History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-10-13 | 2025-10-09 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-10-10 | 2025-10-08 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-10-09 | 2025-10-06 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-10-08 | 2025-10-03 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-10-06 | 2025-10-02 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-10-03 | 2025-09-30 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-10-02 | 2025-09-29 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-09-30 | 2025-09-26 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-09-29 | 2025-09-25 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2025-09-26 | 2025-09-24 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-09-25 | 2025-09-23 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-09-24 | 2025-09-22 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-09-23 | 2025-09-19 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-09-22 | 2025-09-18 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2025-09-19 | 2025-09-17 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2025-09-18 | 2025-09-16 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-09-17 | 2025-09-15 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-09-15 | 2025-09-11 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2025-09-12 | 2025-09-10 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2025-09-11 | 2025-09-09 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-09-09 | 2025-09-05 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2025-09-08 | 2025-09-04 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-09-05 | 2025-09-03 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2025-09-04 | 2025-09-02 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2025-09-03 | 2025-09-01 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2025-09-01 | 2025-08-28 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2025-08-29 | 2025-08-27 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2025-08-28 | 2025-08-26 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2025-08-27 | 2025-08-25 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-08-26 | 2025-08-22 | 0.810 | 6,800 | +0 | 0.00% | 5,508 |
| 2025-08-25 | 2025-08-21 | 0.820 | 6,800 | +0 | 0.00% | 5,576 |
| 2025-08-22 | 2025-08-20 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2025-08-21 | 2025-08-19 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-08-20 | 2025-08-18 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2025-08-19 | 2025-08-15 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-08-18 | 2025-08-14 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-08-15 | 2025-08-13 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2025-08-14 | 2025-08-12 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2025-08-13 | 2025-08-11 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2025-08-12 | 2025-08-08 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2025-08-11 | 2025-08-07 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2025-08-08 | 2025-08-06 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2025-08-07 | 2025-08-05 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2025-08-06 | 2025-08-04 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2025-08-05 | 2025-08-01 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2025-08-04 | 2025-07-31 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2025-08-01 | 2025-07-30 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-07-31 | 2025-07-29 | 0.960 | 6,800 | +0 | 0.00% | 6,528 |
| 2025-07-30 | 2025-07-28 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2025-07-29 | 2025-07-25 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2025-07-28 | 2025-07-24 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2025-07-25 | 2025-07-23 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-07-24 | 2025-07-22 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2025-07-23 | 2025-07-21 | 0.970 | 6,800 | +0 | 0.00% | 6,596 |
| 2025-07-22 | 2025-07-18 | 1.050 | 6,800 | +0 | 0.00% | 7,140 |
| 2025-07-21 | 2025-07-17 | 1.050 | 6,800 | +0 | 0.00% | 7,140 |
| 2025-07-18 | 2025-07-16 | 1.070 | 6,800 | +0 | 0.00% | 7,276 |
| 2025-07-17 | 2025-07-15 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-07-16 | 2025-07-14 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2025-07-15 | 2025-07-11 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2025-07-14 | 2025-07-10 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-07-11 | 2025-07-09 | 0.970 | 6,800 | +0 | 0.00% | 6,596 |
| 2025-07-10 | 2025-07-08 | 0.990 | 6,800 | +0 | 0.00% | 6,732 |
| 2025-07-09 | 2025-07-07 | 0.990 | 6,800 | +0 | 0.00% | 6,732 |
| 2025-07-08 | 2025-07-04 | 0.980 | 6,800 | +0 | 0.00% | 6,664 |
| 2025-07-07 | 2025-07-03 | 0.990 | 6,800 | +0 | 0.00% | 6,732 |
| 2025-07-04 | 2025-07-02 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2025-07-03 | 2025-06-30 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2025-07-02 | 2025-06-27 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2025-06-30 | 2025-06-26 | 0.980 | 6,800 | +0 | 0.00% | 6,664 |
| 2025-06-27 | 2025-06-25 | 0.990 | 6,800 | +0 | 0.00% | 6,732 |
| 2025-06-26 | 2025-06-24 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2025-06-25 | 2025-06-23 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2025-06-24 | 2025-06-20 | 0.960 | 6,800 | +0 | 0.00% | 6,528 |
| 2025-06-23 | 2025-06-19 | 0.910 | 6,800 | +0 | 0.00% | 6,188 |
| 2025-06-20 | 2025-06-18 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-06-19 | 2025-06-17 | 0.960 | 6,800 | +0 | 0.00% | 6,528 |
| 2025-06-18 | 2025-06-16 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2025-06-17 | 2025-06-13 | 0.980 | 6,800 | +0 | 0.00% | 6,664 |
| 2025-06-16 | 2025-06-12 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2025-06-13 | 2025-06-11 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2025-06-12 | 2025-06-10 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2025-06-11 | 2025-06-09 | 0.980 | 6,800 | +0 | 0.00% | 6,664 |
| 2025-06-10 | 2025-06-06 | 0.980 | 6,800 | +0 | 0.00% | 6,664 |
| 2025-06-09 | 2025-06-05 | 0.980 | 6,800 | +0 | 0.00% | 6,664 |
| 2025-06-06 | 2025-06-04 | 0.980 | 6,800 | +0 | 0.00% | 6,664 |
| 2025-06-05 | 2025-06-03 | 0.970 | 6,800 | +0 | 0.00% | 6,596 |
| 2025-06-04 | 2025-06-02 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2025-06-03 | 2025-05-30 | 0.980 | 6,800 | +0 | 0.00% | 6,664 |
| 2025-06-02 | 2025-05-29 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2025-05-30 | 2025-05-28 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-05-29 | 2025-05-27 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-05-28 | 2025-05-26 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2025-05-27 | 2025-05-23 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-05-26 | 2025-05-22 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-05-23 | 2025-05-21 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2025-05-22 | 2025-05-20 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2025-05-21 | 2025-05-19 | 0.960 | 6,800 | +0 | 0.00% | 6,528 |
| 2025-05-20 | 2025-05-16 | 0.970 | 6,800 | +0 | 0.00% | 6,596 |
| 2025-05-19 | 2025-05-15 | 0.970 | 6,800 | +0 | 0.00% | 6,596 |
| 2025-05-16 | 2025-05-14 | 0.990 | 6,800 | +0 | 0.00% | 6,732 |
| 2025-05-15 | 2025-05-13 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2025-05-14 | 2025-05-12 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.970 | 6,800 | +0 | 0.00% | 6,596 |
| 2025-05-12 | 2025-05-08 | 0.990 | 6,800 | +0 | 0.00% | 6,732 |
| 2025-05-09 | 2025-05-07 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2025-05-08 | 2025-05-06 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2025-05-07 | 2025-05-02 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-05-06 | 2025-04-30 | 1.030 | 6,800 | +0 | 0.00% | 7,004 |
| 2025-05-02 | 2025-04-29 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2025-04-30 | 2025-04-28 | 1.030 | 6,800 | +0 | 0.00% | 7,004 |
| 2025-04-29 | 2025-04-25 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-04-28 | 2025-04-24 | 1.090 | 6,800 | +0 | 0.00% | 7,412 |
| 2025-04-25 | 2025-04-23 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-04-24 | 2025-04-22 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-04-23 | 2025-04-17 | 1.050 | 6,800 | +0 | 0.00% | 7,140 |
| 2025-04-22 | 2025-04-16 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2025-04-17 | 2025-04-15 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2025-04-16 | 2025-04-14 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-04-15 | 2025-04-11 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2025-04-14 | 2025-04-10 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2025-04-11 | 2025-04-09 | 0.970 | 6,800 | +0 | 0.00% | 6,596 |
| 2025-04-10 | 2025-04-08 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2025-04-09 | 2025-04-07 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2025-04-08 | 2025-04-03 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2025-04-07 | 2025-04-02 | 1.030 | 6,800 | +0 | 0.00% | 7,004 |
| 2025-04-03 | 2025-04-01 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-04-02 | 2025-03-31 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-04-01 | 2025-03-28 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-03-31 | 2025-03-27 | 1.090 | 6,800 | +0 | 0.00% | 7,412 |
| 2025-03-28 | 2025-03-26 | 1.070 | 6,800 | +0 | 0.00% | 7,276 |
| 2025-03-27 | 2025-03-25 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-03-26 | 2025-03-24 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2025-03-25 | 2025-03-21 | 1.130 | 6,800 | +0 | 0.00% | 7,684 |
| 2025-03-24 | 2025-03-20 | 1.180 | 6,800 | +0 | 0.00% | 8,024 |
| 2025-03-21 | 2025-03-19 | 1.220 | 6,800 | +0 | 0.00% | 8,296 |
| 2025-03-20 | 2025-03-18 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-03-19 | 2025-03-17 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2025-03-18 | 2025-03-14 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-03-17 | 2025-03-13 | 1.230 | 6,800 | +0 | 0.00% | 8,364 |
| 2025-03-14 | 2025-03-12 | 1.240 | 6,800 | +0 | 0.00% | 8,432 |
| 2025-03-13 | 2025-03-11 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-03-12 | 2025-03-10 | 1.280 | 6,800 | +0 | 0.00% | 8,704 |
| 2025-03-11 | 2025-03-07 | 1.290 | 6,800 | +0 | 0.00% | 8,772 |
| 2025-03-10 | 2025-03-06 | 1.370 | 6,800 | +0 | 0.00% | 9,316 |
| 2025-03-07 | 2025-03-05 | 1.310 | 6,800 | +0 | 0.00% | 8,908 |
| 2025-03-06 | 2025-03-04 | 1.310 | 6,800 | +0 | 0.00% | 8,908 |
| 2025-03-05 | 2025-03-03 | 1.360 | 6,800 | +0 | 0.00% | 9,248 |
| 2025-03-04 | 2025-02-28 | 1.430 | 6,800 | +0 | 0.00% | 9,724 |
| 2025-03-03 | 2025-02-27 | 1.380 | 6,800 | +0 | 0.00% | 9,384 |
| 2025-02-28 | 2025-02-26 | 1.310 | 6,800 | +0 | 0.00% | 8,908 |
| 2025-02-27 | 2025-02-25 | 1.210 | 6,800 | +0 | 0.00% | 8,228 |
| 2025-02-26 | 2025-02-24 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-02-25 | 2025-02-21 | 1.220 | 6,800 | +0 | 0.00% | 8,296 |
| 2025-02-24 | 2025-02-20 | 1.210 | 6,800 | +0 | 0.00% | 8,228 |
| 2025-02-21 | 2025-02-19 | 1.230 | 6,800 | +0 | 0.00% | 8,364 |
| 2025-02-20 | 2025-02-18 | 1.240 | 6,800 | +0 | 0.00% | 8,432 |
| 2025-02-19 | 2025-02-17 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-02-18 | 2025-02-14 | 1.330 | 6,800 | +0 | 0.00% | 9,044 |
| 2025-02-17 | 2025-02-13 | 1.300 | 6,800 | +0 | 0.00% | 8,840 |
| 2025-02-14 | 2025-02-12 | 1.430 | 6,800 | +0 | 0.00% | 9,724 |
| 2025-02-13 | 2025-02-11 | 1.250 | 6,800 | +0 | 0.00% | 8,500 |
| 2025-02-12 | 2025-02-10 | 1.300 | 6,800 | +0 | 0.00% | 8,840 |
| 2025-02-11 | 2025-02-07 | 1.280 | 6,800 | +0 | 0.00% | 8,704 |
| 2025-02-10 | 2025-02-06 | 1.240 | 6,800 | +0 | 0.00% | 8,432 |
| 2025-02-07 | 2025-02-05 | 1.210 | 6,800 | +0 | 0.00% | 8,228 |
| 2025-02-06 | 2025-02-04 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-02-05 | 2025-02-03 | 1.200 | 6,800 | +0 | 0.00% | 8,160 |
| 2025-02-04 | 2025-01-28 | 1.220 | 6,800 | +0 | 0.00% | 8,296 |
| 2025-02-03 | 2025-01-24 | 1.210 | 6,800 | +0 | 0.00% | 8,228 |
| 2025-01-27 | 2025-01-23 | 1.200 | 6,800 | +0 | 0.00% | 8,160 |
| 2025-01-24 | 2025-01-22 | 1.200 | 6,800 | +0 | 0.00% | 8,160 |
| 2025-01-23 | 2025-01-21 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-01-22 | 2025-01-20 | 1.280 | 6,800 | +0 | 0.00% | 8,704 |
| 2025-01-21 | 2025-01-17 | 1.240 | 6,800 | +0 | 0.00% | 8,432 |
| 2025-01-20 | 2025-01-16 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2025-01-17 | 2025-01-15 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-01-16 | 2025-01-14 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2025-01-15 | 2025-01-13 | 1.230 | 6,800 | +0 | 0.00% | 8,364 |
| 2025-01-14 | 2025-01-10 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2025-01-13 | 2025-01-09 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2025-01-10 | 2025-01-08 | 1.240 | 6,800 | +0 | 0.00% | 8,432 |
| 2025-01-09 | 2025-01-07 | 1.280 | 6,800 | +0 | 0.00% | 8,704 |
| 2025-01-08 | 2025-01-06 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2025-01-07 | 2025-01-03 | 1.320 | 6,800 | +0 | 0.00% | 8,976 |
| 2025-01-06 | 2025-01-02 | 1.320 | 6,800 | +0 | 0.00% | 8,976 |
| 2025-01-03 | 2024-12-31 | 1.360 | 6,800 | +0 | 0.00% | 9,248 |
| 2025-01-02 | 2024-12-27 | 1.400 | 6,800 | +0 | 0.00% | 9,520 |
| 2024-12-30 | 2024-12-24 | 1.410 | 6,800 | +0 | 0.00% | 9,588 |
| 2024-12-27 | 2024-12-20 | 1.460 | 6,800 | +0 | 0.00% | 9,928 |
| 2024-12-23 | 2024-12-19 | 1.440 | 6,800 | +0 | 0.00% | 9,792 |
| 2024-12-20 | 2024-12-18 | 1.470 | 6,800 | +0 | 0.00% | 9,996 |
| 2024-12-19 | 2024-12-17 | 1.470 | 6,800 | +0 | 0.00% | 9,996 |
| 2024-12-18 | 2024-12-16 | 1.490 | 6,800 | +0 | 0.00% | 10,132 |
| 2024-12-17 | 2024-12-13 | 1.520 | 6,800 | +0 | 0.00% | 10,336 |
| 2024-12-16 | 2024-12-12 | 1.640 | 6,800 | +0 | 0.00% | 11,152 |
| 2024-12-13 | 2024-12-11 | 1.680 | 6,800 | +0 | 0.00% | 11,424 |
| 2024-12-12 | 2024-12-10 | 1.660 | 6,800 | +0 | 0.00% | 11,288 |
| 2024-12-11 | 2024-12-09 | 1.790 | 6,800 | +0 | 0.00% | 12,172 |
| 2024-12-10 | 2024-12-06 | 1.620 | 6,800 | +0 | 0.00% | 11,016 |
| 2024-12-09 | 2024-12-05 | 1.570 | 6,800 | +0 | 0.00% | 10,676 |
| 2024-12-06 | 2024-12-04 | 1.580 | 6,800 | +0 | 0.00% | 10,744 |
| 2024-12-05 | 2024-12-03 | 1.630 | 6,800 | +0 | 0.00% | 11,084 |
| 2024-12-04 | 2024-12-02 | 1.680 | 6,800 | +0 | 0.00% | 11,424 |
| 2024-12-03 | 2024-11-29 | 1.650 | 6,800 | +0 | 0.00% | 11,220 |
| 2024-12-02 | 2024-11-28 | 1.610 | 6,800 | +0 | 0.00% | 10,948 |
| 2024-11-29 | 2024-11-27 | 1.700 | 6,800 | +0 | 0.00% | 11,560 |
| 2024-11-28 | 2024-11-26 | 1.660 | 6,800 | +0 | 0.00% | 11,288 |
| 2024-11-27 | 2024-11-25 | 1.660 | 6,800 | +0 | 0.00% | 11,288 |
| 2024-11-26 | 2024-11-22 | 1.790 | 6,800 | +0 | 0.00% | 12,172 |
| 2024-11-25 | 2024-11-21 | 1.730 | 6,800 | +0 | 0.00% | 11,764 |
| 2024-11-22 | 2024-11-20 | 1.910 | 6,800 | +0 | 0.00% | 12,988 |
| 2024-11-21 | 2024-11-19 | 2.010 | 6,800 | +0 | 0.00% | 13,668 |
| 2024-11-20 | 2024-11-18 | 1.890 | 6,800 | +0 | 0.00% | 12,852 |
| 2024-11-19 | 2024-11-15 | 1.740 | 6,800 | +0 | 0.00% | 11,832 |
| 2024-11-18 | 2024-11-14 | 1.690 | 6,800 | +0 | 0.00% | 11,492 |
| 2024-11-15 | 2024-11-13 | 1.800 | 6,800 | +0 | 0.00% | 12,240 |
| 2024-11-14 | 2024-11-12 | 1.800 | 6,800 | +0 | 0.00% | 12,240 |
| 2024-11-13 | 2024-11-11 | 1.960 | 6,800 | +0 | 0.00% | 13,328 |
| 2024-11-12 | 2024-11-08 | 2.160 | 6,800 | +0 | 0.00% | 14,688 |
| 2024-11-11 | 2024-11-07 | 2.110 | 6,800 | +0 | 0.00% | 14,348 |
| 2024-11-08 | 2024-11-06 | 1.780 | 6,800 | +0 | 0.00% | 12,104 |
| 2024-11-07 | 2024-11-05 | 1.680 | 6,800 | +0 | 0.00% | 11,424 |
| 2024-11-06 | 2024-11-04 | 1.530 | 6,800 | +0 | 0.00% | 10,404 |
| 2024-11-05 | 2024-11-01 | 1.520 | 6,800 | +0 | 0.00% | 10,336 |
| 2024-11-04 | 2024-10-31 | 1.540 | 6,800 | +0 | 0.00% | 10,472 |
| 2024-11-01 | 2024-10-30 | 1.520 | 6,800 | +0 | 0.00% | 10,336 |
| 2024-10-31 | 2024-10-29 | 1.500 | 6,800 | +0 | 0.00% | 10,200 |
| 2024-10-30 | 2024-10-28 | 1.550 | 6,800 | +0 | 0.00% | 10,540 |
| 2024-10-29 | 2024-10-25 | 1.450 | 6,800 | +0 | 0.00% | 9,860 |
| 2024-10-28 | 2024-10-24 | 1.440 | 6,800 | +0 | 0.00% | 9,792 |
| 2024-10-25 | 2024-10-23 | 1.530 | 6,800 | +0 | 0.00% | 10,404 |
| 2024-10-24 | 2024-10-22 | 1.570 | 6,800 | +0 | 0.00% | 10,676 |
| 2024-10-23 | 2024-10-21 | 1.580 | 6,800 | +0 | 0.00% | 10,744 |
| 2024-10-22 | 2024-10-18 | 1.650 | 6,800 | +0 | 0.00% | 11,220 |
| 2024-10-21 | 2024-10-17 | 1.550 | 6,800 | +0 | 0.00% | 10,540 |
| 2024-10-18 | 2024-10-16 | 1.990 | 6,800 | +0 | 0.00% | 13,532 |
| 2024-10-17 | 2024-10-15 | 1.500 | 6,800 | +0 | 0.00% | 10,200 |
| 2024-10-16 | 2024-10-14 | 1.680 | 6,800 | +0 | 0.00% | 11,424 |
| 2024-10-15 | 2024-10-10 | 1.760 | 6,800 | +0 | 0.00% | 11,968 |
| 2024-10-14 | 2024-10-09 | 1.680 | 6,800 | +0 | 0.00% | 11,424 |
| 2024-10-10 | 2024-10-08 | 1.630 | 6,800 | +0 | 0.00% | 11,084 |
| 2024-10-09 | 2024-10-07 | 2.380 | 6,800 | +0 | 0.00% | 16,184 |
| 2024-10-08 | 2024-10-04 | 2.270 | 6,800 | +0 | 0.00% | 15,436 |
| 2024-10-07 | 2024-10-03 | 2.460 | 6,800 | +0 | 0.00% | 16,728 |
| 2024-10-04 | 2024-10-02 | 2.800 | 6,800 | +0 | 0.00% | 19,040 |
| 2024-10-03 | 2024-09-30 | 1.480 | 6,800 | +0 | 0.00% | 10,064 |
| 2024-10-02 | 2024-09-27 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2024-09-30 | 2024-09-26 | 0.990 | 6,800 | +0 | 0.00% | 6,732 |
| 2024-09-27 | 2024-09-25 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-09-26 | 2024-09-24 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-09-25 | 2024-09-23 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2024-09-24 | 2024-09-20 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2024-09-23 | 2024-09-19 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2024-09-20 | 2024-09-17 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2024-09-19 | 2024-09-16 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2024-09-17 | 2024-09-13 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2024-09-16 | 2024-09-12 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2024-09-13 | 2024-09-11 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2024-09-12 | 2024-09-10 | 0.670 | 6,800 | +0 | 0.00% | 4,556 |
| 2024-09-11 | 2024-09-09 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2024-09-10 | 2024-09-05 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2024-09-09 | 2024-09-04 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2024-09-05 | 2024-09-03 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2024-09-04 | 2024-09-02 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2024-09-03 | 2024-08-30 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2024-09-02 | 2024-08-29 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2024-08-30 | 2024-08-28 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2024-08-29 | 2024-08-27 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2024-08-28 | 2024-08-26 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2024-08-27 | 2024-08-23 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2024-08-26 | 2024-08-22 | 0.750 | 6,800 | +0 | 0.00% | 5,100 |
| 2024-08-23 | 2024-08-21 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2024-08-22 | 2024-08-20 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2024-08-21 | 2024-08-19 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2024-08-20 | 2024-08-16 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2024-08-19 | 2024-08-15 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2024-08-16 | 2024-08-14 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2024-08-15 | 2024-08-13 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2024-08-14 | 2024-08-12 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2024-08-13 | 2024-08-09 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2024-08-12 | 2024-08-08 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2024-08-09 | 2024-08-07 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2024-08-08 | 2024-08-06 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2024-08-07 | 2024-08-05 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2024-08-06 | 2024-08-02 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2024-08-05 | 2024-08-01 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2024-08-02 | 2024-07-31 | 0.810 | 6,800 | +0 | 0.00% | 5,508 |
| 2024-08-01 | 2024-07-30 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2024-07-31 | 2024-07-29 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2024-07-30 | 2024-07-26 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2024-07-29 | 2024-07-25 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2024-07-26 | 2024-07-24 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2024-07-25 | 2024-07-23 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2024-07-24 | 2024-07-22 | 0.820 | 6,800 | +0 | 0.00% | 5,576 |
| 2024-07-23 | 2024-07-19 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2024-07-22 | 2024-07-18 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2024-07-19 | 2024-07-17 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-07-18 | 2024-07-16 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2024-07-17 | 2024-07-15 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-07-16 | 2024-07-12 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-07-15 | 2024-07-11 | 0.860 | 6,800 | +0 | 0.00% | 5,848 |
| 2024-07-12 | 2024-07-10 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2024-07-11 | 2024-07-09 | 0.840 | 6,800 | +0 | 0.00% | 5,712 |
| 2024-07-10 | 2024-07-08 | 0.820 | 6,800 | +0 | 0.00% | 5,576 |
| 2024-07-09 | 2024-07-05 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2024-07-08 | 2024-07-04 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2024-07-05 | 2024-07-03 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2024-07-04 | 2024-07-02 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-07-03 | 2024-06-28 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-07-02 | 2024-06-27 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-06-28 | 2024-06-26 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2024-06-27 | 2024-06-25 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2024-06-26 | 2024-06-24 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2024-06-25 | 2024-06-21 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-06-24 | 2024-06-20 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-06-21 | 2024-06-19 | 0.910 | 6,800 | +0 | 0.00% | 6,188 |
| 2024-06-20 | 2024-06-18 | 0.910 | 6,800 | +0 | 0.00% | 6,188 |
| 2024-06-19 | 2024-06-17 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-06-18 | 2024-06-14 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2024-06-17 | 2024-06-13 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2024-06-14 | 2024-06-12 | 0.910 | 6,800 | +0 | 0.00% | 6,188 |
| 2024-06-13 | 2024-06-11 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2024-06-12 | 2024-06-07 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2024-06-11 | 2024-06-06 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2024-06-07 | 2024-06-05 | 0.960 | 6,800 | +0 | 0.00% | 6,528 |
| 2024-06-06 | 2024-06-04 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2024-06-05 | 2024-06-03 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2024-06-04 | 2024-05-31 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2024-06-03 | 2024-05-30 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2024-05-31 | 2024-05-29 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2024-05-30 | 2024-05-28 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2024-05-29 | 2024-05-27 | 1.030 | 6,800 | +0 | 0.00% | 7,004 |
| 2024-05-28 | 2024-05-24 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2024-05-27 | 2024-05-23 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2024-05-24 | 2024-05-22 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2024-05-23 | 2024-05-21 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2024-05-22 | 2024-05-20 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2024-05-21 | 2024-05-17 | 1.330 | 6,800 | +0 | 0.00% | 9,044 |
| 2024-05-20 | 2024-05-16 | 1.180 | 6,800 | +0 | 0.00% | 8,024 |
| 2024-05-17 | 2024-05-14 | 1.070 | 6,800 | +0 | 0.00% | 7,276 |
| 2024-05-16 | 2024-05-13 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2024-05-14 | 2024-05-10 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2024-05-13 | 2024-05-09 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2024-05-10 | 2024-05-08 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2024-05-09 | 2024-05-07 | 0.980 | 6,800 | +0 | 0.00% | 6,664 |
| 2024-05-08 | 2024-05-06 | 0.970 | 6,800 | +0 | 0.00% | 6,596 |
| 2024-05-07 | 2024-05-03 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2024-05-06 | 2024-05-02 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2024-05-03 | 2024-04-30 | 0.960 | 6,800 | +0 | 0.00% | 6,528 |
| 2024-05-02 | 2024-04-29 | 0.970 | 6,800 | +0 | 0.00% | 6,596 |
| 2024-04-30 | 2024-04-26 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-04-29 | 2024-04-25 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2024-04-26 | 2024-04-24 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2024-04-25 | 2024-04-23 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2024-04-24 | 2024-04-22 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2024-04-23 | 2024-04-19 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2024-04-22 | 2024-04-18 | 0.780 | 6,800 | +0 | 0.00% | 5,304 |
| 2024-04-19 | 2024-04-17 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2024-04-18 | 2024-04-16 | 0.790 | 6,800 | +0 | 0.00% | 5,372 |
| 2024-04-17 | 2024-04-15 | 0.820 | 6,800 | +0 | 0.00% | 5,576 |
| 2024-04-16 | 2024-04-12 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2024-04-15 | 2024-04-11 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-04-12 | 2024-04-10 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-04-11 | 2024-04-09 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-04-10 | 2024-04-08 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2024-04-09 | 2024-04-05 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-04-08 | 2024-04-03 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-04-05 | 2024-04-02 | 0.890 | 6,800 | +0 | 0.00% | 6,052 |
| 2024-04-03 | 2024-03-28 | 0.870 | 6,800 | +0 | 0.00% | 5,916 |
| 2024-04-02 | 2024-03-27 | 0.900 | 6,800 | +0 | 0.00% | 6,120 |
| 2024-03-28 | 2024-03-26 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2024-03-27 | 2024-03-25 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2024-03-26 | 2024-03-22 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2024-03-25 | 2024-03-21 | 0.970 | 6,800 | +0 | 0.00% | 6,596 |
| 2024-03-22 | 2024-03-20 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2024-03-21 | 2024-03-19 | 0.970 | 6,800 | +0 | 0.00% | 6,596 |
| 2024-03-20 | 2024-03-18 | 0.990 | 6,800 | +0 | 0.00% | 6,732 |
| 2024-03-19 | 2024-03-15 | 1.030 | 6,800 | +0 | 0.00% | 7,004 |
| 2024-03-18 | 2024-03-14 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2024-03-15 | 2024-03-13 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2024-03-14 | 2024-03-12 | 1.070 | 6,800 | +0 | 0.00% | 7,276 |
| 2024-03-13 | 2024-03-11 | 0.990 | 6,800 | +0 | 0.00% | 6,732 |
| 2024-03-12 | 2024-03-08 | 0.980 | 6,800 | +0 | 0.00% | 6,664 |
| 2024-03-11 | 2024-03-07 | 0.960 | 6,800 | +0 | 0.00% | 6,528 |
| 2024-03-08 | 2024-03-06 | 0.990 | 6,800 | +0 | 0.00% | 6,732 |
| 2024-03-07 | 2024-03-05 | 0.970 | 6,800 | +0 | 0.00% | 6,596 |
| 2024-03-06 | 2024-03-04 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2024-03-05 | 2024-03-01 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2024-03-04 | 2024-02-29 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2024-03-01 | 2024-02-28 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2024-02-29 | 2024-02-27 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2024-02-28 | 2024-02-26 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2024-02-27 | 2024-02-23 | 1.130 | 6,800 | +0 | 0.00% | 7,684 |
| 2024-02-26 | 2024-02-22 | 1.130 | 6,800 | +0 | 0.00% | 7,684 |
| 2024-02-23 | 2024-02-21 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2024-02-22 | 2024-02-20 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2024-02-21 | 2024-02-19 | 1.090 | 6,800 | +0 | 0.00% | 7,412 |
| 2024-02-20 | 2024-02-16 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2024-02-19 | 2024-02-15 | 0.990 | 6,800 | +0 | 0.00% | 6,732 |
| 2024-02-16 | 2024-02-14 | 0.990 | 6,800 | +0 | 0.00% | 6,732 |
| 2024-02-15 | 2024-02-09 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2024-02-14 | 2024-02-07 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2024-02-08 | 2024-02-06 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2024-02-07 | 2024-02-05 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2024-02-06 | 2024-02-02 | 0.940 | 6,800 | +0 | 0.00% | 6,392 |
| 2024-02-05 | 2024-02-01 | 0.980 | 6,800 | +0 | 0.00% | 6,664 |
| 2024-02-02 | 2024-01-31 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2024-02-01 | 2024-01-30 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2024-01-31 | 2024-01-29 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2024-01-30 | 2024-01-26 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2024-01-29 | 2024-01-25 | 1.090 | 6,800 | +0 | 0.00% | 7,412 |
| 2024-01-26 | 2024-01-24 | 0.930 | 6,800 | +0 | 0.00% | 6,324 |
| 2024-01-25 | 2024-01-23 | 0.880 | 6,800 | +0 | 0.00% | 5,984 |
| 2024-01-24 | 2024-01-22 | 0.850 | 6,800 | +0 | 0.00% | 5,780 |
| 2024-01-23 | 2024-01-19 | 0.910 | 6,800 | +0 | 0.00% | 6,188 |
| 2024-01-22 | 2024-01-18 | 0.950 | 6,800 | +0 | 0.00% | 6,460 |
| 2024-01-19 | 2024-01-17 | 0.910 | 6,800 | +0 | 0.00% | 6,188 |
| 2024-01-18 | 2024-01-16 | 0.980 | 6,800 | +0 | 0.00% | 6,664 |
| 2024-01-17 | 2024-01-15 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2024-01-16 | 2024-01-12 | 1.030 | 6,800 | +0 | 0.00% | 7,004 |
| 2024-01-15 | 2024-01-11 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2024-01-12 | 2024-01-10 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2024-01-11 | 2024-01-09 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2024-01-10 | 2024-01-08 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2024-01-09 | 2024-01-05 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2024-01-08 | 2024-01-04 | 1.070 | 6,800 | +0 | 0.00% | 7,276 |
| 2024-01-05 | 2024-01-03 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2024-01-04 | 2024-01-02 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2024-01-03 | 2023-12-29 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2024-01-02 | 2023-12-28 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2023-12-29 | 2023-12-27 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2023-12-28 | 2023-12-22 | 1.090 | 6,800 | +0 | 0.00% | 7,412 |
| 2023-12-27 | 2023-12-21 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2023-12-22 | 2023-12-20 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2023-12-21 | 2023-12-19 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2023-12-20 | 2023-12-18 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2023-12-19 | 2023-12-15 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2023-12-18 | 2023-12-14 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2023-12-15 | 2023-12-13 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2023-12-14 | 2023-12-12 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2023-12-13 | 2023-12-11 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2023-12-12 | 2023-12-08 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2023-12-11 | 2023-12-07 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2023-12-08 | 2023-12-06 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2023-12-07 | 2023-12-05 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2023-12-06 | 2023-12-04 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2023-12-05 | 2023-12-01 | 1.180 | 6,800 | +0 | 0.00% | 8,024 |
| 2023-12-04 | 2023-11-30 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2023-12-01 | 2023-11-29 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2023-11-30 | 2023-11-28 | 1.250 | 6,800 | +0 | 0.00% | 8,500 |
| 2023-11-29 | 2023-11-27 | 1.300 | 6,800 | +0 | 0.00% | 8,840 |
| 2023-11-28 | 2023-11-24 | 1.380 | 6,800 | +0 | 0.00% | 9,384 |
| 2023-11-27 | 2023-11-23 | 1.370 | 6,800 | +0 | 0.00% | 9,316 |
| 2023-11-24 | 2023-11-22 | 1.210 | 6,800 | +0 | 0.00% | 8,228 |
| 2023-11-23 | 2023-11-21 | 1.210 | 6,800 | +0 | 0.00% | 8,228 |
| 2023-11-22 | 2023-11-20 | 1.200 | 6,800 | +0 | 0.00% | 8,160 |
| 2023-11-21 | 2023-11-17 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2023-11-20 | 2023-11-16 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2023-11-17 | 2023-11-15 | 1.220 | 6,800 | +0 | 0.00% | 8,296 |
| 2023-11-16 | 2023-11-14 | 1.180 | 6,800 | +0 | 0.00% | 8,024 |
| 2023-11-15 | 2023-11-13 | 1.180 | 6,800 | +0 | 0.00% | 8,024 |
| 2023-11-14 | 2023-11-10 | 1.210 | 6,800 | +0 | 0.00% | 8,228 |
| 2023-11-13 | 2023-11-09 | 1.200 | 6,800 | +0 | 0.00% | 8,160 |
| 2023-11-10 | 2023-11-08 | 1.290 | 6,800 | +0 | 0.00% | 8,772 |
| 2023-11-09 | 2023-11-07 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2023-11-08 | 2023-11-06 | 1.210 | 6,800 | +0 | 0.00% | 8,228 |
| 2023-11-07 | 2023-11-03 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2023-11-06 | 2023-11-02 | 1.090 | 6,800 | +0 | 0.00% | 7,412 |
| 2023-11-03 | 2023-11-01 | 1.090 | 6,800 | +0 | 0.00% | 7,412 |
| 2023-11-02 | 2023-10-31 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2023-11-01 | 2023-10-30 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2023-10-31 | 2023-10-27 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2023-10-30 | 2023-10-26 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2023-10-27 | 2023-10-25 | 1.070 | 6,800 | +0 | 0.00% | 7,276 |
| 2023-10-26 | 2023-10-24 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2023-10-25 | 2023-10-20 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2023-10-24 | 2023-10-19 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2023-10-20 | 2023-10-18 | 1.070 | 6,800 | +0 | 0.00% | 7,276 |
| 2023-10-19 | 2023-10-17 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2023-10-18 | 2023-10-16 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2023-10-17 | 2023-10-13 | 1.180 | 6,800 | +0 | 0.00% | 8,024 |
| 2023-10-16 | 2023-10-12 | 1.220 | 6,800 | +0 | 0.00% | 8,296 |
| 2023-10-13 | 2023-10-11 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2023-10-12 | 2023-10-10 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2023-10-11 | 2023-10-09 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2023-10-10 | 2023-10-06 | 1.240 | 6,800 | +0 | 0.00% | 8,432 |
| 2023-10-09 | 2023-10-05 | 1.210 | 6,800 | +0 | 0.00% | 8,228 |
| 2023-10-06 | 2023-10-04 | 1.170 | 6,800 | +0 | 0.00% | 7,956 |
| 2023-10-05 | 2023-10-03 | 1.190 | 6,800 | +0 | 0.00% | 8,092 |
| 2023-10-04 | 2023-09-29 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2023-10-03 | 2023-09-28 | 1.220 | 6,800 | +0 | 0.00% | 8,296 |
| 2023-09-29 | 2023-09-27 | 1.230 | 6,800 | +0 | 0.00% | 8,364 |
| 2023-09-28 | 2023-09-26 | 1.250 | 6,800 | +0 | 0.00% | 8,500 |
| 2023-09-27 | 2023-09-25 | 1.260 | 6,800 | +0 | 0.00% | 8,568 |
| 2023-09-26 | 2023-09-22 | 1.360 | 6,800 | +0 | 0.00% | 9,248 |
| 2023-09-25 | 2023-09-21 | 1.310 | 6,800 | +0 | 0.00% | 8,908 |
| 2023-09-22 | 2023-09-20 | 1.360 | 6,800 | +0 | 0.00% | 9,248 |
| 2023-09-21 | 2023-09-19 | 1.410 | 6,800 | +0 | 0.00% | 9,588 |
| 2023-09-20 | 2023-09-18 | 1.470 | 6,800 | +0 | 0.00% | 9,996 |
| 2023-09-19 | 2023-09-15 | 1.570 | 6,800 | +0 | 0.00% | 10,676 |
| 2023-09-18 | 2023-09-14 | 1.620 | 6,800 | +0 | 0.00% | 11,016 |
| 2023-09-15 | 2023-09-13 | 1.670 | 6,800 | +0 | 0.00% | 11,356 |
| 2023-09-14 | 2023-09-12 | 1.540 | 6,800 | +0 | 0.00% | 10,472 |
| 2023-09-13 | 2023-09-11 | 1.440 | 6,800 | +0 | 0.00% | 9,792 |
| 2023-09-12 | 2023-09-07 | 1.460 | 6,800 | +0 | 0.00% | 9,928 |
| 2023-09-11 | 2023-09-06 | 1.520 | 6,800 | +0 | 0.00% | 10,336 |
| 2023-09-07 | 2023-09-05 | 1.330 | 6,800 | +0 | 0.00% | 9,044 |
| 2023-09-06 | 2023-09-04 | 1.400 | 6,800 | +0 | 0.00% | 9,520 |
| 2023-09-05 | 2023-08-31 | 1.200 | 6,800 | +0 | 0.00% | 8,160 |
| 2023-09-04 | 2023-08-30 | 1.270 | 6,800 | +0 | 0.00% | 8,636 |
| 2023-08-31 | 2023-08-29 | 1.240 | 6,800 | +0 | 0.00% | 8,432 |
| 2023-08-30 | 2023-08-28 | 1.050 | 6,800 | +0 | 0.00% | 7,140 |
| 2023-08-29 | 2023-08-25 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2023-08-28 | 2023-08-24 | 0.970 | 6,800 | +0 | 0.00% | 6,596 |
| 2023-08-25 | 2023-08-23 | 0.920 | 6,800 | +0 | 0.00% | 6,256 |
| 2023-08-24 | 2023-08-22 | 1.090 | 6,800 | +0 | 0.00% | 7,412 |
| 2023-08-23 | 2023-08-21 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2023-08-22 | 2023-08-18 | 1.070 | 6,800 | +0 | 0.00% | 7,276 |
| 2023-08-21 | 2023-08-17 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2023-08-18 | 2023-08-16 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2023-08-17 | 2023-08-15 | 1.090 | 6,800 | +0 | 0.00% | 7,412 |
| 2023-08-16 | 2023-08-14 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2023-08-15 | 2023-08-11 | 1.210 | 6,800 | +0 | 0.00% | 8,228 |
| 2023-08-14 | 2023-08-10 | 1.240 | 6,800 | +0 | 0.00% | 8,432 |
| 2023-08-11 | 2023-08-09 | 1.320 | 6,800 | +0 | 0.00% | 8,976 |
| 2023-08-10 | 2023-08-08 | 1.310 | 6,800 | +0 | 0.00% | 8,908 |
| 2023-08-09 | 2023-08-07 | 1.460 | 6,800 | +0 | 0.00% | 9,928 |
| 2023-08-08 | 2023-08-04 | 1.520 | 6,800 | +0 | 0.00% | 10,336 |
| 2023-08-07 | 2023-08-03 | 1.530 | 6,800 | +0 | 0.00% | 10,404 |
| 2023-08-04 | 2023-08-02 | 1.530 | 6,800 | +0 | 0.00% | 10,404 |
| 2023-08-03 | 2023-08-01 | 1.510 | 6,800 | +0 | 0.00% | 10,268 |
| 2023-08-02 | 2023-07-31 | 1.620 | 6,800 | +0 | 0.00% | 11,016 |
| 2023-08-01 | 2023-07-28 | 1.460 | 6,800 | +0 | 0.00% | 9,928 |
| 2023-07-31 | 2023-07-27 | 1.480 | 6,800 | +0 | 0.00% | 10,064 |
| 2023-07-28 | 2023-07-26 | 1.230 | 6,800 | +0 | 0.00% | 8,364 |
| 2023-07-27 | 2023-07-25 | 1.180 | 6,800 | +0 | 0.00% | 8,024 |
| 2023-07-26 | 2023-07-24 | 1.030 | 6,800 | +0 | 0.00% | 7,004 |
| 2023-07-25 | 2023-07-21 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2023-07-24 | 2023-07-20 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2023-07-21 | 2023-07-19 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2023-07-20 | 2023-07-18 | 1.070 | 6,800 | +0 | 0.00% | 7,276 |
| 2023-07-19 | 2023-07-14 | 1.160 | 6,800 | -4,000 | 0.00% | 7,888 |
| 2022-12-15 | 2022-12-13 | 2.150 | 10,800 | +4,000 | 0.00% | 23,220 |
| 2022-07-20 | 2022-07-18 | 1.810 | 6,800 | -16,000 | 0.00% | 12,308 |
| 2022-07-18 | 2022-07-14 | 1.740 | 22,800 | +16,000 | 0.00% | 39,672 |
| 2022-06-22 | 2022-06-20 | 2.120 | 6,800 | -13,600 | 0.00% | 14,416 |
| 2022-06-09 | 2022-06-07 | 2.290 | 20,400 | +13,600 | 0.00% | 46,716 |
| 2021-11-09 | 2021-11-05 | 4.180 | 6,800 | -4,000 | 0.00% | 28,424 |
| 2021-10-19 | 2021-10-15 | 5.250 | 10,800 | -5,600 | 0.00% | 56,700 |
| 2021-10-07 | 2021-10-05 | 5.220 | 16,400 | +5,600 | 0.00% | 85,608 |
| 2021-09-30 | 2021-09-28 | 5.200 | 10,800 | -5,600 | 0.00% | 56,160 |
| 2021-09-28 | 2021-09-24 | 5.030 | 16,400 | +400 | 0.00% | 82,492 |
| 2021-09-16 | 2021-09-14 | 5.840 | 16,000 | +5,200 | 0.00% | 93,440 |
| 2021-09-15 | 2021-09-13 | 6.330 | 10,800 | -4,800 | 0.00% | 68,364 |
| 2021-09-09 | 2021-09-07 | 6.223 | 15,600 | +308 | 0.00% | 97,080 |
| 2021-09-07 | 2021-09-03 | 6.580 | 15,292 | +4,706 | 0.00% | 100,623 |
| 2021-08-13 | 2021-08-11 | 7.590 | 10,586 | -3,921 | 0.00% | 80,349 |
| 2021-07-28 | 2021-07-26 | 7.947 | 14,507 | +3,921 | 0.00% | 115,289 |
| 2021-07-22 | 2021-07-20 | 8.253 | 10,586 | +3,920 | 0.00% | 87,368 |
| 2021-06-29 | 2021-06-25 | 9.182 | 6,666 | -3,528 | 0.00% | 61,204 |
| 2021-06-01 | 2021-05-28 | 11.511 | 10,194 | +726 | 0.00% | 117,348 |
| 2020-11-25 | 2020-11-23 | 10.929 | 9,468 | -1,821 | 0.00% | 103,479 |
| 2020-11-24 | 2020-11-20 | 11.006 | 11,289 | +1,821 | 0.00% | 124,249 |
| 2020-09-10 | 2020-09-08 | 11.494 | 9,468 | +402 | 0.00% | 108,826 |
| 2020-06-02 | 2020-05-29 | 12.108 | 9,066 | +846 | 0.00% | 109,771 |
| 2020-01-15 | 2020-01-13 | 17.763 | 8,220 | -14,227 | 0.00% | 146,015 |
| 2019-11-08 | 2019-11-06 | 17.004 | 22,447 | -7,904 | 0.00% | 381,694 |
| 2019-09-18 | 2019-09-16 | 16.448 | 30,351 | +2,845 | 0.00% | 499,200 |
| 2019-09-12 | 2019-09-10 | 16.845 | 27,506 | +980 | 0.00% | 463,343 |
| 2019-09-10 | 2019-09-06 | 16.950 | 26,526 | +7,623 | 0.00% | 449,619 |
| 2019-06-03 | 2019-05-30 | 20.652 | 18,903 | +1,203 | 0.00% | 390,389 |
| 2018-11-23 | 2018-11-21 | 16.673 | 17,700 | -571 | 0.00% | 295,114 |
| 2018-11-15 | 2018-11-13 | 16.169 | 18,271 | -2,855 | 0.00% | 295,418 |
| 2018-11-13 | 2018-11-09 | 16.309 | 21,126 | +571 | 0.00% | 344,540 |
| 2018-11-08 | 2018-11-06 | 16.533 | 20,555 | +2,855 | 0.00% | 339,835 |
| 2018-09-13 | 2018-09-11 | 20.583 | 17,700 | +567 | 0.00% | 364,323 |
| 2018-06-22 | 2018-06-20 | 25.012 | 17,133 | -21,279 | 0.00% | 428,539 |
| 2018-06-21 | 2018-06-19 | 25.302 | 38,412 | -1,381 | 0.01% | 971,900 |
| 2018-06-01 | 2018-05-30 | 27.680 | 39,793 | +2,045 | 0.01% | 1,101,474 |
| 2018-05-15 | 2018-05-11 | 28.901 | 37,748 | +1,311 | 0.01% | 1,090,948 |
| 2018-03-21 | 2018-03-19 | 30.823 | 36,437 | -2,097 | 0.01% | 1,123,115 |
| 2018-03-20 | 2018-03-16 | 30.457 | 38,534 | +2,097 | 0.01% | 1,173,640 |
| 2018-02-22 | 2018-02-20 | 29.542 | 36,437 | +20,184 | 0.01% | 1,076,411 |
| 2018-01-26 | 2018-01-24 | 34.638 | 16,253 | -1,310 | 0.00% | 562,976 |
| 2018-01-25 | 2018-01-23 | 35.401 | 17,563 | +11,796 | 0.00% | 621,752 |
| 2018-01-12 | 2018-01-10 | 33.418 | 5,767 | -262 | 0.00% | 192,719 |
| 2017-10-16 | 2017-10-12 | 28.107 | 6,029 | +262 | 0.00% | 169,459 |
| 2017-09-27 | 2017-09-25 | 27.955 | 5,767 | +1,311 | 0.00% | 161,215 |
| 2017-09-20 | 2017-09-18 | 31.510 | 4,456 | -787 | 0.00% | 140,409 |
| 2017-09-18 | 2017-09-14 | 28.443 | 5,243 | +787 | 0.00% | 149,127 |
| 2017-09-14 | 2017-09-12 | 27.283 | 4,456 | -5,505 | 0.00% | 121,575 |
| 2017-09-07 | 2017-09-05 | 29.244 | 9,961 | +210 | 0.00% | 291,303 |
| 2017-08-09 | 2017-08-07 | 22.042 | 9,751 | +4,362 | 0.00% | 214,936 |
| 2017-08-07 | 2017-08-03 | 21.201 | 5,389 | -5,388 | 0.00% | 114,250 |
| 2017-07-28 | 2017-07-26 | 21.388 | 10,777 | +3,849 | 0.00% | 230,495 |
| 2017-07-27 | 2017-07-25 | 21.045 | 6,928 | +1,539 | 0.00% | 145,798 |
| 2017-07-26 | 2017-07-24 | 20.951 | 5,389 | -1,283 | 0.00% | 112,906 |
| 2017-07-24 | 2017-07-20 | 21.512 | 6,672 | -3,079 | 0.00% | 143,531 |
| 2017-07-21 | 2017-07-19 | 20.141 | 9,751 | +1,797 | 0.00% | 196,391 |
| 2017-07-07 | 2017-07-05 | 19.330 | 7,954 | -6,415 | 0.00% | 153,751 |
| 2017-06-26 | 2017-06-22 | 18.925 | 14,369 | +6,415 | 0.00% | 271,929 |
| 2017-06-19 | 2017-06-15 | 19.081 | 7,954 | +1,282 | 0.00% | 151,767 |
| 2017-06-07 | 2017-06-05 | 19.673 | 6,672 | -50,806 | 0.00% | 131,258 |
| 2017-06-05 | 2017-06-01 | 19.735 | 57,478 | +50,806 | 0.01% | 1,134,345 |
| 2017-05-23 | 2017-05-19 | 20.952 | 6,672 | +418 | 0.00% | 139,791 |
| 2017-05-22 | 2017-05-18 | 20.453 | 6,254 | -481 | 0.00% | 127,913 |
| 2017-05-09 | 2017-05-05 | 20.187 | 6,735 | +1,202 | 0.00% | 135,959 |
| 2017-03-27 | 2017-03-23 | 22.049 | 5,533 | +481 | 0.00% | 121,999 |
| 2017-03-17 | 2017-03-15 | 22.116 | 5,052 | -2,405 | 0.00% | 111,729 |
| 2017-01-12 | 2017-01-10 | 16.279 | 7,457 | +2,405 | 0.00% | 121,394 |
| 2016-10-17 | 2016-10-13 | 18.059 | 5,052 | -2,405 | 0.00% | 91,232 |
| 2016-10-13 | 2016-10-11 | 17.925 | 7,457 | -11,801 | 0.00% | 133,670 |
| 2016-10-12 | 2016-10-07 | 18.757 | 19,258 | +2,406 | 0.00% | 361,221 |
| 2016-09-20 | 2016-09-15 | 20.786 | 16,852 | -5,774 | 0.00% | 350,279 |
| 2016-09-08 | 2016-09-06 | 23.720 | 22,626 | +578 | 0.00% | 536,680 |
| 2016-08-29 | 2016-08-25 | 21.843 | 22,048 | -703 | 0.00% | 481,584 |
| 2016-08-22 | 2016-08-18 | 21.638 | 22,751 | -16,408 | 0.00% | 492,281 |
| 2016-08-17 | 2016-08-15 | 21.501 | 39,159 | -1,627 | 0.01% | 841,967 |
| 2016-07-13 | 2016-07-11 | 18.225 | 40,786 | +35,160 | 0.01% | 743,319 |
| 2016-06-29 | 2016-06-27 | 20.368 | 5,626 | +555 | 0.00% | 114,591 |
| 2016-06-24 | 2016-06-22 | 20.103 | 5,071 | +633 | 0.00% | 101,943 |
| 2015-09-16 | 2015-09-14 | 15.019 | 4,438 | +221 | 0.00% | 66,654 |
| 2015-06-24 | 2015-06-22 | 19.262 | 4,217 | -4,619 | 0.00% | 81,226 |
| 2015-06-08 | 2015-06-04 | 19.242 | 8,836 | -401 | 0.00% | 170,020 |
| 2015-05-15 | 2015-05-13 | 19.381 | 9,237 | -2,209 | 0.00% | 179,023 |
| 2015-05-13 | 2015-05-11 | 19.819 | 11,446 | -2,209 | 0.00% | 226,852 |
| 2015-05-08 | 2015-05-06 | 19.242 | 13,655 | -1,004 | 0.00% | 262,745 |
| 2015-05-06 | 2015-05-04 | 20.795 | 14,659 | +1,004 | 0.00% | 304,839 |
| 2015-04-21 | 2015-04-17 | 18.405 | 13,655 | -201 | 0.00% | 251,321 |
| 2015-04-17 | 2015-04-15 | 18.465 | 13,856 | -201 | 0.00% | 255,849 |
| 2015-04-09 | 2015-04-02 | 16.194 | 14,057 | -15,061 | 0.00% | 227,640 |
| 2015-04-08 | 2015-04-01 | 16.055 | 29,118 | +15,061 | 0.01% | 467,479 |
| 2015-04-02 | 2015-03-31 | 15.836 | 14,057 | -19,479 | 0.00% | 222,600 |
| 2015-04-01 | 2015-03-30 | 15.955 | 33,536 | +19,479 | 0.01% | 535,069 |
| 2015-03-19 | 2015-03-17 | 16.055 | 14,057 | +9,037 | 0.00% | 225,680 |
| 2015-01-30 | 2015-01-28 | 17.887 | 5,020 | +401 | 0.00% | 89,794 |
| 2015-01-07 | 2015-01-05 | 20.477 | 4,619 | -201 | 0.00% | 94,582 |
| 2015-01-06 | 2015-01-02 | 20.038 | 4,820 | -9,839 | 0.00% | 96,585 |
| 2015-01-05 | 2014-12-31 | 18.903 | 14,659 | +10,040 | 0.00% | 277,100 |
| 2014-09-17 | 2014-09-15 | 18.047 | 4,619 | +1,004 | 0.00% | 83,357 |
| 2014-09-12 | 2014-09-10 | 18.365 | 3,615 | -2,811 | 0.00% | 66,390 |
| 2014-08-01 | 2014-07-30 | 22.030 | 6,426 | +402 | 0.00% | 141,567 |
| 2014-07-22 | 2014-07-18 | 20.835 | 6,024 | +2,811 | 0.00% | 125,511 |
| 2014-06-05 | 2014-06-03 | 23.080 | 3,213 | +185 | 0.00% | 74,155 |
| 2013-11-22 | 2013-11-20 | 27.518 | 3,028 | -1,136 | 0.00% | 83,325 |
| 2013-11-21 | 2013-11-19 | 27.349 | 4,164 | -567 | 0.00% | 113,882 |
| 2013-11-15 | 2013-11-13 | 26.546 | 4,731 | +567 | 0.00% | 125,589 |
| 2013-11-12 | 2013-11-08 | 26.969 | 4,164 | +568 | 0.00% | 112,298 |
| 2013-11-11 | 2013-11-07 | 27.391 | 3,596 | +568 | 0.00% | 98,499 |
| 2013-10-08 | 2013-10-04 | 26.461 | 3,028 | -1,514 | 0.00% | 80,125 |
| 2013-10-07 | 2013-10-03 | 26.039 | 4,542 | -1,514 | 0.00% | 118,268 |
| 2013-09-11 | 2013-09-09 | 26.389 | 6,056 | +70 | 0.00% | 159,812 |
| 2013-08-26 | 2013-08-22 | 25.876 | 5,986 | +562 | 0.00% | 154,893 |
| 2013-08-19 | 2013-08-15 | 27.800 | 5,424 | +2,431 | 0.00% | 150,790 |
| 2013-08-07 | 2013-08-05 | 27.031 | 2,993 | -561 | 0.00% | 80,903 |
| 2013-07-22 | 2013-07-18 | 24.336 | 3,554 | -1,309 | 0.00% | 86,491 |
| 2013-07-18 | 2013-07-16 | 23.267 | 4,863 | +1,870 | 0.00% | 113,147 |
| 2013-06-27 | 2013-06-25 | 22.112 | 2,993 | +187 | 0.00% | 66,181 |
| 2013-06-17 | 2013-06-13 | 25.748 | 2,806 | +936 | 0.00% | 72,248 |
| 2013-06-10 | 2013-06-06 | 27.202 | 1,870 | +935 | 0.00% | 50,867 |
| 2013-06-05 | 2013-06-03 | 31.695 | 935 | +41 | 0.00% | 29,635 |
| 2013-05-24 | 2013-05-22 | 31.874 | 894 | +894 | 0.00% | 28,496 |
| 2013-03-19 | 2013-03-15 | 25.965 | 0 | -4,468 | ||
| 2013-03-18 | 2013-03-14 | 25.741 | 4,468 | +4,468 | 0.00% | 115,012 |
| 2013-03-12 | 2013-03-08 | 27.129 | 0 | -894 | ||
| 2013-03-08 | 2013-03-06 | 26.368 | 894 | -1,787 | 0.00% | 23,573 |
| 2013-03-07 | 2013-03-05 | 25.786 | 2,681 | +2,681 | 0.00% | 69,132 |
| 2012-12-05 | 2012-12-03 | 28.203 | 0 | -2,323 | ||
| 2012-12-04 | 2012-11-30 | 29.591 | 2,323 | -894 | 0.00% | 68,740 |
| 2012-12-03 | 2012-11-29 | 27.532 | 3,217 | -178 | 0.00% | 88,570 |
| 2012-10-26 | 2012-10-24 | 21.309 | 3,395 | -1,430 | 0.00% | 72,345 |
| 2012-10-22 | 2012-10-18 | 21.130 | 4,825 | -1,251 | 0.00% | 101,953 |
| 2012-09-19 | 2012-09-17 | 20.750 | 6,076 | +2,681 | 0.00% | 126,075 |
| 2012-09-06 | 2012-09-04 | 20.315 | 3,395 | +47 | 0.00% | 68,969 |
| 2012-07-26 | 2012-07-24 | 22.244 | 3,348 | -1,763 | 0.00% | 74,474 |
| 2012-07-19 | 2012-07-17 | 24.514 | 5,111 | +1,763 | 0.00% | 125,292 |
| 2012-05-31 | 2012-05-29 | 25.392 | 3,348 | +151 | 0.00% | 85,011 |
| 2012-03-02 | 2012-02-29 | 24.345 | 3,197 | -1,682 | 0.00% | 77,833 |
| 2012-02-07 | 2012-02-03 | 19.448 | 4,879 | -4,206 | 0.00% | 94,886 |
| 2012-01-31 | 2012-01-27 | 18.544 | 9,085 | -4,206 | 0.00% | 168,476 |
| 2012-01-18 | 2012-01-16 | 15.929 | 13,291 | -2,524 | 0.00% | 211,715 |
| 2012-01-16 | 2012-01-12 | 15.644 | 15,815 | +336 | 0.00% | 247,408 |
| 2012-01-12 | 2012-01-10 | 15.240 | 15,479 | -2,355 | 0.00% | 235,895 |
| 2011-12-20 | 2011-12-16 | 15.359 | 17,834 | -4,206 | 0.00% | 273,905 |
| 2011-12-19 | 2011-12-15 | 14.503 | 22,040 | +4,206 | 0.01% | 319,639 |
| 2011-12-15 | 2011-12-13 | 14.931 | 17,834 | -4,206 | 0.00% | 266,273 |
| 2011-12-05 | 2011-12-01 | 16.357 | 22,040 | +336 | 0.01% | 360,511 |
| 2011-11-21 | 2011-11-17 | 15.050 | 21,704 | +4,207 | 0.01% | 326,635 |
| 2011-11-10 | 2011-11-08 | 17.356 | 17,497 | -2,524 | 0.00% | 303,672 |
| 2011-10-31 | 2011-10-27 | 17.308 | 20,021 | -1,683 | 0.00% | 346,526 |
| 2011-10-28 | 2011-10-26 | 16.547 | 21,704 | -1,346 | 0.01% | 359,143 |
| 2011-10-26 | 2011-10-24 | 15.739 | 23,050 | +1,683 | 0.01% | 362,784 |
| 2011-10-17 | 2011-10-13 | 16.880 | 21,367 | +841 | 0.01% | 360,679 |
| 2011-09-23 | 2011-09-21 | 15.644 | 20,526 | -505 | 0.00% | 321,106 |
| 2011-09-22 | 2011-09-20 | 16.642 | 21,031 | +337 | 0.00% | 350,007 |
| 2011-09-12 | 2011-09-08 | 19.810 | 20,694 | +3,074 | 0.00% | 409,942 |
| 2011-09-08 | 2011-09-06 | 20.545 | 17,620 | -1,306 | 0.00% | 362,007 |
| 2011-08-17 | 2011-08-15 | 23.070 | 18,926 | -2,447 | 0.00% | 436,631 |
| 2011-08-03 | 2011-08-01 | 25.252 | 21,373 | -2,284 | 0.01% | 539,721 |
| 2011-07-27 | 2011-07-25 | 24.762 | 23,657 | -490 | 0.01% | 585,797 |
| 2011-07-13 | 2011-07-11 | 26.380 | 24,147 | +490 | 0.01% | 637,004 |
| 2011-07-08 | 2011-07-06 | 27.116 | 23,657 | +979 | 0.01% | 641,477 |
| 2011-07-07 | 2011-07-05 | 27.606 | 22,678 | +979 | 0.01% | 626,051 |
| 2011-07-05 | 2011-06-30 | 25.988 | 21,699 | -1,142 | 0.01% | 563,913 |
| 2011-06-14 | 2011-06-10 | 24.125 | 22,841 | +1,631 | 0.01% | 551,032 |
| 2011-05-25 | 2011-05-23 | 25.056 | 21,210 | -2,447 | 0.01% | 531,445 |
| 2011-05-23 | 2011-05-19 | 25.596 | 23,657 | +2,447 | 0.01% | 605,517 |
| 2011-05-12 | 2011-05-09 | 25.547 | 21,210 | +1,632 | 0.01% | 541,845 |
| 2011-05-09 | 2011-05-05 | 24.958 | 19,578 | +2,121 | 0.00% | 488,633 |
| 2011-05-06 | 2011-05-04 | 24.811 | 17,457 | +815 | 0.00% | 433,128 |
| 2011-04-20 | 2011-04-18 | 29.279 | 16,642 | +701 | 0.00% | 487,264 |
| 2011-04-14 | 2011-04-12 | 28.716 | 15,941 | -1,094 | 0.00% | 457,764 |
| 2011-04-13 | 2011-04-11 | 28.972 | 17,035 | -782 | 0.00% | 493,539 |
| 2011-03-16 | 2011-03-14 | 26.208 | 17,817 | +3,907 | 0.00% | 466,947 |
| 2011-03-10 | 2011-03-08 | 27.232 | 13,910 | -156 | 0.00% | 378,793 |
| 2011-02-24 | 2011-02-22 | 27.129 | 14,066 | +781 | 0.00% | 381,601 |
| 2011-02-18 | 2011-02-16 | 27.948 | 13,285 | +469 | 0.00% | 371,293 |
| 2011-02-15 | 2011-02-11 | 27.539 | 12,816 | +782 | 0.00% | 352,937 |
| 2011-02-14 | 2011-02-10 | 27.692 | 12,034 | +156 | 0.00% | 333,250 |
| 2011-02-11 | 2011-02-09 | 28.358 | 11,878 | -1,563 | 0.00% | 336,834 |
| 2011-02-09 | 2011-02-07 | 29.586 | 13,441 | +313 | 0.00% | 397,670 |
| 2011-01-28 | 2011-01-26 | 31.020 | 13,128 | -1,407 | 0.00% | 407,225 |
| 2011-01-19 | 2011-01-17 | 31.224 | 14,535 | -1,094 | 0.00% | 453,845 |
| 2011-01-17 | 2011-01-13 | 30.866 | 15,629 | +3,907 | 0.00% | 482,405 |
| 2010-12-28 | 2010-12-22 | 28.204 | 11,722 | -2,344 | 0.00% | 330,610 |
| 2010-12-23 | 2010-12-21 | 27.846 | 14,066 | -781 | 0.00% | 391,681 |
| 2010-12-21 | 2010-12-17 | 27.232 | 14,847 | +781 | 0.00% | 404,309 |
| 2010-12-16 | 2010-12-14 | 28.051 | 14,066 | -1,563 | 0.00% | 394,561 |
| 2010-12-10 | 2010-12-08 | 27.641 | 15,629 | -781 | 0.00% | 432,004 |
| 2010-12-08 | 2010-12-06 | 27.385 | 16,410 | +781 | 0.00% | 449,392 |
| 2010-11-24 | 2010-11-22 | 27.795 | 15,629 | +469 | 0.00% | 434,404 |
| 2010-11-18 | 2010-11-16 | 27.539 | 15,160 | +313 | 0.00% | 417,488 |
| 2010-11-16 | 2010-11-12 | 28.204 | 14,847 | +2,344 | 0.00% | 418,749 |
| 2010-11-12 | 2010-11-10 | 29.330 | 12,503 | +1,563 | 0.00% | 366,718 |
| 2010-11-11 | 2010-11-09 | 30.047 | 10,940 | -782 | 0.00% | 328,714 |
| 2010-11-10 | 2010-11-08 | 30.866 | 11,722 | +2,345 | 0.00% | 361,811 |
| 2010-10-27 | 2010-10-25 | 28.767 | 9,377 | +1,563 | 0.00% | 269,751 |
| 2010-10-25 | 2010-10-21 | 28.614 | 7,814 | +1,562 | 0.00% | 223,588 |
| 2010-10-20 | 2010-10-18 | 31.224 | 6,252 | +1,563 | 0.00% | 195,214 |
| 2010-10-18 | 2010-10-14 | 31.634 | 4,689 | +3,908 | 0.00% | 148,331 |
| 2010-10-15 | 2010-10-13 | 31.224 | 781 | +625 | 0.00% | 24,386 |
| 2010-09-13 | 2010-09-09 | 30.661 | 156 | -2,032 | 0.00% | 4,783 |
| 2010-09-09 | 2010-09-07 | 32.037 | 2,188 | +21 | 0.00% | 70,097 |
| 2010-09-08 | 2010-09-06 | 31.882 | 2,167 | +2,012 | 0.00% | 69,088 |
| 2010-08-19 | 2010-08-17 | 31.675 | 155 | +155 | 0.00% | 4,910 |
| 2010-06-15 | 2010-06-11 | 25.759 | 0 | -1,084 | ||
| 2010-06-10 | 2010-06-08 | 25.190 | 1,084 | +1,084 | 0.00% | 27,306 |
| 2010-06-08 | 2010-06-04 | 26.198 | 0 | -619 | ||
| 2010-06-01 | 2010-05-28 | 26.043 | 619 | +619 | 0.00% | 16,121 |
| 2010-05-20 | 2010-05-18 | 24.338 | 0 | -1,239 | ||
| 2010-05-19 | 2010-05-17 | 23.537 | 1,239 | +1,239 | 0.00% | 29,162 |
| 2010-05-17 | 2010-05-13 | 24.880 | 0 | -774 | ||
| 2010-05-13 | 2010-05-11 | 24.493 | 774 | +774 | 0.00% | 18,957 |
| 2010-05-11 | 2010-05-07 | 25.139 | 0 | -774 | ||
| 2010-05-10 | 2010-05-06 | 24.338 | 774 | +774 | 0.00% | 18,837 |
| 2010-04-09 | 2010-04-07 | 37.039 | 0 | -596 | ||
| 2010-04-07 | 2010-03-31 | 34.140 | 596 | +596 | 0.00% | 20,347 |
| 2010-03-03 | 2010-03-01 | 33.174 | 0 | -2,981 | ||
| 2010-03-02 | 2010-02-26 | 30.919 | 2,981 | -1,192 | 0.00% | 92,170 |
| 2010-02-22 | 2010-02-18 | 30.329 | 4,173 | -2,832 | 0.00% | 126,562 |
| 2010-02-05 | 2010-02-03 | 30.973 | 7,005 | -7,451 | 0.00% | 216,966 |
| 2010-02-04 | 2010-02-02 | 30.382 | 14,456 | +7,451 | 0.00% | 439,209 |
| 2010-01-26 | 2010-01-22 | 31.993 | 7,005 | +1,193 | 0.00% | 224,110 |
| 2010-01-19 | 2010-01-15 | 33.818 | 5,812 | -3,875 | 0.00% | 196,550 |
| 2010-01-13 | 2010-01-11 | 36.126 | 9,687 | +7,452 | 0.00% | 349,954 |
| 2010-01-12 | 2010-01-08 | 36.072 | 2,235 | -597 | 0.00% | 80,622 |
| 2010-01-11 | 2010-01-07 | 36.717 | 2,832 | +2,832 | 0.00% | 103,982 |
| 2009-12-18 | 2009-12-16 | 37.146 | 0 | -1,192 | ||
| 2009-12-16 | 2009-12-14 | 39.562 | 1,192 | -1,640 | 0.00% | 47,157 |
| 2009-12-10 | 2009-12-08 | 42.138 | 2,832 | -447 | 0.00% | 119,335 |
| 2009-12-09 | 2009-12-07 | 42.407 | 3,279 | -3,875 | 0.00% | 139,051 |
| 2009-12-07 | 2009-12-03 | 40.796 | 7,154 | -298 | 0.00% | 291,856 |
| 2009-12-04 | 2009-12-02 | 38.756 | 7,452 | -4,322 | 0.00% | 288,813 |
| 2009-12-03 | 2009-12-01 | 36.878 | 11,774 | -3,725 | 0.00% | 434,198 |
| 2009-12-02 | 2009-11-30 | 36.448 | 15,499 | +1,490 | 0.00% | 564,911 |
| 2009-11-30 | 2009-11-26 | 36.824 | 14,009 | -3,726 | 0.00% | 515,867 |
| 2009-11-26 | 2009-11-24 | 37.361 | 17,735 | -1,639 | 0.00% | 662,594 |
| 2009-11-23 | 2009-11-19 | 37.951 | 19,374 | +745 | 0.01% | 735,268 |
| 2009-11-20 | 2009-11-18 | 38.917 | 18,629 | +7,004 | 0.00% | 724,994 |
| 2009-11-19 | 2009-11-17 | 40.152 | 11,625 | -4,918 | 0.00% | 466,768 |
| 2009-11-18 | 2009-11-16 | 40.206 | 16,543 | +4,620 | 0.00% | 665,124 |
| 2009-11-17 | 2009-11-13 | 39.937 | 11,923 | +2,236 | 0.00% | 476,174 |
| 2009-11-16 | 2009-11-12 | 40.152 | 9,687 | -2,981 | 0.00% | 388,953 |
| 2009-11-13 | 2009-11-11 | 40.206 | 12,668 | +2,236 | 0.00% | 509,327 |
| 2009-11-12 | 2009-11-10 | 39.884 | 10,432 | +2,980 | 0.00% | 416,067 |
| 2009-10-29 | 2009-10-27 | 42.943 | 7,452 | +746 | 0.00% | 320,014 |
| 2009-10-23 | 2009-10-21 | 44.071 | 6,706 | -7,303 | 0.00% | 295,538 |
| 2009-10-22 | 2009-10-20 | 42.836 | 14,009 | -2,385 | 0.00% | 600,091 |
| 2009-10-21 | 2009-10-19 | 40.421 | 16,394 | -1,192 | 0.00% | 662,654 |
| 2009-10-16 | 2009-10-14 | 38.864 | 17,586 | +2,981 | 0.00% | 683,459 |
| 2009-10-14 | 2009-10-12 | 38.542 | 14,605 | +2,980 | 0.00% | 562,902 |
| 2009-10-13 | 2009-10-09 | 40.098 | 11,625 | -745 | 0.00% | 466,144 |
| 2009-10-08 | 2009-10-06 | 38.649 | 12,370 | -2,980 | 0.00% | 478,089 |
| 2009-10-07 | 2009-10-05 | 36.341 | 15,350 | -1,193 | 0.00% | 557,832 |
| 2009-10-06 | 2009-10-02 | 35.965 | 16,543 | +2,236 | 0.00% | 594,971 |
| 2009-10-02 | 2009-09-29 | 37.146 | 14,307 | +1,937 | 0.00% | 531,449 |
| 2009-09-25 | 2009-09-23 | 37.522 | 12,370 | -1,341 | 0.00% | 464,145 |
| 2009-09-24 | 2009-09-22 | 38.166 | 13,711 | +745 | 0.00% | 523,294 |
| 2009-09-18 | 2009-09-16 | 39.562 | 12,966 | +1,192 | 0.00% | 512,956 |
| 2009-09-14 | 2009-09-10 | 39.132 | 11,774 | +149 | 0.00% | 460,743 |
| 2009-09-11 | 2009-09-09 | 39.991 | 11,625 | +1,193 | 0.00% | 464,896 |
| 2009-09-10 | 2009-09-08 | 40.206 | 10,432 | +1,788 | 0.00% | 419,427 |
| 2009-09-09 | 2009-09-07 | 40.152 | 8,644 | +149 | 0.00% | 347,075 |
| 2009-09-08 | 2009-09-04 | 38.381 | 8,495 | -745 | 0.00% | 326,044 |
| 2009-09-07 | 2009-09-03 | 37.146 | 9,240 | -4,173 | 0.00% | 343,230 |
| 2009-09-04 | 2009-09-02 | 35.643 | 13,413 | -745 | 0.00% | 478,080 |
| 2009-09-03 | 2009-09-01 | 35.697 | 14,158 | +596 | 0.00% | 505,394 |
| 2009-09-02 | 2009-08-31 | 33.979 | 13,562 | +745 | 0.00% | 460,823 |
| 2009-09-01 | 2009-08-28 | 34.247 | 12,817 | +596 | 0.00% | 438,949 |
| 2009-08-31 | 2009-08-27 | 35.697 | 12,221 | +2,534 | 0.00% | 436,250 |
| 2009-08-28 | 2009-08-26 | 37.790 | 9,687 | +1,490 | 0.00% | 366,074 |
| 2009-08-26 | 2009-08-24 | 39.615 | 8,197 | -2,086 | 0.00% | 324,727 |
| 2009-08-25 | 2009-08-21 | 39.293 | 10,283 | +2,086 | 0.00% | 404,052 |
| 2009-08-24 | 2009-08-20 | 40.635 | 8,197 | +447 | 0.00% | 333,087 |
| 2009-08-20 | 2009-08-18 | 41.279 | 7,750 | +149 | 0.00% | 319,915 |
| 2009-08-17 | 2009-08-13 | 42.514 | 7,601 | -1,490 | 0.00% | 323,149 |
| 2009-08-13 | 2009-08-11 | 41.870 | 9,091 | +5,216 | 0.00% | 380,639 |
| 2009-07-28 | 2009-07-24 | 47.238 | 3,875 | -1,490 | 0.00% | 183,046 |
| 2009-07-24 | 2009-07-22 | 44.393 | 5,365 | +149 | 0.00% | 238,167 |
| 2009-07-23 | 2009-07-21 | 45.574 | 5,216 | +745 | 0.00% | 237,713 |
| 2009-07-22 | 2009-07-20 | 45.574 | 4,471 | +745 | 0.00% | 203,760 |
| 2009-07-20 | 2009-07-16 | 42.890 | 3,726 | +3,726 | 0.00% | 159,807 |
| 2009-07-02 | 2009-06-29 | 49.117 | 0 | -745 | ||
| 2009-06-29 | 2009-06-25 | 46.594 | 745 | +745 | 0.00% | 34,712 |
| 2009-06-02 | 2009-05-29 | 47.023 | 0 | -447 | ||
| 2009-06-01 | 2009-05-27 | 45.091 | 447 | +447 | 0.00% | 20,155 |
| 2009-05-21 | 2009-05-19 | 40.474 | 0 | -447 | ||
| 2009-05-12 | 2009-05-08 | 40.206 | 447 | +447 | 0.00% | 17,972 |
| 2009-01-14 | 2009-01-12 | 19.935 | 0 | -3,617 | ||
| 2009-01-09 | 2009-01-07 | 24.857 | 3,617 | +3,617 | 0.00% | 89,907 |
| 2008-12-23 | 2008-12-19 | 24.829 | 0 | -3,617 | ||
| 2008-12-18 | 2008-12-16 | 20.156 | 3,617 | +3,617 | 0.00% | 72,906 |
| 2008-12-08 | 2008-12-04 | 16.037 | 0 | -7,233 | ||
| 2008-12-04 | 2008-12-02 | 14.682 | 7,233 | +7,233 | 0.00% | 106,193 |
| 2008-10-23 | 2008-10-21 | 14.903 | 0 | -12,297 | ||
| 2008-10-16 | 2008-10-14 | 17.004 | 12,297 | +12,297 | 0.00% | 209,102 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy