History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 -10,000
2022-10-05 2022-09-30 1.330 10,000 -2,000 0.00% 13,300
2022-09-13 2022-09-08 1.460 12,000 -5,200 0.00% 17,520
2022-09-02 2022-08-31 1.630 17,200 -20,000 0.00% 28,036
2022-08-24 2022-08-22 1.640 37,200 -500,000 0.00% 61,008
2022-08-22 2022-08-18 1.570 537,200 -80,000 0.01% 843,404
2022-08-11 2022-08-09 1.600 617,200 -20,000 0.02% 987,520
2022-08-01 2022-07-28 1.860 637,200 +500,000 0.02% 1,185,192
2022-07-21 2022-07-19 1.840 137,200 -1,200 0.00% 252,448
2022-07-07 2022-07-05 1.910 138,400 -130,000 0.00% 264,344
2022-06-17 2022-06-15 2.050 268,400 +10,000 0.01% 550,220
2022-04-25 2022-04-21 2.810 258,400 -20,000 0.01% 726,104
2022-03-30 2022-03-28 2.930 278,400 -20,000 0.01% 815,712
2022-03-10 2022-03-08 3.060 298,400 +10,000 0.01% 913,104
2022-01-24 2022-01-20 3.650 288,400 +20,000 0.01% 1,052,660
2022-01-13 2022-01-11 3.460 268,400 +10,000 0.01% 928,664
2021-12-17 2021-12-15 3.600 258,400 -4,000 0.01% 930,240
2021-12-06 2021-12-02 4.070 262,400 +10,000 0.01% 1,067,968
2021-11-29 2021-11-25 4.500 252,400 +4,000 0.01% 1,135,800
2021-10-26 2021-10-22 5.920 248,400 +10,000 0.01% 1,470,528
2021-09-09 2021-09-07 6.223 238,400 +4,714 0.01% 1,483,577
2021-08-09 2021-08-05 7.213 233,686 +9,803 0.01% 1,685,490
2021-06-01 2021-05-28 11.511 223,883 +15,949 0.01% 2,577,227
2021-05-31 2021-05-27 11.665 207,934 +5,462 0.01% 2,425,607
2021-05-27 2021-05-25 11.336 202,472 +3,642 0.01% 2,295,171
2021-05-12 2021-05-10 11.204 198,830 +5,462 0.01% 2,227,678
2021-05-10 2021-05-06 11.160 193,368 +3,642 0.01% 2,157,986
2021-05-03 2021-04-29 10.929 189,726 +3,641 0.01% 2,073,577
2021-04-28 2021-04-26 10.973 186,085 -45,519 0.01% 2,041,960
2021-04-23 2021-04-21 11.072 231,604 +5,462 0.01% 2,564,348
2021-04-13 2021-04-09 11.138 226,142 +45,520 0.01% 2,518,776
2021-03-16 2021-03-12 11.490 180,622 +3,641 0.01% 2,075,261
2021-03-09 2021-03-05 11.292 176,981 +5,463 0.01% 1,998,435
2021-02-26 2021-02-24 10.929 171,518 -18,208 0.01% 1,874,576
2021-02-25 2021-02-23 11.072 189,726 +3,641 0.01% 2,100,669
2021-02-24 2021-02-22 10.863 186,085 +5,463 0.01% 2,021,520
2021-02-03 2021-02-01 10.633 180,622 +18,208 0.01% 1,920,509
2021-02-02 2021-01-29 10.512 162,414 +9,104 0.00% 1,707,284
2021-01-19 2021-01-15 10.885 153,310 +9,103 0.00% 1,668,839
2020-11-30 2020-11-26 10.984 144,207 +9,104 0.00% 1,584,005
2020-11-16 2020-11-12 11.621 135,103 +9,104 0.00% 1,570,077
2020-11-13 2020-11-11 11.885 125,999 -45,519 0.00% 1,497,493
2020-11-12 2020-11-10 11.643 171,518 -18,208 0.01% 1,997,036
2020-10-21 2020-10-19 10.611 189,726 +45,519 0.01% 2,013,142
2020-09-10 2020-09-08 11.494 144,207 +14,839 0.01% 1,657,528
2020-09-03 2020-09-01 11.299 129,368 -17,435 0.01% 1,461,740
2020-08-27 2020-08-25 11.517 146,803 +3,487 0.01% 1,690,735
2020-08-25 2020-08-21 10.955 143,316 +17,435 0.01% 1,570,019
2020-08-04 2020-07-31 10.244 125,881 +8,717 0.01% 1,289,492
2020-07-28 2020-07-24 10.439 117,164 +11,856 0.01% 1,223,045
2020-07-23 2020-07-21 10.576 105,308 +5,580 0.01% 1,113,779
2020-07-22 2020-07-20 10.634 99,728 +5,230 0.01% 1,060,483
2020-06-30 2020-06-26 10.508 94,498 +8,718 0.01% 992,945
2020-06-22 2020-06-18 10.496 85,780 -8,718 0.01% 900,356
2020-06-16 2020-06-12 10.267 94,498 +8,718 0.01% 970,181
2020-06-02 2020-05-29 12.108 85,780 +8,006 0.01% 1,038,619
2020-05-29 2020-05-27 11.956 77,774 -39,520 0.01% 929,875
2020-05-27 2020-05-25 11.855 117,294 +39,520 0.01% 1,390,508
2020-05-18 2020-05-14 11.804 77,774 -31,616 0.01% 918,067
2020-05-14 2020-05-12 12.057 109,390 +3,162 0.01% 1,318,951
2020-04-29 2020-04-27 11.981 106,228 +4,742 0.01% 1,272,762
2020-04-24 2020-04-22 11.830 101,486 +23,712 0.01% 1,200,538
2020-04-20 2020-04-16 12.614 77,774 +7,903 0.01% 981,043
2020-04-17 2020-04-15 12.601 69,871 +7,904 0.01% 880,470
2020-04-16 2020-04-14 12.829 61,967 +7,904 0.01% 794,981
2020-03-31 2020-03-27 12.652 54,063 +7,904 0.01% 684,004
2020-03-30 2020-03-26 12.778 46,159 -173,886 0.00% 589,842
2020-03-19 2020-03-17 13.057 220,045 +23,712 0.02% 2,873,091
2020-03-17 2020-03-13 14.170 196,333 +23,712 0.02% 2,782,080
2020-03-11 2020-03-09 14.145 172,621 +26,873 0.02% 2,441,708
2020-02-26 2020-02-24 15.638 145,748 +15,808 0.01% 2,279,184
2020-02-05 2020-02-03 14.980 129,940 +3,161 0.01% 1,946,493
2020-02-03 2020-01-30 15.081 126,779 +39,520 0.01% 1,911,973
2020-01-31 2020-01-29 15.638 87,259 +7,904 0.01% 1,364,542
2020-01-23 2020-01-21 16.625 79,355 +15,808 0.01% 1,319,252
2020-01-21 2020-01-17 17.738 63,547 +3,161 0.01% 1,127,201
2020-01-15 2020-01-13 17.763 60,386 +23,712 0.01% 1,072,659
2020-01-08 2020-01-06 18.396 36,674 -15,808 0.00% 674,654
2020-01-07 2020-01-03 18.851 52,482 -7,904 0.01% 989,361
2020-01-06 2020-01-02 19.206 60,386 -15,808 0.01% 1,159,755
2020-01-03 2019-12-31 18.194 76,194 +3,162 0.01% 1,386,238
2019-12-30 2019-12-24 17.915 73,032 +3,161 0.01% 1,308,382
2019-12-18 2019-12-16 18.345 69,871 -15,807 0.01% 1,281,809
2019-12-16 2019-12-12 17.789 85,678 -7,904 0.01% 1,524,098
2019-12-12 2019-12-10 17.105 93,582 +7,904 0.01% 1,600,764
2019-11-20 2019-11-18 16.068 85,678 -7,904 0.01% 1,376,675
2019-11-13 2019-11-11 16.245 93,582 +7,904 0.01% 1,520,252
2019-10-30 2019-10-28 15.334 85,678 +15,491 0.01% 1,313,803
2019-10-24 2019-10-22 15.511 70,187 +316 0.01% 1,088,693
2019-10-03 2019-09-30 15.005 69,871 +1,581 0.01% 1,048,431
2019-09-26 2019-09-24 14.980 68,290 +23,712 0.01% 1,022,980
2019-09-25 2019-09-23 15.334 44,578 +15,808 0.01% 683,568
2019-09-12 2019-09-10 16.845 28,770 +1,025 0.00% 484,635
2019-08-29 2019-08-27 16.740 27,745 -53,357 0.00% 464,457
2019-08-27 2019-08-23 16.976 81,102 +3,964 0.01% 1,376,816
2019-08-22 2019-08-20 17.186 77,138 +11,281 0.01% 1,325,714
2019-08-21 2019-08-19 17.344 65,857 -7,623 0.01% 1,142,204
2019-08-08 2019-08-06 16.530 73,480 +7,623 0.01% 1,214,646
2019-08-07 2019-08-05 16.661 65,857 +7,622 0.01% 1,097,276
2019-08-06 2019-08-02 17.554 58,235 +7,622 0.01% 1,022,234
2019-08-05 2019-08-01 17.895 50,613 +7,623 0.01% 905,705
2019-08-02 2019-07-31 18.761 42,990 +7,622 0.01% 806,517
2019-07-12 2019-07-10 20.099 35,368 -7,622 0.00% 710,852
2019-07-08 2019-07-04 21.411 42,990 -7,623 0.01% 920,445
2019-07-05 2019-07-03 20.755 50,613 +38,112 0.01% 1,050,458
2019-06-03 2019-05-30 20.652 12,501 +796 0.00% 258,173
2019-05-23 2019-05-21 19.727 11,705 -35,686 0.00% 230,910
2019-05-22 2019-05-20 19.615 47,391 +21,411 0.01% 929,593
2019-05-14 2019-05-09 20.232 25,980 +14,275 0.00% 525,624
2019-01-14 2019-01-10 17.934 11,705 -7,137 0.00% 209,918
2019-01-11 2019-01-09 17.262 18,842 -7,138 0.00% 325,242
2019-01-09 2019-01-07 17.121 25,980 -7,137 0.00% 444,815
2019-01-04 2019-01-02 15.720 33,117 +14,275 0.00% 520,611
2018-12-28 2018-12-24 16.001 18,842 +7,137 0.00% 301,483
2018-12-05 2018-12-03 17.262 11,705 -7,994 0.00% 202,046
2018-12-03 2018-11-29 16.673 19,699 -10,563 0.00% 328,443
2018-11-27 2018-11-23 15.945 30,262 +15,417 0.00% 482,513
2018-11-23 2018-11-21 16.673 14,845 +3,140 0.00% 247,512
2018-09-13 2018-09-11 20.583 11,705 +375 0.00% 240,926
2018-06-01 2018-05-30 27.680 11,330 +582 0.00% 313,615
2018-03-06 2018-03-02 28.260 10,748 +787 0.00% 303,738
2018-01-30 2018-01-26 36.317 9,961 -787 0.00% 361,751
2018-01-25 2018-01-23 35.401 10,748 -1,048 0.00% 380,492
2018-01-24 2018-01-22 35.478 11,796 -787 0.00% 418,493
2018-01-23 2018-01-19 32.197 12,583 +787 0.00% 405,132
2018-01-15 2018-01-11 31.892 11,796 +1,835 0.00% 376,194
2017-12-15 2017-12-13 25.391 9,961 -6,554 0.00% 252,922
2017-12-14 2017-12-12 24.750 16,515 +6,554 0.00% 408,752
2017-12-06 2017-12-04 26.093 9,961 -6,554 0.00% 259,914
2017-12-05 2017-12-01 26.398 16,515 +6,554 0.00% 435,968
2017-11-15 2017-11-13 27.192 9,961 -6,554 0.00% 270,858
2017-10-24 2017-10-20 27.985 16,515 -6,553 0.00% 462,177
2017-09-07 2017-09-05 29.244 23,068 +488 0.00% 674,610
2017-08-28 2017-08-24 27.218 22,580 -19,245 0.00% 614,579
2017-07-05 2017-07-03 19.673 41,825 -6,415 0.01% 822,820
2017-06-28 2017-06-26 19.049 48,240 -12,830 0.01% 918,942
2017-06-01 2017-05-29 19.424 61,070 -12,830 0.01% 1,186,194
2017-05-29 2017-05-25 19.049 73,900 -12,830 0.01% 1,407,749
2017-05-24 2017-05-22 21.085 86,730 +25,660 0.01% 1,828,693
2017-05-23 2017-05-19 20.952 61,070 +3,819 0.01% 1,279,530
2017-04-07 2017-04-05 20.686 57,251 +30,069 0.01% 1,184,283
2017-03-21 2017-03-17 21.584 27,182 -36,083 0.00% 586,689
2017-03-16 2017-03-14 21.684 63,265 -12,028 0.01% 1,371,808
2017-03-15 2017-03-13 21.950 75,293 -12,027 0.01% 1,652,649
2017-03-14 2017-03-10 20.154 87,320 -2,406 0.01% 1,759,821
2017-03-10 2017-03-08 20.187 89,726 -6,013 0.01% 1,811,295
2017-03-09 2017-03-07 19.223 95,739 -3,609 0.02% 1,840,343
2017-02-24 2017-02-22 17.992 99,348 +38,488 0.02% 1,787,469
2017-02-13 2017-02-09 18.125 60,860 +3,609 0.01% 1,103,089
2017-01-17 2017-01-13 16.628 57,251 -2,887 0.01% 951,996
2016-12-15 2016-12-13 16.213 60,138 +2,887 0.01% 975,002
2016-10-18 2016-10-14 18.291 57,251 +18,041 0.01% 1,047,196
2016-09-08 2016-09-06 23.720 39,210 +1,002 0.01% 930,046
2016-09-01 2016-08-30 22.354 38,208 -4,688 0.01% 854,119
2016-07-15 2016-07-13 19.590 42,896 -5,860 0.01% 840,333
2016-06-29 2016-06-27 20.368 48,756 +4,803 0.01% 993,068
2015-12-23 2015-12-21 18.172 43,953 -5,282 0.01% 798,727
2015-09-16 2015-09-14 15.019 49,235 +2,445 0.01% 739,454
2015-08-28 2015-08-26 13.286 46,790 -2,610 0.01% 621,648
2015-08-25 2015-08-21 13.804 49,400 +2,610 0.01% 681,908
2015-07-16 2015-07-14 17.588 46,790 -1,004 0.01% 822,962
2015-07-15 2015-07-13 17.529 47,794 -2,410 0.01% 837,765
2015-07-10 2015-07-08 15.158 50,204 +2,410 0.01% 761,007
2015-07-09 2015-07-07 16.732 47,794 +1,004 0.01% 799,684
2015-06-22 2015-06-18 19.321 46,790 -1,004 0.01% 904,046
2015-06-16 2015-06-12 18.843 47,794 -6,426 0.01% 900,597
2015-06-15 2015-06-11 18.166 54,220 +4,016 0.01% 984,964
2015-06-09 2015-06-05 18.784 50,204 +1,005 0.01% 943,009
2015-06-05 2015-06-03 19.421 49,199 +2,409 0.01% 955,491
2015-06-04 2015-06-02 19.620 46,790 -9,036 0.01% 918,026
2015-06-01 2015-05-28 18.883 55,826 +8,032 0.01% 1,054,170
2015-05-26 2015-05-21 18.863 47,794 +1,004 0.01% 901,549
2015-05-12 2015-05-08 19.620 46,790 -2,008 0.01% 918,026
2015-05-11 2015-05-07 18.823 48,798 +2,008 0.01% 918,544
2015-05-08 2015-05-06 19.242 46,790 -2,008 0.01% 900,318
2015-05-07 2015-05-05 19.660 48,798 +2,008 0.01% 959,368
2015-05-06 2015-05-04 20.795 46,790 -8,032 0.01% 973,015
2015-05-05 2015-04-30 19.760 54,822 -5,021 0.01% 1,083,259
2015-04-24 2015-04-22 18.266 59,843 -2,409 0.01% 1,093,072
2015-04-20 2015-04-16 18.664 62,252 +9,438 0.01% 1,161,873
2015-04-17 2015-04-15 18.465 52,814 +1,004 0.01% 975,202
2015-04-13 2015-04-09 17.210 51,810 -6,426 0.01% 891,648
2015-04-02 2015-03-31 15.836 58,236 +1,004 0.01% 922,199
2015-04-01 2015-03-30 15.955 57,232 +5,422 0.01% 913,140
2015-03-31 2015-03-27 15.577 51,810 -2,410 0.01% 807,024
2015-03-30 2015-03-26 14.959 54,220 +2,410 0.01% 811,083
2015-02-02 2015-01-29 17.668 51,810 +5,020 0.01% 915,384
2014-12-11 2014-12-09 19.222 46,790 -10,040 0.01% 899,386
2014-11-26 2014-11-24 18.266 56,830 -2,009 0.01% 1,038,037
2014-10-21 2014-10-17 15.796 58,839 -2,409 0.01% 929,404
2014-10-17 2014-10-15 15.975 61,248 -3,816 0.01% 978,435
2014-10-16 2014-10-14 15.855 65,064 +2,410 0.01% 1,031,620
2014-10-03 2014-09-29 15.736 62,654 +2,008 0.01% 985,920
2014-09-24 2014-09-22 16.274 60,646 +2,008 0.01% 986,939
2014-09-23 2014-09-19 17.031 58,638 +10,041 0.01% 998,645
2014-09-22 2014-09-18 17.210 48,597 +1,807 0.01% 836,352
2014-09-18 2014-09-16 17.867 46,790 +5,021 0.01% 836,010
2014-08-13 2014-08-11 21.871 41,769 -2,611 0.01% 913,529
2014-08-12 2014-08-08 21.234 44,380 +2,611 0.01% 942,346
2014-06-05 2014-06-03 23.080 41,769 +2,404 0.01% 964,019
2014-03-06 2014-03-04 21.643 39,365 +8,516 0.01% 851,960
2013-12-05 2013-12-03 25.574 30,849 +3,785 0.01% 788,924
2013-12-03 2013-11-29 26.335 27,064 +4,732 0.01% 712,720
2013-11-21 2013-11-19 27.349 22,332 +7,570 0.00% 610,760
2013-11-13 2013-11-11 26.926 14,762 -1,514 0.00% 397,487
2013-10-16 2013-10-11 28.321 16,276 -7,570 0.00% 460,958
2013-09-11 2013-09-09 26.389 23,846 +278 0.00% 629,274
2013-08-19 2013-08-15 27.800 23,568 +1,496 0.00% 655,202
2013-08-16 2013-08-13 28.613 22,072 -935 0.00% 631,548
2013-08-06 2013-08-02 26.774 23,007 -8,417 0.00% 615,989
2013-08-05 2013-08-01 26.047 31,424 +9,352 0.01% 818,498
2013-07-09 2013-07-05 22.411 22,072 -2,805 0.00% 494,666
2013-07-04 2013-07-02 22.967 24,877 +2,805 0.01% 571,362
2013-06-26 2013-06-24 22.454 22,072 -9,352 0.00% 495,610
2013-06-25 2013-06-21 24.721 31,424 +9,352 0.01% 776,834
2013-06-18 2013-06-14 26.988 22,072 -9,352 0.00% 595,676
2013-06-17 2013-06-13 25.748 31,424 +9,352 0.01% 809,090
2013-06-11 2013-06-07 27.458 22,072 -9,352 0.00% 606,060
2013-06-10 2013-06-06 27.202 31,424 +9,352 0.01% 854,786
2013-06-07 2013-06-05 27.972 22,072 -4,676 0.00% 617,388
2013-06-05 2013-06-03 31.695 26,748 -951 0.01% 847,786
2013-05-31 2013-05-29 32.009 27,699 -1,787 0.01% 886,609
2013-05-28 2013-05-24 31.248 29,486 +1,787 0.01% 921,368
2013-05-27 2013-05-23 31.471 27,699 -1,787 0.01% 871,729
2013-05-24 2013-05-22 31.874 29,486 +1,787 0.01% 939,848
2013-05-20 2013-05-15 31.606 27,699 -1,787 0.01% 875,449
2013-05-15 2013-05-13 32.456 29,486 +1,787 0.01% 957,008
2013-05-03 2013-04-30 31.427 27,699 -1,787 0.01% 870,489
2013-04-30 2013-04-26 31.113 29,486 +1,787 0.01% 917,408
2013-04-17 2013-04-15 29.233 27,699 +7,148 0.01% 809,728
2013-04-11 2013-04-09 30.487 20,551 +3,574 0.00% 626,530
2013-04-09 2013-04-05 28.830 16,977 -53,610 0.00% 489,450
2013-04-08 2013-04-03 30.666 70,587 +53,610 0.02% 2,164,598
2013-01-04 2013-01-02 30.845 16,977 -2,859 0.00% 523,651
2012-12-10 2012-12-06 28.696 19,836 -13,402 0.00% 569,212
2012-11-30 2012-11-28 26.055 33,238 -2,324 0.01% 866,004
2012-11-26 2012-11-22 24.353 35,562 -1,251 0.01% 866,058
2012-11-02 2012-10-31 21.332 36,813 -2,144 0.01% 785,283
2012-10-26 2012-10-24 21.309 38,957 +2,144 0.01% 830,146
2012-10-25 2012-10-22 21.041 36,813 -2,144 0.01% 774,570
2012-09-19 2012-09-17 20.750 38,957 +2,144 0.01% 808,346
2012-09-17 2012-09-13 21.018 36,813 -2,144 0.01% 773,746
2012-09-06 2012-09-04 20.315 38,957 +540 0.01% 791,412
2012-08-23 2012-08-21 20.655 38,417 +2,115 0.01% 793,521
2012-06-14 2012-06-12 24.741 36,302 -1,762 0.01% 898,154
2012-05-31 2012-05-29 25.392 38,064 +1,723 0.01% 966,506
2012-05-02 2012-04-27 24.345 36,341 -4,206 0.01% 884,740
2012-02-06 2012-02-02 18.853 40,547 -673 0.01% 764,453
2011-11-08 2011-11-04 17.498 41,220 -3,365 0.01% 721,281
2011-11-07 2011-11-03 16.952 44,585 +3,365 0.01% 755,783
2011-11-01 2011-10-28 18.687 41,220 -3,365 0.01% 770,281
2011-10-31 2011-10-27 17.308 44,585 -3,533 0.01% 771,683
2011-10-28 2011-10-26 16.547 48,118 +3,365 0.01% 796,224
2011-10-11 2011-10-07 15.263 44,753 -1,683 0.01% 683,087
2011-10-10 2011-10-06 14.479 46,436 -2,187 0.01% 672,343
2011-09-27 2011-09-23 14.217 48,623 -841 0.01% 691,292
2011-09-23 2011-09-21 15.644 49,464 +3,870 0.01% 773,809
2011-09-12 2011-09-08 19.810 45,594 +1,380 0.01% 903,203
2011-09-08 2011-09-06 20.545 44,214 +4,079 0.01% 908,386
2011-09-01 2011-08-30 22.482 40,135 -4,895 0.01% 902,317
2011-08-23 2011-08-19 21.354 45,030 +4,895 0.01% 961,583
2011-08-19 2011-08-17 23.095 40,135 -1,795 0.01% 926,917
2011-08-18 2011-08-16 24.051 41,930 -4,895 0.01% 1,008,464
2011-08-10 2011-08-08 22.752 46,825 +6,690 0.01% 1,065,350
2011-08-01 2011-07-28 24.713 40,135 +4,078 0.01% 991,860
2011-07-12 2011-07-08 27.361 36,057 -2,447 0.01% 986,553
2011-07-08 2011-07-06 27.116 38,504 +2,447 0.01% 1,044,065
2011-07-05 2011-06-30 25.988 36,057 -4,078 0.01% 937,048
2011-06-29 2011-06-27 25.890 40,135 -6,690 0.01% 1,039,091
2011-06-28 2011-06-24 25.890 46,825 -1,631 0.01% 1,212,295
2011-06-16 2011-06-14 24.664 48,456 +2,121 0.01% 1,195,121
2011-06-14 2011-06-10 24.125 46,335 +979 0.01% 1,117,817
2011-05-16 2011-05-12 24.713 45,356 +10,278 0.01% 1,120,887
2011-04-20 2011-04-18 29.279 35,078 +1,476 0.01% 1,027,055
2011-04-19 2011-04-15 28.921 33,602 -1,563 0.01% 971,799
2011-04-18 2011-04-14 29.330 35,165 +1,563 0.01% 1,031,403
2011-04-07 2011-04-04 30.252 33,602 -313 0.01% 1,016,519
2011-04-04 2011-03-31 29.637 33,915 +1,094 0.01% 1,005,156
2011-03-31 2011-03-29 28.460 32,821 -5,470 0.01% 934,092
2011-03-30 2011-03-28 29.126 38,291 +1,563 0.01% 1,115,249
2011-03-29 2011-03-25 28.614 36,728 -3,907 0.01% 1,050,926
2011-03-18 2011-03-16 25.798 40,635 +3,907 0.01% 1,048,320
2011-02-28 2011-02-24 26.413 36,728 -3,907 0.01% 970,085
2011-02-25 2011-02-23 26.515 40,635 +5,783 0.01% 1,077,440
2011-02-24 2011-02-22 27.129 34,852 +1,875 0.01% 945,511
2011-01-25 2011-01-21 31.839 32,977 -2,344 0.01% 1,049,940
2011-01-20 2011-01-18 31.429 35,321 -782 0.01% 1,110,106
2011-01-19 2011-01-17 31.224 36,103 -781 0.01% 1,127,291
2011-01-17 2011-01-13 30.866 36,884 -782 0.01% 1,138,461
2011-01-13 2011-01-11 30.764 37,666 -468 0.01% 1,158,743
2011-01-12 2011-01-10 31.071 38,134 -313 0.01% 1,184,852
2011-01-10 2011-01-06 30.661 38,447 -2,813 0.01% 1,178,833
2011-01-06 2011-01-04 30.252 41,260 +469 0.01% 1,248,187
2010-12-06 2010-12-02 28.358 40,791 -2,345 0.01% 1,156,744
2010-12-03 2010-12-01 27.846 43,136 +2,345 0.01% 1,201,162
2010-11-12 2010-11-10 29.330 40,791 +312 0.01% 1,196,415
2010-11-09 2010-11-05 30.252 40,479 -3,907 0.01% 1,224,560
2010-10-22 2010-10-20 29.484 44,386 +3,907 0.01% 1,308,674
2010-10-21 2010-10-19 31.122 40,479 +3,907 0.01% 1,259,785
2010-10-08 2010-10-06 28.972 36,572 -781 0.01% 1,059,566
2010-10-05 2010-09-30 27.897 37,353 +781 0.01% 1,042,041
2010-09-09 2010-09-07 32.037 36,572 +344 0.01% 1,171,659
2010-09-01 2010-08-30 28.937 36,228 -774 0.01% 1,048,319
2010-08-31 2010-08-27 28.265 37,002 +774 0.01% 1,045,860
2010-08-06 2010-08-04 32.915 36,228 +3,716 0.01% 1,192,463
2010-07-23 2010-07-21 31.210 32,512 -1,858 0.01% 1,014,709
2010-07-22 2010-07-20 30.229 34,370 -774 0.01% 1,038,954
2010-06-25 2010-06-23 28.110 35,144 -774 0.01% 987,896
2010-06-08 2010-06-04 26.198 35,918 -38,706 0.01% 940,982
2010-06-01 2010-05-28 26.043 74,624 -7,741 0.02% 1,943,435
2010-05-28 2010-05-26 24.545 82,365 -774 0.02% 2,021,610
2010-05-17 2010-05-13 24.880 83,139 +774 0.02% 2,068,531
2010-05-10 2010-05-06 24.338 82,365 +8,516 0.02% 2,004,586
2010-04-30 2010-04-28 25.888 73,849 +774 0.02% 1,911,804
2010-04-27 2010-04-23 29.309 73,075 +2,731 0.02% 2,141,747
2010-04-26 2010-04-22 30.168 70,344 +745 0.02% 2,122,121
2010-04-23 2010-04-21 30.007 69,599 +1,491 0.02% 2,088,438
2010-04-22 2010-04-20 29.792 68,108 +1,043 0.02% 2,029,074
2010-04-21 2010-04-19 29.470 67,065 +745 0.02% 1,976,401
2010-03-23 2010-03-19 33.335 66,320 -745 0.02% 2,210,766
2010-03-12 2010-03-10 34.730 67,065 -4,769 0.02% 2,329,201
2010-02-23 2010-02-19 29.094 71,834 -2,236 0.02% 2,089,951
2010-01-28 2010-01-26 29.738 74,070 +746 0.02% 2,202,718
2010-01-25 2010-01-21 31.724 73,324 +745 0.02% 2,326,164
2010-01-18 2010-01-14 33.603 72,579 -745 0.02% 2,438,889
2010-01-15 2010-01-13 34.462 73,324 +37,258 0.02% 2,526,899
2010-01-14 2010-01-12 35.858 36,066 +298 0.01% 1,293,246
2010-01-13 2010-01-11 36.126 35,768 +447 0.01% 1,292,161
2010-01-12 2010-01-08 36.072 35,321 -745 0.01% 1,274,116
2010-01-11 2010-01-07 36.717 36,066 +13,413 0.01% 1,324,222
2010-01-05 2009-12-31 36.770 22,653 +745 0.01% 832,958
2010-01-04 2009-12-29 36.395 21,908 +745 0.01% 797,332
2009-12-28 2009-12-22 35.911 21,163 +745 0.01% 759,994
2009-12-16 2009-12-14 39.562 20,418 -447 0.01% 807,769
2009-12-07 2009-12-03 40.796 20,865 -44,710 0.01% 851,214
2009-12-04 2009-12-02 38.756 65,575 -8,942 0.02% 2,541,454
2009-12-03 2009-12-01 36.878 74,517 +12,668 0.02% 2,748,013
2009-12-02 2009-11-30 36.448 61,849 -745 0.02% 2,254,287
2009-12-01 2009-11-27 35.106 62,594 +745 0.02% 2,197,441
2009-11-30 2009-11-26 36.824 61,849 +1,789 0.02% 2,277,527
2009-11-26 2009-11-24 37.361 60,060 +1,937 0.02% 2,243,889
2009-11-25 2009-11-23 37.361 58,123 +1,788 0.02% 2,171,521
2009-11-24 2009-11-20 37.307 56,335 +3,726 0.01% 2,101,696
2009-11-03 2009-10-30 40.152 52,609 -745 0.01% 2,112,362
2009-11-02 2009-10-29 39.454 53,354 +745 0.01% 2,105,043
2009-10-29 2009-10-27 42.943 52,609 -1,490 0.01% 2,259,211
2009-10-28 2009-10-23 44.178 54,099 -1,938 0.01% 2,389,989
2009-10-27 2009-10-22 43.856 56,037 +1,491 0.01% 2,457,557
2009-10-22 2009-10-20 42.836 54,546 -745 0.01% 2,336,536
2009-10-21 2009-10-19 40.421 55,291 +745 0.01% 2,234,890
2009-10-12 2009-10-08 40.528 54,546 -596 0.01% 2,210,633
2009-10-09 2009-10-07 40.474 55,142 -745 0.01% 2,231,827
2009-10-05 2009-09-30 36.556 55,887 -746 0.01% 2,042,983
2009-10-02 2009-09-29 37.146 56,633 -1,490 0.01% 2,103,693
2009-09-30 2009-09-28 36.556 58,123 +23,845 0.02% 2,124,721
2009-09-28 2009-09-24 36.341 34,278 +15,202 0.01% 1,245,693
2009-09-25 2009-09-23 37.522 19,076 +745 0.01% 715,766
2009-09-23 2009-09-21 38.542 18,331 +745 0.00% 706,508
2009-09-21 2009-09-17 39.830 17,586 -2,683 0.00% 700,451
2009-09-17 2009-09-15 39.025 20,269 +1,193 0.01% 790,995
2009-09-16 2009-09-14 39.079 19,076 +1,490 0.01% 745,462
2009-09-10 2009-09-08 40.206 17,586 +1,938 0.00% 707,059
2009-09-08 2009-09-04 38.381 15,648 -2,236 0.00% 600,581
2009-09-07 2009-09-03 37.146 17,884 -1,490 0.00% 664,320
2009-09-03 2009-09-01 35.697 19,374 -1,491 0.01% 691,588
2009-09-01 2009-08-28 34.247 20,865 +2,981 0.01% 714,572
2009-08-31 2009-08-27 35.697 17,884 +2,236 0.00% 638,400
2009-08-28 2009-08-26 37.790 15,648 -7,452 0.00% 591,341
2009-08-26 2009-08-24 39.615 23,100 +7,452 0.01% 915,114
2009-08-11 2009-08-07 40.045 15,648 +298 0.00% 626,620
2009-07-29 2009-07-27 48.258 15,350 +149 0.00% 740,755
2009-07-28 2009-07-24 47.238 15,201 -1,938 0.00% 718,061
2009-07-27 2009-07-23 45.788 17,139 +1,491 0.00% 784,768
2009-07-22 2009-07-20 45.574 15,648 -1,491 0.00% 713,138
2009-07-21 2009-07-17 45.359 17,139 -2,235 0.00% 777,408
2009-07-14 2009-07-10 42.675 19,374 +3,726 0.01% 826,786
2009-07-10 2009-07-08 44.071 15,648 +7,898 0.00% 689,618
2009-07-09 2009-07-07 46.379 7,750 +745 0.00% 359,437
2009-07-08 2009-07-06 49.009 7,005 -745 0.00% 343,309
2009-07-07 2009-07-03 47.882 7,750 -14,903 0.00% 371,085
2009-06-30 2009-06-26 47.667 22,653 -745 0.01% 1,079,805
2009-06-29 2009-06-25 46.594 23,398 -5,962 0.01% 1,090,198
2009-06-24 2009-06-22 45.305 29,360 -1,490 0.01% 1,330,164
2009-06-23 2009-06-19 45.037 30,850 +11,178 0.01% 1,389,389
2009-06-22 2009-06-18 45.198 19,672 +1,490 0.01% 889,134
2009-06-17 2009-06-15 47.291 18,182 +596 0.00% 859,853
2009-06-15 2009-06-11 48.204 17,586 -8,644 0.00% 847,716
2009-06-12 2009-06-10 46.057 26,230 -2,533 0.01% 1,208,071
2009-06-11 2009-06-09 42.943 28,763 +745 0.01% 1,235,182
2009-06-10 2009-06-08 43.051 28,018 -745 0.01% 1,206,197
2009-06-09 2009-06-05 44.017 28,763 +1,490 0.01% 1,266,061
2009-06-08 2009-06-04 44.607 27,273 +11,177 0.01% 1,216,580
2009-06-05 2009-06-03 46.701 16,096 -1,788 0.00% 751,699
2009-06-04 2009-06-02 46.057 17,884 +5,514 0.00% 823,680
2009-06-02 2009-05-29 47.023 12,370 +4,918 0.00% 581,675
2009-06-01 2009-05-27 45.091 7,452 -2,235 0.00% 336,015
2009-05-29 2009-05-26 41.333 9,687 -1,938 0.00% 400,393
2009-05-26 2009-05-22 37.629 11,625 +298 0.00% 437,439
2009-05-25 2009-05-21 37.790 11,327 +7,452 0.00% 428,050
2009-05-21 2009-05-19 40.474 3,875 +1,938 0.00% 156,837
2009-05-20 2009-05-18 40.045 1,937 -5,664 0.00% 77,567
2009-05-19 2009-05-15 39.508 7,601 -298 0.00% 300,300
2009-05-18 2009-05-14 38.703 7,899 +2,236 0.00% 305,713
2009-05-13 2009-05-11 38.649 5,663 +1,937 0.00% 218,870
2009-05-12 2009-05-08 40.206 3,726 +3,726 0.00% 149,807
2009-05-06 2009-05-04 38.327 0 -745
2009-05-04 2009-04-29 32.208 745 -3,726 0.00% 23,995
2009-04-30 2009-04-28 29.094 4,471 -9,240 0.00% 130,080
2009-04-29 2009-04-27 30.060 13,711 +9,240 0.00% 412,158
2009-04-24 2009-04-22 30.027 4,471 +3,726 0.00% 134,251
2009-04-23 2009-04-21 31.299 745 +22 0.00% 23,318
2009-04-17 2009-04-15 34.451 723 -724 0.00% 24,908
2009-04-16 2009-04-14 33.511 1,447 -7,233 0.00% 48,490
2009-04-09 2009-04-07 30.746 8,680 +3,617 0.00% 266,876
2009-04-07 2009-04-03 31.741 5,063 +3,616 0.00% 160,707
2009-04-06 2009-04-02 31.907 1,447 -1,446 0.00% 46,170
2009-04-03 2009-04-01 27.096 2,893 -5,064 0.00% 78,390
2009-03-31 2009-03-27 25.520 7,957 -3,617 0.00% 203,065
2009-03-30 2009-03-26 24.884 11,574 +3,617 0.00% 288,012
2009-03-27 2009-03-25 24.857 7,957 +3,617 0.00% 197,785
2009-03-26 2009-03-24 25.907 4,340 -7,234 0.00% 112,438
2009-03-25 2009-03-23 24.857 11,574 -14,466 0.00% 287,692
2009-03-23 2009-03-19 22.977 26,040 -7,234 0.01% 598,310
2009-03-18 2009-03-16 22.479 33,274 -1,447 0.01% 747,963
2009-03-17 2009-03-13 21.152 34,721 +1,881 0.01% 734,409
2009-03-13 2009-03-11 19.686 32,840 +1,447 0.01% 646,499
2009-03-11 2009-03-09 18.387 31,393 -3,617 0.01% 577,217
2009-03-10 2009-03-06 18.636 35,010 -3,617 0.01% 652,434
2009-03-06 2009-03-04 18.387 38,627 -723 0.01% 710,227
2009-03-05 2009-03-03 16.590 39,350 -3,617 0.01% 652,800
2009-03-04 2009-03-02 15.567 42,967 +2,170 0.01% 668,849
2009-03-03 2009-02-27 16.313 40,797 +3,617 0.01% 665,525
2009-03-02 2009-02-26 18.000 37,180 +2,170 0.01% 669,229
2009-02-27 2009-02-25 19.216 35,010 +1,447 0.01% 672,762
2009-02-26 2009-02-24 19.355 33,563 +11,139 0.01% 649,596
2009-02-24 2009-02-20 19.437 22,424 +3,617 0.01% 435,866
2009-02-23 2009-02-19 20.599 18,807 -5,063 0.01% 387,401
2009-02-16 2009-02-12 20.046 23,870 +7,233 0.01% 478,492
2009-02-13 2009-02-11 20.875 16,637 -2,170 0.00% 347,301
2009-02-10 2009-02-06 20.848 18,807 -1,447 0.01% 392,081
2009-02-09 2009-02-05 18.249 20,254 +3,617 0.01% 369,606
2009-02-06 2009-02-04 17.170 16,637 -1,447 0.00% 285,661
2009-02-04 2009-02-02 16.783 18,084 +2,894 0.00% 303,506
2009-02-03 2009-01-30 17.972 15,190 -1,447 0.00% 272,996
2009-02-02 2009-01-29 16.673 16,637 -1,447 0.00% 277,381
2009-01-30 2009-01-23 16.313 18,084 +2,894 0.00% 295,006
2009-01-29 2009-01-22 17.640 15,190 -2,894 0.00% 267,956
2009-01-23 2009-01-21 17.115 18,084 +1,447 0.00% 309,506
2009-01-22 2009-01-20 18.110 16,637 +1,447 0.00% 301,301
2009-01-20 2009-01-16 20.378 15,190 -2,894 0.00% 309,535
2009-01-19 2009-01-15 19.050 18,084 +1,447 0.00% 344,507
2009-01-13 2009-01-09 22.009 16,637 +2,170 0.00% 366,161
2009-01-12 2009-01-08 21.428 14,467 +10,127 0.00% 310,002
2009-01-08 2009-01-06 25.437 4,340 -3,617 0.00% 110,398
2009-01-07 2009-01-05 25.161 7,957 +3,617 0.00% 200,205
2009-01-05 2008-12-31 23.640 4,340 -1,447 0.00% 102,598
2009-01-02 2008-12-29 23.032 5,787 -723 0.00% 133,285
2008-12-30 2008-12-24 22.728 6,510 +2,170 0.00% 147,958
2008-12-29 2008-12-22 24.110 4,340 -3,617 0.00% 104,638
2008-12-23 2008-12-19 24.829 7,957 +7,234 0.00% 197,565
2008-12-22 2008-12-18 24.497 723 -4,196 0.00% 17,712
2008-12-18 2008-12-16 20.156 4,919 -2,893 0.00% 99,149
2008-12-17 2008-12-15 18.663 7,812 -1,447 0.00% 145,798
2008-12-16 2008-12-12 19.050 9,259 +4,340 0.00% 176,387
2008-12-11 2008-12-09 21.428 4,919 +2,749 0.00% 105,405
2008-12-09 2008-12-05 17.779 2,170 -3,617 0.00% 38,579
2008-12-08 2008-12-04 16.037 5,787 -434 0.00% 92,804
2008-12-05 2008-12-03 16.037 6,221 +3,617 0.00% 99,764
2008-12-04 2008-12-02 14.682 2,604 +1,881 0.00% 38,231
2008-12-01 2008-11-27 11.447 723 -3,617 0.00% 8,276
2008-11-28 2008-11-26 10.203 4,340 -10,850 0.00% 44,279
2008-11-21 2008-11-19 9.816 15,190 +14,467 0.00% 149,098
2008-09-26 2008-09-24 21.843 723 -2,315 0.00% 15,792
2008-09-22 2008-09-18 21.013 3,038 +1,736 0.00% 63,839
2008-07-18 2008-07-16 41.806 1,302 -2,025 0.00% 54,431
2008-07-02 2008-06-27 39.815 3,327 +2,025 0.00% 132,465
2008-06-12 2008-06-10 49.326 1,302 -289 0.00% 64,223
2008-05-13 2008-05-08 55.990 1,591 +723 0.00% 89,080
2008-05-06 2008-05-02 63.179 868 -723 0.00% 54,839
2008-04-23 2008-04-21 52.478 1,591 -3,617 0.00% 83,493
2008-04-17 2008-04-15 51.041 5,208 +3,617 0.00% 265,820
2008-04-10 2008-04-08 63.581 1,591 +20 0.00% 101,158
2008-04-08 2008-04-03 62.741 1,571 -1,714 0.00% 98,566
2008-03-26 2008-03-20 46.160 3,285 +1,714 0.00% 151,634
2008-03-25 2008-03-19 49.745 1,571 -1,856 0.00% 78,149
2008-03-05 2008-03-03 64.422 3,427 +714 0.00% 220,773
2008-03-04 2008-02-29 68.203 2,713 -714 0.00% 185,035
2008-02-25 2008-02-21 65.122 3,427 +714 0.00% 223,173
2008-02-19 2008-02-15 73.385 2,713 -714 0.00% 199,093
2008-02-11 2008-02-04 68.063 3,427 +1,142 0.00% 233,252
2007-12-20 2007-12-18 73.105 2,285 +143 0.00% 167,044
2007-12-13 2007-12-11 87.950 2,142 +857 0.00% 188,388
2007-12-10 2007-12-06 92.991 1,285 +285 0.00% 119,494
2007-12-05 2007-12-03 89.350 1,000 +714 0.00% 89,350
2007-11-09 2007-11-07 117.220 286 -714 0.00% 33,525
2007-11-07 2007-11-05 108.397 1,000 +714 0.00% 108,397
2007-11-06 2007-11-02 115.539 286 -142 0.00% 33,044
2007-11-05 2007-11-01 121.561 428 -143 0.00% 52,028
2007-11-02 2007-10-31 112.738 571 +143 0.00% 64,373
2007-11-01 2007-10-30 109.797 428 +285 0.00% 46,993
2007-10-26 2007-10-24 96.493 143 -999 0.00% 13,798
2007-10-25 2007-10-23 91.871 1,142 +714 0.00% 104,917
2007-10-23 2007-10-18 95.372 428 -143 0.00% 40,819
2007-10-22 2007-10-17 93.692 571 +143 0.00% 53,498
2007-10-03 2007-09-28 102.795 428 +285 0.00% 43,996
2007-09-24 2007-09-20 107.416 143 +143 0.00% 15,361
2007-09-06 2007-09-04 96.362 0 -711
2007-09-05 2007-09-03 92.423 711 +711 0.00% 65,713
2007-08-06 2007-08-02 78.074 0 -711
2007-07-25 2007-07-23 81.591 711 -995 0.00% 58,011
2007-07-24 2007-07-20 79.622 1,706 -427 0.00% 135,835
2007-07-23 2007-07-19 74.136 2,133 +1,422 0.00% 158,131
2007-06-26 2007-06-22 68.509 711 0.00% 48,710

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top