367,150
2017-03-27 2017-03-23 22.049 1,918,157 -18,763 0.31% 42,294,100
2017-03-24 2017-03-22 21.584 1,936,920 -3,127 0.32% 41,805,988
2017-03-23 2017-03-21 21.717 1,940,047 -11,787 0.32% 42,131,560
2017-03-22 2017-03-20 21.085 1,951,834 -97,664 0.32% 41,154,208
2017-03-21 2017-03-17 21.584 2,049,498 -8,660 0.34% 44,235,842
2017-03-20 2017-03-16 22.149 2,058,158 -47,629 0.34% 45,586,374
2017-03-17 2017-03-15 22.116 2,105,787 -8,179 0.34% 46,571,282
2017-03-16 2017-03-14 21.684 2,113,966 -29,347 0.35% 45,838,215
2017-03-15 2017-03-13 21.950 2,143,313 -177,767 0.35% 47,044,801
2017-03-14 2017-03-10 20.154 2,321,080 +10,824 0.38% 46,778,344
2017-03-13 2017-03-09 19.788 2,310,256 -60,378 0.38% 45,715,048
2017-03-10 2017-03-08 20.187 2,370,634 -96,702 0.39% 47,855,880
2017-03-09 2017-03-07 19.223 2,467,336 -91,890 0.40% 47,428,374
2017-03-08 2017-03-06 18.391 2,559,226 +721 0.42% 47,066,931
2017-03-07 2017-03-03 17.892 2,558,505 -22,852 0.42% 45,777,350
2017-03-06 2017-03-02 17.925 2,581,357 +6,014 0.42% 46,272,072
2017-03-03 2017-03-01 17.925 2,575,343 +3,127 0.42% 46,164,268
2017-03-02 2017-02-28 17.826 2,572,216 +9,141 0.42% 45,851,583
2017-03-01 2017-02-27 17.759 2,563,075 +14,192 0.42% 45,518,158
2017-02-28 2017-02-24 17.925 2,548,883 -3,367 0.42% 45,689,959
2017-02-27 2017-02-23 18.092 2,552,250 -2,887 0.42% 46,174,714
2017-02-24 2017-02-22 17.992 2,555,137 -45,945 0.42% 45,972,017
2017-02-23 2017-02-21 17.393 2,601,082 +67,835 0.43% 45,241,588
2017-02-22 2017-02-20 17.560 2,533,247 +64,949 0.41% 44,482,948
2017-02-21 2017-02-17 17.460 2,468,298 +114,021 0.40% 43,096,202
2017-02-20 2017-02-16 18.092 2,354,277 -3,848 0.39% 42,593,033
2017-02-17 2017-02-15 18.025 2,358,125 -17,320 0.39% 42,505,802
2017-02-16 2017-02-14 17.759 2,375,445 -3,127 0.39% 42,185,999
2017-02-15 2017-02-13 17.959 2,378,572 -1,684 0.39% 42,716,156
2017-02-14 2017-02-10 17.759 2,380,256 +8,419 0.39% 42,271,439
2017-02-13 2017-02-09 18.125 2,371,837 +42,097 0.39% 42,989,604
2017-02-10 2017-02-08 18.325 2,329,740 -65,190 0.38% 42,691,475
2017-02-09 2017-02-07 16.662 2,394,930 +10,825 0.39% 39,903,653
2017-02-08 2017-02-06 16.961 2,384,105 -168,145 0.39% 40,436,882
2017-02-07 2017-02-03 16.728 2,552,250 -3,609 0.42% 42,694,635
2017-02-03 2017-02-01 16.662 2,555,859 -54,124 0.42% 42,585,007
2017-02-02 2017-01-27 16.595 2,609,983 -6,254 0.43% 43,313,206
2017-01-26 2017-01-24 16.279 2,616,237 +11,065 0.43% 42,590,416
2017-01-24 2017-01-20 16.296 2,605,172 -4,330 0.43% 42,453,606
2017-01-23 2017-01-19 16.213 2,609,502 +3,128 0.43% 42,307,208
2017-01-20 2017-01-18 16.628 2,606,374 +10,824 0.43% 43,339,994
2017-01-18 2017-01-16 16.362 2,595,550 -6,735 0.43% 42,469,447
2017-01-17 2017-01-13 16.628 2,602,285 -31,993 0.43% 43,272,000
2017-01-16 2017-01-12 16.761 2,634,278 -14,193 0.43% 44,154,426
2017-01-13 2017-01-11 16.695 2,648,471 +19,004 0.43% 44,216,162
2017-01-12 2017-01-10 16.279 2,629,467 -4,571 0.43% 42,805,791
2017-01-11 2017-01-09 16.046 2,634,038 -3,127 0.43% 42,267,004
2017-01-10 2017-01-06 15.880 2,637,165 +6,495 0.43% 41,878,661
2017-01-09 2017-01-05 15.564 2,630,670 +7,698 0.43% 40,944,383
2017-01-06 2017-01-04 15.531 2,622,972 +3,608 0.43% 40,737,338
2017-01-05 2017-01-03 15.664 2,619,364 -5,533 0.43% 41,029,750
2017-01-04 2016-12-30 15.597 2,624,897 -3,608 0.43% 40,941,827
2017-01-03 2016-12-29 15.149 2,628,505 -2,165 0.43% 39,817,987
2016-12-30 2016-12-28 15.082 2,630,670 -9,622 0.43% 39,675,807
2016-12-29 2016-12-23 15.115 2,640,292 -18,041 0.43% 39,908,734
2016-12-28 2016-12-22 15.132 2,658,333 +45,464 0.44% 40,225,633
2016-12-23 2016-12-21 15.365 2,612,869 +3,608 0.43% 40,145,948
2016-12-22 2016-12-20 15.282 2,609,261 +21,650 0.43% 39,873,572
2016-12-21 2016-12-19 15.564 2,587,611 +23,333 0.42% 40,274,202
2016-12-20 2016-12-16 15.997 2,564,278 -12,027 0.42% 41,019,682
2016-12-19 2016-12-15 15.814 2,576,305 +28,866 0.42% 40,740,833
2016-12-16 2016-12-14 16.096 2,547,439 +4,330 0.42% 41,004,476
2016-12-15 2016-12-13 16.213 2,543,109 +20,928 0.42% 41,230,794
2016-12-14 2016-12-12 16.512 2,522,181 +5,532 0.41% 41,646,414
2016-12-13 2016-12-09 16.761 2,516,649 -5,292 0.41% 42,182,789
2016-12-09 2016-12-07 16.263 2,521,941 +8,419 0.41% 41,013,411
2016-12-08 2016-12-06 16.313 2,513,522 +16,839 0.41% 41,001,884
2016-12-07 2016-12-05 16.612 2,496,683 +24,055 0.41% 41,474,485
2016-12-06 2016-12-02 16.529 2,472,628 +22,612 0.40% 40,869,307
2016-12-05 2016-12-01 16.662 2,450,016 +2,646 0.40% 40,821,481
2016-12-02 2016-11-30 16.396 2,447,370 +27,182 0.40% 40,126,258
2016-12-01 2016-11-29 16.479 2,420,188 +7,217 0.40% 39,881,811
2016-11-30 2016-11-28 16.479 2,412,971 +7,698 0.40% 39,762,883
2016-11-29 2016-11-25 16.595 2,405,273 +4,089 0.39% 39,916,001
2016-11-28 2016-11-24 16.662 2,401,184 +2,405 0.39% 40,007,856
2016-11-25 2016-11-23 16.961 2,398,779 +3,609 0.39% 40,685,768
2016-11-24 2016-11-22 16.861 2,395,170 +1,203 0.39% 40,385,588
2016-11-23 2016-11-21 16.695 2,393,967 +30,550 0.39% 39,967,224
2016-11-21 2016-11-17 16.961 2,363,417 +6,494 0.39% 40,085,992
2016-11-18 2016-11-16 16.895 2,356,923 +6,014 0.39% 39,819,079
2016-11-17 2016-11-15 17.127 2,350,909 -21,649 0.39% 40,264,764
2016-11-16 2016-11-14 16.828 2,372,558 +8,178 0.39% 39,925,417
2016-11-15 2016-11-11 17.127 2,364,380 +58,935 0.39% 40,495,486
2016-11-14 2016-11-10 17.826 2,305,445 +6,736 0.38% 41,096,200
2016-11-11 2016-11-09 18.092 2,298,709 -162,372 0.38% 41,587,710
2016-11-10 2016-11-08 18.158 2,461,081 +9,622 0.40% 44,689,002
2016-11-09 2016-11-07 18.059 2,451,459 +2,405 0.40% 44,269,699
2016-11-08 2016-11-04 17.992 2,449,054 +2,406 0.40% 44,063,372
2016-11-04 2016-11-02 18.059 2,446,648 +5,051 0.40% 44,182,820
2016-11-03 2016-11-01 18.291 2,441,597 -2,405 0.40% 44,660,006
2016-11-01 2016-10-28 18.225 2,444,002 +4,811 0.40% 44,541,437
2016-10-31 2016-10-27 18.258 2,439,191 -2,406 0.40% 44,534,877
2016-10-28 2016-10-26 18.158 2,441,597 -55,808 0.40% 44,335,206
2016-10-27 2016-10-25 18.258 2,497,405 +2,887 0.41% 45,597,752
2016-10-26 2016-10-24 18.391 2,494,518 +21,650 0.41% 45,876,881
2016-10-25 2016-10-20 18.424 2,472,868 +12,027 0.41% 45,560,954
2016-10-24 2016-10-19 18.291 2,460,841 -6,014 0.40% 45,012,004
2016-10-20 2016-10-18 18.424 2,466,855 -134,708 0.40% 45,450,168
2016-10-19 2016-10-17 17.925 2,601,563 +79,382 0.43% 46,634,274
2016-10-18 2016-10-14 18.291 2,522,181 +9,141 0.41% 46,133,993
2016-10-17 2016-10-13 18.059 2,513,040 +6,735 0.41% 45,381,760
2016-10-14 2016-10-12 18.258 2,506,305 +1,443 0.41% 45,760,248
2016-10-13 2016-10-11 17.925 2,504,862 +3,368 0.41% 44,900,862
2016-10-12 2016-10-07 18.757 2,501,494 +8,419 0.41% 46,920,289
2016-10-11 2016-10-06 18.557 2,493,075 +56,770 0.41% 46,264,902
2016-10-07 2016-10-05 19.156 2,436,305 +136,153 0.40% 46,669,833
2016-10-06 2016-10-04 19.921 2,300,152 -23,093 0.38% 45,821,095
2016-10-05 2016-10-03 19.721 2,323,245 +105,842 0.38% 45,817,545
2016-10-04 2016-09-30 20.287 2,217,403 +61,822 0.36% 44,983,845
2016-10-03 2016-09-29 20.586 2,155,581 -31,272 0.35% 44,374,871
2016-09-30 2016-09-28 20.852 2,186,853 +293,473 0.36% 45,600,462
2016-09-28 2016-09-26 21.983 1,893,380 -16,117 0.31% 41,621,847
2016-09-26 2016-09-22 22.216 1,909,497 -6,014 0.31% 42,420,673
2016-09-23 2016-09-21 22.083 1,915,511 -12,027 0.31% 42,299,461
2016-09-22 2016-09-20 21.351 1,927,538 +5,292 0.32% 41,154,761
2016-09-21 2016-09-19 21.517 1,922,246 -14,433 0.31% 41,361,412
2016-09-20 2016-09-15 20.786 1,936,679 +5,773 0.32% 40,254,994
2016-09-19 2016-09-14 20.819 1,930,906 +3,368 0.32% 40,199,215
2016-09-15 2016-09-13 21.018 1,927,538 +16,838 0.32% 40,513,721
2016-09-14 2016-09-12 21.052 1,910,700 +9,382 0.31% 40,223,358
2016-09-13 2016-09-09 22.249 1,901,318 -22,853 0.31% 42,302,203
2016-09-12 2016-09-08 21.684 1,924,171 -4,330 0.32% 41,722,792
2016-09-09 2016-09-07 23.412 1,928,501 +38,970 0.32% 45,150,956
2016-09-08 2016-09-06 23.720 1,889,531 +17,103 0.31% 44,818,962
2016-09-07 2016-09-05 23.174 1,872,428 -33,754 0.31% 43,390,821
2016-09-06 2016-09-02 23.037 1,906,182 -35,395 0.32% 43,912,798
2016-09-05 2016-09-01 22.559 1,941,577 -24,847 0.33% 43,800,498
2016-09-02 2016-08-31 22.354 1,966,424 -4,923 0.33% 43,958,355
2016-09-01 2016-08-30 22.354 1,971,347 -53,913 0.33% 44,068,406
2016-08-31 2016-08-29 21.877 2,025,260 -15,939 0.34% 44,305,923
2016-08-30 2016-08-26 21.262 2,041,199 +71,259 0.34% 43,400,663
2016-08-29 2016-08-25 21.843 1,969,940 +53,678 0.33% 43,028,474
2016-08-26 2016-08-24 23.037 1,916,262 -62,586 0.32% 44,145,011
2016-08-25 2016-08-23 21.433 1,978,848 -7,032 0.33% 42,412,615
2016-08-24 2016-08-22 21.672 1,985,880 -15,002 0.33% 43,037,764
2016-08-23 2016-08-19 21.706 2,000,882 -11,720 0.34% 43,431,173
2016-08-22 2016-08-18 21.638 2,012,602 -14,768 0.34% 43,548,192
2016-08-19 2016-08-17 20.785 2,027,370 +3,751 0.34% 42,137,938
2016-08-18 2016-08-16 21.262 2,023,619 +2,813 0.34% 43,026,871
2016-08-17 2016-08-15 21.501 2,020,806 -14,533 0.34% 43,449,836
2016-08-16 2016-08-12 20.887 2,035,339 -18,987 0.34% 42,511,962
2016-08-15 2016-08-11 21.092 2,054,326 -235 0.35% 43,329,214
2016-08-12 2016-08-10 21.467 2,054,561 -234 0.35% 44,105,490
2016-08-11 2016-08-09 21.808 2,054,795 -77,119 0.35% 44,811,794
2016-08-10 2016-08-08 21.058 2,131,914 -43,600 0.36% 44,892,916
2016-08-09 2016-08-05 20.443 2,175,514 -2,344 0.37% 44,474,561
2016-08-08 2016-08-04 20.102 2,177,858 -5,860 0.37% 43,779,200
2016-08-05 2016-08-03 19.488 2,183,718 +2,579 0.37% 42,555,493
2016-08-04 2016-08-01 19.829 2,181,139 -6,564 0.37% 43,249,635
2016-08-03 2016-07-29 20.034 2,187,703 -1,172 0.37% 43,827,776
2016-08-01 2016-07-28 20.273 2,188,875 -12,658 0.37% 44,374,183
2016-07-29 2016-07-27 20.307 2,201,533 -3,281 0.37% 44,705,930
2016-07-28 2016-07-26 20.375 2,204,814 -15,237 0.37% 44,923,052
2016-07-27 2016-07-25 20.477 2,220,051 -9,610 0.37% 45,460,810
2016-07-26 2016-07-22 20.477 2,229,661 -19,221 0.37% 45,657,598
2016-07-25 2016-07-21 20.477 2,248,882 -44,303 0.38% 46,051,193
2016-07-22 2016-07-20 20.170 2,293,185 -19,924 0.39% 46,254,026
2016-07-21 2016-07-19 19.829 2,313,109 -10,549 0.39% 45,866,458
2016-07-20 2016-07-18 19.692 2,323,658 -7,969 0.39% 45,758,417
2016-07-19 2016-07-15 19.931 2,331,627 -77,823 0.39% 46,472,378
2016-07-18 2016-07-14 19.727 2,409,450 -54,851 0.40% 47,530,100
2016-07-15 2016-07-13 19.590 2,464,301 -79,932 0.41% 48,275,704
2016-07-14 2016-07-12 18.907 2,544,233 -66,336 0.43% 48,104,933
2016-07-13 2016-07-11 18.225 2,610,569 -35,864 0.44% 47,577,257
2016-07-12 2016-07-08 17.918 2,646,433 -36,802 0.44% 47,417,994
2016-07-11 2016-07-07 17.269 2,683,235 -8,907 0.45% 46,337,457
2016-07-08 2016-07-06 17.099 2,692,142 -2,344 0.45% 46,031,874
2016-07-07 2016-07-05 16.877 2,694,486 -14,768 0.45% 45,474,213
2016-07-06 2016-07-04 16.877 2,709,254 +16,643 0.46% 45,723,450
2016-07-05 2016-06-30 16.672 2,692,611 -48,756 0.45% 44,891,194
2016-07-04 2016-06-29 16.365 2,741,367 +1,875 0.46% 44,862,013
2016-06-30 2016-06-28 20.406 2,739,492 -81,808 0.46% 55,902,035
2016-06-29 2016-06-27 20.368 2,821,300 +278,600 0.47% 57,464,596
2016-06-28 2016-06-24 20.065 2,542,700 +10,777 0.47% 51,019,924
2016-06-27 2016-06-23 20.406 2,531,923 +6,339 0.47% 51,666,384
2016-06-24 2016-06-22 20.103 2,525,584 +25,146 0.47% 50,772,103
2016-06-23 2016-06-21 20.065 2,500,438 +15,003 0.47% 50,171,926
2016-06-22 2016-06-20 19.687 2,485,435 +2,536 0.46% 48,929,927
2016-06-21 2016-06-17 19.232 2,482,899 +10,566 0.46% 47,752,001
2016-06-20 2016-06-16 19.005 2,472,333 +12,678 0.46% 46,987,192
2016-06-17 2016-06-15 19.460 2,459,655 +10,777 0.46% 47,863,684
2016-06-16 2016-06-14 19.384 2,448,878 +12,256 0.46% 47,468,545
2016-06-15 2016-06-13 19.157 2,436,622 +27,259 0.45% 46,677,490
2016-06-14 2016-06-10 19.232 2,409,363 +38,036 0.45% 46,337,731
2016-06-10 2016-06-07 20.141 2,371,327 +8,664 0.44% 47,760,833
2016-06-08 2016-06-06 19.914 2,362,663 +5,071 0.44% 47,049,643
2016-06-07 2016-06-03 19.611 2,357,592 +9,298 0.44% 46,234,612
2016-06-06 2016-06-02 19.535 2,348,294 +21,554 0.44% 45,874,462
2016-06-03 2016-06-01 19.687 2,326,740 +14,369 0.43% 45,805,751
2016-06-02 2016-05-31 19.535 2,312,371 -5,283 0.43% 45,172,698
2016-05-31 2016-05-27 19.384 2,317,654 -23,456 0.43% 44,924,926
2016-05-27 2016-05-25 18.778 2,341,110 +9,087 0.44% 43,961,480
2016-05-25 2016-05-23 18.778 2,332,023 -2,536 0.43% 43,790,844
2016-05-24 2016-05-20 18.740 2,334,559 -211 0.44% 43,750,081
2016-05-23 2016-05-19 18.570 2,334,770 -5,706 0.44% 43,356,272
2016-05-20 2016-05-18 18.854 2,340,476 +3,170 0.44% 44,126,791
2016-05-19 2016-05-17 18.740 2,337,306 -26,414 0.44% 43,801,561
2016-05-18 2016-05-16 18.399 2,363,720 +31,063 0.44% 43,491,172
2016-05-17 2016-05-13 18.418 2,332,657 +13,524 0.43% 42,963,786
2016-05-16 2016-05-12 18.513 2,319,133 +8,875 0.43% 42,934,195
2016-05-13 2016-05-11 18.892 2,310,258 +17,750 0.43% 43,644,532
2016-05-12 2016-05-10 18.967 2,292,508 +5,283 0.43% 43,482,790
2016-05-11 2016-05-09 19.119 2,287,225 +15,848 0.43% 43,728,953
2016-05-10 2016-05-06 19.308 2,271,377 +73,536 0.42% 43,855,919
2016-05-09 2016-05-05 20.027 2,197,841 +20,286 0.41% 44,017,032
2016-05-06 2016-05-04 20.444 2,177,555 +12,678 0.41% 44,517,596
2016-05-05 2016-05-03 20.406 2,164,877 -1,479 0.40% 44,176,449
2016-05-04 2016-04-29 20.557 2,166,356 -4,860 0.40% 44,534,694
2016-05-03 2016-04-28 20.860 2,171,216 -12,256 0.40% 45,292,203
2016-04-28 2016-04-26 20.482 2,183,472 +10,354 0.41% 44,721,226
2016-04-27 2016-04-25 20.860 2,173,118 +3,170 0.41% 45,331,879
2016-04-26 2016-04-22 20.785 2,169,948 +10,566 0.40% 45,101,448
2016-04-25 2016-04-21 20.898 2,159,382 +5,282 0.40% 45,127,094
2016-04-21 2016-04-19 21.087 2,154,100 -5,282 0.40% 45,424,470
2016-04-20 2016-04-18 20.860 2,159,382 +28,738 0.40% 45,045,342
2016-04-18 2016-04-14 21.163 2,130,644 -845 0.40% 45,091,171
2016-04-15 2016-04-13 21.352 2,131,489 -7,185 0.40% 45,512,534
2016-04-14 2016-04-12 21.050 2,138,674 -5,917 0.40% 45,018,207
2016-04-13 2016-04-11 21.504 2,144,591 -62,336 0.40% 46,117,062
2016-04-12 2016-04-08 20.785 2,206,927 -4,227 0.41% 45,870,041
2016-04-11 2016-04-07 20.406 2,211,154 +9,298 0.41% 45,120,777
2016-04-08 2016-04-06 21.125 2,201,856 -5,283 0.41% 46,514,882
2016-04-07 2016-04-05 20.444 2,207,139 +8,030 0.41% 45,122,407
2016-04-01 2016-03-30 21.050 2,199,109 -3,170 0.41% 46,290,339
2016-03-31 2016-03-29 20.255 2,202,279 +14,370 0.41% 44,606,170
2016-03-30 2016-03-24 20.482 2,187,909 +7,607 0.41% 44,812,104
2016-03-29 2016-03-23 20.822 2,180,302 +5,283 0.41% 45,399,195
2016-03-24 2016-03-22 21.163 2,175,019 -3,381 0.41% 46,030,286
2016-03-23 2016-03-21 21.617 2,178,400 -16,905 0.41% 47,091,503
2016-03-22 2016-03-18 21.466 2,195,305 -83,891 0.41% 47,124,498
2016-03-21 2016-03-17 20.633 2,279,196 -29,160 0.42% 47,026,969
2016-03-18 2016-03-16 20.217 2,308,356 -5,283 0.43% 46,667,320
2016-03-17 2016-03-15 20.330 2,313,639 -1,057 0.43% 47,036,900
2016-03-16 2016-03-14 21.012 2,314,696 -81,566 0.43% 48,635,766
2016-03-15 2016-03-11 19.687 2,396,262 -51,559 0.45% 47,174,408
2016-03-14 2016-03-10 18.721 2,447,821 -30,640 0.46% 45,826,297
2016-03-11 2016-03-09 18.740 2,478,461 -6,340 0.46% 46,446,832
2016-03-10 2016-03-08 18.627 2,484,801 -7,396 0.46% 46,283,429
2016-03-09 2016-03-07 18.532 2,492,197 -12,678 0.46% 46,185,312
2016-03-08 2016-03-04 18.456 2,504,875 -2,747 0.47% 46,230,596
2016-03-07 2016-03-03 18.475 2,507,622 -28,527 0.47% 46,328,763
2016-03-04 2016-03-02 18.097 2,536,149 -61,703 0.47% 45,895,645
2016-03-03 2016-03-01 17.491 2,597,852 -3,381 0.48% 45,438,626
2016-03-01 2016-02-26 17.339 2,601,233 -211 0.48% 45,103,843
2016-02-29 2016-02-25 16.715 2,601,444 +16,693 0.49% 43,482,450
2016-02-24 2016-02-22 17.642 2,584,751 -5,282 0.48% 45,600,903
2016-02-23 2016-02-19 17.623 2,590,033 -5,283 0.48% 45,645,061
2016-02-22 2016-02-18 17.510 2,595,316 -28,738 0.48% 45,443,398
2016-02-19 2016-02-17 17.037 2,624,054 -10,566 0.49% 44,704,794
2016-02-18 2016-02-16 16.923 2,634,620 -19,018 0.49% 44,585,570
2016-02-17 2016-02-15 16.677 2,653,638 -2,113 0.49% 44,254,394
2016-02-12 2016-02-05 16.241 2,655,751 -1,902 0.50% 43,133,377
2016-02-11 2016-02-04 15.920 2,657,653 +1,479 0.50% 42,309,032
2016-02-04 2016-02-02 15.976 2,656,174 -634 0.50% 42,436,327
2016-02-03 2016-02-01 15.863 2,656,808 -1,056 0.50% 42,144,704
2016-02-02 2016-01-29 15.749 2,657,864 -21,765 0.50% 41,859,583
2016-01-29 2016-01-27 15.181 2,679,629 -8,030 0.50% 40,680,647
2016-01-28 2016-01-26 14.689 2,687,659 +211 0.50% 39,479,778
2016-01-27 2016-01-25 15.238 2,687,448 -5,282 0.50% 40,951,967
2016-01-26 2016-01-22 15.446 2,692,730 -4,227 0.50% 41,593,147
2016-01-25 2016-01-21 14.405 2,696,957 +9,721 0.50% 38,850,579
2016-01-22 2016-01-20 15.125 2,687,236 -3,593 0.50% 40,643,529
2016-01-21 2016-01-19 15.598 2,690,829 -1,267 0.50% 41,971,272
2016-01-20 2016-01-18 14.784 2,692,096 +211 0.50% 39,799,755
2016-01-18 2016-01-14 15.844 2,691,885 -2,747 0.50% 42,650,171
2016-01-14 2016-01-12 15.844 2,694,632 -1,268 0.50% 42,693,694
2016-01-13 2016-01-11 15.806 2,695,900 +5,283 0.50% 42,611,721
2016-01-12 2016-01-08 16.677 2,690,617 +10,565 0.50% 44,871,089
2016-01-11 2016-01-07 16.601 2,680,052 +67,620 0.50% 44,491,969
2016-01-08 2016-01-06 17.510 2,612,432 +1,690 0.49% 45,743,095
2016-01-07 2016-01-05 17.377 2,610,742 -9,931 0.49% 45,367,563
2016-01-06 2016-01-04 17.150 2,620,673 +19,863 0.49% 44,944,841
2016-01-05 2015-12-31 18.078 2,600,810 -7,607 0.48% 47,016,556
2016-01-04 2015-12-29 17.907 2,608,417 -5,283 0.49% 46,709,689
2015-12-30 2015-12-28 18.021 2,613,700 -5,283 0.49% 47,101,149
2015-12-29 2015-12-24 18.191 2,618,983 -16,482 0.49% 47,642,537
2015-12-23 2015-12-21 18.172 2,635,465 -6,339 0.49% 47,892,477
2015-12-22 2015-12-18 18.021 2,641,804 -3,804 0.49% 47,607,608
2015-12-21 2015-12-17 18.191 2,645,608 -246,811 0.49% 48,126,879
2015-12-18 2015-12-16 17.548 2,892,419 -42,051 0.54% 50,755,108
2015-12-17 2015-12-15 17.320 2,934,470 +23,456 0.55% 50,826,427
2015-12-16 2015-12-14 16.582 2,911,014 +2,958 0.54% 48,271,102
2015-12-15 2015-12-11 16.942 2,908,056 +9,932 0.54% 49,267,964
2015-12-14 2015-12-10 17.434 2,898,124 -1,691 0.54% 50,526,057
2015-12-11 2015-12-09 18.172 2,899,815 -13,946 0.54% 52,696,327
2015-12-10 2015-12-08 18.248 2,913,761 -18,384 0.54% 53,170,382
2015-12-09 2015-12-07 17.718 2,932,145 -25,991 0.55% 51,951,741
2015-12-08 2015-12-04 17.794 2,958,136 -4,649 0.55% 52,636,234
2015-12-07 2015-12-03 17.623 2,962,785 -26,414 0.55% 52,214,201
2015-12-04 2015-12-02 17.718 2,989,199 -35,500 0.56% 52,962,624
2015-12-03 2015-12-01 17.415 3,024,699 -112,629 0.56% 52,675,517
2015-12-02 2015-11-30 16.525 3,137,328 -8,241 0.58% 51,845,729
2015-12-01 2015-11-27 16.336 3,145,569 +24,301 0.59% 51,386,475
2015-11-30 2015-11-26 17.037 3,121,268 -40,149 0.58% 53,175,598
2015-11-27 2015-11-25 16.923 3,161,417 -15,848 0.59% 53,500,534
2015-11-26 2015-11-24 16.885 3,177,265 -20,075 0.59% 53,648,441
2015-11-25 2015-11-23 16.847 3,197,340 -42,051 0.60% 53,866,362
2015-11-24 2015-11-20 16.525 3,239,391 -9,931 0.60% 53,532,365
2015-11-23 2015-11-19 16.488 3,249,322 -24,090 0.61% 53,573,463
2015-11-20 2015-11-18 16.090 3,273,412 -21,976 0.61% 52,669,405
2015-11-19 2015-11-17 15.749 3,295,388 -30,006 0.61% 51,900,160
2015-11-18 2015-11-16 15.238 3,325,394 -19,652 0.62% 50,673,139
2015-11-16 2015-11-12 15.371 3,345,046 +17,961 0.62% 51,415,841
2015-11-13 2015-11-11 15.428 3,327,085 +5,072 0.62% 51,328,707
2015-11-12 2015-11-10 15.333 3,322,013 -6,128 0.62% 50,936,038
2015-11-11 2015-11-09 15.541 3,328,141 -4,438 0.62% 51,722,998
2015-11-10 2015-11-06 15.446 3,332,579 -2,535 0.62% 51,476,550
2015-11-09 2015-11-05 15.428 3,335,114 -3,804 0.62% 51,452,574
2015-11-06 2015-11-04 15.181 3,338,918 -4,226 0.62% 50,689,609
2015-11-05 2015-11-03 15.503 3,343,144 -29,161 0.62% 51,829,593
2015-11-04 2015-11-02 14.576 3,372,305 +1,268 0.63% 49,153,720
2015-11-02 2015-10-29 14.651 3,371,037 +2,113 0.63% 49,390,486
2015-10-29 2015-10-27 15.125 3,368,924 -5,494 0.63% 50,953,827
2015-10-28 2015-10-26 15.087 3,374,418 -41,628 0.63% 50,909,170
2015-10-26 2015-10-22 14.765 3,416,046 -423 0.64% 50,437,915
2015-10-23 2015-10-20 14.784 3,416,469 -4,226 0.64% 50,508,833
2015-10-22 2015-10-19 14.822 3,420,695 +1,690 0.64% 50,700,814
2015-10-19 2015-10-15 14.727 3,419,005 -6,762 0.64% 50,352,165
2015-10-16 2015-10-14 14.727 3,425,767 -5,282 0.64% 50,451,750
2015-10-14 2015-10-12 14.803 3,431,049 -13,947 0.64% 50,789,331
2015-10-13 2015-10-09 14.462 3,444,996 -29,583 0.64% 49,821,970
2015-10-09 2015-10-07 14.481 3,474,579 -9,298 0.65% 50,315,575
2015-10-08 2015-10-06 14.046 3,483,877 -17,327 0.65% 48,933,416
2015-10-07 2015-10-05 14.008 3,501,204 +7,184 0.65% 49,044,234
2015-10-06 2015-10-02 13.932 3,494,020 -21,131 0.65% 48,679,041
2015-10-05 2015-09-30 13.288 3,515,151 -19,441 0.66% 46,711,081
2015-10-02 2015-09-29 12.853 3,534,592 +38,036 0.66% 45,430,538
2015-09-30 2015-09-25 13.459 3,496,556 +11,622 0.65% 47,059,673
2015-09-29 2015-09-24 13.554 3,484,934 +3,170 0.65% 47,233,094
2015-09-24 2015-09-22 14.046 3,481,764 -20,497 0.65% 48,903,738
2015-09-23 2015-09-21 13.932 3,502,261 -24,512 0.65% 48,793,856
2015-09-22 2015-09-18 14.027 3,526,773 -45,854 0.66% 49,469,160
2015-09-18 2015-09-16 13.667 3,572,627 -25,146 0.67% 48,827,410
2015-09-17 2015-09-15 14.581 3,597,773 +111,572 0.67% 52,457,882
2015-09-16 2015-09-14 15.019 3,486,201 +189,838 0.65% 52,358,800
2015-09-15 2015-09-11 14.879 3,296,363 -1,004 0.65% 49,048,027
2015-09-14 2015-09-10 14.800 3,297,367 -2,008 0.65% 48,800,246
2015-09-11 2015-09-09 14.919 3,299,375 -11,245 0.65% 49,224,284
2015-09-10 2015-09-08 14.501 3,310,620 -25,303 0.65% 48,007,228
2015-09-09 2015-09-07 13.684 3,335,923 -22,089 0.65% 45,649,778
2015-09-08 2015-09-04 13.445 3,358,012 +6,426 0.66% 45,149,394
2015-09-07 2015-09-02 13.684 3,351,586 +21,085 0.66% 45,864,115
2015-09-04 2015-09-01 14.023 3,330,501 -51,207 0.65% 46,703,362
2015-09-02 2015-08-31 14.103 3,381,708 +30,122 0.66% 47,690,873
2015-09-01 2015-08-28 14.322 3,351,586 -77,314 0.66% 48,000,435
2015-08-31 2015-08-27 14.202 3,428,900 +70,285 0.67% 48,697,903
2015-08-28 2015-08-26 13.286 3,358,615 +19,077 0.66% 44,622,302
2015-08-27 2015-08-25 12.748 3,339,538 +26,106 0.66% 42,572,806
2015-08-26 2015-08-24 12.967 3,313,432 -13,053 0.65% 42,966,004
2015-08-25 2015-08-21 13.804 3,326,485 +21,287 0.65% 45,918,185
2015-08-24 2015-08-20 14.421 3,305,198 +10,040 0.65% 47,665,259
2015-08-21 2015-08-19 14.541 3,295,158 +4,820 0.65% 47,914,286
2015-08-20 2015-08-18 14.840 3,290,338 +2,008 0.65% 48,827,299
2015-08-18 2015-08-14 15.138 3,288,330 +5,020 0.65% 49,780,001
2015-08-17 2015-08-13 15.118 3,283,310 +7,029 0.64% 49,638,606
2015-08-14 2015-08-12 15.238 3,276,281 +8,032 0.64% 49,923,899
2015-08-13 2015-08-11 15.756 3,268,249 -10,643 0.64% 51,494,107
2015-08-12 2015-08-10 15.537 3,278,892 -8,835 0.64% 50,943,365
2015-08-11 2015-08-07 15.318 3,287,727 -2,611 0.65% 50,360,264
2015-08-10 2015-08-06 15.039 3,290,338 +18,073 0.65% 49,482,699
2015-08-07 2015-08-05 15.557 3,272,265 -4,016 0.64% 50,905,583
2015-08-06 2015-08-04 15.138 3,276,281 +6,627 0.64% 49,597,599
2015-08-05 2015-08-03 15.298 3,269,654 -2,008 0.64% 50,018,300
2015-08-04 2015-07-31 15.437 3,271,662 +13,253 0.64% 50,505,194
2015-08-03 2015-07-30 15.457 3,258,409 -5,020 0.64% 50,365,509
2015-07-31 2015-07-29 15.636 3,263,429 +5,422 0.64% 51,028,140
2015-07-30 2015-07-28 15.338 3,258,007 +48,597 0.64% 49,969,920
2015-07-29 2015-07-27 15.855 3,209,410 +127,517 0.63% 50,886,688
2015-07-28 2015-07-24 16.473 3,081,893 +2,410 0.60% 50,767,874
2015-07-27 2015-07-23 16.413 3,079,483 +18,274 0.60% 50,544,154
2015-07-24 2015-07-22 16.851 3,061,209 -6,225 0.60% 51,585,692
2015-07-23 2015-07-21 17.090 3,067,434 +2,811 0.60% 52,423,792
2015-07-22 2015-07-20 17.150 3,064,623 +4,217 0.60% 52,558,882
2015-07-21 2015-07-17 17.270 3,060,406 +19,278 0.60% 52,852,320
2015-07-20 2015-07-16 17.329 3,041,128 +10,041 0.60% 52,701,123
2015-07-17 2015-07-15 16.891 3,031,087 -3,816 0.59% 51,198,845
2015-07-16 2015-07-14 17.588 3,034,903 -9,438 0.60% 53,379,123
2015-07-15 2015-07-13 17.529 3,044,341 -31,929 0.60% 53,363,202
2015-07-14 2015-07-10 16.712 3,076,270 -15,463 0.60% 51,410,559
2015-07-13 2015-07-09 16.473 3,091,733 -27,712 0.61% 50,929,968
2015-07-10 2015-07-08 15.158 3,119,445 +49,601 0.61% 47,285,491
2015-07-09 2015-07-07 16.732 3,069,844 +28,315 0.60% 51,364,316
2015-07-08 2015-07-06 17.827 3,041,529 +53,014 0.60% 54,222,671
2015-07-07 2015-07-03 18.186 2,988,515 +5,021 0.59% 54,349,072
2015-07-06 2015-07-02 18.923 2,983,494 -23,696 0.59% 56,456,596
2015-07-03 2015-06-30 18.943 3,007,190 -13,656 0.59% 56,964,895
2015-07-02 2015-06-29 18.724 3,020,846 +35,344 0.59% 56,561,687
2015-06-30 2015-06-26 18.684 2,985,502 +3,614 0.59% 55,780,977
2015-06-29 2015-06-25 19.122 2,981,888 +5,021 0.59% 57,020,166
2015-06-26 2015-06-24 19.321 2,976,867 -6,828 0.58% 57,517,113
2015-06-25 2015-06-23 19.361 2,983,695 +42,573 0.59% 57,767,903
2015-06-24 2015-06-22 19.262 2,941,122 -1,406 0.58% 56,650,719
2015-06-23 2015-06-19 19.062 2,942,528 +18,475 0.58% 56,091,681
2015-06-22 2015-06-18 19.321 2,924,053 -33,536 0.57% 56,496,675
2015-06-19 2015-06-17 19.102 2,957,589 -89,362 0.58% 56,496,604
2015-06-18 2015-06-16 18.305 3,046,951 +11,245 0.60% 55,775,940
2015-06-17 2015-06-15 18.564 3,035,706 -12,450 0.60% 56,356,178
2015-06-16 2015-06-12 18.843 3,048,156 -603 0.60% 57,437,329
2015-06-15 2015-06-11 18.166 3,048,759 +20,885 0.60% 55,383,940
2015-06-12 2015-06-10 18.166 3,027,874 +31,126 0.59% 55,004,542
2015-06-11 2015-06-09 18.545 2,996,748 +55,023 0.59% 55,573,253
2015-06-10 2015-06-08 19.062 2,941,725 -22,089 0.58% 56,076,374
2015-06-09 2015-06-05 18.784 2,963,814 +45,183 0.58% 55,670,940
2015-06-08 2015-06-04 19.242 2,918,631 +15,061 0.57% 56,159,370
2015-06-05 2015-06-03 19.421 2,903,570 -74,904 0.57% 56,390,095
2015-06-04 2015-06-02 19.620 2,978,474 -175,511 0.58% 58,438,082
2015-06-02 2015-05-29 18.086 3,153,985 +80,727 0.62% 57,044,186
2015-06-01 2015-05-28 18.883 3,073,258 +108,640 0.60% 58,032,766
2015-05-29 2015-05-27 19.421 2,964,618 -401 0.58% 57,575,706
2015-05-28 2015-05-26 19.799 2,965,019 -120,890 0.58% 58,705,633
2015-05-27 2015-05-22 19.023 3,085,909 -1,406 0.61% 58,701,933
2015-05-26 2015-05-21 18.863 3,087,315 +41,970 0.61% 58,236,710
2015-05-22 2015-05-20 19.102 3,045,345 +3,615 0.60% 58,172,941
2015-05-21 2015-05-19 19.182 3,041,730 -18,877 0.60% 58,346,238
2015-05-20 2015-05-18 19.202 3,060,607 +5,422 0.60% 58,769,300
2015-05-19 2015-05-15 19.421 3,055,185 -2,610 0.60% 59,334,603
2015-05-18 2015-05-14 19.421 3,057,795 -12,049 0.60% 59,385,292
2015-05-15 2015-05-13 19.381 3,069,844 -18,877 0.60% 59,496,999
2015-05-14 2015-05-12 19.262 3,088,721 +35,745 0.61% 59,493,712
2015-05-13 2015-05-11 19.819 3,052,976 -14,458 0.60% 60,507,942
2015-05-12 2015-05-08 19.620 3,067,434 -14,057 0.60% 60,183,490
2015-05-11 2015-05-07 18.823 3,081,491 +6,626 0.60% 58,004,091
2015-05-08 2015-05-06 19.242 3,074,865 -3,413 0.60% 59,165,575
2015-05-07 2015-05-05 19.660 3,078,278 +150,610 0.60% 60,518,883
2015-05-06 2015-05-04 20.795 2,927,668 -243,788 0.57% 60,881,906
2015-05-05 2015-04-30 19.760 3,171,456 -209,048 0.62% 62,666,621
2015-05-04 2015-04-29 18.525 3,380,504 +1,406 0.66% 62,622,488
2015-04-30 2015-04-28 18.584 3,379,098 -2,410 0.66% 62,798,366
2015-04-29 2015-04-27 18.764 3,381,508 -85,346 0.66% 63,449,358
2015-04-28 2015-04-24 18.086 3,466,854 +21,889 0.68% 62,702,855
2015-04-27 2015-04-23 18.086 3,444,965 +53,617 0.68% 62,306,962
2015-04-24 2015-04-22 18.266 3,391,348 -73,899 0.67% 61,945,192
2015-04-23 2015-04-21 17.608 3,465,247 +402 0.68% 61,017,214
2015-04-22 2015-04-20 17.369 3,464,845 +119,685 0.68% 60,181,944
2015-04-21 2015-04-17 18.405 3,345,160 -3,615 0.66% 61,567,962
2015-04-20 2015-04-16 18.664 3,348,775 -113,058 0.66% 62,501,649
2015-04-17 2015-04-15 18.465 3,461,833 -15,664 0.68% 63,922,207
2015-04-16 2015-04-14 18.764 3,477,497 -122,296 0.68% 65,250,460
2015-04-15 2015-04-13 19.441 3,599,793 -207,240 0.71% 69,983,113
2015-04-14 2015-04-10 17.489 3,807,033 -32,130 0.75% 66,580,503
2015-04-13 2015-04-09 17.210 3,839,163 -21,487 0.75% 66,071,810
2015-04-10 2015-04-08 16.612 3,860,650 -54,621 0.76% 64,134,601
2015-04-09 2015-04-02 16.194 3,915,271 +40,363 0.77% 63,404,238
2015-04-08 2015-04-01 16.055 3,874,908 -3,213 0.76% 62,210,308
2015-04-02 2015-03-31 15.836 3,878,121 +76,510 0.76% 61,412,163
2015-04-01 2015-03-30 15.955 3,801,611 -72,293 0.75% 60,654,930
2015-03-31 2015-03-27 15.577 3,873,904 +4,017 0.76% 60,342,253
2015-03-30 2015-03-26 14.959 3,869,887 +15,864 0.76% 57,890,078
2015-03-27 2015-03-25 15.118 3,854,023 -3,414 0.76% 58,266,911
2015-03-26 2015-03-24 15.318 3,857,437 +20,081 0.76% 59,086,885
2015-03-25 2015-03-23 15.457 3,837,356 +15,865 0.75% 59,314,343
2015-03-24 2015-03-20 15.397 3,821,491 +78,920 0.75% 58,840,757
2015-03-23 2015-03-19 15.158 3,742,571 +83,137 0.73% 56,731,023
2015-03-20 2015-03-18 15.158 3,659,434 +113,460 0.72% 55,470,808
2015-03-19 2015-03-17 16.055 3,545,974 +28,716 0.70% 56,929,386
2015-03-18 2015-03-16 17.369 3,517,258 +16,467 0.69% 61,092,321
2015-03-17 2015-03-13 17.588 3,500,791 -3,012 0.69% 61,573,353
2015-03-16 2015-03-12 17.170 3,503,803 +401 0.69% 60,160,697
2015-03-13 2015-03-11 17.190 3,503,402 +1,406 0.69% 60,223,596
2015-03-12 2015-03-10 17.150 3,501,996 +25,503 0.69% 60,059,915
2015-03-11 2015-03-09 17.369 3,476,493 +10,443 0.68% 60,384,261
2015-03-10 2015-03-06 17.369 3,466,050 +7,028 0.68% 60,202,874
2015-03-09 2015-03-05 17.409 3,459,022 +15,262 0.68% 60,218,602
2015-03-06 2015-03-04 17.648 3,443,760 -19,077 0.68% 60,776,056
2015-03-05 2015-03-03 17.827 3,462,837 +803 0.68% 61,733,514
2015-03-04 2015-03-02 18.086 3,462,034 -10,643 0.68% 62,615,678
2015-03-03 2015-02-27 17.967 3,472,677 -12,049 0.68% 62,393,140
2015-03-02 2015-02-26 18.146 3,484,726 -44,581 0.68% 63,234,331
2015-02-27 2015-02-25 17.688 3,529,307 -26,507 0.69% 62,426,404
2015-02-26 2015-02-24 17.529 3,555,814 +3,213 0.70% 62,328,636
2015-02-25 2015-02-23 17.549 3,552,601 -1,607 0.70% 62,343,080
2015-02-24 2015-02-18 17.509 3,554,208 -2,610 0.70% 62,229,689
2015-02-23 2015-02-16 17.588 3,556,818 +8,032 0.70% 62,558,778
2015-02-17 2015-02-13 17.608 3,548,786 -4,819 0.70% 62,488,196
2015-02-16 2015-02-12 17.329 3,553,605 +16,266 0.70% 61,582,075
2015-02-13 2015-02-11 17.489 3,537,339 +9,036 0.69% 61,863,874
2015-02-11 2015-02-09 17.170 3,528,303 -1,405 0.69% 60,581,365
2015-02-10 2015-02-06 17.449 3,529,708 +36,548 0.69% 61,589,801
2015-02-09 2015-02-05 17.768 3,493,160 -38,757 0.69% 62,065,355
2015-02-06 2015-02-04 17.449 3,531,917 +26,708 0.69% 61,628,345
2015-02-05 2015-02-03 17.529 3,505,209 +10,041 0.69% 61,441,598
2015-02-04 2015-02-02 17.369 3,495,168 +23,294 0.69% 60,708,633
2015-02-03 2015-01-30 17.549 3,471,874 +8,033 0.68% 60,926,436
2015-02-02 2015-01-29 17.668 3,463,841 +29,720 0.68% 61,199,445
2015-01-30 2015-01-28 17.887 3,434,121 +34,138 0.67% 61,426,793
2015-01-29 2015-01-27 17.967 3,399,983 +1,808 0.67% 61,087,056
2015-01-28 2015-01-26 18.086 3,398,175 +25,503 0.67% 61,460,700
2015-01-27 2015-01-23 18.365 3,372,672 -27,511 0.66% 61,939,963
2015-01-26 2015-01-22 18.126 3,400,183 -32,131 0.67% 61,632,473
2015-01-23 2015-01-21 18.226 3,432,314 +37,553 0.67% 62,556,727
2015-01-22 2015-01-20 17.947 3,394,761 +32,732 0.67% 60,925,613
2015-01-21 2015-01-19 17.728 3,362,029 +41,569 0.66% 59,601,525
2015-01-20 2015-01-16 18.286 3,320,460 +170,290 0.65% 60,716,517
2015-01-19 2015-01-15 18.863 3,150,170 +57,031 0.62% 59,422,358
2015-01-16 2015-01-14 19.242 3,093,139 +10,844 0.61% 59,517,198
2015-01-14 2015-01-12 19.082 3,082,295 -10,442 0.60% 58,817,373
2015-01-13 2015-01-09 19.242 3,092,737 -12,049 0.61% 59,509,463
2015-01-12 2015-01-08 19.003 3,104,786 +52,011 0.61% 58,999,178
2015-01-09 2015-01-07 19.341 3,052,775 +42,573 0.60% 59,044,567
2015-01-08 2015-01-06 20.317 3,010,202 +47,793 0.59% 61,159,190
2015-01-07 2015-01-05 20.477 2,962,409 -109,443 0.58% 60,660,229
2015-01-06 2015-01-02 20.038 3,071,852 -225,113 0.60% 61,555,120
2015-01-05 2014-12-31 18.903 3,296,965 -90,768 0.65% 62,322,729
2015-01-02 2014-12-29 18.704 3,387,733 -34,942 0.66% 63,363,722
2014-12-30 2014-12-24 18.126 3,422,675 +25,504 0.67% 62,040,168
2014-12-29 2014-12-22 18.266 3,397,171 +43,777 0.67% 62,051,553
2014-12-23 2014-12-19 18.325 3,353,394 +2,611 0.66% 61,452,326
2014-12-22 2014-12-18 18.425 3,350,783 +29,319 0.66% 61,738,198
2014-12-19 2014-12-17 18.186 3,321,464 +12,450 0.65% 60,404,075
2014-12-18 2014-12-16 18.246 3,309,014 +8,033 0.65% 60,375,396
2014-12-17 2014-12-15 18.365 3,300,981 +5,020 0.65% 60,623,340
2014-12-16 2014-12-12 18.425 3,295,961 +3,012 0.65% 60,728,102
2014-12-15 2014-12-11 18.345 3,292,949 +73,097 0.65% 60,410,238
2014-12-12 2014-12-10 18.784 3,219,852 +71,891 0.63% 60,480,241
2014-12-11 2014-12-09 19.222 3,147,961 -85,346 0.62% 60,509,361
2014-12-10 2014-12-08 19.282 3,233,307 -49,400 0.63% 62,343,074
2014-12-09 2014-12-05 19.042 3,282,707 -50,806 0.64% 62,510,925
2014-12-08 2014-12-04 19.142 3,333,513 +29,319 0.65% 63,810,398
2014-12-05 2014-12-03 19.222 3,304,194 -22,291 0.65% 63,512,435
2014-12-04 2014-12-02 19.262 3,326,485 -111,251 0.65% 64,073,428
2014-12-03 2014-12-01 18.843 3,437,736 -173,101 0.67% 64,778,304
2014-12-02 2014-11-28 19.082 3,610,837 -35,544 0.71% 68,903,186
2014-12-01 2014-11-27 18.465 3,646,381 -25,905 0.72% 67,329,857
2014-11-28 2014-11-26 18.525 3,672,286 -21,287 0.72% 68,027,633
2014-11-27 2014-11-25 17.987 3,693,573 -13,856 0.72% 66,435,522
2014-11-26 2014-11-24 18.266 3,707,429 -290,377 0.73% 67,718,619
2014-11-25 2014-11-21 16.353 3,997,806 -14,057 0.78% 65,377,873
2014-11-24 2014-11-20 16.094 4,011,863 +52,011 0.79% 64,568,897
2014-11-21 2014-11-19 16.652 3,959,852 -1,406 0.78% 65,940,334
2014-11-20 2014-11-18 16.951 3,961,258 -6,627 0.78% 67,147,307
2014-11-19 2014-11-17 16.951 3,967,885 -2,209 0.78% 67,259,642
2014-11-18 2014-11-14 16.991 3,970,094 +15,061 0.78% 67,455,247
2014-11-17 2014-11-13 16.772 3,955,033 +8,033 0.78% 66,332,767
2014-11-14 2014-11-12 16.951 3,947,000 +2,008 0.77% 66,905,620
2014-11-13 2014-11-11 16.891 3,944,992 +3,414 0.77% 66,635,842
2014-11-12 2014-11-10 17.031 3,941,578 +4,418 0.77% 67,127,760
2014-11-11 2014-11-07 16.951 3,937,160 +26,708 0.77% 66,738,822
2014-11-10 2014-11-06 17.011 3,910,452 +8,434 0.77% 66,519,771
2014-11-07 2014-11-05 17.210 3,902,018 +25,303 0.77% 67,153,542
2014-11-06 2014-11-04 17.827 3,876,715 -47,593 0.76% 69,111,898
2014-11-05 2014-11-03 17.529 3,924,308 -135,951 0.77% 68,787,840
2014-11-04 2014-10-31 16.831 4,060,259 -56,830 0.80% 68,340,218
2014-11-03 2014-10-30 16.553 4,117,089 +37,753 0.81% 68,148,640
2014-10-31 2014-10-29 16.533 4,079,336 -36,749 0.80% 67,442,473
2014-10-30 2014-10-28 16.353 4,116,085 -5,021 0.81% 67,312,141
2014-10-29 2014-10-27 15.935 4,121,106 +12,049 0.81% 65,670,404
2014-10-27 2014-10-23 16.194 4,109,057 +5,824 0.81% 66,542,425
2014-10-24 2014-10-22 16.075 4,103,233 -3,816 0.81% 65,957,719
2014-10-23 2014-10-21 16.035 4,107,049 +18,274 0.81% 65,855,443
2014-10-22 2014-10-20 16.094 4,088,775 -38,355 0.80% 65,806,757
2014-10-21 2014-10-17 15.796 4,127,130 +31,929 0.81% 65,190,941
2014-10-20 2014-10-16 15.975 4,095,201 -17,471 0.80% 65,420,748
2014-10-17 2014-10-15 15.975 4,112,672 -2,409 0.81% 65,699,847
2014-10-16 2014-10-14 15.855 4,115,081 +14,257 0.81% 65,246,522
2014-10-15 2014-10-13 15.537 4,100,824 +123,702 0.80% 63,713,527
2014-10-14 2014-10-10 16.254 3,977,122 -5,221 0.78% 64,643,518
2014-10-13 2014-10-09 16.373 3,982,343 +66,268 0.78% 65,204,324
2014-10-10 2014-10-08 16.353 3,916,075 +41,368 0.77% 64,041,290
2014-10-09 2014-10-07 16.692 3,874,707 +17,471 0.76% 64,676,841
2014-10-08 2014-10-06 17.011 3,857,236 -15,061 0.76% 65,614,526
2014-10-07 2014-10-03 16.891 3,872,297 -159,848 0.76% 65,407,933
2014-10-06 2014-09-30 15.636 4,032,145 +67,273 0.79% 63,048,058
2014-10-03 2014-09-29 15.736 3,964,872 +33,736 0.78% 62,391,033
2014-09-30 2014-09-26 16.134 3,931,136 +15,865 0.77% 63,426,245
2014-09-29 2014-09-25 16.174 3,915,271 +59,039 0.77% 63,326,250
2014-09-26 2014-09-24 16.353 3,856,232 +47,995 0.76% 63,062,651
2014-09-25 2014-09-23 16.692 3,808,237 +21,687 0.75% 63,567,320
2014-09-24 2014-09-22 16.274 3,786,550 +128,321 0.74% 61,621,415
2014-09-23 2014-09-19 17.031 3,658,229 +9,639 0.72% 62,302,133
2014-09-22 2014-09-18 17.210 3,648,590 +112,857 0.72% 62,792,058
2014-09-19 2014-09-17 17.688 3,535,733 +80,527 0.69% 62,540,067
2014-09-18 2014-09-16 17.867 3,455,206 +13,454 0.68% 61,735,121
2014-09-17 2014-09-15 18.047 3,441,752 +65,466 0.68% 62,111,738
2014-09-16 2014-09-12 18.305 3,376,286 +3,614 0.66% 61,804,579
2014-09-15 2014-09-11 18.545 3,372,672 +2,611 0.66% 62,544,583
2014-09-12 2014-09-10 18.365 3,370,061 +132,336 0.66% 61,892,011
2014-09-11 2014-09-08 18.883 3,237,725 +61,248 0.64% 61,138,420
2014-09-10 2014-09-05 19.082 3,176,477 +39,561 0.62% 60,614,585
2014-09-08 2014-09-04 19.361 3,136,916 +86,551 0.62% 60,734,445
2014-09-05 2014-09-03 19.062 3,050,365 +67,875 0.60% 58,147,314
2014-09-04 2014-09-02 18.684 2,982,490 +58,838 0.59% 55,724,701
2014-09-03 2014-09-01 18.485 2,923,652 +55,827 0.57% 54,043,015
2014-09-02 2014-08-29 18.604 2,867,825 +124,103 0.56% 53,353,810
2014-09-01 2014-08-28 18.863 2,743,722 +47,793 0.54% 51,755,439
2014-08-29 2014-08-27 19.282 2,695,929 +90,969 0.53% 51,981,609
2014-08-28 2014-08-26 19.999 2,604,960 +103,821 0.51% 52,095,557
2014-08-27 2014-08-25 21.552 2,501,139 -13,856 0.49% 53,905,242
2014-08-26 2014-08-22 21.552 2,514,995 -11,647 0.49% 54,203,871
2014-08-25 2014-08-21 21.433 2,526,642 -402 0.50% 54,152,922
2014-08-22 2014-08-20 21.632 2,527,044 +38,155 0.50% 54,664,898
2014-08-20 2014-08-18 21.433 2,488,889 -7,832 0.49% 53,343,771
2014-08-19 2014-08-15 21.194 2,496,721 +88,358 0.49% 52,914,848
2014-08-18 2014-08-14 21.234 2,408,363 +91,571 0.47% 51,138,156
2014-08-15 2014-08-13 21.871 2,316,792 -7,831 0.45% 50,670,513
2014-08-14 2014-08-12 21.672 2,324,623 +7,028 0.46% 50,378,744
2014-08-13 2014-08-11 21.871 2,317,595 +15,061 0.45% 50,688,075
2014-08-12 2014-08-08 21.234 2,302,534 +5,021 0.45% 48,891,028
2014-08-11 2014-08-07 21.353 2,297,513 -402 0.45% 49,058,998
2014-08-08 2014-08-06 21.712 2,297,915 +201 0.45% 49,891,478
2014-08-07 2014-08-05 21.751 2,297,714 +60,646 0.45% 49,978,650
2014-08-06 2014-08-04 22.349 2,237,068 +10,643 0.44% 49,996,310
2014-08-05 2014-08-01 22.628 2,226,425 -3,012 0.44% 50,379,322
2014-08-04 2014-07-31 22.787 2,229,437 -19,078 0.44% 50,802,741
2014-08-01 2014-07-30 22.030 2,248,515 -13,856 0.44% 49,535,532
2014-07-31 2014-07-29 22.190 2,262,371 +31,126 0.44% 50,201,296
2014-07-30 2014-07-28 22.588 2,231,245 -36,347 0.44% 50,399,500
2014-07-29 2014-07-25 22.070 2,267,592 +2,410 0.44% 50,046,140
2014-07-28 2014-07-24 22.230 2,265,182 -12,451 0.44% 50,353,911
2014-07-25 2014-07-23 22.070 2,277,633 -7,229 0.45% 50,267,747
2014-07-24 2014-07-22 21.512 2,284,862 -41,368 0.45% 49,152,956
2014-07-23 2014-07-21 20.995 2,326,230 -5,020 0.46% 48,838,147
2014-07-22 2014-07-18 20.835 2,331,250 -6,225 0.46% 48,572,052
2014-07-21 2014-07-17 20.955 2,337,475 +46,789 0.46% 48,981,111
2014-07-18 2014-07-16 21.034 2,290,686 -15,462 0.45% 48,183,173
2014-07-17 2014-07-15 21.034 2,306,148 -18,074 0.45% 48,508,406
2014-07-16 2014-07-14 20.795 2,324,222 -14,258 0.46% 48,333,030
2014-07-15 2014-07-11 20.238 2,338,480 +4,418 0.46% 47,325,290
2014-07-14 2014-07-10 20.437 2,334,062 -5,020 0.46% 47,700,800
2014-07-11 2014-07-09 20.317 2,339,082 +32,934 0.46% 47,523,841
2014-07-10 2014-07-08 20.756 2,306,148 -3,213 0.45% 47,865,302
2014-07-09 2014-07-07 21.234 2,309,361 -48,397 0.45% 49,035,990
2014-07-08 2014-07-04 20.915 2,357,758 -47,392 0.46% 49,312,207
2014-07-07 2014-07-03 20.357 2,405,150 -60,646 0.47% 48,961,980
2014-07-04 2014-07-02 19.580 2,465,796 -2,409 0.48% 48,281,035
2014-07-03 2014-06-30 19.062 2,468,205 -18,676 0.48% 47,049,941
2014-07-02 2014-06-27 18.803 2,486,881 +5,020 0.49% 46,761,982
2014-06-30 2014-06-26 18.843 2,481,861 +9,639 0.49% 46,766,461
2014-06-27 2014-06-25 18.724 2,472,222 -9,036 0.49% 46,289,366
2014-06-26 2014-06-24 18.744 2,481,258 +3,213 0.49% 46,507,978
2014-06-25 2014-06-23 18.684 2,478,045 +38,958 0.49% 46,299,675
2014-06-24 2014-06-20 18.604 2,439,087 +12,651 0.48% 45,377,449
2014-06-23 2014-06-19 18.903 2,426,436 +43,978 0.48% 45,867,067
2014-06-20 2014-06-18 19.321 2,382,458 +7,029 0.47% 46,032,324
2014-06-19 2014-06-17 19.540 2,375,429 +4,217 0.47% 46,416,990
2014-06-18 2014-06-16 19.540 2,371,212 +9,639 0.47% 46,334,588
2014-06-17 2014-06-13 19.819 2,361,573 +19,680 0.46% 46,804,797
2014-06-16 2014-06-12 19.760 2,341,893 +5,221 0.46% 46,274,809
2014-06-13 2014-06-11 19.819 2,336,672 +1,606 0.46% 46,311,276
2014-06-12 2014-06-10 19.859 2,335,066 +201 0.46% 46,372,470
2014-06-11 2014-06-09 19.899 2,334,865 +16,467 0.46% 46,461,495
2014-06-10 2014-06-06 19.999 2,318,398 +7,832 0.45% 46,364,718
2014-06-09 2014-06-05 20.317 2,310,566 -201 0.45% 46,944,472
2014-06-06 2014-06-04 23.080 2,310,767 +2,811 0.45% 53,331,968
2014-06-05 2014-06-03 23.080 2,307,956 +125,070 0.45% 53,267,091
2014-06-04 2014-05-30 22.530 2,182,886 +4,731 0.45% 49,180,969
2014-06-03 2014-05-29 22.150 2,178,155 -22,900 0.45% 48,245,730
2014-05-30 2014-05-28 22.234 2,201,055 -32,174 0.46% 48,939,041
2014-05-29 2014-05-27 22.192 2,233,229 -4,920 0.46% 49,560,009
2014-05-28 2014-05-26 22.234 2,238,149 -1,893 0.47% 49,763,802
2014-05-27 2014-05-23 21.896 2,240,042 -36,337 0.47% 49,048,388
2014-05-26 2014-05-22 21.262 2,276,379 -46,747 0.47% 48,400,670
2014-05-23 2014-05-21 20.818 2,323,126 +8,139 0.48% 48,363,510
2014-05-22 2014-05-20 20.755 2,314,987 +111,472 0.48% 48,047,286
2014-05-21 2014-05-19 21.093 2,203,515 +19,493 0.46% 46,478,850
2014-05-20 2014-05-16 21.431 2,184,022 -7,949 0.45% 46,806,243
2014-05-19 2014-05-15 21.685 2,191,971 -9,084 0.46% 47,532,536
2014-05-16 2014-05-14 21.896 2,201,055 -46,746 0.46% 48,194,721
2014-05-15 2014-05-13 21.178 2,247,801 -15,709 0.47% 47,603,008
2014-05-14 2014-05-12 20.459 2,263,510 +25,171 0.47% 46,309,127
2014-05-13 2014-05-09 20.290 2,238,339 +22,144 0.47% 45,415,690
2014-05-12 2014-05-08 20.501 2,216,195 +17,979 0.46% 45,434,790
2014-05-09 2014-05-07 20.332 2,198,216 +14,762 0.46% 44,694,518
2014-05-08 2014-05-05 21.135 2,183,454 +11,923 0.45% 46,147,998
2014-05-07 2014-05-02 21.643 2,171,531 -4,731 0.45% 46,997,506
2014-05-05 2014-04-30 21.389 2,176,262 +4,731 0.45% 46,547,945
2014-05-02 2014-04-29 21.431 2,171,531 +21,765 0.45% 46,538,546
2014-04-30 2014-04-28 21.114 2,149,766 +111,283 0.45% 45,390,555
2014-04-29 2014-04-25 22.530 2,038,483 +2,838 0.42% 45,927,533
2014-04-28 2014-04-24 22.826 2,035,645 -2,838 0.42% 46,465,928
2014-04-25 2014-04-23 22.488 2,038,483 +16,086 0.42% 45,841,365
2014-04-22 2014-04-16 23.080 2,022,397 +17,033 0.42% 46,676,455
2014-04-17 2014-04-15 23.037 2,005,364 +10,599 0.42% 46,198,570
2014-04-16 2014-04-14 23.587 1,994,765 +8,516 0.42% 47,050,555
2014-04-15 2014-04-11 23.756 1,986,249 +568 0.41% 47,185,528
2014-04-14 2014-04-10 24.306 1,985,681 -11,355 0.41% 48,263,203
2014-04-11 2014-04-09 24.644 1,997,036 +757 0.42% 49,214,521
2014-04-10 2014-04-08 24.517 1,996,279 +42,582 0.42% 48,942,714
2014-04-09 2014-04-07 23.925 1,953,697 -45,610 0.41% 46,742,556
2014-04-08 2014-04-04 23.502 1,999,307 +35,958 0.42% 46,988,663
2014-04-07 2014-04-03 24.263 1,963,349 +10,410 0.41% 47,637,418
2014-04-04 2014-04-02 24.390 1,952,939 -83,084 0.41% 47,632,492
2014-04-03 2014-04-01 23.249 2,036,023 +36,905 0.42% 47,335,196
2014-04-02 2014-03-31 23.629 1,999,118 -56,020 0.42% 47,237,733
2014-04-01 2014-03-28 22.023 2,055,138 -10,977 0.43% 45,260,310
2014-03-31 2014-03-27 21.727 2,066,115 -5,867 0.43% 44,890,705
2014-03-28 2014-03-26 21.812 2,071,982 +7,003 0.43% 45,193,346
2014-03-27 2014-03-25 21.600 2,064,979 -947 0.43% 44,604,159
2014-03-26 2014-03-24 21.981 2,065,926 -13,815 0.43% 45,410,566
2014-03-25 2014-03-21 21.516 2,079,741 -5,867 0.43% 44,747,198
2014-03-24 2014-03-20 20.586 2,085,608 +11,355 0.43% 42,933,912
2014-03-21 2014-03-19 20.522 2,074,253 +14,384 0.43% 42,568,640
2014-03-20 2014-03-18 20.459 2,059,869 +946 0.43% 42,142,838
2014-03-19 2014-03-17 20.121 2,058,923 +12,301 0.43% 41,427,228
2014-03-18 2014-03-14 20.227 2,046,622 +7,760 0.43% 41,396,002
2014-03-17 2014-03-13 20.628 2,038,862 +10,409 0.42% 42,057,792
2014-03-14 2014-03-12 21.135 2,028,453 +1,703 0.42% 42,872,002
2014-03-13 2014-03-11 21.135 2,026,750 +947 0.42% 42,836,009
2014-03-12 2014-03-10 21.347 2,025,803 +2,460 0.42% 43,244,154
2014-03-11 2014-03-07 21.643 2,023,343 +1,514 0.42% 43,790,337
2014-03-10 2014-03-06 22.108 2,021,829 +3,785 0.42% 44,697,674
2014-03-07 2014-03-05 21.347 2,018,044 +6,246 0.42% 43,078,525
2014-03-06 2014-03-04 21.643 2,011,798 +9,463 0.42% 43,540,473
2014-03-05 2014-03-03 21.643 2,002,335 -30,849 0.42% 43,335,670
2014-03-04 2014-02-28 22.234 2,033,184 +7,570 0.42% 45,206,537
2014-03-03 2014-02-27 22.023 2,025,614 +4,731 0.42% 44,610,103
2014-02-28 2014-02-26 22.446 2,020,883 +1,893 0.42% 45,360,152
2014-02-27 2014-02-25 21.643 2,018,990 -1,325 0.42% 43,696,127
2014-02-26 2014-02-24 22.023 2,020,315 -5,678 0.42% 44,493,403
2014-02-25 2014-02-21 22.995 2,025,993 +1,325 0.42% 46,588,170
2014-02-24 2014-02-20 23.080 2,024,668 +4,164 0.42% 46,728,870
2014-02-21 2014-02-19 23.418 2,020,504 -3,217 0.42% 47,316,029
2014-02-20 2014-02-18 22.995 2,023,721 -5,489 0.42% 46,535,925
2014-02-19 2014-02-17 23.418 2,029,210 +757 0.42% 47,519,906
2014-02-18 2014-02-14 23.207 2,028,453 -3,028 0.42% 47,073,459
2014-02-17 2014-02-13 22.615 2,031,481 +6,435 0.42% 45,941,520
2014-02-14 2014-02-12 23.502 2,025,046 +9,463 0.42% 47,593,594
2014-02-13 2014-02-11 22.826 2,015,583 -15,141 0.42% 46,007,990
2014-02-12 2014-02-10 21.896 2,030,724 -4,731 0.42% 44,465,121
2014-02-11 2014-02-07 21.643 2,035,455 +5,867 0.42% 44,052,472
2014-02-10 2014-02-06 21.431 2,029,588 +4,352 0.42% 43,496,535
2014-02-07 2014-02-05 20.966 2,025,236 +14,005 0.42% 42,461,578
2014-02-06 2014-02-04 21.220 2,011,231 +3,786 0.42% 42,678,042
2014-02-05 2014-01-30 21.769 2,007,445 +2,081 0.42% 43,700,831
2014-02-04 2014-01-28 21.558 2,005,364 -946 0.42% 43,231,689
2014-01-29 2014-01-27 21.685 2,006,310 +13,627 0.42% 43,506,507
2014-01-28 2014-01-24 21.896 1,992,683 +27,063 0.41% 43,632,168
2014-01-27 2014-01-23 22.403 1,965,620 +4,164 0.41% 44,036,647
2014-01-24 2014-01-22 23.080 1,961,456 -8,895 0.41% 45,269,951
2014-01-23 2014-01-21 22.488 1,970,351 -5,867 0.41% 44,309,214
2014-01-22 2014-01-20 21.769 1,976,218 +35,202 0.41% 43,021,039
2014-01-21 2014-01-17 22.277 1,941,016 +31,606 0.40% 43,239,289
2014-01-20 2014-01-16 22.784 1,909,410 +17,790 0.40% 43,503,758
2014-01-17 2014-01-15 23.333 1,891,620 +757 0.39% 44,137,912
2014-01-16 2014-01-14 23.460 1,890,863 -8,895 0.39% 44,360,033
2014-01-15 2014-01-13 23.502 1,899,758 +10,977 0.40% 44,649,016
2014-01-14 2014-01-10 23.587 1,888,781 +9,273 0.39% 44,550,709
2014-01-13 2014-01-09 23.798 1,879,508 -37,094 0.39% 44,729,226
2014-01-10 2014-01-08 23.207 1,916,602 +35,959 0.40% 44,477,779
2014-01-09 2014-01-07 22.150 1,880,643 +21,953 0.39% 41,655,894
2014-01-08 2014-01-06 22.953 1,858,690 +3,407 0.39% 42,662,432
2014-01-07 2014-01-03 23.629 1,855,283 +13,248 0.39% 43,839,015
2014-01-06 2014-01-02 23.756 1,842,035 +5,678 0.38% 43,759,566
2014-01-03 2013-12-31 23.967 1,836,357 -10,409 0.38% 44,012,799
2014-01-02 2013-12-27 24.052 1,846,766 -5,489 0.38% 44,418,404
2013-12-30 2013-12-24 23.714 1,852,255 -7,192 0.39% 43,924,057
2013-12-27 2013-12-20 24.179 1,859,447 -22,710 0.39% 44,959,207
2013-12-23 2013-12-19 24.094 1,882,157 -18,926 0.39% 45,349,188
2013-12-20 2013-12-18 24.475 1,901,083 +18,926 0.40% 46,528,436
2013-12-19 2013-12-17 24.432 1,882,157 -7,571 0.39% 45,985,668
2013-12-18 2013-12-16 24.137 1,889,728 -946 0.39% 45,611,486
2013-12-17 2013-12-13 24.432 1,890,674 +18,736 0.39% 46,193,759
2013-12-16 2013-12-12 24.390 1,871,938 +9,652 0.39% 45,656,865
2013-12-13 2013-12-11 24.813 1,862,286 +3,029 0.39% 46,208,651
2013-12-12 2013-12-10 24.517 1,859,257 +12,869 0.39% 45,583,349
2013-12-11 2013-12-09 24.771 1,846,388 +4,731 0.38% 45,736,128
2013-12-10 2013-12-06 25.405 1,841,657 +29,903 0.38% 46,786,659
2013-12-09 2013-12-05 25.193 1,811,754 +18,169 0.38% 45,644,064
2013-12-06 2013-12-04 25.024 1,793,585 +55,073 0.37% 44,883,063
2013-12-05 2013-12-03 25.574 1,738,512 +28,010 0.36% 44,460,248
2013-12-04 2013-12-02 25.870 1,710,502 +91,411 0.36% 44,250,056
2013-12-03 2013-11-29 26.335 1,619,091 +32,174 0.34% 42,638,127
2013-12-02 2013-11-28 25.996 1,586,917 +5,678 0.33% 41,254,197
2013-11-29 2013-11-27 25.827 1,581,239 +79,487 0.33% 40,839,230
2013-11-28 2013-11-26 26.081 1,501,752 +10,788 0.31% 39,167,170
2013-11-27 2013-11-25 26.377 1,490,964 +39,555 0.31% 39,326,977
2013-11-26 2013-11-22 26.757 1,451,409 +11,355 0.30% 38,835,807
2013-11-25 2013-11-21 27.053 1,440,054 +5,489 0.30% 38,958,082
2013-11-21 2013-11-19 27.349 1,434,565 +12,112 0.30% 39,234,067
2013-11-20 2013-11-18 27.983 1,422,453 +2,460 0.30% 39,804,734
2013-11-19 2013-11-15 27.518 1,419,993 -37,662 0.30% 39,075,632
2013-11-18 2013-11-14 26.631 1,457,655 +5,299 0.30% 38,818,085
2013-11-15 2013-11-13 26.546 1,452,356 +20,629 0.30% 38,554,186
2013-11-14 2013-11-12 26.926 1,431,727 -2,271 0.30% 38,551,250
2013-11-13 2013-11-11 26.926 1,433,998 +30,471 0.30% 38,612,400
2013-11-12 2013-11-08 26.969 1,403,527 +17,979 0.29% 37,851,253
2013-11-11 2013-11-07 27.391 1,385,548 +3,217 0.29% 37,952,064
2013-11-08 2013-11-06 27.307 1,382,331 +11,734 0.29% 37,747,082
2013-11-07 2013-11-05 27.603 1,370,597 -22,711 0.29% 37,832,215
2013-11-06 2013-11-04 27.434 1,393,308 +57,724 0.29% 38,223,517
2013-11-05 2013-11-01 28.237 1,335,584 +3,785 0.28% 37,712,601
2013-11-04 2013-10-31 28.744 1,331,799 -66,429 0.28% 38,281,277
2013-10-31 2013-10-29 27.265 1,398,228 -3,596 0.29% 38,122,074
2013-10-30 2013-10-28 27.180 1,401,824 -5,678 0.29% 38,101,606
2013-10-29 2013-10-25 26.461 1,407,502 +6,813 0.29% 37,244,502
2013-10-28 2013-10-24 26.292 1,400,689 +3,407 0.29% 36,827,388
2013-10-25 2013-10-23 26.842 1,397,282 +53,181 0.29% 37,505,642
2013-10-24 2013-10-22 28.068 1,344,101 +8,138 0.28% 37,725,829
2013-10-23 2013-10-21 28.575 1,335,963 +947 0.28% 38,175,079
2013-10-22 2013-10-18 28.448 1,335,016 +30,659 0.28% 37,978,722
2013-10-21 2013-10-17 28.955 1,304,357 -28,767 0.27% 37,768,163
2013-10-18 2013-10-16 28.913 1,333,124 -6,624 0.28% 38,544,770
2013-10-17 2013-10-15 28.744 1,339,748 -18,358 0.28% 38,509,763
2013-10-16 2013-10-11 28.321 1,358,106 -14,005 0.28% 38,463,366
2013-10-15 2013-10-10 28.237 1,372,111 -3,596 0.29% 38,744,006
2013-10-11 2013-10-09 28.279 1,375,707 +4,353 0.29% 38,903,697
2013-10-10 2013-10-08 28.744 1,371,354 -142,132 0.29% 39,418,247
2013-10-09 2013-10-07 26.335 1,513,486 -14,194 0.32% 39,857,061
2013-10-08 2013-10-04 26.461 1,527,680 +9,463 0.32% 40,424,582
2013-10-07 2013-10-03 26.039 1,518,217 -3,974 0.32% 39,532,418
2013-10-04 2013-10-02 25.785 1,522,191 -4,732 0.32% 39,249,832
2013-10-03 2013-09-30 25.616 1,526,923 -378 0.32% 39,113,671
2013-10-02 2013-09-27 25.701 1,527,301 -4,542 0.32% 39,252,474
2013-09-30 2013-09-26 25.447 1,531,843 +52,045 0.32% 38,980,694
2013-09-27 2013-09-25 26.166 1,479,798 +14,573 0.31% 38,719,692
2013-09-26 2013-09-24 26.588 1,465,225 +28,010 0.31% 38,957,742
2013-09-25 2013-09-23 27.053 1,437,215 -2,839 0.30% 38,881,278
2013-09-24 2013-09-19 26.842 1,440,054 +379 0.30% 38,653,722
2013-09-23 2013-09-18 26.673 1,439,675 +3,974 0.30% 38,400,125
2013-09-19 2013-09-17 27.053 1,435,701 -9,463 0.30% 38,840,319
2013-09-18 2013-09-16 26.673 1,445,164 +379 0.30% 38,546,532
2013-09-17 2013-09-13 26.546 1,444,785 +15,897 0.30% 38,353,207
2013-09-16 2013-09-12 26.842 1,428,888 +2,839 0.30% 38,354,006
2013-09-13 2013-09-11 27.180 1,426,049 -6,624 0.30% 38,760,042
2013-09-12 2013-09-10 27.629 1,432,673 -49,017 0.30% 39,583,892
2013-09-11 2013-09-09 26.389 1,481,690 +1,586 0.31% 39,100,419
2013-09-10 2013-09-06 26.218 1,480,104 +25,625 0.31% 38,805,350
2013-09-06 2013-09-04 27.073 1,454,479 -8,978 0.31% 39,377,674
2013-09-05 2013-09-03 26.860 1,463,457 -3,741 0.31% 39,307,779
2013-09-04 2013-09-02 26.517 1,467,198 +3,367 0.31% 38,906,245
2013-09-03 2013-08-30 27.073 1,463,831 -23,755 0.31% 39,630,865
2013-09-02 2013-08-29 25.705 1,487,586 -15,899 0.31% 38,238,025
2013-08-30 2013-08-28 25.192 1,503,485 +24,316 0.32% 37,875,057
2013-08-29 2013-08-27 26.261 1,479,169 -935 0.31% 38,844,100
2013-08-28 2013-08-26 26.175 1,480,104 +4,115 0.31% 38,742,046
2013-08-27 2013-08-23 26.090 1,475,989 -32,172 0.31% 38,508,079
2013-08-26 2013-08-22 25.876 1,508,161 +66,402 0.32% 39,024,916
2013-08-23 2013-08-21 26.774 1,441,759 +5,237 0.30% 38,601,653
2013-08-22 2013-08-20 26.945 1,436,522 +19,827 0.30% 38,707,197
2013-08-21 2013-08-19 27.672 1,416,695 +15,899 0.30% 39,203,021
2013-08-20 2013-08-16 27.800 1,400,796 -187 0.30% 38,942,797
2013-08-19 2013-08-15 27.800 1,400,983 +47,884 0.30% 38,947,996
2013-08-16 2013-08-13 28.613 1,353,099 +3,180 0.29% 38,716,366
2013-08-15 2013-08-12 28.014 1,349,919 -10,101 0.28% 37,817,073
2013-08-13 2013-08-09 27.458 1,360,020 +3,180 0.29% 37,343,861
2013-08-12 2013-08-08 26.902 1,356,840 +4,863 0.29% 36,502,128
2013-08-09 2013-08-07 26.860 1,351,977 -9,726 0.28% 36,313,478
2013-08-08 2013-08-06 26.517 1,361,703 -6,173 0.29% 36,108,794
2013-08-07 2013-08-05 27.031 1,367,876 -4,302 0.29% 36,974,534
2013-08-06 2013-08-02 26.774 1,372,178 -5,050 0.29% 36,738,691
2013-08-05 2013-08-01 26.047 1,377,228 -2,058 0.29% 35,872,532
2013-08-02 2013-07-31 25.790 1,379,286 -44,517 0.29% 35,572,185
2013-08-01 2013-07-30 24.165 1,423,803 -10,849 0.30% 34,406,243
2013-07-31 2013-07-29 23.823 1,434,652 -89,408 0.30% 34,177,529
2013-07-30 2013-07-26 24.208 1,524,060 -4,676 0.32% 36,894,140
2013-07-29 2013-07-25 24.550 1,528,736 -4,115 0.32% 37,530,408
2013-07-26 2013-07-24 24.379 1,532,851 +9,352 0.32% 37,369,191
2013-07-25 2013-07-23 24.593 1,523,499 -47,510 0.32% 37,467,000
2013-07-24 2013-07-22 23.438 1,571,009 +58,359 0.33% 36,821,216
2013-07-22 2013-07-18 24.336 1,512,650 -49,194 0.32% 36,812,017
2013-07-19 2013-07-17 23.395 1,561,844 +8,043 0.33% 36,539,607
2013-07-18 2013-07-16 23.267 1,553,801 +15,338 0.33% 36,152,072
2013-07-17 2013-07-15 24.037 1,538,463 -8,791 0.32% 36,979,605
2013-07-16 2013-07-12 23.823 1,547,254 -24,503 0.33% 36,860,032
2013-07-15 2013-07-11 23.823 1,571,757 -15,151 0.33% 37,443,764
2013-07-11 2013-07-09 21.364 1,586,908 +12,906 0.33% 33,902,064
2013-07-10 2013-07-08 21.898 1,574,002 +26,561 0.33% 34,467,845
2013-07-09 2013-07-05 22.411 1,547,441 -561 0.33% 34,680,415
2013-07-08 2013-07-04 22.283 1,548,002 -5,238 0.33% 34,494,364
2013-07-05 2013-07-03 22.027 1,553,240 +7,856 0.33% 34,212,491
2013-07-04 2013-07-02 22.967 1,545,384 +7,669 0.33% 35,493,563
2013-07-03 2013-06-28 23.994 1,537,715 -2,057 0.32% 36,895,858
2013-07-02 2013-06-27 23.096 1,539,772 +59,481 0.32% 35,562,237
2013-06-28 2013-06-26 22.668 1,480,291 +59,107 0.31% 33,555,357
2013-06-27 2013-06-25 22.112 1,421,184 +16,086 0.30% 31,425,323
2013-06-26 2013-06-24 22.454 1,405,098 +30,489 0.30% 31,550,396
2013-06-25 2013-06-21 24.721 1,374,609 +20,014 0.29% 33,981,764
2013-06-24 2013-06-20 25.320 1,354,595 +15,712 0.29% 34,298,101
2013-06-21 2013-06-19 26.817 1,338,883 +14,963 0.28% 35,904,515
2013-06-20 2013-06-18 27.587 1,323,920 -16,647 0.28% 36,522,488
2013-06-19 2013-06-17 26.902 1,340,567 +8,791 0.28% 36,064,346
2013-06-18 2013-06-14 26.988 1,331,776 -31,798 0.28% 35,941,768
2013-06-17 2013-06-13 25.748 1,363,574 +9,540 0.29% 35,108,648
2013-06-14 2013-06-11 26.004 1,354,034 +5,985 0.29% 35,210,488
2013-06-13 2013-06-10 27.244 1,348,049 -2,806 0.28% 36,726,878
2013-06-10 2013-06-06 27.202 1,350,855 +2,619 0.28% 36,745,550
2013-06-07 2013-06-05 27.972 1,348,236 +5,237 0.28% 37,712,260
2013-06-06 2013-06-04 31.471 1,342,999 +20,763 0.28% 42,266,169
2013-06-05 2013-06-03 31.695 1,322,236 +97,237 0.28% 41,908,692
2013-06-04 2013-05-31 32.367 1,224,999 -4,110 0.27% 39,649,335
2013-05-31 2013-05-29 32.009 1,229,109 -5,361 0.27% 39,342,170
2013-05-30 2013-05-28 31.785 1,234,470 +1,787 0.27% 39,237,449
2013-05-29 2013-05-27 30.979 1,232,683 +17,513 0.27% 38,187,337
2013-05-28 2013-05-24 31.248 1,215,170 +4,110 0.27% 37,971,201
2013-05-27 2013-05-23 31.471 1,211,060 -20,908 0.27% 38,113,853
2013-05-24 2013-05-22 31.874 1,231,968 -536 0.27% 39,268,227
2013-05-23 2013-05-21 32.277 1,232,504 -3,574 0.27% 39,781,896
2013-05-22 2013-05-20 32.546 1,236,078 -11,973 0.27% 40,229,271
2013-05-21 2013-05-16 31.292 1,248,051 +8,042 0.28% 39,054,527
2013-05-20 2013-05-15 31.606 1,240,009 +5,361 0.27% 39,191,457
2013-05-16 2013-05-14 32.546 1,234,648 -3,574 0.27% 40,182,730
2013-05-15 2013-05-13 32.456 1,238,222 +1,608 0.27% 40,188,185
2013-05-14 2013-05-10 32.815 1,236,614 -3,932 0.27% 40,578,875
2013-05-13 2013-05-09 32.725 1,240,546 -17,155 0.27% 40,596,830
2013-05-10 2013-05-08 33.128 1,257,701 -14,832 0.28% 41,664,963
2013-05-09 2013-05-07 32.412 1,272,533 +5,718 0.28% 41,244,827
2013-05-08 2013-05-06 32.635 1,266,815 -19,657 0.28% 41,343,058
2013-05-07 2013-05-03 32.009 1,286,472 -6,433 0.28% 41,178,285
2013-05-06 2013-05-02 31.695 1,292,905 +16,440 0.29% 40,979,037
2013-05-03 2013-04-30 31.427 1,276,465 -2,323 0.28% 40,115,101
2013-05-02 2013-04-29 30.979 1,278,788 -96,677 0.28% 39,615,626
2013-04-26 2013-04-24 31.964 1,375,465 -4,110 0.30% 43,965,258
2013-04-25 2013-04-23 31.203 1,379,575 +3,931 0.30% 43,046,710
2013-04-24 2013-04-22 32.322 1,375,644 -8,578 0.30% 44,463,652
2013-04-23 2013-04-19 31.830 1,384,222 -20,729 0.31% 44,059,262
2013-04-22 2013-04-18 30.845 1,404,951 +9,293 0.31% 43,335,346
2013-04-19 2013-04-17 30.621 1,395,658 -20,909 0.31% 42,736,306
2013-04-18 2013-04-16 30.845 1,416,567 -50,929 0.31% 43,693,639
2013-04-17 2013-04-15 29.233 1,467,496 +10,722 0.32% 42,899,475
2013-04-16 2013-04-12 30.352 1,456,774 -894 0.32% 44,216,437
2013-04-15 2013-04-11 30.128 1,457,668 -1,787 0.32% 43,917,292
2013-04-12 2013-04-10 30.755 1,459,455 -6,433 0.32% 44,885,836
2013-04-11 2013-04-09 30.487 1,465,888 -8,220 0.32% 44,689,940
2013-04-10 2013-04-08 29.860 1,474,108 -29,307 0.33% 44,016,652
2013-04-09 2013-04-05 28.830 1,503,415 +16,083 0.33% 43,343,764
2013-04-08 2013-04-03 30.666 1,487,332 +75,948 0.33% 45,610,031
2013-04-05 2013-04-02 29.726 1,411,384 -17,513 0.31% 41,954,171
2013-04-03 2013-03-28 29.144 1,428,897 -7,863 0.32% 41,643,170
2013-04-02 2013-03-27 28.875 1,436,760 -11,973 0.32% 41,486,406
2013-03-28 2013-03-26 28.383 1,448,733 +5,004 0.32% 41,118,710
2013-03-27 2013-03-25 28.606 1,443,729 -9,650 0.32% 41,299,844
2013-03-26 2013-03-22 29.278 1,453,379 +2,144 0.32% 42,551,855
2013-03-25 2013-03-21 28.696 1,451,235 +33,060 0.32% 41,644,499
2013-03-22 2013-03-20 27.308 1,418,175 +15,726 0.31% 38,727,685
2013-03-21 2013-03-19 25.383 1,402,449 +1,430 0.31% 35,598,525
2013-03-20 2013-03-18 25.338 1,401,019 +4,467 0.31% 35,499,508
2013-03-19 2013-03-15 25.965 1,396,552 -15,011 0.31% 36,261,601
2013-03-18 2013-03-14 25.741 1,411,563 +5,719 0.31% 36,335,403
2013-03-15 2013-03-13 25.831 1,405,844 -28,593 0.31% 36,314,061
2013-03-14 2013-03-12 26.637 1,434,437 +2,323 0.32% 38,208,529
2013-03-13 2013-03-11 26.681 1,432,114 -8,041 0.32% 38,210,764
2013-03-12 2013-03-08 27.129 1,440,155 -12,688 0.32% 39,070,029
2013-03-11 2013-03-07 26.860 1,452,843 -37,527 0.32% 39,024,002
2013-03-08 2013-03-06 26.368 1,490,370 +3,038 0.33% 39,298,074
2013-03-07 2013-03-05 25.786 1,487,332 +62,903 0.33% 38,352,376
2013-03-06 2013-03-04 25.920 1,424,429 +112,939 0.31% 36,921,662
2013-03-05 2013-03-01 29.099 1,311,490 +8,220 0.29% 38,162,798
2013-03-04 2013-02-28 29.457 1,303,270 -41,280 0.29% 38,390,358
2013-03-01 2013-02-27 27.935 1,344,550 -21,801 0.30% 37,559,813
2013-02-28 2013-02-26 27.219 1,366,351 +1,072 0.30% 37,190,133
2013-02-27 2013-02-25 27.353 1,365,279 +30,022 0.30% 37,344,315
2013-02-26 2013-02-22 28.472 1,335,257 -2,860 0.29% 38,017,526
2013-02-25 2013-02-21 27.935 1,338,117 +8,042 0.30% 37,380,108
2013-02-22 2013-02-20 28.383 1,330,075 -179 0.29% 37,750,896
2013-02-21 2013-02-19 28.069 1,330,254 +5,361 0.29% 37,339,112
2013-02-20 2013-02-18 28.785 1,324,893 +26,091 0.29% 38,137,626
2013-02-19 2013-02-15 29.860 1,298,802 -1,251 0.29% 38,782,040
2013-02-18 2013-02-14 29.681 1,300,053 -4,110 0.29% 38,586,595
2013-02-15 2013-02-08 29.099 1,304,163 +357 0.29% 37,949,591
2013-02-14 2013-02-07 29.278 1,303,806 +32,881 0.29% 38,172,675
2013-02-08 2013-02-06 30.666 1,270,925 -4,467 0.28% 38,973,765
2013-02-07 2013-02-05 30.442 1,275,392 +11,079 0.28% 38,825,269
2013-02-06 2013-02-04 31.203 1,264,313 +1,608 0.28% 39,450,204
2013-02-05 2013-02-01 31.203 1,262,705 -32,345 0.28% 39,400,030
2013-02-04 2013-01-31 31.516 1,295,050 -1,072 0.29% 40,815,119
2013-02-01 2013-01-30 32.322 1,296,122 -1,072 0.29% 41,893,337
2013-01-31 2013-01-29 31.516 1,297,194 +2,681 0.29% 40,882,690
2013-01-30 2013-01-28 30.845 1,294,513 +536 0.29% 39,928,915
2013-01-29 2013-01-25 31.069 1,293,977 +20,014 0.29% 40,202,022
2013-01-28 2013-01-24 32.143 1,273,963 +7,148 0.28% 40,948,984
2013-01-25 2013-01-23 32.277 1,266,815 -10,722 0.28% 40,889,362
2013-01-24 2013-01-22 33.441 1,277,537 -6,433 0.28% 42,722,431
2013-01-23 2013-01-21 33.173 1,283,970 -21,444 0.28% 42,592,679
2013-01-22 2013-01-18 32.098 1,305,414 -5,540 0.29% 41,901,473
2013-01-21 2013-01-17 32.009 1,310,954 +4,646 0.29% 41,961,921
2013-01-18 2013-01-16 33.083 1,306,308 -3,038 0.29% 43,216,729
2013-01-17 2013-01-15 33.038 1,309,346 -13,760 0.29% 43,258,620
2013-01-16 2013-01-14 32.233 1,323,106 +17,513 0.29% 42,647,051
2013-01-15 2013-01-11 31.561 1,305,593 -13,581 0.29% 41,205,843
2013-01-14 2013-01-10 32.546 1,319,174 +12,330 0.29% 42,933,705
2013-01-11 2013-01-09 33.262 1,306,844 +9,293 0.29% 43,468,478
2013-01-10 2013-01-08 33.352 1,297,551 -1,073 0.29% 43,275,549
2013-01-09 2013-01-07 34.516 1,298,624 +6,434 0.29% 44,822,871
2013-01-08 2013-01-04 33.889 1,292,190 -29,307 0.28% 43,790,926
2013-01-07 2013-01-03 32.949 1,321,497 -72,732 0.29% 43,541,749
2013-01-04 2013-01-02 30.845 1,394,229 -20,193 0.31% 43,004,629
2013-01-03 2012-12-31 28.875 1,414,422 -1,608 0.31% 40,841,397
2013-01-02 2012-12-27 29.054 1,416,030 -8,935 0.31% 41,141,396
2012-12-28 2012-12-24 28.830 1,424,965 -5,898 0.31% 41,082,034
2012-12-27 2012-12-20 29.054 1,430,863 -5,361 0.32% 41,572,355
2012-12-21 2012-12-19 27.890 1,436,224 +10,722 0.32% 40,056,417
2012-12-20 2012-12-18 27.756 1,425,502 +1,251 0.31% 39,565,931
2012-12-19 2012-12-17 28.875 1,424,251 -10,007 0.31% 41,125,209
2012-12-18 2012-12-14 28.651 1,434,258 -9,471 0.32% 41,093,121
2012-12-14 2012-12-12 28.606 1,443,729 -16,083 0.32% 41,299,844
2012-12-13 2012-12-11 28.517 1,459,812 -2,681 0.32% 41,629,216
2012-12-12 2012-12-10 28.651 1,462,493 +8,220 0.32% 41,902,086
2012-12-11 2012-12-07 29.099 1,454,273 -12,866 0.32% 42,317,614
2012-12-10 2012-12-06 28.696 1,467,139 +3,217 0.32% 42,100,879
2012-12-07 2012-12-05 28.606 1,463,922 -5,540 0.32% 41,877,492
2012-12-06 2012-12-04 27.845 1,469,462 +3,753 0.32% 40,917,644
2012-12-05 2012-12-03 28.203 1,465,709 -46,642 0.32% 41,338,068
2012-12-04 2012-11-30 29.591 1,512,351 -78,449 0.33% 44,752,359
2012-12-03 2012-11-29 27.532 1,590,800 -72,017 0.35% 43,797,828
2012-11-30 2012-11-28 26.055 1,662,817 -218,016 0.37% 43,324,076
2012-11-29 2012-11-27 24.577 1,880,833 +126,878 0.41% 46,225,802
2012-11-28 2012-11-26 24.174 1,753,955 -1,251 0.39% 42,400,803
2012-11-27 2012-11-23 24.622 1,755,206 -4,646 0.39% 43,216,805
2012-11-26 2012-11-22 24.353 1,759,852 -60,401 0.39% 42,858,495
2012-11-23 2012-11-21 23.861 1,820,253 -6,969 0.40% 43,433,101
2012-11-22 2012-11-20 22.876 1,827,222 -4,468 0.40% 41,799,789
2012-11-21 2012-11-19 23.592 1,831,690 -5,004 0.40% 43,213,999
2012-11-20 2012-11-16 23.727 1,836,694 -5,003 0.40% 43,578,728
2012-11-19 2012-11-15 23.727 1,841,697 -5,719 0.41% 43,697,433
2012-11-16 2012-11-14 23.906 1,847,416 -61,116 0.41% 44,163,942
2012-11-15 2012-11-13 23.055 1,908,532 -31,451 0.42% 44,001,608
2012-11-14 2012-11-12 23.010 1,939,983 -11,794 0.43% 44,639,869
2012-11-13 2012-11-09 22.652 1,951,777 -15,905 0.43% 44,212,247
2012-11-12 2012-11-08 22.294 1,967,682 -35,919 0.43% 43,867,828
2012-11-09 2012-11-07 22.831 2,003,601 +18,049 0.44% 45,744,964
2012-11-08 2012-11-06 22.697 1,985,552 -9,650 0.44% 45,066,216
2012-11-07 2012-11-05 22.831 1,995,202 +1,608 0.44% 45,553,203
2012-11-06 2012-11-02 22.742 1,993,594 -30,736 0.44% 45,337,994
2012-11-05 2012-11-01 21.936 2,024,330 -23,589 0.45% 44,405,755
2012-11-02 2012-10-31 21.332 2,047,919 -3,395 0.45% 43,685,524
2012-11-01 2012-10-30 21.175 2,051,314 -16,619 0.45% 43,436,533
2012-10-31 2012-10-29 20.817 2,067,933 -536 0.46% 43,047,832
2012-10-30 2012-10-26 20.794 2,068,469 -18,407 0.46% 43,012,690
2012-10-29 2012-10-25 21.376 2,086,876 -13,402 0.46% 44,609,966
2012-10-26 2012-10-24 21.309 2,100,278 -16,262 0.46% 44,755,417
2012-10-25 2012-10-22 21.041 2,116,540 -35,562 0.47% 44,533,437
2012-10-24 2012-10-19 20.974 2,152,102 -15,725 0.47% 45,137,169
2012-10-22 2012-10-18 21.130 2,167,827 -51,467 0.48% 45,806,646
2012-10-19 2012-10-17 20.347 2,219,294 -41,637 0.49% 45,155,494
2012-10-18 2012-10-16 20.526 2,260,931 -75,055 0.50% 46,407,537
2012-10-17 2012-10-15 19.496 2,335,986 +38,779 0.52% 45,542,857
2012-10-16 2012-10-12 19.541 2,297,207 +6,790 0.51% 44,889,653
2012-10-15 2012-10-11 19.429 2,290,417 +25,733 0.50% 44,500,630
2012-10-12 2012-10-10 19.340 2,264,684 +31,094 0.50% 43,797,894
2012-10-11 2012-10-09 19.429 2,233,590 +28,950 0.49% 43,396,535
2012-10-10 2012-10-08 19.631 2,204,640 +24,661 0.49% 43,278,196
2012-10-09 2012-10-05 19.899 2,179,979 +30,736 0.48% 43,379,640
2012-10-08 2012-10-04 19.787 2,149,243 +21,087 0.47% 42,527,481
2012-10-05 2012-10-03 19.832 2,128,156 +7,327 0.47% 42,205,501
2012-10-04 2012-09-28 19.989 2,120,829 -9,829 0.47% 42,392,496
2012-10-03 2012-09-27 19.631 2,130,658 -3,038 0.47% 41,825,892
2012-09-28 2012-09-26 19.698 2,133,696 -8,041 0.47% 42,028,810
2012-09-27 2012-09-25 19.810 2,141,737 +10,007 0.47% 42,426,899
2012-09-26 2012-09-24 19.675 2,131,730 +59,329 0.47% 41,942,368
2012-09-25 2012-09-21 19.899 2,072,401 +18,228 0.46% 41,238,934
2012-09-24 2012-09-20 19.877 2,054,173 +30,915 0.45% 40,830,233
2012-09-21 2012-09-19 20.302 2,023,258 +28,950 0.45% 41,076,216
2012-09-20 2012-09-18 20.817 1,994,308 +1,251 0.44% 41,515,193
2012-09-19 2012-09-17 20.750 1,993,057 +9,649 0.44% 41,355,315
2012-09-18 2012-09-14 21.757 1,983,408 +35,562 0.44% 43,152,921
2012-09-17 2012-09-13 21.018 1,947,846 -17,155 0.43% 40,940,400
2012-09-14 2012-09-12 20.414 1,965,001 -3,574 0.43% 40,113,401
2012-09-13 2012-09-11 20.056 1,968,575 +10,543 0.43% 39,481,337
2012-09-12 2012-09-10 20.503 1,958,032 -12,152 0.43% 40,146,449
2012-09-11 2012-09-07 20.481 1,970,184 -10,364 0.43% 40,351,507
2012-09-10 2012-09-06 19.384 1,980,548 +2,323 0.44% 38,391,505
2012-09-07 2012-09-05 20.020 1,978,225 +8,220 0.44% 39,603,914
2012-09-06 2012-09-04 20.315 1,970,005 +26,073 0.43% 40,020,656
2012-09-05 2012-09-03 20.701 1,943,932 -6,696 0.43% 40,241,091
2012-09-04 2012-08-31 20.338 1,950,628 +4,934 0.44% 39,671,288
2012-09-03 2012-08-30 20.338 1,945,694 +176 0.44% 39,570,942
2012-08-31 2012-08-29 20.043 1,945,518 -1,233 0.43% 38,993,283
2012-08-30 2012-08-28 20.315 1,946,751 +2,290 0.44% 39,548,251
2012-08-29 2012-08-27 20.111 1,944,461 +11,984 0.43% 39,104,506
2012-08-28 2012-08-24 20.292 1,932,477 +16,212 0.43% 39,214,411
2012-08-27 2012-08-23 20.610 1,916,265 +19,914 0.43% 39,494,376
2012-08-24 2012-08-22 20.428 1,896,351 +26,433 0.42% 38,739,595
2012-08-23 2012-08-21 20.655 1,869,918 +10,926 0.42% 38,624,049
2012-08-22 2012-08-20 20.769 1,858,992 +20,442 0.42% 38,609,347
2012-08-21 2012-08-17 21.223 1,838,550 +16,037 0.41% 39,019,428
2012-08-20 2012-08-16 20.860 1,822,513 +74,719 0.41% 38,017,188
2012-08-17 2012-08-15 21.586 1,747,794 +17,094 0.39% 37,728,071
2012-08-16 2012-08-14 21.881 1,730,700 +4,934 0.39% 37,869,770
2012-08-15 2012-08-13 22.085 1,725,766 +2,996 0.39% 38,114,356
2012-08-14 2012-08-10 22.381 1,722,770 -881 0.39% 38,556,540
2012-08-13 2012-08-09 22.744 1,723,651 -23,614 0.39% 39,202,241
2012-08-10 2012-08-08 21.768 1,747,265 -2,115 0.39% 38,033,932
2012-08-09 2012-08-07 21.745 1,749,380 +1,410 0.39% 38,040,263
2012-08-08 2012-08-06 21.927 1,747,970 -7,930 0.39% 38,327,010
2012-08-07 2012-08-03 21.450 1,755,900 +26,962 0.39% 37,663,912
2012-08-06 2012-08-02 21.654 1,728,938 +20,971 0.39% 37,438,775
2012-08-03 2012-08-01 22.630 1,707,967 -5,992 0.38% 38,651,689
2012-08-02 2012-07-31 22.449 1,713,959 +11,807 0.38% 38,476,057
2012-08-01 2012-07-30 22.154 1,702,152 +6,520 0.38% 37,708,738
2012-07-31 2012-07-27 23.107 1,695,632 -42,822 0.38% 39,180,793
2012-07-30 2012-07-26 21.790 1,738,454 -20,795 0.39% 37,881,597
2012-07-27 2012-07-25 21.200 1,759,249 +35,245 0.39% 37,296,496
2012-07-26 2012-07-24 22.244 1,724,004 +15,508 0.39% 38,349,366
2012-07-25 2012-07-23 22.676 1,708,496 +9,692 0.38% 38,741,220
2012-07-24 2012-07-20 23.152 1,698,804 +16,037 0.38% 39,331,208
2012-07-23 2012-07-19 23.425 1,682,767 -3,172 0.38% 39,418,267
2012-07-20 2012-07-18 23.606 1,685,939 -2,644 0.38% 39,798,714
2012-07-19 2012-07-17 24.514 1,688,583 -28,019 0.38% 41,394,249
2012-07-18 2012-07-16 24.015 1,716,602 -9,340 0.38% 41,223,904
2012-07-17 2012-07-13 23.107 1,725,942 +1,410 0.39% 39,881,163
2012-07-16 2012-07-12 22.971 1,724,532 +14,802 0.39% 39,613,718
2012-07-13 2012-07-11 23.425 1,709,730 +4,758 0.38% 40,049,866
2012-07-12 2012-07-10 24.151 1,704,972 +3,877 0.38% 41,176,812
2012-07-11 2012-07-09 24.060 1,701,095 +4,230 0.38% 40,928,730
2012-07-10 2012-07-06 24.923 1,696,865 -24,672 0.38% 42,290,564
2012-07-09 2012-07-05 24.287 1,721,537 +2,291 0.38% 41,811,330
2012-07-06 2012-07-04 24.423 1,719,246 -19,384 0.38% 41,989,832
2012-07-05 2012-07-03 23.742 1,738,630 -13,217 0.39% 41,279,335
2012-07-04 2012-06-29 23.107 1,751,847 -1,762 0.39% 40,479,747
2012-07-03 2012-06-28 22.426 1,753,609 +50,576 0.39% 39,326,342
2012-06-29 2012-06-27 23.288 1,703,033 +9,164 0.38% 39,661,055
2012-06-28 2012-06-26 22.925 1,693,869 -12,336 0.38% 38,832,472
2012-06-27 2012-06-25 22.131 1,706,205 +16,036 0.38% 37,759,798
2012-06-26 2012-06-22 22.676 1,690,169 -20,794 0.38% 38,325,644
2012-06-25 2012-06-21 22.608 1,710,963 +14,450 0.38% 38,680,653
2012-06-22 2012-06-20 24.015 1,696,513 +5,816 0.38% 40,741,470
2012-06-21 2012-06-19 24.514 1,690,697 +4,053 0.38% 41,446,072
2012-06-20 2012-06-18 24.514 1,686,644 +9,516 0.38% 41,346,716
2012-06-19 2012-06-15 24.605 1,677,128 -7,049 0.37% 41,265,711
2012-06-18 2012-06-14 23.924 1,684,177 +5,287 0.38% 40,292,312
2012-06-15 2012-06-13 24.832 1,678,890 -109,083 0.38% 41,690,145
2012-06-14 2012-06-12 24.741 1,787,973 +68,904 0.40% 44,236,555
2012-06-13 2012-06-11 24.469 1,719,069 -5,463 0.38% 42,063,549
2012-06-12 2012-06-08 23.561 1,724,532 -25,201 0.39% 40,631,462
2012-06-11 2012-06-07 22.562 1,749,733 +2,820 0.39% 39,477,715
2012-06-08 2012-06-06 22.925 1,746,913 -17,975 0.39% 40,048,522
2012-06-07 2012-06-05 21.790 1,764,888 +10,574 0.39% 38,457,604
2012-06-06 2012-06-04 21.632 1,754,314 +27,843 0.39% 37,948,452
2012-06-04 2012-05-31 23.198 1,726,471 -8,987 0.39% 40,050,139
2012-06-01 2012-05-30 25.820 1,735,458 -45,995 0.39% 44,808,731
2012-05-31 2012-05-29 25.392 1,781,453 +46,851 0.40% 45,233,931
2012-05-30 2012-05-28 23.585 1,734,602 -7,067 0.41% 40,910,070
2012-05-29 2012-05-25 23.252 1,741,669 +3,197 0.41% 40,497,031
2012-05-28 2012-05-24 23.490 1,738,472 +4,206 0.41% 40,836,015
2012-05-25 2012-05-23 23.109 1,734,266 -2,019 0.41% 40,077,506
2012-05-24 2012-05-22 23.014 1,736,285 -10,936 0.41% 39,959,043
2012-05-23 2012-05-21 21.706 1,747,221 +14,638 0.41% 37,926,025
2012-05-22 2012-05-18 21.706 1,732,583 +18,506 0.41% 37,608,285
2012-05-21 2012-05-17 23.062 1,714,077 +2,188 0.40% 39,529,450
2012-05-18 2012-05-16 22.919 1,711,889 +66,288 0.40% 39,234,791
2012-05-17 2012-05-15 24.536 1,645,601 -7,066 0.39% 40,375,968
2012-05-16 2012-05-14 24.060 1,652,667 -4,206 0.39% 39,763,497
2012-05-15 2012-05-11 24.013 1,656,873 +2,523 0.39% 39,785,911
2012-05-14 2012-05-10 24.583 1,654,350 -841 0.39% 40,669,295
2012-05-11 2012-05-09 24.441 1,655,191 -11,104 0.39% 40,453,857
2012-05-10 2012-05-08 25.296 1,666,295 -18,843 0.39% 42,151,422
2012-05-09 2012-05-07 24.964 1,685,138 -10,600 0.39% 42,067,188
2012-05-08 2012-05-04 25.439 1,695,738 -2,187 0.40% 43,138,122
2012-05-07 2012-05-03 25.344 1,697,925 -29,443 0.40% 43,032,286
2012-05-04 2012-05-02 24.869 1,727,368 +2,860 0.40% 42,957,130
2012-05-03 2012-04-30 24.631 1,724,508 -1,141,035 0.40% 42,476,006
2012-05-02 2012-04-27 24.345 2,865,543 -430,706 0.67% 69,763,072
2012-04-30 2012-04-26 24.203 3,296,249 -249,844 0.77% 79,778,616
2012-04-27 2012-04-25 23.918 3,546,093 -212,324 0.83% 84,813,856
2012-04-26 2012-04-24 23.014 3,758,417 +6,393 0.88% 86,496,598
2012-04-25 2012-04-23 23.014 3,752,024 +4,206 0.88% 86,349,469
2012-04-24 2012-04-20 23.299 3,747,818 +5,216 0.88% 87,321,920
2012-04-23 2012-04-19 23.442 3,742,602 +9,253 0.88% 87,734,270
2012-04-20 2012-04-18 23.418 3,733,349 +3,870 0.87% 87,428,601
2012-04-19 2012-04-17 24.013 3,729,479 -249,339 0.87% 89,554,672
2012-04-18 2012-04-16 23.751 3,978,818 -110,705 0.93% 94,501,406
2012-04-17 2012-04-13 24.488 4,089,523 -208,960 0.96% 100,144,842
2012-04-16 2012-04-12 24.155 4,298,483 -76,551 1.01% 103,831,142
2012-04-13 2012-04-11 23.680 4,375,034 -3,870 1.02% 103,599,934
2012-04-12 2012-04-10 24.013 4,378,904 -41,051 1.03% 105,149,087
2012-04-11 2012-04-05 24.250 4,419,955 -466,711 1.04% 107,185,670
2012-04-10 2012-04-03 23.751 4,886,666 -144,522 1.14% 116,063,818
2012-04-05 2012-04-02 22.253 5,031,188 +3,869 1.18% 111,960,570
2012-04-03 2012-03-30 21.992 5,027,319 +12,955 1.18% 110,559,708
2012-04-02 2012-03-29 21.397 5,014,364 +1,178 1.17% 107,294,405
2012-03-30 2012-03-28 21.659 5,013,186 -841 1.17% 108,580,266
2012-03-29 2012-03-27 22.325 5,014,027 -2,019 1.17% 111,936,305
2012-03-28 2012-03-26 21.588 5,016,046 +5,720 1.17% 108,284,443
2012-03-27 2012-03-23 21.540 5,010,326 +8,917 1.17% 107,922,722
2012-03-26 2012-03-22 21.706 5,001,409 -4,206 1.17% 108,563,005
2012-03-23 2012-03-21 21.421 5,005,615 +28,433 1.17% 107,226,207
2012-03-22 2012-03-20 22.111 4,977,182 +3,029 1.17% 110,048,766
2012-03-21 2012-03-19 22.206 4,974,153 +3,365 1.16% 110,454,833
2012-03-20 2012-03-16 22.895 4,970,788 +15,142 1.16% 113,807,330
2012-03-19 2012-03-15 23.751 4,955,646 -5,048 1.16% 117,702,171
2012-03-16 2012-03-14 23.632 4,960,694 -368,287 1.16% 117,232,366
2012-03-15 2012-03-13 23.965 5,328,981 -511,632 1.25% 127,709,561
2012-03-14 2012-03-12 23.870 5,840,613 -266,500 1.37% 139,415,433
2012-03-13 2012-03-09 24.013 6,107,113 -104,143 1.43% 146,647,964
2012-03-12 2012-03-08 23.537 6,211,256 -9,927 1.45% 146,195,273
2012-03-09 2012-03-07 23.038 6,221,183 -14,301 1.46% 143,322,859
2012-03-08 2012-03-06 22.657 6,235,484 -24,227 1.46% 141,280,355
2012-03-06 2012-03-02 22.895 6,259,711 +29,443 1.47% 143,317,518
2012-03-05 2012-03-01 22.396 6,230,268 +17,161 1.46% 139,532,810
2012-03-02 2012-02-29 24.345 6,213,107 -843,242 1.45% 151,261,185
2012-03-01 2012-02-28 24.441 7,056,349 -56,026 1.65% 172,461,387
2012-02-29 2012-02-27 24.441 7,112,375 -1,204,800 1.67% 173,830,696
2012-02-28 2012-02-24 24.250 8,317,175 -21,198 1.95% 201,694,808
2012-02-27 2012-02-23 23.965 8,338,373 -85,805 1.95% 199,829,940
2012-02-24 2012-02-22 23.822 8,424,178 -72,682 1.97% 200,684,562
2012-02-23 2012-02-21 22.586 8,496,860 -136,783 1.99% 191,911,401
2012-02-22 2012-02-20 22.467 8,633,643 -6,898 2.02% 193,974,483
2012-02-21 2012-02-17 21.944 8,640,541 +59,727 2.02% 189,610,046
2012-02-20 2012-02-16 21.279 8,580,814 -8,917 2.01% 182,587,159
2012-02-17 2012-02-15 21.350 8,589,731 -81,430 2.01% 183,389,560
2012-02-16 2012-02-14 20.565 8,671,161 -5,216 2.03% 178,324,931
2012-02-15 2012-02-13 19.781 8,676,377 +22,377 2.03% 171,624,960
2012-02-14 2012-02-10 20.969 8,654,000 +72,681 2.03% 181,469,726
2012-02-13 2012-02-09 21.374 8,581,319 -30,452 2.01% 183,413,985
2012-02-10 2012-02-08 20.209 8,611,771 -18,675 2.02% 174,032,399
2012-02-09 2012-02-07 18.853 8,630,446 -15,479 2.02% 162,714,080
2012-02-08 2012-02-06 19.400 8,645,925 +8,244 2.02% 167,733,701
2012-02-07 2012-02-03 19.448 8,637,681 -35,331 2.02% 167,984,485
2012-02-06 2012-02-02 18.853 8,673,012 -17,834 2.03% 163,516,598
2012-02-03 2012-02-01 18.164 8,690,846 -27,760 2.04% 157,860,735
2012-02-02 2012-01-31 18.069 8,718,606 -58,886 2.04% 157,535,832
2012-02-01 2012-01-30 17.451 8,777,492 -18,843 2.06% 153,174,055
2012-01-31 2012-01-27 18.544 8,796,335 +7,571 2.06% 163,122,952
2012-01-30 2012-01-26 19.044 8,788,764 -46,941 2.06% 167,370,544
2012-01-27 2012-01-20 17.689 8,835,705 -5,384 2.07% 156,290,597
2012-01-26 2012-01-19 16.999 8,841,089 +19,517 2.07% 150,290,148
2012-01-20 2012-01-18 16.809 8,821,572 -70,831 2.07% 148,280,521
2012-01-19 2012-01-17 16.856 8,892,403 +112,051 2.08% 149,893,941
2012-01-18 2012-01-16 15.929 8,780,352 -6,394 2.06% 139,863,837
2012-01-17 2012-01-13 16.381 8,786,746 -99,432 2.06% 143,934,864
2012-01-16 2012-01-12 15.644 8,886,178 +3,870 2.08% 139,014,342
2012-01-13 2012-01-11 15.430 8,882,308 +12,786 2.08% 137,053,217
2012-01-12 2012-01-10 15.240 8,869,522 -23,722 2.08% 135,168,954
2012-01-11 2012-01-09 14.717 8,893,244 -26,247 2.08% 130,878,878
2012-01-10 2012-01-06 14.003 8,919,491 +28,266 2.09% 124,903,346
2012-01-09 2012-01-05 14.336 8,891,225 +36,340 2.08% 127,466,958
2012-01-05 2012-01-03 14.836 8,854,885 +6,730 2.07% 131,366,982
2012-01-04 2011-12-30 14.598 8,848,155 +1,683 2.07% 129,163,499
2012-01-03 2011-12-29 14.645 8,846,472 +91,188 2.07% 129,559,579
2011-12-30 2011-12-28 15.192 8,755,284 +841 2.05% 133,011,688
2011-12-29 2011-12-23 15.549 8,754,443 -45,594 2.05% 136,120,951
2011-12-28 2011-12-22 15.168 8,800,037 -43,912 2.06% 133,482,363
2011-12-22 2011-12-20 14.645 8,843,949 -841 2.07% 129,522,629
2011-12-20 2011-12-16 15.359 8,844,790 -6,730 2.07% 135,843,465
2011-12-19 2011-12-15 14.503 8,851,520 +7,067 2.07% 128,370,844
2011-12-15 2011-12-13 14.931 8,844,453 -16,657 2.07% 132,053,322
2011-12-14 2011-12-12 14.954 8,861,110 +3,533 2.08% 132,512,693
2011-12-13 2011-12-09 14.978 8,857,577 +65,616 2.07% 132,670,447
2011-12-12 2011-12-08 15.858 8,791,961 +336 2.06% 139,421,675
2011-12-09 2011-12-07 15.691 8,791,625 +102,798 2.06% 137,953,206
2011-12-08 2011-12-06 15.834 8,688,827 -19,348 2.03% 137,579,614
2011-12-07 2011-12-05 16.476 8,708,175 +38,528 2.04% 143,475,944
2011-12-06 2011-12-02 16.690 8,669,647 -12,114 2.03% 144,696,236
2011-12-05 2011-12-01 16.357 8,681,761 -151,588 2.03% 142,008,707
2011-12-02 2011-11-30 14.503 8,833,349 -17,329 2.07% 128,107,316
2011-12-01 2011-11-29 14.574 8,850,678 +18,506 2.07% 128,989,905
2011-11-30 2011-11-28 14.384 8,832,172 -19,684 2.07% 127,040,326
2011-11-29 2011-11-25 13.908 8,851,856 +122,482 2.07% 123,114,417
2011-11-28 2011-11-24 14.027 8,729,374 +50,642 2.04% 122,448,599
2011-11-25 2011-11-23 14.146 8,678,732 +24,732 2.03% 122,769,914
2011-11-24 2011-11-22 14.645 8,654,000 -124,838 2.03% 126,740,761
2011-11-23 2011-11-21 14.645 8,778,838 -23,723 2.06% 128,569,056
2011-11-22 2011-11-18 14.645 8,802,561 -841 2.06% 128,916,487
2011-11-18 2011-11-16 15.549 8,803,402 +13,628 2.06% 136,882,204
2011-11-17 2011-11-15 16.405 8,789,774 +6,225 2.06% 144,193,441
2011-11-16 2011-11-14 16.928 8,783,549 +73,691 2.06% 148,685,538
2011-11-15 2011-11-11 16.214 8,709,858 -196,509 2.04% 141,225,837
2011-11-14 2011-11-10 16.524 8,906,367 -57,035 2.09% 147,164,852
2011-11-11 2011-11-09 17.641 8,963,402 +159,327 2.10% 158,123,161
2011-11-10 2011-11-08 17.356 8,804,075 +11,777 2.06% 152,800,685
2011-11-09 2011-11-07 17.807 8,792,298 -51,819 2.06% 156,567,971
2011-11-08 2011-11-04 17.498 8,844,117 -16,151 2.07% 154,757,249
2011-11-07 2011-11-03 16.952 8,860,268 +78,738 2.07% 150,194,869
2011-11-04 2011-11-02 17.118 8,781,530 +97,245 2.06% 150,321,601
2011-11-03 2011-11-01 17.070 8,684,285 +23,891 2.03% 148,244,032
2011-11-02 2011-10-31 18.283 8,660,394 -7,739 2.03% 158,337,104
2011-11-01 2011-10-28 18.687 8,668,133 -639,666 2.03% 161,982,024
2011-10-31 2011-10-27 17.308 9,307,799 +45,426 2.18% 161,100,572
2011-10-28 2011-10-26 16.547 9,262,373 -70,495 2.17% 153,267,549
2011-10-27 2011-10-25 15.929 9,332,868 -2,692 2.19% 148,664,965
2011-10-26 2011-10-24 15.739 9,335,560 -33,144 2.19% 146,932,231
2011-10-25 2011-10-21 15.121 9,368,704 -30,284 2.19% 141,662,643
2011-10-24 2011-10-20 15.240 9,398,988 -43,575 2.20% 143,237,863
2011-10-21 2011-10-19 15.263 9,442,563 +2,019 2.21% 144,126,429
2011-10-20 2011-10-18 15.406 9,440,544 -50,642 2.21% 145,442,300
2011-10-19 2011-10-17 16.642 9,491,186 -7,403 2.22% 157,956,402
2011-10-18 2011-10-14 16.262 9,498,589 +217,877 2.22% 154,466,358
2011-10-17 2011-10-13 16.880 9,280,712 +152,093 2.17% 156,660,083
2011-10-14 2011-10-12 16.214 9,128,619 -26,078 2.14% 148,015,830
2011-10-13 2011-10-11 15.240 9,154,697 +84,123 2.14% 139,514,939
2011-10-12 2011-10-10 14.954 9,070,574 -84,964 2.12% 135,645,104
2011-10-11 2011-10-07 15.263 9,155,538 -261,957 2.14% 139,745,427
2011-10-10 2011-10-06 14.479 9,417,495 +45,258 2.21% 136,355,104
2011-10-07 2011-10-04 13.480 9,372,237 -16,656 2.19% 126,341,209
2011-10-06 2011-10-03 13.575 9,388,893 -50,305 2.20% 127,458,618
2011-10-04 2011-09-30 13.837 9,439,198 -144,859 2.21% 130,610,108
2011-10-03 2011-09-28 13.932 9,584,057 -9,253 2.24% 133,525,961
2011-09-30 2011-09-27 13.361 9,593,310 +305,364 2.25% 128,180,955
2011-09-28 2011-09-26 13.243 9,287,946 +316,131 2.18% 122,996,735
2011-09-27 2011-09-23 14.217 8,971,815 -59,895 2.10% 127,555,797
2011-09-26 2011-09-22 14.289 9,031,710 +99,601 2.12% 129,051,532
2011-09-23 2011-09-21 15.644 8,932,109 +197,351 2.09% 139,732,882
2011-09-22 2011-09-20 16.642 8,734,758 +405,133 2.05% 145,367,602
2011-09-21 2011-09-19 17.023 8,329,625 +242,104 1.95% 141,793,780
2011-09-20 2011-09-16 17.332 8,087,521 -9,253 1.89% 140,172,125
2011-09-19 2011-09-15 16.833 8,096,774 +1,097,460 1.90% 136,289,997
2011-09-16 2011-09-14 17.142 6,999,314 +1,912,942 1.64% 119,980,164
2011-09-15 2011-09-12 17.570 5,086,372 +1,912,941 1.19% 89,365,783
2011-09-14 2011-09-09 19.736 3,173,431 +167,235 0.74% 62,631,296
2011-09-12 2011-09-08 19.810 3,006,196 +134,550 0.70% 59,551,830
2011-09-09 2011-09-07 20.006 2,871,646 +88,755 0.69% 57,449,667
2011-09-08 2011-09-06 20.545 2,782,891 +22,352 0.67% 57,175,066
2011-09-07 2011-09-05 20.619 2,760,539 +131,175 0.67% 56,918,879
2011-09-06 2011-09-02 21.648 2,629,364 +19,578 0.63% 56,921,702
2011-09-05 2011-09-01 22.801 2,609,786 -17,131 0.63% 59,505,116
2011-09-02 2011-08-31 23.021 2,626,917 -23,331 0.63% 60,475,351
2011-09-01 2011-08-30 22.482 2,650,248 -11,258 0.64% 59,582,992
2011-08-31 2011-08-29 21.967 2,661,506 +979 0.64% 58,465,803
2011-08-30 2011-08-26 21.869 2,660,527 -10,605 0.64% 58,183,385
2011-08-29 2011-08-25 21.722 2,671,132 +99,523 0.65% 58,022,379
2011-08-26 2011-08-24 21.428 2,571,609 +5,058 0.62% 55,103,962
2011-08-25 2011-08-23 22.286 2,566,551 +15,500 0.62% 57,197,920
2011-08-24 2011-08-22 21.354 2,551,051 +1,142 0.62% 54,475,817
2011-08-23 2011-08-19 21.354 2,549,909 +17,620 0.62% 54,451,431
2011-08-22 2011-08-18 22.212 2,532,289 +10,442 0.61% 56,248,109
2011-08-19 2011-08-17 23.095 2,521,847 +8,810 0.61% 58,241,975
2011-08-18 2011-08-16 24.051 2,513,037 -28,062 0.61% 60,441,377
2011-08-17 2011-08-15 23.070 2,541,099 +26,104 0.61% 58,624,300
2011-08-16 2011-08-12 21.624 2,514,995 +254,844 0.61% 54,384,128
2011-08-15 2011-08-11 21.820 2,260,151 -8,157 0.55% 49,316,690
2011-08-12 2011-08-10 22.090 2,268,308 -55,635 0.55% 50,106,408
2011-08-11 2011-08-09 22.188 2,323,943 -6,200 0.56% 51,563,277
2011-08-10 2011-08-08 22.752 2,330,143 +155,647 0.56% 53,014,785
2011-08-09 2011-08-05 23.536 2,174,496 +43,236 0.53% 51,179,531
2011-08-08 2011-08-04 24.345 2,131,260 +23,657 0.51% 51,886,233
2011-08-05 2011-08-03 24.419 2,107,603 -34,751 0.51% 51,465,311
2011-08-04 2011-08-02 24.811 2,142,354 +33,119 0.52% 53,154,276
2011-08-03 2011-08-01 25.252 2,109,235 -26,104 0.51% 53,263,371
2011-08-02 2011-07-29 24.664 2,135,339 -17,294 0.52% 52,666,113
2011-08-01 2011-07-28 24.713 2,152,633 +88,429 0.52% 53,198,206
2011-07-29 2011-07-27 24.860 2,064,204 -40,136 0.50% 51,316,500
2011-07-28 2011-07-26 24.909 2,104,340 +22,841 0.51% 52,417,473
2011-07-27 2011-07-25 24.762 2,081,499 +34,262 0.50% 51,542,329
2011-07-26 2011-07-22 25.301 2,047,237 -38,014 0.49% 51,798,153
2011-07-25 2011-07-21 24.713 2,085,251 +489 0.50% 51,532,988
2011-07-22 2011-07-20 25.007 2,084,762 -48,782 0.50% 52,134,248
2011-07-21 2011-07-19 24.419 2,133,544 -18,110 0.52% 52,098,762
2011-07-20 2011-07-18 24.394 2,151,654 +109,149 0.52% 52,488,236
2011-07-19 2011-07-15 24.713 2,042,505 +32,630 0.49% 50,476,603
2011-07-18 2011-07-14 25.351 2,009,875 -4,079 0.49% 50,951,391
2011-07-15 2011-07-13 25.596 2,013,954 +52,046 0.49% 51,548,556
2011-07-14 2011-07-12 24.909 1,961,908 +63,956 0.47% 48,869,602
2011-07-13 2011-07-11 26.380 1,897,952 +108,659 0.46% 50,068,428
2011-07-12 2011-07-08 27.361 1,789,293 -34,588 0.43% 48,956,698
2011-07-11 2011-07-07 26.478 1,823,881 +6,689 0.44% 48,293,281
2011-07-08 2011-07-06 27.116 1,817,192 -8,157 0.44% 49,274,520
2011-07-07 2011-07-05 27.606 1,825,349 -45,194 0.44% 50,390,743
2011-07-06 2011-07-04 26.773 1,870,543 -75,213 0.45% 50,079,132
2011-07-05 2011-06-30 25.988 1,945,756 -49,761 0.47% 50,566,245
2011-07-04 2011-06-29 25.154 1,995,517 -5,384 0.48% 50,196,016
2011-06-30 2011-06-28 25.400 2,000,901 +4,242 0.48% 50,822,007
2011-06-29 2011-06-27 25.890 1,996,659 -13,868 0.48% 51,693,302
2011-06-28 2011-06-24 25.890 2,010,527 -147,327 0.49% 52,052,343
2011-06-27 2011-06-23 24.713 2,157,854 -9,952 0.52% 53,327,233
2011-06-24 2011-06-22 24.566 2,167,806 -25,452 0.52% 53,254,289
2011-06-23 2011-06-21 24.247 2,193,258 -20,068 0.53% 53,180,507
2011-06-22 2011-06-20 23.536 2,213,326 +10,605 0.53% 52,093,445
2011-06-21 2011-06-17 23.487 2,202,721 -7,994 0.53% 51,735,835
2011-06-20 2011-06-16 23.659 2,210,715 +23,657 0.53% 52,302,991
2011-06-17 2011-06-15 24.615 2,187,058 -11,747 0.53% 53,834,474
2011-06-16 2011-06-14 24.664 2,198,805 -47,151 0.53% 54,231,442
2011-06-15 2011-06-13 23.610 2,245,956 +163 0.54% 53,026,625
2011-06-14 2011-06-10 24.125 2,245,793 -49,762 0.54% 54,179,037
2011-06-13 2011-06-09 24.370 2,295,555 +15,010 0.55% 55,942,329
2011-06-10 2011-06-08 24.517 2,280,545 +36,383 0.55% 55,912,010
2011-06-09 2011-06-07 24.762 2,244,162 +13,542 0.54% 55,570,210
2011-06-08 2011-06-03 24.566 2,230,620 +206,388 0.54% 54,797,377
2011-06-07 2011-06-02 25.056 2,024,232 +37,851 0.49% 50,719,813
2011-06-03 2011-06-01 25.694 1,986,381 +37,036 0.48% 51,037,606
2011-06-02 2011-05-31 26.527 1,949,345 -63,140 0.47% 51,710,939
2011-06-01 2011-05-30 25.841 2,012,485 -11,258 0.49% 52,004,356
2011-05-31 2011-05-27 25.841 2,023,743 -42,419 0.49% 52,295,272
2011-05-27 2011-05-25 25.351 2,066,162 -77,171 0.50% 52,378,296
2011-05-26 2011-05-24 25.203 2,143,333 +5,873 0.52% 54,019,334
2011-05-25 2011-05-23 25.056 2,137,460 -9,626 0.52% 53,556,890
2011-05-24 2011-05-20 25.301 2,147,086 -163 0.52% 54,324,482
2011-05-23 2011-05-19 25.596 2,147,249 -12,236 0.52% 54,960,334
2011-05-20 2011-05-18 25.645 2,159,485 -38,668 0.52% 55,379,411
2011-05-19 2011-05-17 25.007 2,198,153 -8,647 0.53% 54,969,849
2011-05-18 2011-05-16 24.517 2,206,800 +11,258 0.53% 54,104,007
2011-05-17 2011-05-13 24.860 2,195,542 +18,436 0.53% 54,581,587
2011-05-16 2011-05-12 24.713 2,177,106 +42,583 0.53% 53,803,009
2011-05-13 2011-05-11 25.105 2,134,523 -490 0.52% 53,587,964
2011-05-12 2011-05-09 25.547 2,135,013 +12,889 0.52% 54,542,457
2011-05-11 2011-05-06 24.860 2,122,124 -489 0.51% 52,756,402
2011-05-09 2011-05-05 24.958 2,122,613 +38,667 0.51% 52,976,719
2011-05-06 2011-05-04 24.811 2,083,946 +107,681 0.50% 51,705,106
2011-05-04 2011-04-29 25.939 1,976,265 +23,167 0.48% 51,262,208
2011-05-03 2011-04-28 26.184 1,953,098 +88,429 0.47% 51,140,120
2011-04-29 2011-04-27 26.871 1,864,669 +28,388 0.45% 50,104,734
2011-04-28 2011-04-26 27.557 1,836,281 -8,973 0.44% 50,602,493
2011-04-27 2011-04-21 27.900 1,845,254 -69,666 0.45% 51,483,122
2011-04-26 2011-04-20 27.165 1,914,920 -19,252 0.46% 52,018,384
2011-04-21 2011-04-19 29.126 1,934,172 -25,452 0.47% 56,333,967
2011-04-20 2011-04-18 29.279 1,959,624 +31,024 0.47% 57,376,196
2011-04-19 2011-04-15 28.921 1,928,600 +148,318 0.49% 55,776,799
2011-04-18 2011-04-14 29.330 1,780,282 +6,251 0.45% 52,216,336
2011-04-15 2011-04-13 29.177 1,774,031 -40,635 0.45% 51,760,568
2011-04-14 2011-04-12 28.716 1,814,666 +36,103 0.46% 52,110,176
2011-04-13 2011-04-11 28.972 1,778,563 +45,949 0.45% 51,528,637
2011-04-12 2011-04-08 29.791 1,732,614 +18,285 0.44% 51,616,408
2011-04-11 2011-04-07 29.996 1,714,329 +71,424 0.43% 51,422,686
2011-04-08 2011-04-06 30.661 1,642,905 -45,480 0.41% 50,373,514
2011-04-07 2011-04-04 30.252 1,688,385 +60,953 0.43% 51,076,595
2011-04-06 2011-04-01 29.842 1,627,432 +22,818 0.41% 48,566,229
2011-04-04 2011-03-31 29.637 1,604,614 -15,160 0.40% 47,556,744
2011-04-01 2011-03-30 29.586 1,619,774 -13,753 0.41% 47,923,137
2011-03-31 2011-03-29 28.460 1,633,527 -80,020 0.41% 46,490,486
2011-03-30 2011-03-28 29.126 1,713,547 -5,001 0.43% 49,908,126
2011-03-29 2011-03-25 28.614 1,718,548 +28,757 0.43% 49,174,103
2011-03-28 2011-03-24 27.334 1,689,791 +8,596 0.43% 46,188,858
2011-03-25 2011-03-23 26.976 1,681,195 -3,282 0.42% 45,351,502
2011-03-24 2011-03-22 27.590 1,684,477 -148,006 0.42% 46,474,725
2011-03-23 2011-03-21 27.283 1,832,483 -3,125 0.46% 49,995,410
2011-03-22 2011-03-18 26.208 1,835,608 -45,011 0.46% 48,107,510
2011-03-21 2011-03-17 25.005 1,880,619 +4,063 0.47% 47,024,952
2011-03-17 2011-03-15 25.287 1,876,556 +14,691 0.47% 47,451,665
2011-03-16 2011-03-14 26.208 1,861,865 +6,252 0.47% 48,795,652
2011-03-15 2011-03-11 26.003 1,855,613 +34,696 0.47% 48,251,864
2011-03-14 2011-03-10 26.771 1,820,917 -11,878 0.46% 48,747,777
2011-03-11 2011-03-09 26.976 1,832,795 +3,438 0.46% 49,441,027
2011-03-10 2011-03-08 27.232 1,829,357 +5,627 0.46% 49,816,484
2011-03-09 2011-03-07 27.129 1,823,730 +156 0.46% 49,476,547
2011-03-08 2011-03-04 27.539 1,823,574 +8,439 0.46% 50,219,067
2011-03-07 2011-03-03 27.232 1,815,135 -34,227 0.46% 49,429,195
2011-03-04 2011-03-02 27.027 1,849,362 +7,033 0.47% 49,982,598
2011-03-03 2011-03-01 27.744 1,842,329 -45,636 0.46% 51,112,774
2011-03-02 2011-02-28 26.720 1,887,965 -9,377 0.48% 50,446,079
2011-03-01 2011-02-25 26.720 1,897,342 -29,539 0.48% 50,696,631
2011-02-28 2011-02-24 26.413 1,926,881 -10,159 0.49% 50,894,115
2011-02-25 2011-02-23 26.515 1,937,040 +36,416 0.49% 51,360,746
2011-02-24 2011-02-22 27.129 1,900,624 +21,724 0.48% 51,562,629
2011-02-23 2011-02-21 27.948 1,878,900 +2,031 0.47% 52,512,087
2011-02-22 2011-02-18 28.102 1,876,869 -50,168 0.47% 52,743,541
2011-02-21 2011-02-17 27.078 1,927,037 +65,328 0.49% 52,180,556
2011-02-18 2011-02-16 27.948 1,861,709 +16,723 0.47% 52,031,628
2011-02-17 2011-02-15 28.000 1,844,986 +28,601 0.47% 51,658,688
2011-02-16 2011-02-14 28.460 1,816,385 +53,920 0.46% 51,694,659
2011-02-15 2011-02-11 27.539 1,762,465 +48,136 0.44% 48,536,198
2011-02-14 2011-02-10 27.692 1,714,329 +47,043 0.43% 47,473,845
2011-02-11 2011-02-09 28.358 1,667,286 +32,508 0.42% 47,280,585
2011-02-10 2011-02-08 29.074 1,634,778 +5,158 0.41% 47,530,250
2011-02-09 2011-02-07 29.586 1,629,620 +7,033 0.41% 48,214,443
2011-02-08 2011-02-02 30.456 1,622,587 +29,382 0.41% 49,418,315
2011-02-07 2011-01-31 29.330 1,593,205 +12,972 0.40% 46,729,298
2011-02-01 2011-01-28 29.484 1,580,233 +18,755 0.40% 46,591,488
2011-01-31 2011-01-27 29.740 1,561,478 +21,255 0.39% 46,438,157
2011-01-28 2011-01-26 31.020 1,540,223 +5,939 0.39% 47,777,036
2011-01-27 2011-01-25 31.480 1,534,284 -11,097 0.39% 48,299,635
2011-01-26 2011-01-24 31.173 1,545,381 +4,064 0.39% 48,174,347
2011-01-25 2011-01-21 31.839 1,541,317 -48,137 0.39% 49,073,307
2011-01-24 2011-01-20 30.968 1,589,454 -12,191 0.40% 49,222,800
2011-01-21 2011-01-19 31.736 1,601,645 -10,940 0.40% 50,830,095
2011-01-20 2011-01-18 31.429 1,612,585 -46,417 0.41% 50,682,025
2011-01-19 2011-01-17 31.224 1,659,002 -3,439 0.42% 51,801,188
2011-01-18 2011-01-14 31.327 1,662,441 -37,978 0.42% 52,078,760
2011-01-17 2011-01-13 30.866 1,700,419 +30,945 0.43% 52,485,125
2011-01-14 2011-01-12 30.866 1,669,474 -4,220 0.42% 51,529,977
2011-01-13 2011-01-11 30.764 1,673,694 +2,814 0.42% 51,488,887
2011-01-12 2011-01-10 31.071 1,670,880 -76,582 0.42% 51,915,486
2011-01-11 2011-01-07 31.583 1,747,462 -83,145 0.44% 55,189,426
2011-01-10 2011-01-06 30.661 1,830,607 -44,542 0.46% 56,128,691
2011-01-07 2011-01-05 31.122 1,875,149 -95,024 0.47% 58,358,260
2011-01-06 2011-01-04 30.252 1,970,173 -120,186 0.50% 59,601,174
2011-01-05 2011-01-03 29.126 2,090,359 -15,316 0.53% 60,883,010
2011-01-04 2010-12-31 28.460 2,105,675 -16,254 0.53% 59,927,906
2011-01-03 2010-12-29 28.409 2,121,929 -312 0.53% 60,281,882
2010-12-30 2010-12-28 28.358 2,122,241 -11,097 0.53% 60,182,114
2010-12-29 2010-12-24 28.665 2,133,338 -47,512 0.54% 61,152,001
2010-12-28 2010-12-22 28.204 2,180,850 -30,007 0.55% 61,509,241
2010-12-23 2010-12-21 27.846 2,210,857 -32,977 0.56% 61,563,390
2010-12-22 2010-12-20 26.771 2,243,834 -1,563 0.57% 60,069,690
2010-12-21 2010-12-17 27.232 2,245,397 -2,657 0.57% 61,145,957
2010-12-20 2010-12-16 27.283 2,248,054 +625 0.57% 61,333,383
2010-12-17 2010-12-15 27.744 2,247,429 -10,315 0.57% 62,351,692
2010-12-16 2010-12-14 28.051 2,257,744 -21,411 0.57% 63,331,275
2010-12-15 2010-12-13 27.744 2,279,155 +2,500 0.57% 63,231,884
2010-12-14 2010-12-10 27.744 2,276,655 +1,094 0.57% 63,162,525
2010-12-13 2010-12-09 27.897 2,275,561 -43,291 0.57% 63,481,614
2010-12-10 2010-12-08 27.641 2,318,852 +3,282 0.58% 64,095,828
2010-12-09 2010-12-07 27.846 2,315,570 -313 0.58% 64,479,222
2010-12-08 2010-12-06 27.385 2,315,883 +2,188 0.58% 63,421,042
2010-12-07 2010-12-03 27.795 2,313,695 +13,597 0.58% 64,308,579
2010-12-06 2010-12-02 28.358 2,300,098 -37,040 0.58% 65,225,750
2010-12-03 2010-12-01 27.846 2,337,138 -72,362 0.59% 65,079,803
2010-12-02 2010-11-30 26.413 2,409,500 +19,224 0.61% 63,641,383
2010-12-01 2010-11-29 26.515 2,390,276 +24,693 0.60% 63,378,329
2010-11-30 2010-11-26 26.310 2,365,583 +17,192 0.60% 62,239,240
2010-11-29 2010-11-25 26.617 2,348,391 -8,127 0.59% 62,508,161
2010-11-26 2010-11-24 26.617 2,356,518 -12,034 0.59% 62,724,481
2010-11-25 2010-11-23 26.976 2,368,552 +13,441 0.60% 63,893,476
2010-11-24 2010-11-22 27.795 2,355,111 +4,688 0.59% 65,459,726
2010-11-23 2010-11-19 27.795 2,350,423 +6,252 0.59% 65,329,424
2010-11-22 2010-11-18 28.000 2,344,171 -10,315 0.59% 65,635,620
2010-11-19 2010-11-17 27.334 2,354,486 -32,352 0.59% 64,357,675
2010-11-18 2010-11-16 27.539 2,386,838 +70,174 0.60% 65,730,690
2010-11-17 2010-11-15 27.641 2,316,664 +70,329 0.58% 64,035,349
2010-11-16 2010-11-12 28.204 2,246,335 +53,451 0.57% 63,356,196
2010-11-15 2010-11-11 29.074 2,192,884 +15,942 0.55% 63,756,867
2010-11-12 2010-11-10 29.330 2,176,942 +67,672 0.55% 63,850,522
2010-11-11 2010-11-09 30.047 2,109,270 +136,284 0.53% 63,377,230
2010-11-10 2010-11-08 30.866 1,972,986 -40,322 0.50% 60,898,177
2010-11-09 2010-11-05 30.252 2,013,308 -93,305 0.51% 60,906,084
2010-11-08 2010-11-04 30.047 2,106,613 -184,420 0.53% 63,297,395
2010-11-05 2010-11-03 29.893 2,291,033 -347,273 0.58% 68,486,846
2010-11-04 2010-11-02 28.358 2,638,306 +154,569 0.67% 74,816,589
2010-11-03 2010-11-01 28.716 2,483,737 +782 0.63% 71,323,302
2010-11-02 2010-10-29 28.307 2,482,955 +2,344 0.63% 70,284,078
2010-11-01 2010-10-28 28.409 2,480,611 +15,785 0.63% 70,471,680
2010-10-29 2010-10-27 28.409 2,464,826 +55,014 0.62% 70,023,243
2010-10-28 2010-10-26 28.511 2,409,812 +49,074 0.61% 68,707,055
2010-10-27 2010-10-25 28.767 2,360,738 +75,644 0.60% 67,912,087
2010-10-26 2010-10-22 28.460 2,285,094 +50,325 0.58% 65,034,205
2010-10-25 2010-10-21 28.614 2,234,769 +172,542 0.56% 63,945,122
2010-10-22 2010-10-20 29.484 2,062,227 +128,313 0.52% 60,802,569
2010-10-21 2010-10-19 31.122 1,933,914 -39,385 0.49% 60,187,140
2010-10-20 2010-10-18 31.224 1,973,299 -42,979 0.50% 61,614,894
2010-10-19 2010-10-15 31.839 2,016,278 -95,023 0.51% 64,195,379
2010-10-18 2010-10-14 31.634 2,111,301 -103,776 0.53% 66,788,487
2010-10-15 2010-10-13 31.224 2,215,077 -323,361 0.56% 69,164,244
2010-10-14 2010-10-12 28.870 2,538,438 -39,228 0.64% 73,283,911
2010-10-13 2010-10-11 28.307 2,577,666 +6,251 0.65% 72,965,027
2010-10-12 2010-10-08 28.358 2,571,415 -37,196 0.65% 72,919,706
2010-10-11 2010-10-07 28.511 2,608,611 +55,638 0.66% 74,375,088
2010-10-08 2010-10-06 28.972 2,552,973 -64,703 0.64% 73,964,892
2010-10-07 2010-10-05 27.539 2,617,676 +113,153 0.66% 72,087,695
2010-10-06 2010-10-04 27.795 2,504,523 +188,327 0.63% 69,612,596
2010-10-05 2010-09-30 27.897 2,316,196 +156,914 0.58% 64,615,213
2010-10-04 2010-09-29 28.511 2,159,282 +61,109 0.54% 61,564,100
2010-09-30 2010-09-28 28.716 2,098,173 +70,330 0.53% 60,251,398
2010-09-29 2010-09-27 29.586 2,027,843 -29,226 0.51% 59,996,393
2010-09-28 2010-09-24 29.433 2,057,069 -4,376 0.52% 60,545,194
2010-09-27 2010-09-22 29.279 2,061,445 +7,658 0.52% 60,357,432
2010-09-24 2010-09-21 29.484 2,053,787 -12,191 0.52% 60,553,724
2010-09-22 2010-09-20 29.330 2,065,978 +51,419 0.52% 60,595,907
2010-09-21 2010-09-17 29.382 2,014,559 +47,199 0.51% 59,190,888
2010-09-20 2010-09-16 29.074 1,967,360 +280,382 0.50% 57,199,884
2010-09-17 2010-09-15 30.354 1,686,978 +45,011 0.43% 51,206,735
2010-09-16 2010-09-14 31.122 1,641,967 +9,690 0.41% 51,101,186
2010-09-15 2010-09-13 31.173 1,632,277 -12,191 0.41% 50,883,166
2010-09-14 2010-09-10 30.712 1,644,468 +25,632 0.41% 50,505,614
2010-09-13 2010-09-09 30.661 1,618,836 -20,161 0.41% 49,635,528
2010-09-10 2010-09-08 31.469 1,638,997 +5,939 0.41% 51,577,046
2010-09-09 2010-09-07 32.037 1,633,058 +11,311 0.41% 52,318,383
2010-09-08 2010-09-06 31.882 1,621,747 -36,692 0.41% 51,704,612
2010-09-07 2010-09-03 31.159 1,658,439 -54,961 0.42% 51,674,684
2010-09-06 2010-09-02 30.384 1,713,400 -65,644 0.44% 52,059,154
2010-09-03 2010-09-01 29.298 1,779,044 -36,848 0.45% 52,123,163
2010-09-02 2010-08-31 29.143 1,815,892 +20,746 0.46% 52,921,255
2010-09-01 2010-08-30 28.937 1,795,146 -8,515 0.46% 51,945,606
2010-08-31 2010-08-27 28.265 1,803,661 +38,396 0.46% 50,980,402
2010-08-30 2010-08-26 28.472 1,765,265 +52,639 0.45% 50,260,005
2010-08-27 2010-08-25 29.712 1,712,626 +33,286 0.44% 50,885,189
2010-08-26 2010-08-24 30.384 1,679,340 +6,038 0.43% 51,024,290
2010-08-25 2010-08-23 30.280 1,673,302 +39,170 0.43% 50,667,907
2010-08-24 2010-08-20 30.745 1,634,132 +13,779 0.42% 50,241,791
2010-08-23 2010-08-19 31.417 1,620,353 +14,398 0.41% 50,906,616
2010-08-20 2010-08-18 31.882 1,605,955 -55,581 0.41% 51,201,131
2010-08-19 2010-08-17 31.675 1,661,536 -18,888 0.42% 52,629,742
2010-08-18 2010-08-16 31.469 1,680,424 -25,545 0.43% 52,880,698
2010-08-17 2010-08-13 31.365 1,705,969 -1,858 0.43% 53,508,262
2010-08-16 2010-08-12 30.280 1,707,827 +42,576 0.43% 51,713,330
2010-08-13 2010-08-11 30.590 1,665,251 +57,903 0.42% 50,940,409
2010-08-12 2010-08-10 31.210 1,607,348 +103,575 0.41% 50,165,814
2010-08-11 2010-08-09 32.760 1,503,773 -23,533 0.38% 49,264,327
2010-08-10 2010-08-06 31.779 1,527,306 -17,495 0.39% 48,535,800
2010-08-09 2010-08-05 31.417 1,544,801 +35,764 0.39% 48,533,000
2010-08-06 2010-08-04 32.915 1,509,037 +12,850 0.38% 49,670,706
2010-08-05 2010-08-03 33.639 1,496,187 -69,824 0.38% 50,330,110
2010-08-04 2010-08-02 32.915 1,566,011 -13,160 0.40% 51,546,034
2010-08-03 2010-07-30 31.417 1,579,171 +15,018 0.40% 49,612,802
2010-08-02 2010-07-29 31.985 1,564,153 -23,843 0.40% 50,030,045
2010-07-30 2010-07-28 31.985 1,587,996 -43,814 0.40% 50,792,673
2010-07-29 2010-07-27 31.520 1,631,810 +3,251 0.42% 51,435,201
2010-07-28 2010-07-26 31.159 1,628,559 -3,561 0.41% 50,743,664
2010-07-27 2010-07-23 31.882 1,632,120 -43,195 0.42% 52,035,324
2010-07-26 2010-07-22 31.469 1,675,315 -26,784 0.43% 52,719,925
2010-07-23 2010-07-21 31.210 1,702,099 -75,552 0.43% 53,123,022
2010-07-22 2010-07-20 30.229 1,777,651 -191,978 0.45% 53,735,758
2010-07-21 2010-07-19 28.575 1,969,629 -15,791 0.50% 56,282,137
2010-07-20 2010-07-16 28.213 1,985,420 -18,579 0.51% 56,015,220
2010-07-19 2010-07-15 28.213 2,003,999 -36,847 0.51% 56,539,395
2010-07-16 2010-07-14 28.782 2,040,846 -31,584 0.52% 58,738,986
2010-07-15 2010-07-13 28.317 2,072,430 -15,327 0.53% 58,684,234
2010-07-14 2010-07-12 28.678 2,087,757 -60,999 0.53% 59,873,404
2010-07-13 2010-07-09 27.800 2,148,756 -65,025 0.55% 59,735,210
2010-07-12 2010-07-08 26.095 2,213,781 -1,703 0.56% 57,767,962
2010-07-09 2010-07-07 25.397 2,215,484 +2,013 0.56% 56,266,922
2010-07-08 2010-07-06 25.681 2,213,471 -280,690 0.56% 56,844,865
2010-07-07 2010-07-05 24.777 2,494,161 -6,812 0.63% 61,797,956
2010-07-06 2010-07-02 25.035 2,500,973 +11,302 0.64% 62,612,897
2010-07-05 2010-06-30 25.811 2,489,671 +53,413 0.63% 64,259,667
2010-07-02 2010-06-29 26.198 2,436,258 +106,207 0.62% 63,825,210
2010-06-30 2010-06-28 27.542 2,330,051 -12,850 0.59% 64,173,193
2010-06-29 2010-06-25 27.697 2,342,901 -50,472 0.60% 64,890,294
2010-06-28 2010-06-24 27.542 2,393,373 +19,198 0.61% 65,917,179
2010-06-25 2010-06-23 28.110 2,374,175 +232,076 0.60% 66,737,916
2010-06-24 2010-06-22 28.937 2,142,099 -32,977 0.55% 61,985,282
2010-06-23 2010-06-21 28.782 2,175,076 -423,899 0.55% 62,602,351
2010-06-22 2010-06-18 26.766 2,598,975 -156,369 0.66% 69,565,334
2010-06-21 2010-06-17 26.198 2,755,344 +32,203 0.70% 72,184,641
2010-06-18 2010-06-15 26.095 2,723,141 +298,649 0.69% 71,059,561
2010-06-17 2010-06-14 26.405 2,424,492 +59,761 0.62% 64,018,084
2010-06-15 2010-06-11 25.759 2,364,731 -9,909 0.60% 60,912,710
2010-06-14 2010-06-10 25.526 2,374,640 -4,644 0.60% 60,615,786
2010-06-11 2010-06-09 25.681 2,379,284 -42,886 0.61% 61,103,162
2010-06-10 2010-06-08 25.190 2,422,170 +3,561 0.62% 61,015,511
2010-06-09 2010-06-07 25.190 2,418,609 -13,624 0.62% 60,925,808
2010-06-08 2010-06-04 26.198 2,432,233 -27,403 0.62% 63,719,763
2010-06-07 2010-06-03 25.681 2,459,636 -408,727 0.63% 63,166,708
2010-06-04 2010-06-02 24.596 2,868,363 +14,089 0.73% 70,550,822
2010-06-03 2010-06-01 24.390 2,854,274 +24,462 0.73% 69,614,334
2010-06-02 2010-05-31 25.500 2,829,812 +24,926 0.72% 72,161,534
2010-06-01 2010-05-28 26.043 2,804,886 +55,890 0.71% 73,047,737
2010-05-31 2010-05-27 26.043 2,748,996 -64,251 0.70% 71,592,192
2010-05-28 2010-05-26 24.545 2,813,247 -6,347 0.72% 69,049,810
2010-05-27 2010-05-25 23.666 2,819,594 +6,812 0.72% 66,728,762
2010-05-26 2010-05-24 25.216 2,812,782 -63,941 0.72% 70,927,869
2010-05-25 2010-05-20 22.865 2,876,723 +929 0.73% 65,776,738
2010-05-24 2010-05-19 23.304 2,875,794 +2,477 0.73% 67,018,597
2010-05-20 2010-05-18 24.338 2,873,317 -4,645 0.73% 69,930,312
2010-05-19 2010-05-17 23.537 2,877,962 +28,333 0.73% 67,738,325
2010-05-18 2010-05-14 24.596 2,849,629 -8,051 0.73% 70,090,037
2010-05-17 2010-05-13 24.880 2,857,680 -4,490 0.73% 71,100,213
2010-05-14 2010-05-12 24.441 2,862,170 +19,353 0.73% 69,954,810
2010-05-13 2010-05-11 24.493 2,842,817 +3,715 0.72% 69,628,696
2010-05-12 2010-05-10 25.707 2,839,102 +8,825 0.72% 72,985,249
2010-05-11 2010-05-07 25.139 2,830,277 -34,835 0.72% 71,149,655
2010-05-10 2010-05-06 24.338 2,865,112 -6,347 0.73% 69,730,620
2010-05-07 2010-05-05 24.725 2,871,459 +19,817 0.73% 70,997,912
2010-05-06 2010-05-04 25.371 2,851,642 +18,888 0.73% 72,349,829
2010-05-05 2010-05-03 25.552 2,832,754 +71,372 0.72% 72,382,932
2010-05-04 2010-04-30 26.818 2,761,382 -5,418 0.70% 74,055,081
2010-05-03 2010-04-29 26.301 2,766,800 -35,145 0.70% 72,770,702
2010-04-30 2010-04-28 25.888 2,801,945 +66,728 0.71% 72,536,792
2010-04-29 2010-04-27 26.611 2,735,217 +60,535 0.70% 72,788,041
2010-04-28 2010-04-26 29.524 2,674,682 +74,469 0.68% 78,966,264
2010-04-27 2010-04-23 29.309 2,600,213 +129,390 0.66% 76,209,360
2010-04-26 2010-04-22 30.168 2,470,823 +27,273 0.65% 74,539,195
2010-04-23 2010-04-21 30.007 2,443,550 +92,550 0.65% 73,322,926
2010-04-22 2010-04-20 29.792 2,351,000 +52,311 0.62% 70,041,004
2010-04-21 2010-04-19 29.470 2,298,689 +210,435 0.61% 67,742,202
2010-04-20 2010-04-16 32.047 2,088,254 +126,380 0.55% 66,921,305
2010-04-19 2010-04-15 33.603 1,961,874 +15,201 0.52% 65,925,312
2010-04-16 2010-04-14 34.945 1,946,673 +62,445 0.51% 68,026,910
2010-04-15 2010-04-13 35.267 1,884,228 +16,394 0.50% 66,451,620
2010-04-14 2010-04-12 36.287 1,867,834 -49,926 0.49% 67,778,464
2010-04-13 2010-04-09 36.663 1,917,760 -41,580 0.51% 70,310,747
2010-04-12 2010-04-08 36.609 1,959,340 -16,692 0.52% 71,730,016
2010-04-09 2010-04-07 37.039 1,976,032 +68,555 0.52% 73,189,674
2010-04-08 2010-04-01 35.697 1,907,477 -87,482 0.50% 68,090,685
2010-04-07 2010-03-31 34.140 1,994,959 +292,105 0.53% 68,107,955
2010-04-01 2010-03-30 34.194 1,702,854 -20,865 0.45% 58,226,890
2010-03-31 2010-03-29 32.905 1,723,719 -29,806 0.46% 56,719,670
2010-03-30 2010-03-26 32.798 1,753,525 -4,471 0.46% 57,512,192
2010-03-29 2010-03-25 32.798 1,757,996 -2,683 0.46% 57,658,832
2010-03-26 2010-03-24 32.798 1,760,679 +7,154 0.47% 57,746,829
2010-03-25 2010-03-23 32.959 1,753,525 -8,644 0.46% 57,794,576
2010-03-24 2010-03-22 33.013 1,762,169 +3,725 0.47% 58,174,066
2010-03-23 2010-03-19 33.335 1,758,444 -8,047 0.46% 58,617,446
2010-03-22 2010-03-18 33.872 1,766,491 +22,206 0.47% 59,833,931
2010-03-19 2010-03-17 33.711 1,744,285 +7,749 0.46% 58,800,882
2010-03-18 2010-03-16 33.174 1,736,536 -9,836 0.46% 57,607,498
2010-03-17 2010-03-15 33.442 1,746,372 -1,490 0.46% 58,402,516
2010-03-16 2010-03-12 33.979 1,747,862 -3,726 0.46% 59,390,585
2010-03-15 2010-03-11 34.194 1,751,588 -894 0.46% 59,893,286
2010-03-12 2010-03-10 34.730 1,752,482 +3,278 0.46% 60,864,575
2010-03-11 2010-03-09 34.623 1,749,204 -4,172 0.46% 60,562,937
2010-03-10 2010-03-08 35.053 1,753,376 -27,572 0.46% 61,460,344
2010-03-09 2010-03-05 34.784 1,780,948 -67,959 0.47% 61,948,814
2010-03-08 2010-03-04 33.389 1,848,907 -23,100 0.49% 61,732,263
2010-03-05 2010-03-03 33.764 1,872,007 -32,936 0.49% 63,206,954
2010-03-04 2010-03-02 33.979 1,904,943 -85,545 0.50% 64,728,038
2010-03-03 2010-03-01 33.174 1,990,488 -41,134 0.53% 66,032,051
2010-03-02 2010-02-26 30.919 2,031,622 +14,606 0.54% 62,816,269
2010-03-01 2010-02-25 30.382 2,017,016 +3,278 0.53% 61,281,943
2010-02-26 2010-02-24 30.221 2,013,738 -14,158 0.53% 60,858,061
2010-02-25 2010-02-23 30.329 2,027,896 -7,600 0.54% 61,503,648
2010-02-24 2010-02-22 29.685 2,035,496 -9,390 0.54% 60,422,979
2010-02-23 2010-02-19 29.094 2,044,886 +6,111 0.54% 59,494,270
2010-02-22 2010-02-18 30.329 2,038,775 -447 0.54% 61,833,595
2010-02-19 2010-02-17 30.382 2,039,222 +9,091 0.54% 61,956,616
2010-02-18 2010-02-12 30.490 2,030,131 -15,649 0.54% 61,898,361
2010-02-17 2010-02-11 30.597 2,045,780 -2,235 0.54% 62,595,128
2010-02-12 2010-02-10 29.685 2,048,015 -9,091 0.54% 60,794,601
2010-02-11 2010-02-09 28.933 2,057,106 +3,577 0.54% 59,518,528
2010-02-10 2010-02-08 28.718 2,053,529 +13,264 0.54% 58,974,107
2010-02-09 2010-02-05 28.879 2,040,265 +4,918 0.54% 58,921,746
2010-02-08 2010-02-04 30.382 2,035,347 -13,115 0.54% 61,838,884
2010-02-05 2010-02-03 30.973 2,048,462 +51,267 0.54% 63,446,910
2010-02-04 2010-02-02 30.382 1,997,195 +15,798 0.53% 60,679,732
2010-02-03 2010-02-01 30.436 1,981,397 -37,855 0.52% 60,306,109
2010-02-02 2010-01-29 29.631 2,019,252 -16,244 0.53% 59,832,390
2010-02-01 2010-01-28 29.470 2,035,496 -5,664 0.54% 59,985,923
2010-01-29 2010-01-27 29.416 2,041,160 -24,143 0.54% 60,043,273
2010-01-28 2010-01-26 29.738 2,065,303 +37,407 0.55% 61,418,653
2010-01-27 2010-01-25 31.241 2,027,896 -14,456 0.54% 63,354,200
2010-01-26 2010-01-22 31.993 2,042,352 +2,236 0.54% 65,340,673
2010-01-25 2010-01-21 31.724 2,040,116 +45,753 0.54% 64,721,577
2010-01-22 2010-01-20 33.174 1,994,363 +122,952 0.53% 66,160,600
2010-01-21 2010-01-19 34.301 1,871,411 +88,079 0.49% 64,191,391
2010-01-20 2010-01-18 33.657 1,783,332 -25,187 0.47% 60,021,451
2010-01-19 2010-01-15 33.818 1,808,519 +39,047 0.48% 61,160,408
2010-01-18 2010-01-14 33.603 1,769,472 +41,580 0.47% 59,459,983
2010-01-15 2010-01-13 34.462 1,727,892 -1,788 0.46% 59,546,792
2010-01-14 2010-01-12 35.858 1,729,680 +31,446 0.46% 62,022,458
2010-01-13 2010-01-11 36.126 1,698,234 +40,537 0.45% 61,350,675
2010-01-12 2010-01-08 36.072 1,657,697 +31,297 0.44% 59,797,245
2010-01-11 2010-01-07 36.717 1,626,400 +52,907 0.43% 59,715,932
2010-01-08 2010-01-06 35.804 1,573,493 +53,205 0.42% 56,337,478
2010-01-07 2010-01-05 35.965 1,520,288 +77,497 0.40% 54,677,345
2010-01-06 2010-01-04 36.234 1,442,791 +42,474 0.38% 52,277,396
2010-01-05 2009-12-31 36.770 1,400,317 +30,254 0.37% 51,490,094
2010-01-04 2009-12-29 36.395 1,370,063 +22,057 0.36% 49,862,837
2009-12-30 2009-12-28 36.448 1,348,006 +3,726 0.36% 49,132,442
2009-12-29 2009-12-24 36.395 1,344,280 +21,312 0.36% 48,924,476
2009-12-28 2009-12-22 35.911 1,322,968 -2,981 0.35% 47,509,691
2009-12-23 2009-12-21 36.072 1,325,949 +15,052 0.35% 47,830,271
2009-12-22 2009-12-18 35.965 1,310,897 +1,342 0.35% 47,146,572
2009-12-21 2009-12-17 36.824 1,309,555 -5,962 0.35% 48,223,043
2009-12-18 2009-12-16 37.146 1,315,517 +29,807 0.35% 48,866,283
2009-12-17 2009-12-15 38.166 1,285,710 -11,923 0.34% 49,070,374
2009-12-16 2009-12-14 39.562 1,297,633 -6,259 0.34% 51,336,484
2009-12-15 2009-12-11 38.917 1,303,892 -17,884 0.34% 50,744,196
2009-12-14 2009-12-10 39.025 1,321,776 +41,729 0.35% 51,582,100
2009-12-11 2009-12-09 40.421 1,280,047 -43,517 0.34% 51,740,145
2009-12-10 2009-12-08 42.138 1,323,564 -2,832 0.35% 55,772,659
2009-12-09 2009-12-07 42.407 1,326,396 -4,918 0.35% 56,247,995
2009-12-08 2009-12-04 41.924 1,331,314 -67,363 0.35% 55,813,375
2009-12-07 2009-12-03 40.796 1,398,677 -198,065 0.37% 57,060,789
2009-12-04 2009-12-02 38.756 1,596,742 -46,350 0.42% 61,884,045
2009-12-03 2009-12-01 36.878 1,643,092 +7,005 0.43% 60,593,406
2009-12-02 2009-11-30 36.448 1,636,087 -9,985 0.43% 59,632,486
2009-12-01 2009-11-27 35.106 1,646,072 +26,229 0.44% 57,787,423
2009-11-30 2009-11-26 36.824 1,619,843 +74,070 0.43% 59,649,085
2009-11-27 2009-11-25 37.737 1,545,773 +30,105 0.41% 58,332,124
2009-11-26 2009-11-24 37.361 1,515,668 +42,176 0.40% 56,626,546
2009-11-25 2009-11-23 37.361 1,473,492 +32,638 0.39% 55,050,817
2009-11-24 2009-11-20 37.307 1,440,854 +118,482 0.38% 53,754,092
2009-11-23 2009-11-19 37.951 1,322,372 +41,431 0.35% 50,185,679
2009-11-20 2009-11-18 38.917 1,280,941 +21,461 0.34% 49,851,001
2009-11-19 2009-11-17 40.152 1,259,480 -22,057 0.33% 50,570,777
2009-11-18 2009-11-16 40.206 1,281,537 +3,726 0.34% 51,525,204
2009-11-17 2009-11-13 39.937 1,277,811 +3,129 0.34% 51,032,437
2009-11-16 2009-11-12 40.152 1,274,682 -15,499 0.34% 51,181,169
2009-11-13 2009-11-11 40.206 1,290,181 -62,147 0.34% 51,872,742
2009-11-12 2009-11-10 39.884 1,352,328 -27,869 0.36% 53,935,859
2009-11-11 2009-11-09 40.313 1,380,197 -45,604 0.36% 55,640,083
2009-11-10 2009-11-06 38.864 1,425,801 +20,715 0.38% 55,412,052
2009-11-09 2009-11-05 38.649 1,405,086 +10,433 0.37% 54,305,292
2009-11-06 2009-11-04 39.454 1,394,653 +447 0.37% 55,025,026
2009-11-05 2009-11-03 38.703 1,394,206 +67,959 0.37% 53,959,630
2009-11-04 2009-11-02 39.723 1,326,247 +31,148 0.35% 52,682,076
2009-11-03 2009-10-30 40.152 1,295,099 +23,547 0.34% 52,000,954
2009-11-02 2009-10-29 39.454 1,271,552 +64,979 0.34% 50,168,165
2009-10-30 2009-10-28 41.762 1,206,573 +7,004 0.32% 50,389,488
2009-10-29 2009-10-27 42.943 1,199,569 -298 0.32% 51,513,608
2009-10-28 2009-10-23 44.178 1,199,867 -31,446 0.32% 53,007,789
2009-10-27 2009-10-22 43.856 1,231,313 +3,875 0.33% 54,000,437
2009-10-23 2009-10-21 44.071 1,227,438 -68,257 0.32% 54,094,047
2009-10-22 2009-10-20 42.836 1,295,695 -93,742 0.34% 55,502,484
2009-10-21 2009-10-19 40.421 1,389,437 -25,783 0.37% 56,161,744
2009-10-20 2009-10-16 38.220 1,415,220 -29,509 0.37% 54,089,218
2009-10-19 2009-10-15 39.186 1,444,729 +13,562 0.38% 56,612,978
2009-10-16 2009-10-14 38.864 1,431,167 -15,052 0.38% 55,620,595
2009-10-15 2009-10-13 38.166 1,446,219 +39,047 0.38% 55,196,357
2009-10-14 2009-10-12 38.542 1,407,172 +22,802 0.37% 54,234,842
2009-10-13 2009-10-09 40.098 1,384,370 -92,401 0.37% 55,511,061
2009-10-12 2009-10-08 40.528 1,476,771 -35,768 0.39% 59,850,372
2009-10-09 2009-10-07 40.474 1,512,539 -112,967 0.40% 61,218,781
2009-10-08 2009-10-06 38.649 1,625,506 -50,969 0.43% 62,824,324
2009-10-07 2009-10-05 36.341 1,676,475 -7,154 0.44% 60,924,574
2009-10-06 2009-10-02 35.965 1,683,629 +7,154 0.45% 60,551,924
2009-10-05 2009-09-30 36.556 1,676,475 +298 0.44% 61,284,542
2009-10-02 2009-09-29 37.146 1,676,177 -43,518 0.44% 62,263,384
2009-09-30 2009-09-28 36.556 1,719,695 +39,345 0.45% 62,864,475
2009-09-29 2009-09-25 36.770 1,680,350 +45,455 0.44% 61,786,995
2009-09-28 2009-09-24 36.341 1,634,895 +23,547 0.43% 59,413,520
2009-09-25 2009-09-23 37.522 1,611,348 -745 0.43% 60,460,714
2009-09-24 2009-09-22 38.166 1,612,093 +17,139 0.43% 61,527,100
2009-09-23 2009-09-21 38.542 1,594,954 +10,134 0.42% 61,472,285
2009-09-22 2009-09-18 39.508 1,584,820 +38,302 0.42% 62,612,999
2009-09-21 2009-09-17 39.830 1,546,518 +7,302 0.41% 61,597,861
2009-09-18 2009-09-16 39.562 1,539,216 -42,772 0.41% 60,893,902
2009-09-17 2009-09-15 39.025 1,581,988 +7,004 0.42% 61,736,833
2009-09-16 2009-09-14 39.079 1,574,984 +4,918 0.42% 61,548,047
2009-09-15 2009-09-11 39.025 1,570,066 +32,192 0.42% 61,271,579
2009-09-14 2009-09-10 39.132 1,537,874 -9,091 0.41% 60,180,395
2009-09-11 2009-09-09 39.991 1,546,965 +62,743 0.41% 61,864,785
2009-09-10 2009-09-08 40.206 1,484,222 -51,715 0.39% 59,674,314
2009-09-09 2009-09-07 40.152 1,535,937 +31,893 0.41% 61,671,108
2009-09-08 2009-09-04 38.381 1,504,044 +11,029 0.40% 57,726,248
2009-09-07 2009-09-03 37.146 1,493,015 -26,677 0.39% 55,459,636
2009-09-04 2009-09-02 35.643 1,519,692 +1,490 0.40% 54,166,454
2009-09-03 2009-09-01 35.697 1,518,202 -447 0.40% 54,194,842
2009-09-02 2009-08-31 33.979 1,518,649 +9,389 0.40% 51,602,158
2009-09-01 2009-08-28 34.247 1,509,260 -343,224 0.40% 51,688,210
2009-08-31 2009-08-27 35.697 1,852,484 -548,442 0.49% 66,127,615
2009-08-28 2009-08-26 37.790 2,400,926 +14,307 0.63% 90,731,519
2009-08-27 2009-08-25 38.542 2,386,619 +32,191 0.63% 91,984,423
2009-08-26 2009-08-24 39.615 2,354,428 -52,459 0.62% 93,271,406
2009-08-25 2009-08-21 39.293 2,406,887 +83,309 0.64% 94,574,386
2009-08-24 2009-08-20 40.635 2,323,578 -42,772 0.61% 94,419,106
2009-08-21 2009-08-19 40.367 2,366,350 +3,427 0.63% 95,522,036
2009-08-20 2009-08-18 41.279 2,362,923 +63,042 0.62% 97,539,979
2009-08-19 2009-08-17 40.796 2,299,881 +25,335 0.61% 93,826,541
2009-08-18 2009-08-14 42.085 2,274,546 -8,793 0.60% 95,723,272
2009-08-17 2009-08-13 42.514 2,283,339 -12,220 0.60% 97,073,866
2009-08-14 2009-08-12 40.635 2,295,559 +117,289 0.61% 93,280,548
2009-08-13 2009-08-11 41.870 2,178,270 +12,220 0.58% 91,203,827
2009-08-12 2009-08-10 40.904 2,166,050 +30,701 0.57% 88,599,281
2009-08-11 2009-08-07 40.045 2,135,349 +137,707 0.56% 85,509,515
2009-08-10 2009-08-06 43.266 1,997,642 +32,936 0.53% 86,428,993
2009-08-07 2009-08-05 44.071 1,964,706 +45,157 0.52% 86,585,960
2009-08-06 2009-08-04 46.325 1,919,549 -60,954 0.51% 88,923,541
2009-08-05 2009-08-03 46.111 1,980,503 +38,898 0.52% 91,322,001
2009-08-04 2009-07-31 45.842 1,941,605 +19,821 0.51% 89,007,274
2009-08-03 2009-07-30 45.359 1,921,784 +8,495 0.51% 87,170,198
2009-07-31 2009-07-29 45.627 1,913,289 +107,453 0.51% 87,298,393
2009-07-30 2009-07-28 48.258 1,805,836 -12,817 0.48% 87,145,456
2009-07-29 2009-07-27 48.258 1,818,653 -193,743 0.48% 87,763,975
2009-07-28 2009-07-24 47.238 2,012,396 -216,397 0.53% 95,061,107
2009-07-27 2009-07-23 45.788 2,228,793 +3,428 0.59% 102,052,939
2009-07-24 2009-07-22 44.393 2,225,365 +38,600 0.59% 98,790,120
2009-07-23 2009-07-21 45.574 2,186,765 +55,589 0.58% 99,659,007
2009-07-22 2009-07-20 45.574 2,131,176 +40,686 0.56% 97,125,609
2009-07-21 2009-07-17 45.359 2,090,490 -73,622 0.55% 94,822,533
2009-07-20 2009-07-16 42.890 2,164,112 +42,772 0.57% 92,818,226
2009-07-17 2009-07-15 43.104 2,121,340 +5,813 0.56% 91,439,233
2009-07-16 2009-07-14 42.299 2,115,527 -9,389 0.56% 89,485,267
2009-07-15 2009-07-13 41.011 2,124,916 +9,538 0.56% 87,144,880
2009-07-14 2009-07-10 42.675 2,115,378 +28,316 0.56% 90,273,829
2009-07-13 2009-07-09 42.836 2,087,062 +87,483 0.55% 89,401,538
2009-07-10 2009-07-08 44.071 1,999,579 +44,561 0.53% 88,122,838
2009-07-09 2009-07-07 46.379 1,955,018 +53,652 0.52% 90,671,594
2009-07-08 2009-07-06 49.009 1,901,366 -37,557 0.50% 93,184,408
2009-07-07 2009-07-03 47.882 1,938,923 +12,817 0.51% 92,839,366
2009-07-06 2009-07-02 47.560 1,926,106 -38,302 0.51% 91,605,311
2009-07-03 2009-06-30 46.701 1,964,408 +28,466 0.52% 91,739,780
2009-07-02 2009-06-29 49.117 1,935,942 -31,595 0.51% 95,086,790
2009-06-30 2009-06-26 47.667 1,967,537 -28,317 0.52% 93,786,995
2009-06-29 2009-06-25 46.594 1,995,854 -26,229 0.53% 92,994,067
2009-06-26 2009-06-24 45.681 2,022,083 -18,779 0.53% 92,370,924
2009-06-25 2009-06-23 44.285 2,040,862 +10,582 0.54% 90,380,416
2009-06-24 2009-06-22 45.305 2,030,280 -47,393 0.54% 91,982,484
2009-06-23 2009-06-19 45.037 2,077,673 -28,465 0.55% 93,571,999
2009-06-22 2009-06-18 45.198 2,106,138 +12,817 0.56% 95,193,143
2009-06-19 2009-06-17 46.916 2,093,321 +3,875 0.55% 98,209,616
2009-06-18 2009-06-16 45.144 2,089,446 +49,926 0.55% 94,326,538
2009-06-17 2009-06-15 47.291 2,039,520 -596 0.54% 96,451,864
2009-06-16 2009-06-12 49.653 2,040,116 -24,293 0.54% 101,298,577
2009-06-15 2009-06-11 48.204 2,064,409 +8,495 0.55% 99,512,773
2009-06-12 2009-06-10 46.057 2,055,914 -73,920 0.54% 94,688,880
2009-06-11 2009-06-09 42.943 2,129,834 +24,143 0.56% 91,462,379
2009-06-10 2009-06-08 43.051 2,105,691 +55,738 0.56% 90,651,659
2009-06-09 2009-06-05 44.017 2,049,953 -229,809 0.54% 90,232,815
2009-06-08 2009-06-04 44.607 2,279,762 +287,038 0.60% 101,694,457
2009-06-05 2009-06-03 46.701 1,992,724 -180,181 0.53% 93,062,165
2009-06-04 2009-06-02 46.057 2,172,905 +236,814 0.57% 100,077,115
2009-06-03 2009-06-01 48.633 1,936,091 +10,581 0.51% 94,158,756
2009-06-02 2009-05-29 47.023 1,925,510 +28,465 0.51% 90,543,366
2009-06-01 2009-05-27 45.091 1,897,045 -118,630 0.50% 85,538,901
2009-05-29 2009-05-26 41.333 2,015,675 -89,122 0.53% 83,314,000
2009-05-27 2009-05-25 39.991 2,104,797 -17,437 0.56% 84,173,084
2009-05-26 2009-05-22 37.629 2,122,234 +492,406 0.56% 79,857,928
2009-05-25 2009-05-21 37.790 1,629,828 +123,996 0.43% 61,591,557
2009-05-22 2009-05-20 38.864 1,505,832 +27,571 0.40% 58,522,361
2009-05-21 2009-05-19 40.474 1,478,261 -22,504 0.39% 59,831,407
2009-05-20 2009-05-18 40.045 1,500,765 +47,393 0.40% 60,097,758
2009-05-19 2009-05-15 39.508 1,453,372 +81,819 0.38% 57,419,757
2009-05-18 2009-05-14 38.703 1,371,553 +44,859 0.36% 53,082,896
2009-05-15 2009-05-13 39.991 1,326,694 +28,018 0.35% 53,055,912
2009-05-14 2009-05-12 38.381 1,298,676 +2,683 0.34% 49,844,082
2009-05-13 2009-05-11 38.649 1,295,993 +710,888 0.34% 50,088,947
2009-05-12 2009-05-08 40.206 585,105 +22,951 0.15% 23,524,607
2009-05-11 2009-05-07 40.743 562,154 -22,205 0.15% 22,903,604
2009-05-08 2009-05-06 40.689 584,359 +38,450 0.15% 23,776,925
2009-05-07 2009-05-05 39.884 545,909 +20,865 0.14% 21,772,877
2009-05-06 2009-05-04 38.327 525,044 -690,620 0.14% 20,123,368
2009-05-05 2009-04-30 34.033 1,215,664 -992,413 0.32% 41,372,290
2009-05-04 2009-04-29 32.208 2,208,077 -381,972 0.58% 71,116,801
2009-04-30 2009-04-28 29.094 2,590,049 +61,103 0.68% 75,355,337
2009-04-29 2009-04-27 30.060 2,528,946 +27,273 0.67% 76,021,132
2009-04-28 2009-04-24 31.617 2,501,673 -78,540 0.66% 79,095,647
2009-04-27 2009-04-23 30.597 2,580,213 -15,052 0.68% 78,947,279
2009-04-24 2009-04-22 30.027 2,595,265 +74,665 0.69% 77,928,430
2009-04-23 2009-04-21 31.299 2,520,600 +120,396 0.67% 78,892,324
2009-04-22 2009-04-20 32.737 2,400,204 +19,530 0.65% 78,574,974
2009-04-21 2009-04-17 32.958 2,380,674 -35,154 0.65% 78,462,217
2009-04-20 2009-04-16 33.787 2,415,828 +28,934 0.66% 81,624,702
2009-04-17 2009-04-15 34.451 2,386,894 +30,959 0.65% 82,230,999
2009-04-16 2009-04-14 33.511 2,355,935 -975,793 0.64% 78,949,669
2009-04-15 2009-04-09 30.857 3,331,728 -18,228 0.91% 102,805,920
2009-04-14 2009-04-08 28.700 3,349,956 +56,276 0.91% 96,143,703
2009-04-09 2009-04-07 30.746 3,293,680 +26,040 0.90% 101,267,615
2009-04-08 2009-04-06 32.184 3,267,640 +42,244 0.89% 105,165,084
2009-04-07 2009-04-03 31.741 3,225,396 +8,101 0.88% 102,378,632
2009-04-06 2009-04-02 31.907 3,217,295 -85,499 0.88% 102,655,231
2009-04-03 2009-04-01 27.096 3,302,794 -213,387 0.90% 89,493,595
2009-04-02 2009-03-31 24.884 3,516,181 -17,794 0.96% 87,497,999
2009-04-01 2009-03-30 24.083 3,533,975 +120,943 0.96% 85,107,144
2009-03-31 2009-03-27 25.520 3,413,032 -183,585 0.93% 87,101,664
2009-03-30 2009-03-26 24.884 3,596,617 +199,354 0.98% 89,499,600
2009-03-27 2009-03-25 24.857 3,397,263 +75,951 0.93% 84,444,866
2009-03-26 2009-03-24 25.907 3,321,312 -66,982 0.90% 86,046,588
2009-03-25 2009-03-23 24.857 3,388,294 -153,349 0.92% 84,221,926
2009-03-24 2009-03-20 22.589 3,541,643 +165,936 0.96% 80,003,913
2009-03-23 2009-03-19 22.977 3,375,707 +1,016,734 0.92% 77,562,207
2009-03-20 2009-03-18 22.368 2,358,973 +1,248,204 0.64% 52,766,208
2009-03-19 2009-03-17 22.534 1,110,769 +411,584 0.30% 25,030,282
2009-03-18 2009-03-16 22.479 699,185 -5,787 0.19% 15,716,905
2009-03-17 2009-03-13 21.152 704,972 -208,468 0.19% 14,911,375
2009-03-16 2009-03-12 19.797 913,440 +26,763 0.25% 18,083,290
2009-03-13 2009-03-11 19.686 886,677 -110,382 0.24% 17,455,401
2009-03-12 2009-03-10 18.912 997,059 -39,639 0.27% 18,856,512
2009-03-11 2009-03-09 18.387 1,036,698 +10,850 0.28% 19,061,554
2009-03-10 2009-03-06 18.636 1,025,848 -47,741 0.28% 19,117,333
2009-03-09 2009-03-05 18.304 1,073,589 +59,604 0.29% 19,650,809
2009-03-06 2009-03-04 18.387 1,013,985 -102,715 0.28% 18,643,934
2009-03-05 2009-03-03 16.590 1,116,700 -74,505 0.30% 18,525,595
2009-03-04 2009-03-02 15.567 1,191,205 +80,581 0.32% 18,542,970
2009-03-03 2009-02-27 16.313 1,110,624 +66,258 0.30% 18,117,716
2009-03-02 2009-02-26 18.000 1,044,366 +31,683 0.28% 18,798,280
2009-02-27 2009-02-25 19.216 1,012,683 -7,523 0.28% 19,459,995
2009-02-26 2009-02-24 19.355 1,020,206 +134,542 0.28% 19,745,599
2009-02-25 2009-02-23 20.295 885,664 -39,784 0.24% 17,974,195
2009-02-24 2009-02-20 19.437 925,448 +67,995 0.25% 17,988,367
2009-02-23 2009-02-19 20.599 857,453 +16,347 0.23% 17,662,452
2009-02-20 2009-02-18 19.797 841,106 -92,299 0.23% 16,651,300
2009-02-19 2009-02-17 19.686 933,405 +94,469 0.25% 18,375,303
2009-02-18 2009-02-16 20.654 838,936 +24,594 0.23% 17,327,417
2009-02-17 2009-02-13 21.069 814,342 -47,596 0.22% 17,157,191
2009-02-16 2009-02-12 20.046 861,938 +98,664 0.23% 17,278,197
2009-02-13 2009-02-11 20.875 763,274 -2,893 0.21% 15,933,523
2009-02-12 2009-02-10 21.013 766,167 +79,857 0.21% 16,099,835
2009-02-11 2009-02-09 21.179 686,310 -100,979 0.19% 14,535,618
2009-02-10 2009-02-06 20.848 787,289 -171,143 0.21% 16,413,074
2009-02-09 2009-02-05 18.249 958,432 -101,992 0.26% 17,489,993
2009-02-06 2009-02-04 17.170 1,060,424 -88,972 0.29% 18,207,719
2009-02-05 2009-02-03 16.258 1,149,396 +116,025 0.31% 18,686,648
2009-02-04 2009-02-02 16.783 1,033,371 -6,799 0.28% 17,343,205
2009-02-03 2009-01-30 17.972 1,040,170 +21,845 0.28% 18,693,993
2009-02-02 2009-01-29 16.673 1,018,325 +14,322 0.28% 16,978,062
2009-01-30 2009-01-23 16.313 1,004,003 +14,467 0.27% 16,378,398
2009-01-29 2009-01-22 17.640 989,536 -72,624 0.27% 17,455,676
2009-01-23 2009-01-21 17.115 1,062,160 +105,464 0.29% 18,178,790
2009-01-22 2009-01-20 18.110 956,696 +7,522 0.26% 17,326,053
2009-01-21 2009-01-19 19.908 949,174 -19,819 0.26% 18,895,688
2009-01-20 2009-01-16 20.378 968,993 -23,437 0.26% 19,745,699
2009-01-19 2009-01-15 19.050 992,430 +29,802 0.27% 18,906,167
2009-01-16 2009-01-14 19.686 962,628 +35,155 0.26% 18,950,596
2009-01-15 2009-01-13 19.631 927,473 +30,380 0.25% 18,207,236
2009-01-14 2009-01-12 19.935 897,093 +62,063 0.24% 17,883,690
2009-01-13 2009-01-09 22.009 835,030 -31,538 0.23% 18,378,055
2009-01-12 2009-01-08 21.428 866,568 +97,797 0.24% 18,569,010
2009-01-09 2009-01-07 24.857 768,771 +98,953 0.21% 19,109,137
2009-01-08 2009-01-06 25.437 669,818 +78,990 0.18% 17,038,409
2009-01-07 2009-01-05 25.161 590,828 -47,886 0.16% 14,865,751
2009-01-06 2009-01-02 24.829 638,714 -12,586 0.17% 15,858,685
2009-01-05 2008-12-31 23.640 651,300 -167,237 0.18% 15,396,840
2009-01-02 2008-12-29 23.032 818,537 -40,942 0.22% 18,852,446
2008-12-30 2008-12-24 22.728 859,479 -32,984 0.23% 19,534,013
2008-12-29 2008-12-22 24.110 892,463 +69,007 0.24% 21,517,465
2008-12-23 2008-12-19 24.829 823,456 +117,037 0.22% 20,445,660
2008-12-22 2008-12-18 24.497 706,419 -14,177 0.19% 17,305,354
2008-12-19 2008-12-17 21.649 720,596 -69,297 0.20% 15,600,481
2008-12-18 2008-12-16 20.156 789,893 -53,093 0.22% 15,921,361
2008-12-17 2008-12-15 18.663 842,986 +73,925 0.23% 15,732,891
2008-12-16 2008-12-12 19.050 769,061 +65,101 0.21% 14,650,903
2008-12-15 2008-12-11 20.682 703,960 +28,500 0.19% 14,559,081
2008-12-12 2008-12-10 22.119 675,460 -98,085 0.18% 14,940,806
2008-12-11 2008-12-09 21.428 773,545 +47,017 0.21% 16,575,692
2008-12-10 2008-12-08 21.484 726,528 -120,220 0.20% 15,608,378
2008-12-09 2008-12-05 17.779 846,748 -12,731 0.23% 15,053,918
2008-12-08 2008-12-04 16.037 859,479 -29,368 0.23% 13,783,124
2008-12-05 2008-12-03 16.037 888,847 -17,505 0.24% 14,254,087
2008-12-04 2008-12-02 14.682 906,352 +148,576 0.25% 13,306,867
2008-12-03 2008-12-01 14.903 757,776 -25,752 0.21% 11,293,122
2008-12-02 2008-11-28 13.216 783,528 -76,963 0.21% 10,355,398
2008-12-01 2008-11-27 11.447 860,491 +7,812 0.23% 9,849,883
2008-11-28 2008-11-26 10.203 852,679 -107,345 0.23% 8,699,541
2008-11-27 2008-11-25 9.235 960,024 +22,135 0.26% 8,865,698
2008-11-26 2008-11-24 9.207 937,889 -119,931 0.26% 8,635,352
2008-11-25 2008-11-21 9.373 1,057,820 +166,080 0.29% 9,915,072
2008-11-24 2008-11-20 8.986 891,740 +29,802 0.24% 8,013,200
2008-11-21 2008-11-19 9.816 861,938 +57,144 0.23% 8,460,359
2008-11-20 2008-11-18 10.230 804,794 +16,348 0.22% 8,233,241
2008-11-19 2008-11-17 11.198 788,446 +3,038 0.21% 8,828,997
2008-11-18 2008-11-14 11.889 785,408 +28,355 0.21% 9,337,877
2008-11-17 2008-11-13 12.304 757,053 +39,784 0.21% 9,314,739
2008-11-14 2008-11-12 13.548 717,269 +29,368 0.20% 9,717,679
2008-11-13 2008-11-11 13.769 687,901 -94,759 0.19% 9,471,956
2008-11-12 2008-11-10 14.516 782,660 -14,756 0.21% 11,361,007
2008-11-11 2008-11-07 12.857 797,416 +69,586 0.22% 10,252,323
2008-11-10 2008-11-06 12.027 727,830 -85,644 0.20% 8,753,941
2008-11-07 2008-11-05 13.050 813,474 -96,060 0.22% 10,616,224
2008-11-06 2008-11-04 11.281 909,534 -30,815 0.25% 10,260,381
2008-11-05 2008-11-03 10.368 940,349 +22,135 0.26% 9,750,002
2008-11-04 2008-10-31 9.816 918,214 +36,022 0.25% 9,012,736
2008-11-03 2008-10-30 9.263 882,192 +90,274 0.24% 8,171,322
2008-10-31 2008-10-29 8.820 791,918 -61,195 0.22% 6,984,821
2008-10-30 2008-10-28 8.820 853,113 +58,446 0.23% 7,524,569
2008-10-29 2008-10-27 10.092 794,667 +28,789 0.22% 8,019,780
2008-10-28 2008-10-24 12.995 765,878 -289 0.21% 9,952,721
2008-10-27 2008-10-23 14.378 766,167 +22,279 0.21% 11,015,677
2008-10-24 2008-10-22 13.742 743,888 +47,307 0.20% 10,222,293
2008-10-23 2008-10-21 14.903 696,581 -51,792 0.19% 10,381,134
2008-10-22 2008-10-20 15.235 748,373 +15,335 0.20% 11,401,293
2008-10-21 2008-10-17 14.239 733,038 +17,505 0.20% 10,438,020
2008-10-20 2008-10-16 14.267 715,533 +24,015 0.19% 10,208,543
2008-10-17 2008-10-15 15.760 691,518 -10,127 0.19% 10,898,400
2008-10-16 2008-10-14 17.004 701,645 -39,639 0.19% 11,931,003
2008-10-15 2008-10-13 14.654 741,284 -27,921 0.20% 10,862,878
2008-10-14 2008-10-10 13.548 769,205 +48,175 0.21% 10,421,316
2008-10-13 2008-10-09 16.037 721,030 -13,744 0.20% 11,562,872
2008-10-10 2008-10-08 15.456 734,774 +35,733 0.20% 11,356,643
2008-10-09 2008-10-06 18.636 699,041 +27,632 0.19% 13,027,076
2008-10-08 2008-10-03 21.013 671,409 +67,705 0.18% 14,108,640
2008-10-06 2008-10-02 21.788 603,704 -9,548 0.16% 13,153,298
2008-10-03 2008-09-30 19.216 613,252 +33,418 0.17% 11,784,419
2008-10-02 2008-09-29 18.802 579,834 +13,455 0.16% 10,901,769
2008-09-30 2008-09-26 20.350 566,379 +24,593 0.15% 11,525,754
2008-09-29 2008-09-25 20.737 541,786 +14,178 0.15% 11,235,009
2008-09-26 2008-09-24 21.843 527,608 +42,967 0.14% 11,524,520
2008-09-25 2008-09-23 23.225 484,641 +17,071 0.13% 11,255,993
2008-09-24 2008-09-22 26.377 467,570 -23,147 0.13% 12,333,303
2008-09-23 2008-09-19 23.917 490,717 -26,330 0.13% 11,736,311
2008-09-22 2008-09-18 21.013 517,047 +3,761 0.14% 10,864,957
2008-09-19 2008-09-17 21.843 513,286 +18,663 0.14% 11,211,685
2008-09-18 2008-09-16 24.746 494,623 -54,685 0.13% 12,240,009
2008-09-17 2008-09-12 26.765 549,308 -3,906 0.15% 14,701,975
2008-09-16 2008-09-11 25.880 553,214 -1,881 0.15% 14,317,045
2008-09-12 2008-09-10 28.368 555,095 +14,467 0.15% 15,747,045
2008-09-11 2008-09-09 30.967 540,628 +45,715 0.15% 16,741,754
2008-09-10 2008-09-08 33.843 494,913 -11,139 0.13% 16,749,223
2008-09-09 2008-09-05 32.847 506,052 -4,919 0.14% 16,622,486
2008-09-08 2008-09-04 33.732 510,971 +14,756 0.14% 17,236,158
2008-09-05 2008-09-03 34.396 496,215 -22,713 0.14% 17,067,687
2008-09-04 2008-09-02 36.386 518,928 +1,013 0.14% 18,881,974
2008-09-03 2008-09-01 36.774 517,915 +41,520 0.14% 19,045,594
2008-09-02 2008-08-29 37.880 476,395 -8,970 0.13% 18,045,634
2008-09-01 2008-08-28 37.050 485,365 -60,037 0.13% 17,982,814
2008-08-29 2008-08-27 37.327 545,402 +50,200 0.15% 20,357,989
2008-08-28 2008-08-26 35.557 495,202 +10,995 0.13% 17,607,908
2008-08-27 2008-08-25 35.944 484,207 -46,439 0.13% 17,404,390
2008-08-26 2008-08-21 35.668 530,646 +51,213 0.14% 18,926,879
2008-08-25 2008-08-20 36.276 479,433 -45,716 0.13% 17,391,865
2008-08-21 2008-08-19 32.294 525,149 -6,510 0.14% 16,959,372
2008-08-20 2008-08-18 34.285 531,659 -8,101 0.14% 18,228,009
2008-08-19 2008-08-15 35.446 539,760 +723 0.15% 19,132,561
2008-08-18 2008-08-14 36.829 539,037 +34,865 0.15% 19,852,134
2008-08-15 2008-08-13 37.327 504,172 +8,391 0.14% 18,819,015
2008-08-14 2008-08-12 38.045 495,781 -723 0.14% 18,862,216
2008-08-13 2008-08-11 37.437 496,504 -10,850 0.14% 18,587,707
2008-08-12 2008-08-08 38.488 507,354 +11,284 0.14% 19,526,964
2008-08-11 2008-08-07 39.317 496,070 +15,913 0.14% 19,504,147
2008-08-08 2008-08-05 40.313 480,157 +77,109 0.13% 19,356,426
2008-08-07 2008-08-04 43.797 403,048 +13,165 0.11% 17,652,098
2008-08-05 2008-08-01 45.345 389,883 +289 0.11% 17,679,197
2008-08-04 2008-07-31 44.626 389,594 -17,215 0.11% 17,386,020
2008-08-01 2008-07-30 44.626 406,809 +8,246 0.11% 18,154,257
2008-07-31 2008-07-29 43.962 398,563 +33,274 0.11% 17,521,791
2008-07-30 2008-07-28 46.008 365,289 +7,378 0.10% 16,806,385
2008-07-29 2008-07-25 45.898 357,911 +5,497 0.10% 16,427,351
2008-07-28 2008-07-24 47.557 352,414 +7,812 0.10% 16,759,690
2008-07-25 2008-07-23 47.999 344,602 -60,616 0.09% 16,540,625
2008-07-24 2008-07-22 44.405 405,218 +7,957 0.11% 17,993,625
2008-07-23 2008-07-21 44.737 397,261 -2,604 0.11% 17,772,104
2008-07-22 2008-07-18 42.525 399,865 +2,748 0.11% 17,004,118
2008-07-21 2008-07-17 41.861 397,117 -13,743 0.11% 16,623,740
2008-07-18 2008-07-16 41.806 410,860 +723 0.11% 17,176,317
2008-07-17 2008-07-15 42.138 410,137 +28,934 0.11% 17,282,171
2008-07-16 2008-07-14 46.340 381,203 +6,655 0.10% 17,665,044
2008-07-15 2008-07-11 47.612 374,548 -53,383 0.10% 17,833,025
2008-07-14 2008-07-10 45.068 427,931 -12,297 0.12% 19,286,159
2008-07-11 2008-07-09 42.856 440,228 +11,140 0.12% 18,866,605
2008-07-10 2008-07-08 40.700 429,088 -7,378 0.12% 17,463,793
2008-07-09 2008-07-07 42.082 436,466 -16,637 0.12% 18,367,475
2008-07-08 2008-07-04 38.543 453,103 -1,736 0.12% 17,464,015
2008-07-07 2008-07-03 37.216 454,839 +2,748 0.12% 16,927,279
2008-07-04 2008-07-02 39.151 452,091 -3,616 0.12% 17,700,010
2008-07-03 2008-06-30 40.202 455,707 -579 0.12% 18,320,381
2008-07-02 2008-06-27 39.815 456,286 +15,190 0.12% 18,167,034
2008-06-30 2008-06-26 41.474 441,096 +25,173 0.12% 18,294,004
2008-06-27 2008-06-25 43.299 415,923 -4,051 0.11% 18,008,979
2008-06-26 2008-06-24 42.580 419,974 +15,335 0.11% 17,882,470
2008-06-25 2008-06-23 43.962 404,639 -4,196 0.11% 17,788,907
2008-06-24 2008-06-20 45.179 408,835 +8,536 0.11% 18,470,749
2008-06-23 2008-06-19 45.621 400,299 +15,913 0.11% 18,262,189
2008-06-20 2008-06-18 47.833 384,386 +6,944 0.10% 18,386,457
2008-06-19 2008-06-17 47.833 377,442 -2,748 0.10% 18,054,303
2008-06-18 2008-06-16 47.557 380,190 -6,076 0.10% 18,080,629
2008-06-17 2008-06-13 45.290 386,266 +1,446 0.11% 17,493,825
2008-06-16 2008-06-12 46.727 384,820 +4,051 0.10% 17,981,616
2008-06-13 2008-06-11 48.386 380,769 +10,850 0.10% 18,424,004
2008-06-12 2008-06-10 49.326 369,919 +10,127 0.10% 18,246,765
2008-06-11 2008-06-06 53.087 359,792 -23,147 0.10% 19,100,165
2008-06-10 2008-06-05 51.151 382,939 +6,655 0.10% 19,587,803
2008-06-06 2008-06-04 52.534 376,284 -5,932 0.10% 19,767,591
2008-06-05 2008-06-03 52.478 382,216 +6,366 0.10% 20,058,085
2008-06-04 2008-06-02 53.695 375,850 -20,109 0.10% 20,181,255
2008-06-03 2008-05-30 52.147 395,959 -5,642 0.11% 20,647,919
2008-06-02 2008-05-29 49.548 401,601 -36,602 0.11% 19,898,355
2008-05-30 2008-05-28 48.884 438,203 +47,741 0.12% 21,421,111
2008-05-29 2008-05-27 50.156 390,462 -9,693 0.11% 19,583,957
2008-05-28 2008-05-26 48.055 400,155 +1,302 0.11% 19,229,253
2008-05-27 2008-05-23 48.718 398,853 +13,889 0.11% 19,431,358
2008-05-26 2008-05-22 49.935 384,964 +24,593 0.10% 19,223,048
2008-05-23 2008-05-21 50.709 360,371 +9,838 0.10% 18,273,997
2008-05-22 2008-05-20 50.930 350,533 +14,322 0.10% 17,852,660
2008-05-21 2008-05-19 52.202 336,211 -19,241 0.09% 17,550,856
2008-05-20 2008-05-16 52.865 355,452 +32,840 0.10% 18,791,145
2008-05-19 2008-05-15 54.912 322,612 +19,096 0.09% 17,715,122
2008-05-16 2008-05-14 56.681 303,516 +579 0.08% 17,203,620
2008-05-15 2008-05-13 56.128 302,937 -6,221 0.08% 17,003,282
2008-05-14 2008-05-09 54.580 309,158 +13,744 0.08% 16,873,766
2008-05-13 2008-05-08 55.990 295,414 +9,982 0.08% 16,540,190
2008-05-09 2008-05-07 58.478 285,432 +19,386 0.08% 16,691,579
2008-05-08 2008-05-06 61.243 266,046 +2,314 0.07% 16,293,518
2008-05-07 2008-05-05 62.487 263,732 +8,970 0.07% 16,479,941
2008-05-06 2008-05-02 63.179 254,762 -24,305 0.07% 16,095,529
2008-05-05 2008-04-30 61.658 279,067 +4,485 0.08% 17,206,706
2008-05-02 2008-04-29 62.349 274,582 -11,718 0.07% 17,119,970
2008-04-30 2008-04-28 62.211 286,300 -4,919 0.08% 17,810,998
2008-04-29 2008-04-25 62.211 291,219 -3,906 0.08% 18,117,014
2008-04-28 2008-04-24 63.040 295,125 +4,774 0.08% 18,604,810
2008-04-25 2008-04-23 59.446 290,351 +579 0.08% 17,260,214
2008-04-24 2008-04-22 55.077 289,772 +4,919 0.08% 15,959,899
2008-04-23 2008-04-21 52.478 284,853 -43,112 0.08% 14,948,630
2008-04-22 2008-04-18 50.156 327,965 -13,309 0.09% 16,449,366
2008-04-21 2008-04-17 50.819 341,274 -47,741 0.09% 17,343,354
2008-04-18 2008-04-16 49.769 389,015 +4,774 0.11% 19,360,798
2008-04-17 2008-04-15 51.041 384,241 +1,447 0.10% 19,611,905
2008-04-16 2008-04-14 53.916 382,794 +60,761 0.10% 20,638,785
2008-04-15 2008-04-11 60.828 322,033 +578 0.09% 19,588,783
2008-04-14 2008-04-10 59.584 321,455 -17,505 0.09% 19,153,663
2008-04-11 2008-04-09 59.660 338,960 +15,046 0.09% 20,222,401
2008-04-10 2008-04-08 63.581 323,914 -111,225 0.09% 20,594,926
2008-04-09 2008-04-07 65.822 435,139 -16,566 0.12% 28,641,815
2008-04-08 2008-04-03 62.741 451,705 +56,267 0.12% 28,340,505
2008-04-07 2008-04-02 59.240 395,438 -38,130 0.11% 23,425,747
2008-04-03 2008-04-01 55.627 433,568 -47,698 0.12% 24,117,991
2008-04-02 2008-03-31 57.840 481,266 +35,417 0.13% 27,836,197
2008-04-01 2008-03-28 58.540 445,849 -59,980 0.12% 26,099,895
2008-03-31 2008-03-27 55.627 505,829 +7,712 0.14% 28,137,638
2008-03-28 2008-03-26 54.058 498,117 -21,136 0.14% 26,927,333
2008-03-27 2008-03-25 50.977 519,253 -3,713 0.14% 26,470,069
2008-03-26 2008-03-20 46.160 522,966 +16,137 0.14% 24,139,893
2008-03-25 2008-03-19 49.745 506,829 -3,856 0.14% 25,212,104
2008-03-20 2008-03-18 44.871 510,685 +1,428 0.14% 22,915,022
2008-03-19 2008-03-17 42.070 509,257 +45,842 0.14% 21,424,545
2008-03-18 2008-03-14 49.297 463,415 +6,998 0.13% 22,844,803
2008-03-17 2008-03-13 51.874 456,417 +19,565 0.13% 23,675,953
2008-03-14 2008-03-12 57.419 436,852 +8,568 0.12% 25,083,773
2008-03-13 2008-03-11 54.730 428,284 +1,285 0.12% 23,440,187
2008-03-12 2008-03-10 55.683 426,999 -142 0.12% 23,776,499
2008-03-11 2008-03-07 56.859 427,141 +12,710 0.12% 24,286,893
2008-03-10 2008-03-06 60.080 414,431 +4,141 0.11% 24,899,132
2008-03-07 2008-03-05 59.800 410,290 +2,856 0.11% 24,535,419
2008-03-06 2008-03-04 61.761 407,434 +17,851 0.11% 25,163,470
2008-03-05 2008-03-03 64.422 389,583 +18,565 0.11% 25,097,618
2008-03-04 2008-02-29 68.203 371,018 +2,857 0.10% 25,304,550
2008-03-03 2008-02-28 69.603 368,161 -8,712 0.10% 25,625,293
2008-02-29 2008-02-27 68.903 376,873 -10,710 0.10% 25,967,779
2008-02-28 2008-02-26 64.282 387,583 -5,570 0.11% 24,914,494
2008-02-27 2008-02-25 63.722 393,153 +2,428 0.11% 25,052,304
2008-02-26 2008-02-22 64.282 390,725 +1,571 0.11% 25,116,468
2008-02-25 2008-02-21 65.122 389,154 +5,998 0.11% 25,342,481
2008-02-22 2008-02-20 67.503 383,156 +27,705 0.11% 25,864,098
2008-02-21 2008-02-19 71.144 355,451 -7,855 0.10% 25,288,212
2008-02-20 2008-02-18 69.043 363,306 +13,424 0.10% 25,083,848
2008-02-19 2008-02-15 73.385 349,882 -2,856 0.10% 25,676,011
2008-02-18 2008-02-14 69.463 352,738 -7,712 0.10% 24,502,398
2008-02-15 2008-02-13 63.862 360,450 -143 0.10% 23,018,899
2008-02-14 2008-02-12 62.881 360,593 -9,139 0.10% 22,674,531
2008-02-13 2008-02-11 60.781 369,732 +11,282 0.10% 22,472,503
2008-02-12 2008-02-06 64.982 358,450 -572 0.10% 23,292,775
2008-02-11 2008-02-04 68.063 359,022 -12,710 0.10% 24,436,106
2008-02-05 2008-02-01 65.542 371,732 -19,850 0.10% 24,364,106
2008-02-04 2008-01-31 56.859 391,582 -3,285 0.11% 22,265,037
2008-02-01 2008-01-30 55.739 394,867 +1,571 0.11% 22,009,419
2008-01-31 2008-01-29 63.021 393,296 +2,571 0.11% 24,786,016
2008-01-30 2008-01-28 62.881 390,725 +4,570 0.11% 24,569,268
2008-01-29 2008-01-25 67.223 386,155 -5,713 0.11% 25,958,379
2008-01-28 2008-01-24 60.080 391,868 +3,142 0.11% 23,543,540
2008-01-25 2008-01-23 63.021 388,726 -17,423 0.11% 24,498,008
2008-01-24 2008-01-22 53.834 406,149 -4,855 0.11% 21,864,696
2008-01-23 2008-01-21 59.380 411,004 -1,571 0.11% 24,405,436
2008-01-22 2008-01-18 62.041 412,575 +6,141 0.11% 25,596,543
2008-01-21 2008-01-17 62.181 406,434 -5,713 0.11% 25,272,469
2008-01-18 2008-01-16 62.041 412,147 +4,285 0.11% 25,569,989
2008-01-17 2008-01-15 67.363 407,862 +33,274 0.11% 27,474,702
2008-01-16 2008-01-14 71.144 374,588 +4,284 0.10% 26,649,695
2008-01-15 2008-01-11 73.245 370,304 +7,998 0.10% 27,122,815
2008-01-14 2008-01-10 76.466 362,306 +11,139 0.10% 27,704,023
2008-01-11 2008-01-09 73.245 351,167 +6,426 0.10% 25,721,131
2008-01-10 2008-01-08 70.024 344,741 +10,711 0.10% 24,140,019
2008-01-09 2008-01-07 71.704 334,030 +4,998 0.09% 23,951,356
2008-01-08 2008-01-04 73.105 329,032 +7,284 0.09% 24,053,779
2008-01-07 2008-01-03 71.844 321,748 +1,856 0.09% 23,115,745
2008-01-04 2008-01-02 76.326 319,892 +857 0.09% 24,416,002
2008-01-03 2007-12-31 77.866 319,035 +1,714 0.09% 24,842,071
2008-01-02 2007-12-27 81.087 317,321 -1,000 0.09% 25,730,727
2007-12-28 2007-12-24 80.947 318,321 -10,996 0.09% 25,767,234
2007-12-27 2007-12-20 78.707 329,317 -3,142 0.09% 25,919,412
2007-12-21 2007-12-19 76.326 332,459 -3,428 0.09% 25,375,188
2007-12-20 2007-12-18 73.105 335,887 -18,136 0.09% 24,554,911
2007-12-19 2007-12-17 70.304 354,023 +9,854 0.10% 24,889,139
2007-12-18 2007-12-14 70.304 344,169 +12,852 0.09% 24,196,366
2007-12-17 2007-12-13 76.606 331,317 +8,569 0.09% 25,380,824
2007-12-14 2007-12-12 82.908 322,748 +16,851 0.09% 26,758,388
2007-12-13 2007-12-11 87.950 305,897 -9,425 0.08% 26,903,547
2007-12-12 2007-12-10 85.429 315,322 -3,285 0.09% 26,937,593
2007-12-11 2007-12-07 91.731 318,607 -6,712 0.09% 29,226,128
2007-12-10 2007-12-06 92.991 325,319 -2,856 0.09% 30,251,867
2007-12-07 2007-12-05 91.171 328,175 -2,570 0.09% 29,919,970
2007-12-06 2007-12-04 89.490 330,745 -6,284 0.09% 29,598,440
2007-12-05 2007-12-03 89.350 337,029 +41,843 0.09% 30,113,596
2007-12-04 2007-11-30 92.291 295,186 +150,092 0.08% 27,243,057
2007-12-03 2007-11-29 89.910 145,094 -1,428 0.04% 13,045,453
2007-11-30 2007-11-28 82.908 146,522 +1,143 0.04% 12,147,844
2007-11-29 2007-11-27 82.488 145,379 -857 0.04% 11,992,001
2007-11-28 2007-11-26 83.748 146,236 -19,565 0.04% 12,247,012
2007-11-27 2007-11-23 78.567 165,801 -571 0.05% 13,026,408
2007-11-26 2007-11-22 82.488 166,372 -52,554 0.05% 13,723,668
2007-11-23 2007-11-21 86.829 218,926 +39,701 0.06% 19,009,194
2007-11-22 2007-11-20 94.252 179,225 +29,561 0.05% 16,892,282
2007-11-21 2007-11-19 95.512 149,664 -11,139 0.04% 14,294,744
2007-11-20 2007-11-16 98.313 160,803 +1,857 0.04% 15,809,056
2007-11-19 2007-11-15 106.856 158,946 +52,411 0.04% 16,984,345
2007-11-16 2007-11-14 106.436 106,535 -67,263 0.03% 11,339,152
2007-11-15 2007-11-13 102.235 173,798 +87,399 0.05% 17,768,154
2007-11-14 2007-11-12 104.195 86,399 -6,998 0.02% 9,002,359
2007-11-13 2007-11-09 115.539 93,397 -3,142 0.03% 10,790,996
2007-11-12 2007-11-08 116.939 96,539 +12,425 0.03% 11,289,220
2007-11-09 2007-11-07 117.220 84,114 -14,281 0.02% 9,859,807
2007-11-08 2007-11-06 112.458 98,395 +5,426 0.03% 11,065,301
2007-11-07 2007-11-05 108.397 92,969 -23,563 0.03% 10,077,523
2007-11-06 2007-11-02 115.539 116,532 -10,711 0.03% 13,463,991
2007-11-05 2007-11-01 121.561 127,243 +21,136 0.04% 15,467,791
2007-11-02 2007-10-31 112.738 106,107 -10,854 0.03% 11,962,297
2007-11-01 2007-10-30 109.797 116,961 -13,566 0.03% 12,841,975
2007-10-31 2007-10-29 106.156 130,527 -10,568 0.04% 13,856,203
2007-10-30 2007-10-26 100.554 141,095 -4,284 0.04% 14,187,659
2007-10-29 2007-10-25 97.193 145,379 -72,262 0.04% 14,129,794
2007-10-26 2007-10-24 96.493 217,641 -14,281 0.06% 21,000,741
2007-10-25 2007-10-23 91.871 231,922 +2,999 0.06% 21,306,909
2007-10-24 2007-10-22 88.790 228,923 +20,565 0.06% 20,326,067
2007-10-23 2007-10-18 95.372 208,358 -4,284 0.06% 19,871,560
2007-10-22 2007-10-17 93.692 212,642 +83,400 0.06% 19,922,775
2007-10-18 2007-10-16 98.173 129,242 +6,284 0.04% 12,688,093
2007-10-17 2007-10-15 98.453 122,958 +4,855 0.03% 12,105,613
2007-10-16 2007-10-12 100.134 118,103 -1,714 0.03% 11,826,103
2007-10-15 2007-10-11 103.075 119,817 +6,427 0.03% 12,350,113
2007-10-12 2007-10-10 102.795 113,390 -429 0.03% 11,655,891
2007-10-11 2007-10-09 103.915 113,819 -4,712 0.03% 11,827,511
2007-10-10 2007-10-08 101.954 118,531 -19,422 0.03% 12,084,759
2007-10-09 2007-10-05 101.394 137,953 -3,713 0.04% 13,987,638
2007-10-08 2007-10-04 98.593 141,666 +4,284 0.04% 13,967,316
2007-10-05 2007-10-03 101.814 137,382 +17,851 0.04% 13,987,462
2007-10-04 2007-10-02 106.156 119,531 -40,129 0.03% 12,688,913
2007-10-03 2007-09-28 102.795 159,660 +19,422 0.04% 16,412,202
2007-10-02 2007-09-27 106.436 140,238 -2,999 0.04% 14,926,362
2007-09-28 2007-09-25 107.416 143,237 +8,997 0.04% 15,385,983
2007-09-27 2007-09-24 109.097 134,240 -7,998 0.04% 14,645,158
2007-09-25 2007-09-21 105.596 142,238 +30,276 0.04% 15,019,714
2007-09-24 2007-09-20 107.416 111,962 -6,284 0.03% 12,026,540
2007-09-21 2007-09-19 106.436 118,246 -714 0.03% 12,585,623
2007-09-20 2007-09-18 100.694 118,960 +4,713 0.03% 11,978,557
2007-09-19 2007-09-17 102.795 114,247 +1,999 0.03% 11,743,986
2007-09-18 2007-09-14 104.755 112,248 +1,857 0.03% 11,758,580
2007-09-17 2007-09-13 100.694 110,391 -3,428 0.03% 11,115,711
2007-09-14 2007-09-12 97.628 113,819 -11,853 0.03% 11,111,950
2007-09-13 2007-09-11 96.362 125,672 +10,086 0.03% 12,110,028
2007-09-12 2007-09-10 96.503 115,586 +49,050 0.03% 11,154,379
2007-09-11 2007-09-07 97.066 66,536 -7,962 0.02% 6,458,354
2007-09-10 2007-09-06 95.659 74,498 -10,521 0.02% 7,126,390
2007-09-07 2007-09-05 94.815 85,019 +6,540 0.02% 8,061,056
2007-09-06 2007-09-04 96.362 78,479 +13,649 0.02% 7,562,408
2007-09-05 2007-09-03 92.423 64,830 +7,961 0.02% 5,991,802
2007-09-04 2007-08-31 88.625 56,869 -11,516 0.02% 5,040,019
2007-09-03 2007-08-30 86.515 68,385 -1,990 0.02% 5,916,325
2007-08-31 2007-08-29 84.123 70,375 -5,260 0.02% 5,920,190
2007-08-30 2007-08-28 87.359 75,635 +426 0.02% 6,607,398
2007-08-29 2007-08-27 89.469 75,209 -1,848 0.02% 6,728,883
2007-08-28 2007-08-24 82.435 77,057 -711 0.02% 6,352,224
2007-08-27 2007-08-23 82.435 77,768 -1,706 0.02% 6,410,835
2007-08-24 2007-08-22 78.778 79,474 -3,128 0.02% 6,260,790
2007-08-22 2007-08-20 71.463 82,602 +10,236 0.02% 5,902,967
2007-08-21 2007-08-17 65.836 72,366 -568 0.02% 4,764,271
2007-08-20 2007-08-16 67.524 72,934 +995 0.02% 4,924,786
2007-08-17 2007-08-15 73.714 71,939 +12,938 0.02% 5,302,879
2007-08-16 2007-08-14 78.074 59,001 +995 0.02% 4,606,472
2007-08-15 2007-08-13 78.215 58,006 -285 0.02% 4,536,948
2007-08-14 2007-08-10 77.652 58,291 -1,279 0.02% 4,526,439
2007-08-13 2007-08-09 80.185 59,570 -3,697 0.02% 4,776,596
2007-08-10 2007-08-08 78.496 63,267 -6,113 0.02% 4,966,238
2007-08-09 2007-08-07 75.402 69,380 +427 0.02% 5,231,366
2007-08-08 2007-08-06 76.246 68,953 -1,138 0.02% 5,257,370
2007-08-07 2007-08-03 79.763 70,091 -1,848 0.02% 5,590,638
2007-08-06 2007-08-02 78.074 71,939 -3,696 0.02% 5,616,599
2007-08-03 2007-08-01 76.668 75,635 +12,937 0.02% 5,798,763
2007-08-02 2007-07-31 81.029 62,698 -11,516 0.02% 5,080,334
2007-08-01 2007-07-30 77.652 74,214 +6,256 0.02% 5,762,899
2007-07-31 2007-07-27 76.246 67,958 +18,482 0.02% 5,181,505
2007-07-30 2007-07-26 82.857 49,476 -853 0.01% 4,099,453
2007-07-27 2007-07-25 82.435 50,329 +5,545 0.01% 4,148,891
2007-07-26 2007-07-24 83.983 44,784 -17,203 0.01% 3,761,086
2007-07-25 2007-07-23 81.591 61,987 +16,492 0.02% 5,057,602
2007-07-24 2007-07-20 79.622 45,495 -14,359 0.01% 3,622,398
2007-07-23 2007-07-19 74.136 59,854 +3,127 0.02% 4,437,311
2007-07-20 2007-07-18 73.151 56,727 -20,899 0.02% 4,149,629
2007-07-19 2007-07-17 73.432 77,626 +1,280 0.02% 5,700,248
2007-07-18 2007-07-16 73.151 76,346 +284 0.02% 5,584,775
2007-07-17 2007-07-13 74.417 76,062 -12,795 0.02% 5,660,300
2007-07-16 2007-07-12 73.151 88,857 +3,980 0.02% 6,499,965
2007-07-13 2007-07-11 73.432 84,877 +7,109 0.02% 6,232,705
2007-07-12 2007-07-10 75.542 77,768 +2,275 0.02% 5,874,776
2007-07-11 2007-07-09 74.136 75,493 +4,265 0.02% 5,596,717
2007-07-10 2007-07-06 72.588 71,228 +8,957 0.02% 5,170,309
2007-07-06 2007-07-04 69.915 62,271 +7,250 0.02% 4,353,698
2007-07-05 2007-07-03 69.212 55,021 +143 0.02% 3,808,111
2007-07-03 2007-06-28 66.680 54,878 -1,422 0.02% 3,659,255
2007-06-29 2007-06-27 66.117 56,300 +4,123 0.02% 3,722,394
2007-06-28 2007-06-26 67.805 52,177 +284 0.01% 3,537,873
2007-06-27 2007-06-25 67.805 51,893 -426 0.01% 3,518,616
2007-06-26 2007-06-22 68.509 52,319 0.01% 3,584,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top