History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 190,400 | +0 | 0.01% | 125,664 |
| 2025-10-13 | 2025-10-09 | 0.660 | 190,400 | +0 | 0.01% | 125,664 |
| 2025-10-10 | 2025-10-08 | 0.670 | 190,400 | +0 | 0.01% | 127,568 |
| 2025-10-09 | 2025-10-06 | 0.690 | 190,400 | +0 | 0.01% | 131,376 |
| 2025-10-08 | 2025-10-03 | 0.680 | 190,400 | +0 | 0.01% | 129,472 |
| 2025-10-06 | 2025-10-02 | 0.690 | 190,400 | +0 | 0.01% | 131,376 |
| 2025-10-03 | 2025-09-30 | 0.690 | 190,400 | +0 | 0.01% | 131,376 |
| 2025-10-02 | 2025-09-29 | 0.680 | 190,400 | +0 | 0.01% | 129,472 |
| 2025-09-30 | 2025-09-26 | 0.670 | 190,400 | +0 | 0.01% | 127,568 |
| 2025-09-29 | 2025-09-25 | 0.670 | 190,400 | +0 | 0.01% | 127,568 |
| 2025-09-26 | 2025-09-24 | 0.660 | 190,400 | +0 | 0.01% | 125,664 |
| 2025-09-25 | 2025-09-23 | 0.660 | 190,400 | +0 | 0.01% | 125,664 |
| 2025-09-24 | 2025-09-22 | 0.680 | 190,400 | +0 | 0.01% | 129,472 |
| 2025-09-23 | 2025-09-19 | 0.700 | 190,400 | +0 | 0.01% | 133,280 |
| 2025-09-22 | 2025-09-18 | 0.710 | 190,400 | +0 | 0.01% | 135,184 |
| 2025-09-19 | 2025-09-17 | 0.740 | 190,400 | +0 | 0.01% | 140,896 |
| 2025-09-18 | 2025-09-16 | 0.690 | 190,400 | +0 | 0.01% | 131,376 |
| 2025-09-17 | 2025-09-15 | 0.750 | 190,400 | +0 | 0.01% | 142,800 |
| 2025-09-16 | 2025-09-12 | 0.750 | 190,400 | +0 | 0.01% | 142,800 |
| 2025-09-15 | 2025-09-11 | 0.710 | 190,400 | +0 | 0.01% | 135,184 |
| 2025-09-12 | 2025-09-10 | 0.740 | 190,400 | +0 | 0.01% | 140,896 |
| 2025-09-11 | 2025-09-09 | 0.750 | 190,400 | +0 | 0.01% | 142,800 |
| 2025-09-10 | 2025-09-08 | 0.690 | 190,400 | +0 | 0.01% | 131,376 |
| 2025-09-09 | 2025-09-05 | 0.710 | 190,400 | +0 | 0.01% | 135,184 |
| 2025-09-08 | 2025-09-04 | 0.700 | 190,400 | +0 | 0.01% | 133,280 |
| 2025-09-05 | 2025-09-03 | 0.730 | 190,400 | +0 | 0.01% | 138,992 |
| 2025-09-04 | 2025-09-02 | 0.730 | 190,400 | +0 | 0.01% | 138,992 |
| 2025-09-03 | 2025-09-01 | 0.750 | 190,400 | +0 | 0.01% | 142,800 |
| 2025-09-02 | 2025-08-29 | 0.740 | 190,400 | +0 | 0.01% | 140,896 |
| 2025-09-01 | 2025-08-28 | 0.740 | 190,400 | +0 | 0.01% | 140,896 |
| 2025-08-29 | 2025-08-27 | 0.780 | 190,400 | +0 | 0.01% | 148,512 |
| 2025-08-28 | 2025-08-26 | 0.830 | 190,400 | +0 | 0.01% | 158,032 |
| 2025-08-27 | 2025-08-25 | 0.850 | 190,400 | +60,000 | 0.01% | 161,840 |
| 2025-08-13 | 2025-08-11 | 0.870 | 130,400 | -16,000 | 0.00% | 113,448 |
| 2025-08-11 | 2025-08-07 | 0.890 | 146,400 | -24,000 | 0.00% | 130,296 |
| 2025-08-04 | 2025-07-31 | 0.900 | 170,400 | +20,000 | 0.00% | 153,360 |
| 2025-07-23 | 2025-07-21 | 0.970 | 150,400 | +20,000 | 0.00% | 145,888 |
| 2025-07-16 | 2025-07-14 | 1.120 | 130,400 | +42,000 | 0.00% | 146,048 |
| 2025-07-15 | 2025-07-11 | 1.120 | 88,400 | +10,000 | 0.00% | 99,008 |
| 2025-07-14 | 2025-07-10 | 1.080 | 78,400 | +50,000 | 0.00% | 84,672 |
| 2024-10-04 | 2024-10-02 | 2.800 | 28,400 | -8,000 | 0.00% | 79,520 |
| 2024-10-03 | 2024-09-30 | 1.480 | 36,400 | -4,000 | 0.00% | 53,872 |
| 2024-05-14 | 2024-05-10 | 1.060 | 40,400 | +20,000 | 0.00% | 42,824 |
| 2024-05-02 | 2024-04-29 | 0.970 | 20,400 | -20,000 | 0.00% | 19,788 |
| 2024-04-09 | 2024-04-05 | 0.890 | 40,400 | +20,000 | 0.00% | 35,956 |
| 2024-01-31 | 2024-01-29 | 1.100 | 20,400 | -10,000 | 0.00% | 22,440 |
| 2024-01-02 | 2023-12-28 | 1.140 | 30,400 | -10,000 | 0.00% | 34,656 |
| 2023-12-19 | 2023-12-15 | 1.150 | 40,400 | +20,000 | 0.00% | 46,460 |
| 2023-12-08 | 2023-12-06 | 1.140 | 20,400 | -30,000 | 0.00% | 23,256 |
| 2023-11-09 | 2023-11-07 | 1.190 | 50,400 | +30,000 | 0.00% | 59,976 |
| 2023-10-20 | 2023-10-18 | 1.070 | 20,400 | -10,000 | 0.00% | 21,828 |
| 2023-10-18 | 2023-10-16 | 1.120 | 30,400 | +10,000 | 0.00% | 34,048 |
| 2023-10-12 | 2023-10-10 | 1.160 | 20,400 | -20,000 | 0.00% | 23,664 |
| 2023-10-10 | 2023-10-06 | 1.240 | 40,400 | +20,000 | 0.00% | 50,096 |
| 2023-08-30 | 2023-08-28 | 1.050 | 20,400 | -4,000 | 0.00% | 21,420 |
| 2023-08-07 | 2023-08-03 | 1.530 | 24,400 | -1,200 | 0.00% | 37,332 |
| 2023-06-27 | 2023-06-23 | 1.180 | 25,600 | -2,800 | 0.00% | 30,208 |
| 2023-05-18 | 2023-05-16 | 1.370 | 28,400 | -2,000 | 0.00% | 38,908 |
| 2023-04-28 | 2023-04-26 | 1.560 | 30,400 | -1,200 | 0.00% | 47,424 |
| 2023-04-27 | 2023-04-25 | 1.540 | 31,600 | +1,600 | 0.00% | 48,664 |
| 2023-04-26 | 2023-04-24 | 1.560 | 30,000 | +2,800 | 0.00% | 46,800 |
| 2023-04-25 | 2023-04-21 | 1.600 | 27,200 | +1,600 | 0.00% | 43,520 |
| 2023-04-21 | 2023-04-19 | 1.670 | 25,600 | +1,200 | 0.00% | 42,752 |
| 2023-04-20 | 2023-04-18 | 1.730 | 24,400 | -400 | 0.00% | 42,212 |
| 2023-04-11 | 2023-04-04 | 1.640 | 24,800 | +2,000 | 0.00% | 40,672 |
| 2023-04-04 | 2023-03-31 | 1.690 | 22,800 | -2,000 | 0.00% | 38,532 |
| 2023-02-01 | 2023-01-30 | 2.160 | 24,800 | -70,000 | 0.00% | 53,568 |
| 2023-01-31 | 2023-01-27 | 2.250 | 94,800 | +70,000 | 0.00% | 213,300 |
| 2022-12-08 | 2022-12-06 | 2.250 | 24,800 | +4,400 | 0.00% | 55,800 |
| 2022-11-22 | 2022-11-18 | 1.930 | 20,400 | -20,000 | 0.00% | 39,372 |
| 2022-11-21 | 2022-11-17 | 2.000 | 40,400 | +20,000 | 0.00% | 80,800 |
| 2022-11-17 | 2022-11-15 | 2.190 | 20,400 | -20,000 | 0.00% | 44,676 |
| 2022-11-16 | 2022-11-14 | 2.010 | 40,400 | -30,000 | 0.00% | 81,204 |
| 2022-11-15 | 2022-11-11 | 1.480 | 70,400 | +50,000 | 0.00% | 104,192 |
| 2022-11-08 | 2022-11-04 | 1.140 | 20,400 | -2,000 | 0.00% | 23,256 |
| 2022-10-07 | 2022-10-05 | 1.420 | 22,400 | +2,000 | 0.00% | 31,808 |
| 2022-06-24 | 2022-06-22 | 2.040 | 20,400 | -100,000 | 0.00% | 41,616 |
| 2022-06-22 | 2022-06-20 | 2.120 | 120,400 | +50,000 | 0.00% | 255,248 |
| 2022-06-13 | 2022-06-09 | 2.240 | 70,400 | +50,000 | 0.00% | 157,696 |
| 2022-02-23 | 2022-02-21 | 3.910 | 20,400 | -20,000 | 0.00% | 79,764 |
| 2022-02-16 | 2022-02-14 | 3.900 | 40,400 | -5,200 | 0.00% | 157,560 |
| 2022-02-15 | 2022-02-11 | 4.130 | 45,600 | -24,800 | 0.00% | 188,328 |
| 2022-02-14 | 2022-02-10 | 3.850 | 70,400 | +50,000 | 0.00% | 271,040 |
| 2021-11-16 | 2021-11-12 | 4.510 | 20,400 | -20,000 | 0.00% | 92,004 |
| 2021-11-15 | 2021-11-11 | 4.650 | 40,400 | +20,000 | 0.00% | 187,860 |
| 2021-10-07 | 2021-10-05 | 5.220 | 20,400 | -30,000 | 0.00% | 106,488 |
| 2021-10-06 | 2021-10-04 | 5.770 | 50,400 | +30,000 | 0.00% | 290,808 |
| 2021-10-05 | 2021-09-30 | 5.980 | 20,400 | -8,000 | 0.00% | 121,992 |
| 2021-09-15 | 2021-09-13 | 6.330 | 28,400 | -8,000 | 0.00% | 179,772 |
| 2021-09-14 | 2021-09-10 | 5.930 | 36,400 | -10,000 | 0.00% | 215,852 |
| 2021-09-13 | 2021-09-09 | 5.730 | 46,400 | +10,000 | 0.00% | 265,872 |
| 2021-09-09 | 2021-09-07 | 6.223 | 36,400 | +720 | 0.00% | 226,519 |
| 2021-09-08 | 2021-09-06 | 6.325 | 35,680 | +10,586 | 0.00% | 225,679 |
| 2021-09-07 | 2021-09-03 | 6.580 | 25,094 | +8,626 | 0.00% | 165,122 |
| 2021-08-24 | 2021-08-20 | 7.080 | 16,468 | +8,626 | 0.00% | 116,594 |
| 2021-08-20 | 2021-08-18 | 7.498 | 7,842 | +7,842 | 0.00% | 58,801 |
| 2021-03-08 | 2021-03-04 | 11.292 | 0 | -18,208 | ||
| 2021-03-04 | 2021-03-02 | 11.314 | 18,208 | -27,312 | 0.00% | 206,001 |
| 2021-01-20 | 2021-01-18 | 11.160 | 45,520 | -5,462 | 0.00% | 508,003 |
| 2021-01-15 | 2021-01-13 | 10.896 | 50,982 | +5,462 | 0.00% | 555,519 |
| 2021-01-13 | 2021-01-11 | 10.962 | 45,520 | -4,734 | 0.00% | 499,003 |
| 2020-12-01 | 2020-11-27 | 11.116 | 50,254 | +4,734 | 0.00% | 558,626 |
| 2020-09-10 | 2020-09-08 | 11.494 | 45,520 | +1,932 | 0.00% | 523,211 |
| 2020-06-11 | 2020-06-09 | 10.611 | 43,588 | -6,276 | 0.00% | 462,504 |
| 2020-06-10 | 2020-06-08 | 10.267 | 49,864 | -8,718 | 0.00% | 511,938 |
| 2020-06-09 | 2020-06-05 | 10.313 | 58,582 | -11,158 | 0.01% | 604,131 |
| 2020-06-05 | 2020-06-03 | 10.278 | 69,740 | +8,717 | 0.01% | 716,798 |
| 2020-06-04 | 2020-06-02 | 10.336 | 61,023 | +17,435 | 0.01% | 630,704 |
| 2020-06-03 | 2020-06-01 | 12.703 | 43,588 | -26,152 | 0.00% | 553,680 |
| 2020-06-02 | 2020-05-29 | 12.108 | 69,740 | +30,220 | 0.01% | 844,408 |
| 2020-05-28 | 2020-05-26 | 11.969 | 39,520 | -7,903 | 0.00% | 473,006 |
| 2020-05-27 | 2020-05-25 | 11.855 | 47,423 | +7,903 | 0.00% | 562,195 |
| 2020-05-22 | 2020-05-20 | 12.197 | 39,520 | -7,903 | 0.00% | 482,006 |
| 2020-05-21 | 2020-05-19 | 12.247 | 47,423 | -10,434 | 0.00% | 580,795 |
| 2020-05-20 | 2020-05-18 | 12.070 | 57,857 | +18,337 | 0.01% | 698,333 |
| 2020-05-15 | 2020-05-13 | 12.019 | 39,520 | -15,807 | 0.00% | 475,006 |
| 2020-05-14 | 2020-05-12 | 12.057 | 55,327 | -39,520 | 0.01% | 667,096 |
| 2020-05-13 | 2020-05-11 | 12.336 | 94,847 | +13,279 | 0.01% | 1,170,002 |
| 2020-05-12 | 2020-05-08 | 12.146 | 81,568 | -8,537 | 0.01% | 990,716 |
| 2020-05-11 | 2020-05-07 | 11.956 | 90,105 | +15,808 | 0.01% | 1,077,306 |
| 2020-05-08 | 2020-05-06 | 11.868 | 74,297 | +20,550 | 0.01% | 881,723 |
| 2020-05-07 | 2020-05-05 | 11.817 | 53,747 | -12,646 | 0.01% | 635,125 |
| 2020-05-06 | 2020-05-04 | 11.602 | 66,393 | +14,227 | 0.01% | 770,282 |
| 2020-05-05 | 2020-04-29 | 12.374 | 52,166 | +8,536 | 0.01% | 645,483 |
| 2020-04-24 | 2020-04-22 | 11.830 | 43,630 | +949 | 0.00% | 516,125 |
| 2020-04-20 | 2020-04-16 | 12.614 | 42,681 | +1,581 | 0.00% | 538,379 |
| 2020-04-16 | 2020-04-14 | 12.829 | 41,100 | +1,580 | 0.00% | 527,276 |
| 2020-03-31 | 2020-03-27 | 12.652 | 39,520 | -4,742 | 0.00% | 500,006 |
| 2020-03-30 | 2020-03-26 | 12.778 | 44,262 | +4,742 | 0.00% | 565,602 |
| 2020-03-17 | 2020-03-13 | 14.170 | 39,520 | -14,227 | 0.00% | 560,007 |
| 2020-03-16 | 2020-03-12 | 14.423 | 53,747 | -1,580 | 0.01% | 775,206 |
| 2020-03-13 | 2020-03-11 | 14.752 | 55,327 | +15,807 | 0.01% | 816,195 |
| 2020-03-05 | 2020-03-03 | 15.562 | 39,520 | -7,903 | 0.00% | 615,007 |
| 2020-03-04 | 2020-03-02 | 15.638 | 47,423 | +7,903 | 0.00% | 741,593 |
| 2020-02-19 | 2020-02-17 | 16.625 | 39,520 | -7,903 | 0.00% | 657,008 |
| 2020-02-18 | 2020-02-14 | 16.726 | 47,423 | +7,903 | 0.00% | 793,193 |
| 2020-01-23 | 2020-01-21 | 16.625 | 39,520 | +15,808 | 0.00% | 657,008 |
| 2020-01-08 | 2020-01-06 | 18.396 | 23,712 | -79,039 | 0.00% | 436,205 |
| 2020-01-07 | 2020-01-03 | 18.851 | 102,751 | +7,904 | 0.01% | 1,937,004 |
| 2020-01-06 | 2020-01-02 | 19.206 | 94,847 | +66,393 | 0.01% | 1,821,602 |
| 2020-01-03 | 2019-12-31 | 18.194 | 28,454 | +4,742 | 0.00% | 517,679 |
| 2020-01-02 | 2019-12-27 | 18.269 | 23,712 | +7,904 | 0.00% | 433,205 |
| 2019-12-30 | 2019-12-24 | 17.915 | 15,808 | -7,904 | 0.00% | 283,203 |
| 2019-12-27 | 2019-12-20 | 18.472 | 23,712 | -15,808 | 0.00% | 438,005 |
| 2019-12-20 | 2019-12-18 | 18.649 | 39,520 | +15,808 | 0.00% | 737,009 |
| 2019-12-19 | 2019-12-17 | 18.497 | 23,712 | -15,808 | 0.00% | 438,605 |
| 2019-12-18 | 2019-12-16 | 18.345 | 39,520 | -23,711 | 0.00% | 725,009 |
| 2019-12-16 | 2019-12-12 | 17.789 | 63,231 | +15,808 | 0.01% | 1,124,796 |
| 2019-12-13 | 2019-12-11 | 17.763 | 47,423 | +31,615 | 0.01% | 842,392 |
| 2019-12-11 | 2019-12-09 | 16.878 | 15,808 | +15,808 | 0.00% | 266,803 |
| 2019-08-23 | 2019-08-21 | 17.449 | 0 | -7,622 | ||
| 2019-08-20 | 2019-08-16 | 16.661 | 7,622 | +7,622 | 0.00% | 126,994 |
| 2018-08-31 | 2018-08-29 | 23.768 | 0 | -5,527 | ||
| 2018-08-23 | 2018-08-21 | 21.886 | 5,527 | +2,764 | 0.00% | 120,964 |
| 2018-08-15 | 2018-08-13 | 20.988 | 2,763 | -2,764 | 0.00% | 57,991 |
| 2018-08-14 | 2018-08-10 | 21.741 | 5,527 | +2,764 | 0.00% | 120,164 |
| 2018-06-01 | 2018-05-30 | 27.680 | 2,763 | +142 | 0.00% | 76,480 |
| 2018-05-16 | 2018-05-14 | 29.359 | 2,621 | +2,621 | 0.00% | 76,949 |
| 2018-03-22 | 2018-03-20 | 31.892 | 0 | -6,553 | ||
| 2018-03-21 | 2018-03-19 | 30.823 | 6,553 | +6,553 | 0.00% | 201,986 |
| 2018-03-20 | 2018-03-16 | 30.457 | 0 | -32,767 | ||
| 2018-03-19 | 2018-03-15 | 29.542 | 32,767 | -6,554 | 0.00% | 967,993 |
| 2018-03-16 | 2018-03-14 | 28.626 | 39,321 | +32,768 | 0.01% | 1,125,609 |
| 2018-03-15 | 2018-03-13 | 28.809 | 6,553 | -31,981 | 0.00% | 188,787 |
| 2018-03-14 | 2018-03-12 | 29.603 | 38,534 | +19,660 | 0.01% | 1,140,712 |
| 2018-03-13 | 2018-03-09 | 28.809 | 18,874 | -786 | 0.00% | 543,746 |
| 2018-03-12 | 2018-03-08 | 28.992 | 19,660 | +19,660 | 0.00% | 569,990 |
| 2018-02-28 | 2018-02-26 | 29.694 | 0 | -6,553 | ||
| 2018-02-27 | 2018-02-23 | 30.213 | 6,553 | +6,553 | 0.00% | 197,987 |
| 2018-01-25 | 2018-01-23 | 35.401 | 0 | -24,903 | ||
| 2018-01-24 | 2018-01-22 | 35.478 | 24,903 | +24,903 | 0.00% | 883,497 |
| 2018-01-15 | 2018-01-11 | 31.892 | 0 | -13,107 | ||
| 2018-01-12 | 2018-01-10 | 33.418 | 13,107 | +13,107 | 0.00% | 438,004 |
| 2018-01-11 | 2018-01-09 | 32.121 | 0 | -6,553 | ||
| 2018-01-10 | 2018-01-08 | 32.044 | 6,553 | -3,408 | 0.00% | 209,986 |
| 2018-01-09 | 2018-01-05 | 30.122 | 9,961 | +9,961 | 0.00% | 300,041 |
| 2018-01-05 | 2018-01-03 | 29.603 | 0 | -13,107 | ||
| 2018-01-04 | 2018-01-02 | 29.511 | 13,107 | +13,107 | 0.00% | 386,803 |
| 2017-10-24 | 2017-10-20 | 27.985 | 0 | -14,155 | ||
| 2017-10-23 | 2017-10-19 | 27.802 | 14,155 | +14,155 | 0.00% | 393,540 |
| 2017-10-18 | 2017-10-16 | 28.351 | 0 | -29,359 | ||
| 2017-10-17 | 2017-10-13 | 28.504 | 29,359 | -3,408 | 0.00% | 836,851 |
| 2017-10-16 | 2017-10-12 | 28.107 | 32,767 | +32,767 | 0.00% | 920,993 |
| 2017-10-12 | 2017-10-10 | 29.298 | 0 | -65,534 | ||
| 2017-10-10 | 2017-10-06 | 30.366 | 65,534 | +26,213 | 0.01% | 1,989,986 |
| 2017-10-09 | 2017-10-04 | 29.511 | 39,321 | +6,554 | 0.01% | 1,160,409 |
| 2017-10-06 | 2017-10-03 | 28.413 | 32,767 | +32,767 | 0.00% | 930,993 |
| 2017-09-25 | 2017-09-21 | 32.197 | 0 | -2,621 | ||
| 2017-09-22 | 2017-09-20 | 32.426 | 2,621 | +2,621 | 0.00% | 84,988 |
| 2017-08-10 | 2017-08-08 | 23.445 | 0 | -5,902 | ||
| 2017-08-09 | 2017-08-07 | 22.042 | 5,902 | +770 | 0.00% | 130,094 |
| 2017-08-08 | 2017-08-04 | 22.074 | 5,132 | -3,336 | 0.00% | 113,282 |
| 2017-08-03 | 2017-08-01 | 21.606 | 8,468 | +4,106 | 0.00% | 182,959 |
| 2017-08-01 | 2017-07-28 | 21.762 | 4,362 | +4,362 | 0.00% | 94,925 |
| 2017-07-28 | 2017-07-26 | 21.388 | 0 | -7,954 | ||
| 2017-07-25 | 2017-07-21 | 21.263 | 7,954 | +7,954 | 0.00% | 169,126 |
| 2017-07-24 | 2017-07-20 | 21.512 | 0 | -11,547 | ||
| 2017-07-21 | 2017-07-19 | 20.141 | 11,547 | +6,672 | 0.00% | 232,563 |
| 2017-07-19 | 2017-07-17 | 20.328 | 4,875 | -3,079 | 0.00% | 99,097 |
| 2017-07-18 | 2017-07-14 | 20.172 | 7,954 | +513 | 0.00% | 160,446 |
| 2017-07-13 | 2017-07-11 | 19.517 | 7,441 | -4,362 | 0.00% | 145,226 |
| 2017-07-06 | 2017-07-04 | 19.361 | 11,803 | -2,566 | 0.00% | 228,520 |
| 2017-07-05 | 2017-07-03 | 19.673 | 14,369 | -2,053 | 0.00% | 282,680 |
| 2017-06-28 | 2017-06-26 | 19.049 | 16,422 | +6,928 | 0.00% | 312,829 |
| 2017-06-23 | 2017-06-21 | 18.987 | 9,494 | +5,132 | 0.00% | 180,263 |
| 2017-06-09 | 2017-06-07 | 19.954 | 4,362 | +4,362 | 0.00% | 87,037 |
| 2017-05-16 | 2017-05-12 | 20.353 | 0 | -6,976 | ||
| 2017-05-08 | 2017-05-04 | 20.520 | 6,976 | +6,976 | 0.00% | 143,144 |
| 2017-05-02 | 2017-04-27 | 21.916 | 0 | -6,014 | ||
| 2017-04-28 | 2017-04-26 | 22.581 | 6,014 | -6,014 | 0.00% | 135,805 |
| 2017-04-27 | 2017-04-25 | 22.615 | 12,028 | +12,028 | 0.00% | 272,010 |
| 2017-04-26 | 2017-04-24 | 21.817 | 0 | -24,296 | ||
| 2017-04-25 | 2017-04-21 | 22.216 | 24,296 | -33,436 | 0.00% | 539,751 |
| 2017-04-24 | 2017-04-20 | 22.116 | 57,732 | +21,649 | 0.01% | 1,276,793 |
| 2017-04-21 | 2017-04-19 | 22.515 | 36,083 | +36,083 | 0.01% | 812,407 |
| 2017-04-20 | 2017-04-18 | 22.448 | 0 | -48,110 | ||
| 2017-04-19 | 2017-04-13 | 22.881 | 48,110 | +48,110 | 0.01% | 1,100,794 |
| 2017-04-10 | 2017-04-06 | 21.417 | 0 | -5,773 | ||
| 2017-04-07 | 2017-04-05 | 20.686 | 5,773 | +5,773 | 0.00% | 119,419 |
| 2017-03-23 | 2017-03-21 | 21.717 | 0 | -5,052 | ||
| 2017-03-22 | 2017-03-20 | 21.085 | 5,052 | +5,052 | 0.00% | 106,521 |
| 2017-03-14 | 2017-03-10 | 20.154 | 0 | -30,069 | ||
| 2017-03-13 | 2017-03-09 | 19.788 | 30,069 | +30,069 | 0.00% | 595,001 |
| 2017-03-10 | 2017-03-08 | 20.187 | 0 | -18,041 | ||
| 2017-03-09 | 2017-03-07 | 19.223 | 18,041 | +13,230 | 0.00% | 346,793 |
| 2017-03-06 | 2017-03-02 | 17.925 | 4,811 | -1,684 | 0.00% | 86,239 |
| 2017-03-03 | 2017-03-01 | 17.925 | 6,495 | +1,684 | 0.00% | 116,426 |
| 2017-02-24 | 2017-02-22 | 17.992 | 4,811 | -2,406 | 0.00% | 86,559 |
| 2017-02-21 | 2017-02-17 | 17.460 | 7,217 | +2,406 | 0.00% | 126,008 |
| 2017-02-17 | 2017-02-15 | 18.025 | 4,811 | -2,406 | 0.00% | 86,719 |
| 2017-02-16 | 2017-02-14 | 17.759 | 7,217 | +2,406 | 0.00% | 128,168 |
| 2017-01-25 | 2017-01-23 | 16.246 | 4,811 | -12,028 | 0.00% | 78,160 |
| 2016-10-18 | 2016-10-14 | 18.291 | 16,839 | -1,202 | 0.00% | 308,007 |
| 2016-10-13 | 2016-10-11 | 17.925 | 18,041 | +1,202 | 0.00% | 323,394 |
| 2016-10-11 | 2016-10-06 | 18.557 | 16,839 | +4,811 | 0.00% | 312,487 |
| 2016-09-08 | 2016-09-06 | 23.720 | 12,028 | +308 | 0.00% | 285,300 |
| 2016-08-31 | 2016-08-29 | 21.877 | 11,720 | -2,813 | 0.00% | 256,394 |
| 2016-08-30 | 2016-08-26 | 21.262 | 14,533 | +2,813 | 0.00% | 309,006 |
| 2016-06-29 | 2016-06-27 | 20.368 | 11,720 | +1,154 | 0.00% | 238,714 |
| 2016-04-13 | 2016-04-11 | 21.504 | 10,566 | -1,690 | 0.00% | 227,210 |
| 2016-04-11 | 2016-04-07 | 20.406 | 12,256 | -10,566 | 0.00% | 250,096 |
| 2016-04-08 | 2016-04-06 | 21.125 | 22,822 | +10,566 | 0.00% | 482,122 |
| 2016-04-05 | 2016-03-31 | 21.050 | 12,256 | -5,283 | 0.00% | 257,984 |
| 2016-04-01 | 2016-03-30 | 21.050 | 17,539 | +5,283 | 0.00% | 369,189 |
| 2016-03-23 | 2016-03-21 | 21.617 | 12,256 | -10,566 | 0.00% | 264,944 |
| 2016-03-22 | 2016-03-18 | 21.466 | 22,822 | +10,566 | 0.00% | 489,898 |
| 2016-03-17 | 2016-03-15 | 20.330 | 12,256 | -5,283 | 0.00% | 249,168 |
| 2016-03-16 | 2016-03-14 | 21.012 | 17,539 | +5,283 | 0.00% | 368,525 |
| 2015-09-16 | 2015-09-14 | 15.019 | 12,256 | +609 | 0.00% | 184,071 |
| 2015-08-31 | 2015-08-27 | 14.202 | 11,647 | -4,016 | 0.00% | 165,413 |
| 2015-08-25 | 2015-08-21 | 13.804 | 15,663 | -82,133 | 0.00% | 216,209 |
| 2015-07-27 | 2015-07-23 | 16.413 | 97,796 | +4,016 | 0.02% | 1,605,145 |
| 2015-06-25 | 2015-06-23 | 19.361 | 93,780 | +80,125 | 0.02% | 1,815,693 |
| 2015-06-12 | 2015-06-10 | 18.166 | 13,655 | +2,008 | 0.00% | 248,058 |
| 2015-06-04 | 2015-06-02 | 19.620 | 11,647 | -4,016 | 0.00% | 228,516 |
| 2015-06-01 | 2015-05-28 | 18.883 | 15,663 | -3,013 | 0.00% | 295,767 |
| 2015-05-29 | 2015-05-27 | 19.421 | 18,676 | +4,017 | 0.00% | 362,706 |
| 2015-05-28 | 2015-05-26 | 19.799 | 14,659 | -1,406 | 0.00% | 290,240 |
| 2015-05-27 | 2015-05-22 | 19.023 | 16,065 | -2,008 | 0.00% | 305,598 |
| 2015-05-26 | 2015-05-21 | 18.863 | 18,073 | +6,426 | 0.00% | 340,915 |
| 2015-05-15 | 2015-05-13 | 19.381 | 11,647 | -3,012 | 0.00% | 225,732 |
| 2015-05-14 | 2015-05-12 | 19.262 | 14,659 | +3,012 | 0.00% | 282,356 |
| 2015-05-13 | 2015-05-11 | 19.819 | 11,647 | -2,008 | 0.00% | 230,836 |
| 2015-05-12 | 2015-05-08 | 19.620 | 13,655 | -2,008 | 0.00% | 267,913 |
| 2015-05-11 | 2015-05-07 | 18.823 | 15,663 | -3,013 | 0.00% | 294,831 |
| 2015-05-07 | 2015-05-05 | 19.660 | 18,676 | +5,021 | 0.00% | 367,170 |
| 2015-05-06 | 2015-05-04 | 20.795 | 13,655 | +2,008 | 0.00% | 283,961 |
| 2015-05-05 | 2015-04-30 | 19.760 | 11,647 | -3,012 | 0.00% | 230,140 |
| 2015-05-04 | 2015-04-29 | 18.525 | 14,659 | +3,012 | 0.00% | 271,552 |
| 2015-04-29 | 2015-04-27 | 18.764 | 11,647 | -3,012 | 0.00% | 218,540 |
| 2015-04-28 | 2015-04-24 | 18.086 | 14,659 | +3,012 | 0.00% | 265,128 |
| 2015-04-20 | 2015-04-16 | 18.664 | 11,647 | -2,008 | 0.00% | 217,380 |
| 2015-04-17 | 2015-04-15 | 18.465 | 13,655 | -5,021 | 0.00% | 252,137 |
| 2015-04-15 | 2015-04-13 | 19.441 | 18,676 | -4,618 | 0.00% | 363,078 |
| 2015-04-14 | 2015-04-10 | 17.489 | 23,294 | +2,008 | 0.00% | 407,384 |
| 2015-04-13 | 2015-04-09 | 17.210 | 21,286 | -1,406 | 0.00% | 366,331 |
| 2015-04-10 | 2015-04-08 | 16.612 | 22,692 | -15,061 | 0.00% | 376,968 |
| 2015-04-09 | 2015-04-02 | 16.194 | 37,753 | -15,061 | 0.01% | 611,375 |
| 2015-04-02 | 2015-03-31 | 15.836 | 52,814 | +12,852 | 0.01% | 836,339 |
| 2015-04-01 | 2015-03-30 | 15.955 | 39,962 | +13,053 | 0.01% | 637,596 |
| 2015-03-31 | 2015-03-27 | 15.577 | 26,909 | +201 | 0.01% | 419,151 |
| 2015-03-25 | 2015-03-23 | 15.457 | 26,708 | +4,418 | 0.01% | 412,828 |
| 2015-03-20 | 2015-03-18 | 15.158 | 22,290 | +4,618 | 0.00% | 337,879 |
| 2015-03-19 | 2015-03-17 | 16.055 | 17,672 | +4,017 | 0.00% | 283,718 |
| 2015-01-15 | 2015-01-13 | 19.301 | 13,655 | -3,013 | 0.00% | 263,561 |
| 2015-01-14 | 2015-01-12 | 19.082 | 16,668 | +3,013 | 0.00% | 318,064 |
| 2015-01-09 | 2015-01-07 | 19.341 | 13,655 | -23,696 | 0.00% | 264,105 |
| 2015-01-08 | 2015-01-06 | 20.317 | 37,351 | +23,696 | 0.01% | 758,872 |
| 2015-01-07 | 2015-01-05 | 20.477 | 13,655 | -105,428 | 0.00% | 279,609 |
| 2015-01-06 | 2015-01-02 | 20.038 | 119,083 | +105,428 | 0.02% | 2,386,237 |
| 2015-01-05 | 2014-12-31 | 18.903 | 13,655 | -10,041 | 0.00% | 258,121 |
| 2015-01-02 | 2014-12-29 | 18.704 | 23,696 | +10,041 | 0.00% | 443,207 |
| 2014-12-30 | 2014-12-24 | 18.126 | 13,655 | -16,065 | 0.00% | 247,514 |
| 2014-12-29 | 2014-12-22 | 18.266 | 29,720 | +10,040 | 0.01% | 542,855 |
| 2014-12-23 | 2014-12-19 | 18.325 | 19,680 | -50,203 | 0.00% | 360,644 |
| 2014-12-19 | 2014-12-17 | 18.186 | 69,883 | -5,021 | 0.01% | 1,270,891 |
| 2014-12-17 | 2014-12-15 | 18.365 | 74,904 | -9,840 | 0.01% | 1,375,631 |
| 2014-12-16 | 2014-12-12 | 18.425 | 84,744 | +4,820 | 0.02% | 1,561,409 |
| 2014-12-15 | 2014-12-11 | 18.345 | 79,924 | +11,045 | 0.02% | 1,466,232 |
| 2014-12-12 | 2014-12-10 | 18.784 | 68,879 | -166,676 | 0.01% | 1,293,792 |
| 2014-12-11 | 2014-12-09 | 19.222 | 235,555 | +6,025 | 0.05% | 4,527,782 |
| 2014-12-10 | 2014-12-08 | 19.282 | 229,530 | +42,170 | 0.05% | 4,425,687 |
| 2014-12-09 | 2014-12-05 | 19.042 | 187,360 | +18,074 | 0.04% | 3,567,801 |
| 2014-12-08 | 2014-12-04 | 19.142 | 169,286 | +75,305 | 0.03% | 3,240,487 |
| 2014-12-05 | 2014-12-03 | 19.222 | 93,981 | -116,472 | 0.02% | 1,806,481 |
| 2014-12-04 | 2014-12-02 | 19.262 | 210,453 | +170,692 | 0.04% | 4,053,662 |
| 2014-12-03 | 2014-12-01 | 18.843 | 39,761 | -110,448 | 0.01% | 749,229 |
| 2014-12-02 | 2014-11-28 | 19.082 | 150,209 | -115,669 | 0.03% | 2,866,338 |
| 2014-12-01 | 2014-11-27 | 18.465 | 265,878 | +11,045 | 0.05% | 4,909,396 |
| 2014-11-28 | 2014-11-26 | 18.525 | 254,833 | +71,490 | 0.05% | 4,720,680 |
| 2014-11-27 | 2014-11-25 | 17.987 | 183,343 | +117,476 | 0.04% | 3,297,752 |
| 2014-11-26 | 2014-11-24 | 18.266 | 65,867 | +14,057 | 0.01% | 1,203,104 |
| 2014-11-19 | 2014-11-17 | 16.951 | 51,810 | -4,016 | 0.01% | 878,232 |
| 2014-11-13 | 2014-11-11 | 16.891 | 55,826 | +2,008 | 0.01% | 942,971 |
| 2014-11-12 | 2014-11-10 | 17.031 | 53,818 | -4,820 | 0.01% | 916,557 |
| 2014-11-11 | 2014-11-07 | 16.951 | 58,638 | +4,820 | 0.01% | 993,973 |
| 2014-10-16 | 2014-10-14 | 15.855 | 53,818 | -5,021 | 0.01% | 853,309 |
| 2014-10-15 | 2014-10-13 | 15.537 | 58,839 | +5,021 | 0.01% | 914,168 |
| 2014-10-09 | 2014-10-07 | 16.692 | 53,818 | +1,004 | 0.01% | 898,333 |
| 2014-10-08 | 2014-10-06 | 17.011 | 52,814 | -2,611 | 0.01% | 898,406 |
| 2014-09-23 | 2014-09-19 | 17.031 | 55,425 | +4,619 | 0.01% | 943,926 |
| 2014-09-17 | 2014-09-15 | 18.047 | 50,806 | +1,004 | 0.01% | 916,873 |
| 2014-09-12 | 2014-09-10 | 18.365 | 49,802 | +25,102 | 0.01% | 914,626 |
| 2014-08-29 | 2014-08-27 | 19.282 | 24,700 | +1,004 | 0.00% | 476,254 |
| 2014-08-28 | 2014-08-26 | 19.999 | 23,696 | +5,020 | 0.00% | 473,887 |
| 2014-08-15 | 2014-08-13 | 21.871 | 18,676 | -2,008 | 0.00% | 408,462 |
| 2014-08-13 | 2014-08-11 | 21.871 | 20,684 | +2,008 | 0.00% | 452,379 |
| 2014-08-07 | 2014-08-05 | 21.751 | 18,676 | +1,205 | 0.00% | 406,230 |
| 2014-08-06 | 2014-08-04 | 22.349 | 17,471 | -2,008 | 0.00% | 390,460 |
| 2014-08-05 | 2014-08-01 | 22.628 | 19,479 | +12,049 | 0.00% | 440,769 |
| 2014-08-04 | 2014-07-31 | 22.787 | 7,430 | -2,209 | 0.00% | 169,309 |
| 2014-07-31 | 2014-07-29 | 22.190 | 9,639 | +2,209 | 0.00% | 213,886 |
| 2014-06-05 | 2014-06-03 | 23.080 | 7,430 | +428 | 0.00% | 171,483 |
| 2014-04-02 | 2014-03-31 | 23.629 | 7,002 | -758 | 0.00% | 165,452 |
| 2014-03-26 | 2014-03-24 | 21.981 | 7,760 | -9,462 | 0.00% | 170,570 |
| 2014-03-14 | 2014-03-12 | 21.135 | 17,222 | +9,462 | 0.00% | 363,992 |
| 2014-02-13 | 2014-02-11 | 22.826 | 7,760 | -946 | 0.00% | 177,131 |
| 2014-02-12 | 2014-02-10 | 21.896 | 8,706 | -946 | 0.00% | 190,628 |
| 2014-02-07 | 2014-02-05 | 20.966 | 9,652 | +946 | 0.00% | 202,366 |
| 2014-02-05 | 2014-01-30 | 21.769 | 8,706 | -946 | 0.00% | 189,524 |
| 2014-01-29 | 2014-01-27 | 21.685 | 9,652 | +946 | 0.00% | 209,302 |
| 2013-12-09 | 2013-12-05 | 25.193 | 8,706 | +946 | 0.00% | 219,333 |
| 2013-11-01 | 2013-10-30 | 27.687 | 7,760 | -1,892 | 0.00% | 214,853 |
| 2013-10-31 | 2013-10-29 | 27.265 | 9,652 | +1,892 | 0.00% | 263,158 |
| 2013-10-17 | 2013-10-15 | 28.744 | 7,760 | -946 | 0.00% | 223,054 |
| 2013-10-15 | 2013-10-10 | 28.237 | 8,706 | -4,731 | 0.00% | 245,829 |
| 2013-10-11 | 2013-10-09 | 28.279 | 13,437 | +4,731 | 0.00% | 379,986 |
| 2013-09-23 | 2013-09-18 | 26.673 | 8,706 | -9,463 | 0.00% | 232,213 |
| 2013-09-18 | 2013-09-16 | 26.673 | 18,169 | +9,463 | 0.00% | 484,618 |
| 2013-09-11 | 2013-09-09 | 26.389 | 8,706 | +102 | 0.00% | 229,743 |
| 2013-08-22 | 2013-08-20 | 26.945 | 8,604 | +935 | 0.00% | 231,835 |
| 2013-08-16 | 2013-08-13 | 28.613 | 7,669 | -935 | 0.00% | 219,434 |
| 2013-08-09 | 2013-08-07 | 26.860 | 8,604 | -1,497 | 0.00% | 231,099 |
| 2013-08-06 | 2013-08-02 | 26.774 | 10,101 | +1,497 | 0.00% | 270,444 |
| 2013-06-05 | 2013-06-03 | 31.695 | 8,604 | +384 | 0.00% | 272,707 |
| 2013-05-15 | 2013-05-13 | 32.456 | 8,220 | -13,403 | 0.00% | 266,791 |
| 2013-05-14 | 2013-05-10 | 32.815 | 21,623 | +4,468 | 0.00% | 709,548 |
| 2013-05-10 | 2013-05-08 | 33.128 | 17,155 | +8,935 | 0.00% | 568,309 |
| 2013-05-07 | 2013-05-03 | 32.009 | 8,220 | -894 | 0.00% | 263,111 |
| 2013-04-24 | 2013-04-22 | 32.322 | 9,114 | -22,337 | 0.00% | 294,583 |
| 2013-04-23 | 2013-04-19 | 31.830 | 31,451 | +19,657 | 0.01% | 1,001,073 |
| 2013-04-22 | 2013-04-18 | 30.845 | 11,794 | +2,680 | 0.00% | 363,783 |
| 2013-04-15 | 2013-04-11 | 30.128 | 9,114 | -53,610 | 0.00% | 274,591 |
| 2013-04-12 | 2013-04-10 | 30.755 | 62,724 | +53,610 | 0.01% | 1,929,089 |
| 2013-04-10 | 2013-04-08 | 29.860 | 9,114 | -35,740 | 0.00% | 272,143 |
| 2013-04-09 | 2013-04-05 | 28.830 | 44,854 | +22,338 | 0.01% | 1,293,150 |
| 2013-04-08 | 2013-04-03 | 30.666 | 22,516 | +13,402 | 0.00% | 690,468 |
| 2013-03-26 | 2013-03-22 | 29.278 | 9,114 | -893 | 0.00% | 266,839 |
| 2013-03-25 | 2013-03-21 | 28.696 | 10,007 | -33,060 | 0.00% | 287,160 |
| 2013-03-22 | 2013-03-20 | 27.308 | 43,067 | +33,060 | 0.01% | 1,176,079 |
| 2013-03-06 | 2013-03-04 | 25.920 | 10,007 | +1,787 | 0.00% | 259,385 |
| 2013-03-04 | 2013-02-28 | 29.457 | 8,220 | -2,681 | 0.00% | 242,136 |
| 2013-02-25 | 2013-02-21 | 27.935 | 10,901 | +1,787 | 0.00% | 304,518 |
| 2013-02-20 | 2013-02-18 | 28.785 | 9,114 | +1,787 | 0.00% | 262,350 |
| 2013-01-17 | 2013-01-15 | 33.038 | 7,327 | -893 | 0.00% | 242,072 |
| 2013-01-16 | 2013-01-14 | 32.233 | 8,220 | +893 | 0.00% | 264,951 |
| 2013-01-08 | 2013-01-04 | 33.889 | 7,327 | -1,072 | 0.00% | 248,304 |
| 2013-01-04 | 2013-01-02 | 30.845 | 8,399 | -893 | 0.00% | 259,065 |
| 2012-12-05 | 2012-12-03 | 28.203 | 9,292 | -1,787 | 0.00% | 262,067 |
| 2012-12-03 | 2012-11-29 | 27.532 | 11,079 | -1,430 | 0.00% | 305,026 |
| 2012-11-15 | 2012-11-13 | 23.055 | 12,509 | -1,251 | 0.00% | 288,398 |
| 2012-11-06 | 2012-11-02 | 22.742 | 13,760 | -3,753 | 0.00% | 312,928 |
| 2012-11-05 | 2012-11-01 | 21.936 | 17,513 | +2,681 | 0.00% | 384,166 |
| 2012-10-29 | 2012-10-25 | 21.376 | 14,832 | -22,338 | 0.00% | 317,055 |
| 2012-10-26 | 2012-10-24 | 21.309 | 37,170 | -30,379 | 0.01% | 792,066 |
| 2012-10-24 | 2012-10-19 | 20.974 | 67,549 | -4,468 | 0.01% | 1,416,741 |
| 2012-10-22 | 2012-10-18 | 21.130 | 72,017 | +52,717 | 0.02% | 1,521,735 |
| 2012-09-21 | 2012-09-19 | 20.302 | 19,300 | +5,540 | 0.00% | 391,829 |
| 2012-09-17 | 2012-09-13 | 21.018 | 13,760 | -5,540 | 0.00% | 289,212 |
| 2012-09-06 | 2012-09-04 | 20.315 | 19,300 | +268 | 0.00% | 392,080 |
| 2012-08-27 | 2012-08-23 | 20.610 | 19,032 | +1,057 | 0.00% | 392,251 |
| 2012-08-21 | 2012-08-17 | 21.223 | 17,975 | +4,406 | 0.00% | 381,482 |
| 2012-08-20 | 2012-08-16 | 20.860 | 13,569 | +1,233 | 0.00% | 283,046 |
| 2012-08-13 | 2012-08-09 | 22.744 | 12,336 | -1,233 | 0.00% | 280,567 |
| 2012-08-06 | 2012-08-02 | 21.654 | 13,569 | +881 | 0.00% | 293,826 |
| 2012-08-02 | 2012-07-31 | 22.449 | 12,688 | -1,410 | 0.00% | 284,828 |
| 2012-07-27 | 2012-07-25 | 21.200 | 14,098 | +1,762 | 0.00% | 298,881 |
| 2012-07-18 | 2012-07-16 | 24.015 | 12,336 | -4,405 | 0.00% | 296,247 |
| 2012-07-16 | 2012-07-12 | 22.971 | 16,741 | -1,763 | 0.00% | 384,553 |
| 2012-07-13 | 2012-07-11 | 23.425 | 18,504 | -29,077 | 0.00% | 433,450 |
| 2012-07-12 | 2012-07-10 | 24.151 | 47,581 | -48,285 | 0.01% | 1,149,130 |
| 2012-07-11 | 2012-07-09 | 24.060 | 95,866 | -98,333 | 0.02% | 2,306,558 |
| 2012-07-10 | 2012-07-06 | 24.923 | 194,199 | +57,273 | 0.04% | 4,839,976 |
| 2012-07-09 | 2012-07-05 | 24.287 | 136,926 | +14,450 | 0.03% | 3,325,550 |
| 2012-07-06 | 2012-07-04 | 24.423 | 122,476 | +110,140 | 0.03% | 2,991,280 |
| 2012-07-04 | 2012-06-29 | 23.107 | 12,336 | -27,843 | 0.00% | 285,047 |
| 2012-07-03 | 2012-06-28 | 22.426 | 40,179 | -26,434 | 0.01% | 901,052 |
| 2012-06-29 | 2012-06-27 | 23.288 | 66,613 | +27,844 | 0.01% | 1,551,316 |
| 2012-06-28 | 2012-06-26 | 22.925 | 38,769 | -6,697 | 0.01% | 888,791 |
| 2012-06-27 | 2012-06-25 | 22.131 | 45,466 | +28,725 | 0.01% | 1,006,202 |
| 2012-06-25 | 2012-06-21 | 22.608 | 16,741 | -80,887 | 0.00% | 378,473 |
| 2012-06-22 | 2012-06-20 | 24.015 | 97,628 | -44,409 | 0.02% | 2,344,520 |
| 2012-06-21 | 2012-06-19 | 24.514 | 142,037 | +14,979 | 0.03% | 3,481,922 |
| 2012-06-20 | 2012-06-18 | 24.514 | 127,058 | +30,135 | 0.03% | 3,114,724 |
| 2012-06-19 | 2012-06-15 | 24.605 | 96,923 | +22,909 | 0.02% | 2,384,789 |
| 2012-06-18 | 2012-06-14 | 23.924 | 74,014 | +57,273 | 0.02% | 1,770,714 |
| 2012-06-15 | 2012-06-13 | 24.832 | 16,741 | -171,819 | 0.00% | 415,712 |
| 2012-06-14 | 2012-06-12 | 24.741 | 188,560 | +66,084 | 0.04% | 4,665,196 |
| 2012-06-13 | 2012-06-11 | 24.469 | 122,476 | +105,735 | 0.03% | 2,996,840 |
| 2012-06-12 | 2012-06-08 | 23.561 | 16,741 | -1,058 | 0.00% | 394,432 |
| 2012-06-11 | 2012-06-07 | 22.562 | 17,799 | -33,482 | 0.00% | 401,583 |
| 2012-06-08 | 2012-06-06 | 22.925 | 51,281 | +30,839 | 0.01% | 1,175,633 |
| 2012-06-07 | 2012-06-05 | 21.790 | 20,442 | -4,406 | 0.00% | 445,439 |
| 2012-06-06 | 2012-06-04 | 21.632 | 24,848 | +4,406 | 0.01% | 537,500 |
| 2012-06-04 | 2012-05-31 | 23.198 | 20,442 | +4,406 | 0.00% | 474,207 |
| 2012-06-01 | 2012-05-30 | 25.820 | 16,036 | -79,301 | 0.00% | 414,042 |
| 2012-05-31 | 2012-05-29 | 25.392 | 95,337 | +80,027 | 0.02% | 2,420,758 |
| 2012-04-20 | 2012-04-18 | 23.418 | 15,310 | -46,268 | 0.00% | 358,534 |
| 2012-04-19 | 2012-04-17 | 24.013 | 61,578 | -75,710 | 0.01% | 1,478,651 |
| 2012-04-18 | 2012-04-16 | 23.751 | 137,288 | +33,649 | 0.03% | 3,260,745 |
| 2012-04-17 | 2012-04-13 | 24.488 | 103,639 | +33,649 | 0.02% | 2,537,927 |
| 2012-04-16 | 2012-04-12 | 24.155 | 69,990 | +21,031 | 0.02% | 1,690,629 |
| 2012-04-13 | 2012-04-11 | 23.680 | 48,959 | -38,528 | 0.01% | 1,159,339 |
| 2012-04-12 | 2012-04-10 | 24.013 | 87,487 | +46,940 | 0.02% | 2,100,795 |
| 2012-04-11 | 2012-04-05 | 24.250 | 40,547 | +25,237 | 0.01% | 983,281 |
| 2012-01-03 | 2011-12-29 | 14.645 | 15,310 | -25,237 | 0.00% | 224,220 |
| 2011-12-30 | 2011-12-28 | 15.192 | 40,547 | +25,237 | 0.01% | 615,997 |
| 2011-09-12 | 2011-09-08 | 19.810 | 15,310 | +463 | 0.00% | 303,286 |
| 2011-08-09 | 2011-08-05 | 23.536 | 14,847 | -816 | 0.00% | 349,443 |
| 2011-08-01 | 2011-07-28 | 24.713 | 15,663 | +816 | 0.00% | 387,081 |
| 2011-07-14 | 2011-07-12 | 24.909 | 14,847 | -21,699 | 0.00% | 369,827 |
| 2011-07-13 | 2011-07-11 | 26.380 | 36,546 | +21,699 | 0.01% | 964,092 |
| 2011-06-13 | 2011-06-09 | 24.370 | 14,847 | -4,079 | 0.00% | 361,819 |
| 2011-06-08 | 2011-06-03 | 24.566 | 18,926 | +4,079 | 0.00% | 464,936 |
| 2011-05-23 | 2011-05-19 | 25.596 | 14,847 | -4,079 | 0.00% | 380,019 |
| 2011-05-20 | 2011-05-18 | 25.645 | 18,926 | -815 | 0.00% | 485,352 |
| 2011-05-16 | 2011-05-12 | 24.713 | 19,741 | +4,078 | 0.00% | 487,861 |
| 2011-05-12 | 2011-05-09 | 25.547 | 15,663 | -4,078 | 0.00% | 400,137 |
| 2011-05-11 | 2011-05-06 | 24.860 | 19,741 | +815 | 0.00% | 490,765 |
| 2011-05-09 | 2011-05-05 | 24.958 | 18,926 | +4,079 | 0.00% | 472,360 |
| 2011-04-20 | 2011-04-18 | 29.279 | 14,847 | +1,719 | 0.00% | 434,708 |
| 2011-04-01 | 2011-03-30 | 29.586 | 13,128 | -19,536 | 0.00% | 388,409 |
| 2011-03-31 | 2011-03-29 | 28.460 | 32,664 | +7,814 | 0.01% | 929,624 |
| 2011-03-30 | 2011-03-28 | 29.126 | 24,850 | +11,722 | 0.01% | 723,772 |
| 2011-03-04 | 2011-03-02 | 27.027 | 13,128 | -3,907 | 0.00% | 354,810 |
| 2011-03-02 | 2011-02-28 | 26.720 | 17,035 | +3,907 | 0.00% | 455,172 |
| 2011-02-23 | 2011-02-21 | 27.948 | 13,128 | -1,563 | 0.00% | 366,905 |
| 2011-02-22 | 2011-02-18 | 28.102 | 14,691 | +1,563 | 0.00% | 412,845 |
| 2011-02-16 | 2011-02-14 | 28.460 | 13,128 | -3,907 | 0.00% | 373,625 |
| 2011-02-15 | 2011-02-11 | 27.539 | 17,035 | +3,907 | 0.00% | 469,124 |
| 2011-01-12 | 2011-01-10 | 31.071 | 13,128 | -54,701 | 0.00% | 407,897 |
| 2011-01-11 | 2011-01-07 | 31.583 | 67,829 | +54,701 | 0.02% | 2,142,217 |
| 2011-01-10 | 2011-01-06 | 30.661 | 13,128 | -74,237 | 0.00% | 402,521 |
| 2011-01-07 | 2011-01-05 | 31.122 | 87,365 | +46,886 | 0.02% | 2,718,968 |
| 2011-01-06 | 2011-01-04 | 30.252 | 40,479 | +11,722 | 0.01% | 1,224,560 |
| 2011-01-05 | 2011-01-03 | 29.126 | 28,757 | +15,629 | 0.01% | 837,566 |
| 2010-12-13 | 2010-12-09 | 27.897 | 13,128 | -1,094 | 0.00% | 366,233 |
| 2010-12-10 | 2010-12-08 | 27.641 | 14,222 | +312 | 0.00% | 393,113 |
| 2010-12-08 | 2010-12-06 | 27.385 | 13,910 | -1,563 | 0.00% | 380,929 |
| 2010-12-07 | 2010-12-03 | 27.795 | 15,473 | +782 | 0.00% | 430,068 |
| 2010-12-06 | 2010-12-02 | 28.358 | 14,691 | -782 | 0.00% | 416,605 |
| 2010-11-15 | 2010-11-11 | 29.074 | 15,473 | -3,907 | 0.00% | 449,869 |
| 2010-11-12 | 2010-11-10 | 29.330 | 19,380 | +4,689 | 0.00% | 568,423 |
| 2010-11-11 | 2010-11-09 | 30.047 | 14,691 | +1,563 | 0.00% | 441,420 |
| 2010-11-08 | 2010-11-04 | 30.047 | 13,128 | -66,423 | 0.00% | 394,457 |
| 2010-11-05 | 2010-11-03 | 29.893 | 79,551 | +66,423 | 0.02% | 2,378,053 |
| 2010-11-03 | 2010-11-01 | 28.716 | 13,128 | -1,563 | 0.00% | 376,985 |
| 2010-10-19 | 2010-10-15 | 31.839 | 14,691 | -1,563 | 0.00% | 467,740 |
| 2010-10-18 | 2010-10-14 | 31.634 | 16,254 | +1,563 | 0.00% | 514,176 |
| 2010-10-15 | 2010-10-13 | 31.224 | 14,691 | -782 | 0.00% | 458,716 |
| 2010-10-08 | 2010-10-06 | 28.972 | 15,473 | -7,814 | 0.00% | 448,285 |
| 2010-10-07 | 2010-10-05 | 27.539 | 23,287 | +7,814 | 0.01% | 641,296 |
| 2010-10-05 | 2010-09-30 | 27.897 | 15,473 | +782 | 0.00% | 431,652 |
| 2010-09-24 | 2010-09-21 | 29.484 | 14,691 | -1,563 | 0.00% | 433,149 |
| 2010-09-21 | 2010-09-17 | 29.382 | 16,254 | -1,563 | 0.00% | 477,568 |
| 2010-09-20 | 2010-09-16 | 29.074 | 17,817 | +4,220 | 0.00% | 518,019 |
| 2010-09-09 | 2010-09-07 | 32.037 | 13,597 | +128 | 0.00% | 435,608 |
| 2010-09-08 | 2010-09-06 | 31.882 | 13,469 | -20,901 | 0.00% | 429,419 |
| 2010-09-07 | 2010-09-03 | 31.159 | 34,370 | +20,901 | 0.01% | 1,070,922 |
| 2010-08-04 | 2010-08-02 | 32.915 | 13,469 | -7,277 | 0.00% | 443,339 |
| 2010-07-29 | 2010-07-27 | 31.520 | 20,746 | -27,094 | 0.01% | 653,921 |
| 2010-07-28 | 2010-07-26 | 31.159 | 47,840 | +27,094 | 0.01% | 1,490,629 |
| 2010-07-27 | 2010-07-23 | 31.882 | 20,746 | -774 | 0.01% | 661,425 |
| 2010-07-23 | 2010-07-21 | 31.210 | 21,520 | -54,961 | 0.01% | 671,646 |
| 2010-07-22 | 2010-07-20 | 30.229 | 76,481 | +24,771 | 0.02% | 2,311,907 |
| 2010-07-21 | 2010-07-19 | 28.575 | 51,710 | +27,094 | 0.01% | 1,477,613 |
| 2010-07-15 | 2010-07-13 | 28.317 | 24,616 | -775 | 0.01% | 697,042 |
| 2010-07-14 | 2010-07-12 | 28.678 | 25,391 | -2,012 | 0.01% | 728,172 |
| 2010-07-02 | 2010-06-29 | 26.198 | 27,403 | -24,772 | 0.01% | 717,905 |
| 2010-06-30 | 2010-06-28 | 27.542 | 52,175 | +26,784 | 0.01% | 1,436,980 |
| 2010-06-25 | 2010-06-23 | 28.110 | 25,391 | -3,870 | 0.01% | 713,739 |
| 2010-06-24 | 2010-06-22 | 28.937 | 29,261 | -153,273 | 0.01% | 846,717 |
| 2010-06-23 | 2010-06-21 | 28.782 | 182,534 | +98,002 | 0.05% | 5,253,636 |
| 2010-06-22 | 2010-06-18 | 26.766 | 84,532 | +53,723 | 0.02% | 2,262,622 |
| 2010-06-09 | 2010-06-07 | 25.190 | 30,809 | -11,612 | 0.01% | 776,092 |
| 2010-06-08 | 2010-06-04 | 26.198 | 42,421 | +11,612 | 0.01% | 1,111,347 |
| 2010-06-01 | 2010-05-28 | 26.043 | 30,809 | -7,741 | 0.01% | 802,360 |
| 2010-05-31 | 2010-05-27 | 26.043 | 38,550 | +7,741 | 0.01% | 1,003,959 |
| 2010-05-27 | 2010-05-25 | 23.666 | 30,809 | -23,223 | 0.01% | 729,129 |
| 2010-05-26 | 2010-05-24 | 25.216 | 54,032 | +19,352 | 0.01% | 1,362,485 |
| 2010-05-25 | 2010-05-20 | 22.865 | 34,680 | +3,871 | 0.01% | 792,964 |
| 2010-05-24 | 2010-05-19 | 23.304 | 30,809 | -3,871 | 0.01% | 717,985 |
| 2010-05-20 | 2010-05-18 | 24.338 | 34,680 | +3,871 | 0.01% | 844,036 |
| 2010-05-13 | 2010-05-11 | 24.493 | 30,809 | -23,378 | 0.01% | 754,600 |
| 2010-05-12 | 2010-05-10 | 25.707 | 54,187 | +23,378 | 0.01% | 1,392,994 |
| 2010-05-04 | 2010-04-30 | 26.818 | 30,809 | +3,870 | 0.01% | 826,240 |
| 2010-04-30 | 2010-04-28 | 25.888 | 26,939 | +3,871 | 0.01% | 697,397 |
| 2010-04-29 | 2010-04-27 | 26.611 | 23,068 | -3,871 | 0.01% | 613,873 |
| 2010-04-27 | 2010-04-23 | 29.309 | 26,939 | +1,007 | 0.01% | 789,552 |
| 2010-04-23 | 2010-04-21 | 30.007 | 25,932 | -745 | 0.01% | 778,134 |
| 2010-04-22 | 2010-04-20 | 29.792 | 26,677 | +3,726 | 0.01% | 794,761 |
| 2010-04-21 | 2010-04-19 | 29.470 | 22,951 | +2,981 | 0.01% | 676,364 |
| 2010-04-20 | 2010-04-16 | 32.047 | 19,970 | +4,769 | 0.01% | 639,969 |
| 2010-04-19 | 2010-04-15 | 33.603 | 15,201 | +1,788 | 0.00% | 510,803 |
| 2010-04-15 | 2010-04-13 | 35.267 | 13,413 | -894 | 0.00% | 473,040 |
| 2010-04-13 | 2010-04-09 | 36.663 | 14,307 | -2,981 | 0.00% | 524,537 |
| 2010-04-12 | 2010-04-08 | 36.609 | 17,288 | -1,490 | 0.00% | 632,901 |
| 2010-04-09 | 2010-04-07 | 37.039 | 18,778 | -25,187 | 0.00% | 695,513 |
| 2010-04-08 | 2010-04-01 | 35.697 | 43,965 | +25,336 | 0.01% | 1,569,407 |
| 2010-04-07 | 2010-03-31 | 34.140 | 18,629 | -3,726 | 0.00% | 635,995 |
| 2010-04-01 | 2010-03-30 | 34.194 | 22,355 | +3,726 | 0.01% | 764,400 |
| 2010-03-29 | 2010-03-25 | 32.798 | 18,629 | +745 | 0.00% | 610,995 |
| 2010-03-24 | 2010-03-22 | 33.013 | 17,884 | +745 | 0.00% | 590,400 |
| 2010-03-04 | 2010-03-02 | 33.979 | 17,139 | -27,571 | 0.00% | 582,366 |
| 2010-03-03 | 2010-03-01 | 33.174 | 44,710 | +27,571 | 0.01% | 1,483,201 |
| 2010-01-22 | 2010-01-20 | 33.174 | 17,139 | +1,192 | 0.00% | 568,566 |
| 2010-01-19 | 2010-01-15 | 33.818 | 15,947 | +1,491 | 0.00% | 539,295 |
| 2010-01-15 | 2010-01-13 | 34.462 | 14,456 | +3,726 | 0.00% | 498,184 |
| 2010-01-11 | 2010-01-07 | 36.717 | 10,730 | +1,490 | 0.00% | 393,969 |
| 2010-01-08 | 2010-01-06 | 35.804 | 9,240 | +745 | 0.00% | 330,830 |
| 2009-12-18 | 2009-12-16 | 37.146 | 8,495 | +745 | 0.00% | 315,556 |
| 2009-12-09 | 2009-12-07 | 42.407 | 7,750 | -5,961 | 0.00% | 328,651 |
| 2009-12-08 | 2009-12-04 | 41.924 | 13,711 | +6,706 | 0.00% | 574,813 |
| 2009-12-07 | 2009-12-03 | 40.796 | 7,005 | -2,980 | 0.00% | 285,778 |
| 2009-12-04 | 2009-12-02 | 38.756 | 9,985 | +2,980 | 0.00% | 386,983 |
| 2009-11-17 | 2009-11-13 | 39.937 | 7,005 | -3,725 | 0.00% | 279,761 |
| 2009-11-13 | 2009-11-11 | 40.206 | 10,730 | -2,981 | 0.00% | 431,408 |
| 2009-11-12 | 2009-11-10 | 39.884 | 13,711 | -1,490 | 0.00% | 546,846 |
| 2009-11-10 | 2009-11-06 | 38.864 | 15,201 | +1,490 | 0.00% | 590,769 |
| 2009-11-05 | 2009-11-03 | 38.703 | 13,711 | +1,192 | 0.00% | 530,654 |
| 2009-11-04 | 2009-11-02 | 39.723 | 12,519 | +3,726 | 0.00% | 497,288 |
| 2009-10-28 | 2009-10-23 | 44.178 | 8,793 | -3,726 | 0.00% | 388,458 |
| 2009-10-23 | 2009-10-21 | 44.071 | 12,519 | -1,490 | 0.00% | 551,721 |
| 2009-10-22 | 2009-10-20 | 42.836 | 14,009 | -745 | 0.00% | 600,091 |
| 2009-10-20 | 2009-10-16 | 38.220 | 14,754 | -5,216 | 0.00% | 563,893 |
| 2009-10-19 | 2009-10-15 | 39.186 | 19,970 | +3,725 | 0.01% | 782,542 |
| 2009-10-15 | 2009-10-13 | 38.166 | 16,245 | -1,490 | 0.00% | 620,006 |
| 2009-10-14 | 2009-10-12 | 38.542 | 17,735 | -18,629 | 0.00% | 683,538 |
| 2009-10-13 | 2009-10-09 | 40.098 | 36,364 | +18,629 | 0.01% | 1,458,139 |
| 2009-10-12 | 2009-10-08 | 40.528 | 17,735 | -23,845 | 0.00% | 718,762 |
| 2009-10-09 | 2009-10-07 | 40.474 | 41,580 | +22,355 | 0.01% | 1,682,917 |
| 2009-10-02 | 2009-09-29 | 37.146 | 19,225 | -3,726 | 0.01% | 714,133 |
| 2009-09-30 | 2009-09-28 | 36.556 | 22,951 | -14,903 | 0.01% | 838,987 |
| 2009-09-29 | 2009-09-25 | 36.770 | 37,854 | +18,629 | 0.01% | 1,391,903 |
| 2009-09-25 | 2009-09-23 | 37.522 | 19,225 | +745 | 0.01% | 721,357 |
| 2009-09-22 | 2009-09-18 | 39.508 | 18,480 | -46,200 | 0.00% | 730,107 |
| 2009-09-21 | 2009-09-17 | 39.830 | 64,680 | +13,413 | 0.02% | 2,576,206 |
| 2009-09-18 | 2009-09-16 | 39.562 | 51,267 | -46,946 | 0.01% | 2,028,206 |
| 2009-09-17 | 2009-09-15 | 39.025 | 98,213 | +3,726 | 0.03% | 3,832,747 |
| 2009-09-16 | 2009-09-14 | 39.079 | 94,487 | +10,432 | 0.02% | 3,692,412 |
| 2009-09-15 | 2009-09-11 | 39.025 | 84,055 | +11,178 | 0.02% | 3,280,233 |
| 2009-09-14 | 2009-09-10 | 39.132 | 72,877 | +22,653 | 0.02% | 2,851,837 |
| 2009-09-11 | 2009-09-09 | 39.991 | 50,224 | +42,176 | 0.01% | 2,008,511 |
| 2009-09-09 | 2009-09-07 | 40.152 | 8,048 | -11,177 | 0.00% | 323,144 |
| 2009-09-08 | 2009-09-04 | 38.381 | 19,225 | -3,726 | 0.01% | 737,869 |
| 2009-09-07 | 2009-09-03 | 37.146 | 22,951 | -31,297 | 0.01% | 852,539 |
| 2009-09-04 | 2009-09-02 | 35.643 | 54,248 | -5,961 | 0.01% | 1,933,564 |
| 2009-09-03 | 2009-09-01 | 35.697 | 60,209 | +46,200 | 0.02% | 2,149,264 |
| 2009-09-02 | 2009-08-31 | 33.979 | 14,009 | +3,726 | 0.00% | 476,012 |
| 2009-09-01 | 2009-08-28 | 34.247 | 10,283 | +2,235 | 0.00% | 352,166 |
| 2009-08-31 | 2009-08-27 | 35.697 | 8,048 | +3,726 | 0.00% | 287,287 |
| 2009-08-28 | 2009-08-26 | 37.790 | 4,322 | -5,961 | 0.00% | 163,329 |
| 2009-08-24 | 2009-08-20 | 40.635 | 10,283 | -3,726 | 0.00% | 417,852 |
| 2009-08-21 | 2009-08-19 | 40.367 | 14,009 | +3,726 | 0.00% | 565,499 |
| 2009-08-20 | 2009-08-18 | 41.279 | 10,283 | -3,726 | 0.00% | 424,476 |
| 2009-08-19 | 2009-08-17 | 40.796 | 14,009 | -39,494 | 0.00% | 571,515 |
| 2009-08-18 | 2009-08-14 | 42.085 | 53,503 | +745 | 0.01% | 2,251,650 |
| 2009-08-17 | 2009-08-13 | 42.514 | 52,758 | +6,707 | 0.01% | 2,242,953 |
| 2009-08-14 | 2009-08-12 | 40.635 | 46,051 | +38,003 | 0.01% | 1,871,293 |
| 2009-08-12 | 2009-08-10 | 40.904 | 8,048 | -7,899 | 0.00% | 329,192 |
| 2009-08-11 | 2009-08-07 | 40.045 | 15,947 | -17,884 | 0.00% | 638,594 |
| 2009-08-10 | 2009-08-06 | 43.266 | 33,831 | +299 | 0.01% | 1,463,715 |
| 2009-08-07 | 2009-08-05 | 44.071 | 33,532 | -70,791 | 0.01% | 1,477,779 |
| 2009-08-06 | 2009-08-04 | 46.325 | 104,323 | +63,339 | 0.03% | 4,832,787 |
| 2009-08-05 | 2009-08-03 | 46.111 | 40,984 | +14,903 | 0.01% | 1,889,793 |
| 2009-07-31 | 2009-07-29 | 45.627 | 26,081 | -52,161 | 0.01% | 1,190,008 |
| 2009-07-30 | 2009-07-28 | 48.258 | 78,242 | -37,259 | 0.02% | 3,775,777 |
| 2009-07-29 | 2009-07-27 | 48.258 | 115,501 | -29,806 | 0.03% | 5,573,810 |
| 2009-07-28 | 2009-07-24 | 47.238 | 145,307 | +127,423 | 0.04% | 6,863,979 |
| 2009-07-27 | 2009-07-23 | 45.788 | 17,884 | +2,981 | 0.00% | 818,880 |
| 2009-07-22 | 2009-07-20 | 45.574 | 14,903 | -26,081 | 0.00% | 679,185 |
| 2009-07-21 | 2009-07-17 | 45.359 | 40,984 | +33,532 | 0.01% | 1,858,993 |
| 2009-07-17 | 2009-07-15 | 43.104 | 7,452 | -11,177 | 0.00% | 321,214 |
| 2009-07-16 | 2009-07-14 | 42.299 | 18,629 | +14,903 | 0.00% | 787,993 |
| 2009-07-13 | 2009-07-09 | 42.836 | 3,726 | -745 | 0.00% | 159,607 |
| 2009-07-09 | 2009-07-07 | 46.379 | 4,471 | -59,613 | 0.00% | 207,360 |
| 2009-07-08 | 2009-07-06 | 49.009 | 64,084 | +28,167 | 0.02% | 3,140,705 |
| 2009-07-07 | 2009-07-03 | 47.882 | 35,917 | +9,091 | 0.01% | 1,719,775 |
| 2009-07-06 | 2009-07-02 | 47.560 | 26,826 | +22,355 | 0.01% | 1,275,841 |
| 2009-07-03 | 2009-06-30 | 46.701 | 4,471 | -33,532 | 0.00% | 208,800 |
| 2009-07-02 | 2009-06-29 | 49.117 | 38,003 | -26,081 | 0.01% | 1,866,576 |
| 2009-06-30 | 2009-06-26 | 47.667 | 64,084 | +33,234 | 0.02% | 3,054,705 |
| 2009-06-29 | 2009-06-25 | 46.594 | 30,850 | +26,081 | 0.01% | 1,437,413 |
| 2009-06-26 | 2009-06-24 | 45.681 | 4,769 | -5,961 | 0.00% | 217,853 |
| 2009-06-25 | 2009-06-23 | 44.285 | 10,730 | -44,412 | 0.00% | 475,182 |
| 2009-06-24 | 2009-06-22 | 45.305 | 55,142 | +44,710 | 0.01% | 2,498,226 |
| 2009-06-23 | 2009-06-19 | 45.037 | 10,432 | -7,452 | 0.00% | 469,825 |
| 2009-06-22 | 2009-06-18 | 45.198 | 17,884 | +11,178 | 0.00% | 808,320 |
| 2009-06-19 | 2009-06-17 | 46.916 | 6,706 | -8,942 | 0.00% | 314,617 |
| 2009-06-18 | 2009-06-16 | 45.144 | 15,648 | +11,177 | 0.00% | 706,418 |
| 2009-06-15 | 2009-06-11 | 48.204 | 4,471 | -52,907 | 0.00% | 215,520 |
| 2009-06-11 | 2009-06-09 | 42.943 | 57,378 | +29,807 | 0.02% | 2,464,008 |
| 2009-06-10 | 2009-06-08 | 43.051 | 27,571 | -2,981 | 0.01% | 1,186,953 |
| 2009-06-09 | 2009-06-05 | 44.017 | 30,552 | +26,081 | 0.01% | 1,344,808 |
| 2009-06-04 | 2009-06-02 | 46.057 | 4,471 | -14,903 | 0.00% | 205,920 |
| 2009-06-03 | 2009-06-01 | 48.633 | 19,374 | +11,177 | 0.01% | 942,224 |
| 2009-06-02 | 2009-05-29 | 47.023 | 8,197 | -7,451 | 0.00% | 385,448 |
| 2009-06-01 | 2009-05-27 | 45.091 | 15,648 | +8,196 | 0.00% | 705,578 |
| 2009-05-29 | 2009-05-26 | 41.333 | 7,452 | +2,981 | 0.00% | 308,014 |
| 2009-05-19 | 2009-05-15 | 39.508 | 4,471 | -5,216 | 0.00% | 176,640 |
| 2009-05-18 | 2009-05-14 | 38.703 | 9,687 | +5,216 | 0.00% | 374,914 |
| 2009-05-15 | 2009-05-13 | 39.991 | 4,471 | -2,981 | 0.00% | 178,800 |
| 2009-05-12 | 2009-05-08 | 40.206 | 7,452 | +2,981 | 0.00% | 299,614 |
| 2009-05-11 | 2009-05-07 | 40.743 | 4,471 | -2,981 | 0.00% | 182,160 |
| 2009-05-08 | 2009-05-06 | 40.689 | 7,452 | +2,981 | 0.00% | 303,214 |
| 2009-05-05 | 2009-04-30 | 34.033 | 4,471 | -3,726 | 0.00% | 152,160 |
| 2009-05-04 | 2009-04-29 | 32.208 | 8,197 | +745 | 0.00% | 264,005 |
| 2009-04-30 | 2009-04-28 | 29.094 | 7,452 | +1,491 | 0.00% | 216,810 |
| 2009-04-27 | 2009-04-23 | 30.597 | 5,961 | -8,197 | 0.00% | 182,390 |
| 2009-04-24 | 2009-04-22 | 30.027 | 14,158 | +6,706 | 0.00% | 425,124 |
| 2009-04-23 | 2009-04-21 | 31.299 | 7,452 | +1,665 | 0.00% | 233,240 |
| 2009-04-17 | 2009-04-15 | 34.451 | 5,787 | -2,170 | 0.00% | 199,368 |
| 2009-04-16 | 2009-04-14 | 33.511 | 7,957 | -1,446 | 0.00% | 266,647 |
| 2009-04-09 | 2009-04-07 | 30.746 | 9,403 | +1,446 | 0.00% | 289,105 |
| 2009-04-03 | 2009-04-01 | 27.096 | 7,957 | -2,170 | 0.00% | 215,605 |
| 2009-04-01 | 2009-03-30 | 24.083 | 10,127 | +2,894 | 0.00% | 243,884 |
| 2009-03-26 | 2009-03-24 | 25.907 | 7,233 | -1,447 | 0.00% | 187,388 |
| 2009-03-25 | 2009-03-23 | 24.857 | 8,680 | -2,170 | 0.00% | 215,756 |
| 2009-03-24 | 2009-03-20 | 22.589 | 10,850 | +2,170 | 0.00% | 245,096 |
| 2009-03-23 | 2009-03-19 | 22.977 | 8,680 | -2,170 | 0.00% | 199,437 |
| 2009-03-20 | 2009-03-18 | 22.368 | 10,850 | +1,447 | 0.00% | 242,696 |
| 2009-03-18 | 2009-03-16 | 22.479 | 9,403 | -63,655 | 0.00% | 211,369 |
| 2009-03-17 | 2009-03-13 | 21.152 | 73,058 | +55,698 | 0.02% | 1,545,303 |
| 2009-03-13 | 2009-03-11 | 19.686 | 17,360 | +3,616 | 0.00% | 341,754 |
| 2009-03-09 | 2009-03-05 | 18.304 | 13,744 | -3,616 | 0.00% | 251,568 |
| 2009-03-05 | 2009-03-03 | 16.590 | 17,360 | +3,616 | 0.00% | 287,995 |
| 2009-03-04 | 2009-03-02 | 15.567 | 13,744 | -1,012 | 0.00% | 213,947 |
| 2009-02-26 | 2009-02-24 | 19.355 | 14,756 | +2,170 | 0.00% | 285,595 |
| 2009-02-25 | 2009-02-23 | 20.295 | 12,586 | -2,170 | 0.00% | 255,428 |
| 2009-02-24 | 2009-02-20 | 19.437 | 14,756 | +2,170 | 0.00% | 286,819 |
| 2009-02-23 | 2009-02-19 | 20.599 | 12,586 | -2,170 | 0.00% | 259,256 |
| 2009-02-18 | 2009-02-16 | 20.654 | 14,756 | -8,680 | 0.00% | 304,771 |
| 2009-02-17 | 2009-02-13 | 21.069 | 23,436 | +7,522 | 0.01% | 493,768 |
| 2009-02-13 | 2009-02-11 | 20.875 | 15,914 | +4,340 | 0.00% | 332,208 |
| 2009-02-12 | 2009-02-10 | 21.013 | 11,574 | +3,617 | 0.00% | 243,210 |
| 2009-02-11 | 2009-02-09 | 21.179 | 7,957 | +2,170 | 0.00% | 168,524 |
| 2009-02-09 | 2009-02-05 | 18.249 | 5,787 | -3,616 | 0.00% | 105,604 |
| 2009-02-06 | 2009-02-04 | 17.170 | 9,403 | +3,616 | 0.00% | 161,452 |
| 2009-02-04 | 2009-02-02 | 16.783 | 5,787 | -21,700 | 0.00% | 97,124 |
| 2009-02-03 | 2009-01-30 | 17.972 | 27,487 | +21,700 | 0.01% | 493,998 |
| 2009-01-30 | 2009-01-23 | 16.313 | 5,787 | -1,880 | 0.00% | 94,404 |
| 2009-01-29 | 2009-01-22 | 17.640 | 7,667 | +1,880 | 0.00% | 135,248 |
| 2009-01-19 | 2009-01-15 | 19.050 | 5,787 | -2,170 | 0.00% | 110,245 |
| 2009-01-08 | 2009-01-06 | 25.437 | 7,957 | +868 | 0.00% | 202,405 |
| 2009-01-05 | 2008-12-31 | 23.640 | 7,089 | +5,642 | 0.00% | 167,585 |
| 2008-12-09 | 2008-12-05 | 17.779 | 1,447 | -2,170 | 0.00% | 25,726 |
| 2008-12-08 | 2008-12-04 | 16.037 | 3,617 | -3,906 | 0.00% | 58,004 |
| 2008-12-05 | 2008-12-03 | 16.037 | 7,523 | -3,617 | 0.00% | 120,643 |
| 2008-12-04 | 2008-12-02 | 14.682 | 11,140 | +3,617 | 0.00% | 163,555 |
| 2008-12-03 | 2008-12-01 | 14.903 | 7,523 | -7,233 | 0.00% | 112,115 |
| 2008-12-02 | 2008-11-28 | 13.216 | 14,756 | -104,885 | 0.00% | 195,021 |
| 2008-12-01 | 2008-11-27 | 11.447 | 119,641 | +101,268 | 0.03% | 1,369,509 |
| 2008-11-28 | 2008-11-26 | 10.203 | 18,373 | +10,850 | 0.01% | 187,452 |
| 2008-11-21 | 2008-11-19 | 9.816 | 7,523 | -3,617 | 0.00% | 73,842 |
| 2008-11-20 | 2008-11-18 | 10.230 | 11,140 | +3,617 | 0.00% | 113,965 |
| 2008-11-12 | 2008-11-10 | 14.516 | 7,523 | -3,906 | 0.00% | 109,203 |
| 2008-11-10 | 2008-11-06 | 12.027 | 11,429 | -18,228 | 0.00% | 137,462 |
| 2008-11-07 | 2008-11-05 | 13.050 | 29,657 | +16,781 | 0.01% | 387,038 |
| 2008-11-06 | 2008-11-04 | 11.281 | 12,876 | -7,233 | 0.00% | 145,253 |
| 2008-11-05 | 2008-11-03 | 10.368 | 20,109 | -45,281 | 0.01% | 208,500 |
| 2008-11-04 | 2008-10-31 | 9.816 | 65,390 | +54,250 | 0.02% | 641,836 |
| 2008-10-31 | 2008-10-29 | 8.820 | 11,140 | -3,616 | 0.00% | 98,256 |
| 2008-10-28 | 2008-10-24 | 12.995 | 14,756 | -21,701 | 0.00% | 191,757 |
| 2008-10-27 | 2008-10-23 | 14.378 | 36,457 | +21,701 | 0.01% | 524,166 |
| 2008-10-24 | 2008-10-22 | 13.742 | 14,756 | +6,076 | 0.00% | 202,773 |
| 2008-10-23 | 2008-10-21 | 14.903 | 8,680 | -6,076 | 0.00% | 129,358 |
| 2008-10-22 | 2008-10-20 | 15.235 | 14,756 | +3,616 | 0.00% | 224,804 |
| 2008-10-17 | 2008-10-15 | 15.760 | 11,140 | -37,324 | 0.00% | 175,568 |
| 2008-10-16 | 2008-10-14 | 17.004 | 48,464 | +38,337 | 0.01% | 824,098 |
| 2008-10-13 | 2008-10-09 | 16.037 | 10,127 | +1,447 | 0.00% | 162,403 |
| 2008-10-10 | 2008-10-08 | 15.456 | 8,680 | -3,617 | 0.00% | 134,158 |
| 2008-10-09 | 2008-10-06 | 18.636 | 12,297 | +3,617 | 0.00% | 229,162 |
| 2008-10-08 | 2008-10-03 | 21.013 | 8,680 | -36,167 | 0.00% | 182,397 |
| 2008-10-06 | 2008-10-02 | 21.788 | 44,847 | +36,167 | 0.01% | 977,111 |
| 2008-09-30 | 2008-09-26 | 20.350 | 8,680 | -2,170 | 0.00% | 176,637 |
| 2008-09-29 | 2008-09-25 | 20.737 | 10,850 | +3,617 | 0.00% | 224,996 |
| 2008-09-26 | 2008-09-24 | 21.843 | 7,233 | -3,617 | 0.00% | 157,990 |
| 2008-09-25 | 2008-09-23 | 23.225 | 10,850 | +3,617 | 0.00% | 251,996 |
| 2008-09-11 | 2008-09-09 | 30.967 | 7,233 | +7,233 | 0.00% | 223,986 |
| 2008-07-28 | 2008-07-24 | 47.557 | 0 | -3,617 | ||
| 2008-07-09 | 2008-07-07 | 42.082 | 3,617 | -3,616 | 0.00% | 152,212 |
| 2008-07-08 | 2008-07-04 | 38.543 | 7,233 | +3,616 | 0.00% | 278,783 |
| 2008-07-03 | 2008-06-30 | 40.202 | 3,617 | -3,616 | 0.00% | 145,411 |
| 2008-07-02 | 2008-06-27 | 39.815 | 7,233 | +3,616 | 0.00% | 287,982 |
| 2008-05-26 | 2008-05-22 | 49.935 | 3,617 | +3,617 | 0.00% | 180,614 |
| 2008-04-25 | 2008-04-23 | 59.446 | 0 | -868 | ||
| 2008-04-22 | 2008-04-18 | 50.156 | 868 | -1,013 | 0.00% | 43,535 |
| 2008-04-17 | 2008-04-15 | 51.041 | 1,881 | +1,013 | 0.00% | 96,007 |
| 2008-04-10 | 2008-04-08 | 63.581 | 868 | +11 | 0.00% | 55,189 |
| 2008-04-07 | 2008-04-02 | 59.240 | 857 | -1,000 | 0.00% | 50,769 |
| 2008-04-01 | 2008-03-28 | 58.540 | 1,857 | -8,854 | 0.00% | 108,708 |
| 2008-03-31 | 2008-03-27 | 55.627 | 10,711 | +5,713 | 0.00% | 595,818 |
| 2008-03-27 | 2008-03-25 | 50.977 | 4,998 | +1,428 | 0.00% | 254,784 |
| 2008-03-20 | 2008-03-18 | 44.871 | 3,570 | +3,570 | 0.00% | 160,190 |
| 2008-03-14 | 2008-03-12 | 57.419 | 0 | -10,711 | ||
| 2008-03-13 | 2008-03-11 | 54.730 | 10,711 | +10,711 | 0.00% | 586,218 |
| 2008-02-21 | 2008-02-19 | 71.144 | 0 | -3,570 | ||
| 2008-02-20 | 2008-02-18 | 69.043 | 3,570 | +3,570 | 0.00% | 246,485 |
| 2008-02-19 | 2008-02-15 | 73.385 | 0 | -3,570 | ||
| 2008-02-18 | 2008-02-14 | 69.463 | 3,570 | +3,570 | 0.00% | 247,985 |
| 2008-02-15 | 2008-02-13 | 63.862 | 0 | -2,856 | ||
| 2008-02-14 | 2008-02-12 | 62.881 | 2,856 | -18,565 | 0.00% | 179,589 |
| 2008-02-13 | 2008-02-11 | 60.781 | 21,421 | +10,710 | 0.01% | 1,301,979 |
| 2008-02-12 | 2008-02-06 | 64.982 | 10,711 | +10,711 | 0.00% | 696,022 |
| 2008-02-11 | 2008-02-04 | 68.063 | 0 | -17,851 | ||
| 2008-02-05 | 2008-02-01 | 65.542 | 17,851 | +17,137 | 0.00% | 1,169,992 |
| 2008-02-01 | 2008-01-30 | 55.739 | 714 | +714 | 0.00% | 39,798 |
| 2008-01-30 | 2008-01-28 | 62.881 | 0 | -7,140 | ||
| 2008-01-29 | 2008-01-25 | 67.223 | 7,140 | -10,711 | 0.00% | 479,970 |
| 2008-01-28 | 2008-01-24 | 60.080 | 17,851 | +17,851 | 0.00% | 1,072,493 |
| 2008-01-25 | 2008-01-23 | 63.021 | 0 | -3,570 | ||
| 2008-01-23 | 2008-01-21 | 59.380 | 3,570 | -3,570 | 0.00% | 211,987 |
| 2008-01-17 | 2008-01-15 | 67.363 | 7,140 | -3,571 | 0.00% | 480,970 |
| 2008-01-14 | 2008-01-10 | 76.466 | 10,711 | +10,711 | 0.00% | 819,025 |
| 2008-01-11 | 2008-01-09 | 73.245 | 0 | -428 | ||
| 2008-01-10 | 2008-01-08 | 70.024 | 428 | +428 | 0.00% | 29,970 |
| 2008-01-09 | 2008-01-07 | 71.704 | 0 | -1,428 | ||
| 2008-01-08 | 2008-01-04 | 73.105 | 1,428 | +1,428 | 0.00% | 104,393 |
| 2007-11-12 | 2007-11-08 | 116.939 | 0 | -286 | ||
| 2007-11-08 | 2007-11-06 | 112.458 | 286 | +286 | 0.00% | 32,163 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy