History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 587,600 | +0 | 0.02% | 387,816 |
| 2025-10-13 | 2025-10-09 | 0.660 | 587,600 | +0 | 0.02% | 387,816 |
| 2025-10-10 | 2025-10-08 | 0.670 | 587,600 | +0 | 0.02% | 393,692 |
| 2025-10-09 | 2025-10-06 | 0.690 | 587,600 | +0 | 0.02% | 405,444 |
| 2025-10-08 | 2025-10-03 | 0.680 | 587,600 | +0 | 0.02% | 399,568 |
| 2025-10-06 | 2025-10-02 | 0.690 | 587,600 | +0 | 0.02% | 405,444 |
| 2025-10-03 | 2025-09-30 | 0.690 | 587,600 | +0 | 0.02% | 405,444 |
| 2025-10-02 | 2025-09-29 | 0.680 | 587,600 | +0 | 0.02% | 399,568 |
| 2025-09-30 | 2025-09-26 | 0.670 | 587,600 | +0 | 0.02% | 393,692 |
| 2025-09-29 | 2025-09-25 | 0.670 | 587,600 | +0 | 0.02% | 393,692 |
| 2025-09-26 | 2025-09-24 | 0.660 | 587,600 | +0 | 0.02% | 387,816 |
| 2025-09-25 | 2025-09-23 | 0.660 | 587,600 | +0 | 0.02% | 387,816 |
| 2025-09-24 | 2025-09-22 | 0.680 | 587,600 | +0 | 0.02% | 399,568 |
| 2025-09-23 | 2025-09-19 | 0.700 | 587,600 | +0 | 0.02% | 411,320 |
| 2025-09-22 | 2025-09-18 | 0.710 | 587,600 | +0 | 0.02% | 417,196 |
| 2025-09-19 | 2025-09-17 | 0.740 | 587,600 | +0 | 0.02% | 434,824 |
| 2025-09-18 | 2025-09-16 | 0.690 | 587,600 | +20,000 | 0.02% | 405,444 |
| 2025-09-17 | 2025-09-15 | 0.750 | 567,600 | -10,000 | 0.02% | 425,700 |
| 2025-09-10 | 2025-09-08 | 0.690 | 577,600 | +18,000 | 0.02% | 398,544 |
| 2025-09-08 | 2025-09-04 | 0.700 | 559,600 | +400 | 0.01% | 391,720 |
| 2025-09-02 | 2025-08-29 | 0.740 | 559,200 | -2,000 | 0.01% | 413,808 |
| 2025-08-28 | 2025-08-26 | 0.830 | 561,200 | +10,000 | 0.01% | 465,796 |
| 2025-08-26 | 2025-08-22 | 0.810 | 551,200 | -25,600 | 0.01% | 446,472 |
| 2025-08-21 | 2025-08-19 | 0.850 | 576,800 | -23,600 | 0.02% | 490,280 |
| 2025-08-18 | 2025-08-14 | 0.840 | 600,400 | +23,600 | 0.02% | 504,336 |
| 2025-08-14 | 2025-08-12 | 0.850 | 576,800 | -20,000 | 0.02% | 490,280 |
| 2025-08-12 | 2025-08-08 | 0.870 | 596,800 | -21,200 | 0.02% | 519,216 |
| 2025-07-30 | 2025-07-28 | 0.950 | 618,000 | +28,000 | 0.02% | 587,100 |
| 2025-07-24 | 2025-07-22 | 0.940 | 590,000 | +4,000 | 0.02% | 554,600 |
| 2025-07-23 | 2025-07-21 | 0.970 | 586,000 | +28,000 | 0.02% | 568,420 |
| 2025-07-14 | 2025-07-10 | 1.080 | 558,000 | +2,800 | 0.01% | 602,640 |
| 2025-07-07 | 2025-07-03 | 0.990 | 555,200 | -5,200 | 0.01% | 549,648 |
| 2025-06-24 | 2025-06-20 | 0.960 | 560,400 | -10,800 | 0.01% | 537,984 |
| 2025-06-23 | 2025-06-19 | 0.910 | 571,200 | -30,400 | 0.02% | 519,792 |
| 2025-06-20 | 2025-06-18 | 0.920 | 601,600 | +24,000 | 0.02% | 553,472 |
| 2025-06-19 | 2025-06-17 | 0.960 | 577,600 | +17,200 | 0.02% | 554,496 |
| 2025-06-18 | 2025-06-16 | 1.000 | 560,400 | +1,200 | 0.01% | 560,400 |
| 2025-06-04 | 2025-06-02 | 0.940 | 559,200 | +4,000 | 0.01% | 525,648 |
| 2025-05-02 | 2025-04-29 | 1.010 | 555,200 | +5,200 | 0.01% | 560,752 |
| 2025-04-29 | 2025-04-25 | 1.080 | 550,000 | -2,000 | 0.01% | 594,000 |
| 2025-04-28 | 2025-04-24 | 1.090 | 552,000 | +10,000 | 0.01% | 601,680 |
| 2025-04-25 | 2025-04-23 | 1.040 | 542,000 | -11,200 | 0.01% | 563,680 |
| 2025-04-23 | 2025-04-17 | 1.050 | 553,200 | +8,400 | 0.01% | 580,860 |
| 2025-04-17 | 2025-04-15 | 1.010 | 544,800 | -10,000 | 0.01% | 550,248 |
| 2025-04-16 | 2025-04-14 | 1.040 | 554,800 | -10,000 | 0.01% | 576,992 |
| 2025-04-14 | 2025-04-10 | 1.010 | 564,800 | +4,000 | 0.02% | 570,448 |
| 2025-04-11 | 2025-04-09 | 0.970 | 560,800 | +6,000 | 0.01% | 543,976 |
| 2025-03-31 | 2025-03-27 | 1.090 | 554,800 | -6,000 | 0.01% | 604,732 |
| 2025-03-28 | 2025-03-26 | 1.070 | 560,800 | +14,000 | 0.01% | 600,056 |
| 2025-03-27 | 2025-03-25 | 1.060 | 546,800 | -5,200 | 0.01% | 579,608 |
| 2025-03-24 | 2025-03-20 | 1.180 | 552,000 | +20,000 | 0.01% | 651,360 |
| 2025-03-19 | 2025-03-17 | 1.270 | 532,000 | -8,000 | 0.01% | 675,640 |
| 2025-03-18 | 2025-03-14 | 1.260 | 540,000 | +8,000 | 0.01% | 680,400 |
| 2025-03-11 | 2025-03-07 | 1.290 | 532,000 | +144,000 | 0.01% | 686,280 |
| 2025-03-10 | 2025-03-06 | 1.370 | 388,000 | +6,000 | 0.01% | 531,560 |
| 2025-03-06 | 2025-03-04 | 1.310 | 382,000 | +10,000 | 0.01% | 500,420 |
| 2025-03-05 | 2025-03-03 | 1.360 | 372,000 | -8,800 | 0.01% | 505,920 |
| 2025-03-04 | 2025-02-28 | 1.430 | 380,800 | -5,200 | 0.01% | 544,544 |
| 2025-03-03 | 2025-02-27 | 1.380 | 386,000 | -60,800 | 0.01% | 532,680 |
| 2025-02-28 | 2025-02-26 | 1.310 | 446,800 | +56,800 | 0.01% | 585,308 |
| 2025-02-26 | 2025-02-24 | 1.260 | 390,000 | +8,000 | 0.01% | 491,400 |
| 2025-02-20 | 2025-02-18 | 1.240 | 382,000 | +10,000 | 0.01% | 473,680 |
| 2025-02-17 | 2025-02-13 | 1.300 | 372,000 | -3,200 | 0.01% | 483,600 |
| 2025-02-14 | 2025-02-12 | 1.430 | 375,200 | -14,800 | 0.01% | 536,536 |
| 2025-02-04 | 2025-01-28 | 1.220 | 390,000 | +8,000 | 0.01% | 475,800 |
| 2025-01-24 | 2025-01-22 | 1.200 | 382,000 | +10,000 | 0.01% | 458,400 |
| 2025-01-23 | 2025-01-21 | 1.260 | 372,000 | -18,000 | 0.01% | 468,720 |
| 2025-01-10 | 2025-01-08 | 1.240 | 390,000 | -4,000 | 0.01% | 483,600 |
| 2025-01-09 | 2025-01-07 | 1.280 | 394,000 | +4,000 | 0.01% | 504,320 |
| 2025-01-08 | 2025-01-06 | 1.260 | 390,000 | +10,000 | 0.01% | 491,400 |
| 2025-01-03 | 2024-12-31 | 1.360 | 380,000 | +18,000 | 0.01% | 516,800 |
| 2024-12-30 | 2024-12-24 | 1.410 | 362,000 | +10,000 | 0.01% | 510,420 |
| 2024-12-23 | 2024-12-19 | 1.440 | 352,000 | +10,000 | 0.01% | 506,880 |
| 2024-12-17 | 2024-12-13 | 1.520 | 342,000 | +38,000 | 0.01% | 519,840 |
| 2024-12-13 | 2024-12-11 | 1.680 | 304,000 | +8,000 | 0.01% | 510,720 |
| 2024-12-12 | 2024-12-10 | 1.660 | 296,000 | -16,000 | 0.01% | 491,360 |
| 2024-12-11 | 2024-12-09 | 1.790 | 312,000 | -8,000 | 0.01% | 558,480 |
| 2024-12-09 | 2024-12-05 | 1.570 | 320,000 | +8,000 | 0.01% | 502,400 |
| 2024-12-05 | 2024-12-03 | 1.630 | 312,000 | +8,000 | 0.01% | 508,560 |
| 2024-12-03 | 2024-11-29 | 1.650 | 304,000 | -8,000 | 0.01% | 501,600 |
| 2024-11-27 | 2024-11-25 | 1.660 | 312,000 | +8,000 | 0.01% | 517,920 |
| 2024-11-25 | 2024-11-21 | 1.730 | 304,000 | +8,000 | 0.01% | 525,920 |
| 2024-11-22 | 2024-11-20 | 1.910 | 296,000 | +8,000 | 0.01% | 565,360 |
| 2024-11-20 | 2024-11-18 | 1.890 | 288,000 | -8,000 | 0.01% | 544,320 |
| 2024-11-18 | 2024-11-14 | 1.690 | 296,000 | +8,000 | 0.01% | 500,240 |
| 2024-11-14 | 2024-11-12 | 1.800 | 288,000 | +20,000 | 0.01% | 518,400 |
| 2024-11-13 | 2024-11-11 | 1.960 | 268,000 | +8,000 | 0.01% | 525,280 |
| 2024-11-12 | 2024-11-08 | 2.160 | 260,000 | -10,000 | 0.01% | 561,600 |
| 2024-11-11 | 2024-11-07 | 2.110 | 270,000 | -108,000 | 0.01% | 569,700 |
| 2024-11-07 | 2024-11-05 | 1.680 | 378,000 | -40,000 | 0.01% | 635,040 |
| 2024-10-31 | 2024-10-29 | 1.500 | 418,000 | +90,000 | 0.01% | 627,000 |
| 2024-10-28 | 2024-10-24 | 1.440 | 328,000 | -5,200 | 0.01% | 472,320 |
| 2024-10-25 | 2024-10-23 | 1.530 | 333,200 | +5,200 | 0.01% | 509,796 |
| 2024-10-24 | 2024-10-22 | 1.570 | 328,000 | +10,000 | 0.01% | 514,960 |
| 2024-10-22 | 2024-10-18 | 1.650 | 318,000 | -10,000 | 0.01% | 524,700 |
| 2024-10-21 | 2024-10-17 | 1.550 | 328,000 | +40,000 | 0.01% | 508,400 |
| 2024-10-18 | 2024-10-16 | 1.990 | 288,000 | -44,000 | 0.01% | 573,120 |
| 2024-10-17 | 2024-10-15 | 1.500 | 332,000 | +36,000 | 0.01% | 498,000 |
| 2024-10-14 | 2024-10-09 | 1.680 | 296,000 | -2,000 | 0.01% | 497,280 |
| 2024-10-10 | 2024-10-08 | 1.630 | 298,000 | +60,000 | 0.01% | 485,740 |
| 2024-10-07 | 2024-10-03 | 2.460 | 238,000 | +5,200 | 0.01% | 585,480 |
| 2024-10-04 | 2024-10-02 | 2.800 | 232,800 | -16,000 | 0.01% | 651,840 |
| 2024-10-03 | 2024-09-30 | 1.480 | 248,800 | -91,200 | 0.01% | 368,224 |
| 2024-10-02 | 2024-09-27 | 1.100 | 340,000 | -40,000 | 0.01% | 374,000 |
| 2024-09-27 | 2024-09-25 | 0.850 | 380,000 | +10,000 | 0.01% | 323,000 |
| 2024-09-26 | 2024-09-24 | 0.870 | 370,000 | -15,600 | 0.01% | 321,900 |
| 2024-08-01 | 2024-07-30 | 0.780 | 385,600 | -10,000 | 0.01% | 300,768 |
| 2024-07-31 | 2024-07-29 | 0.800 | 395,600 | +10,000 | 0.01% | 316,480 |
| 2024-07-05 | 2024-07-03 | 0.920 | 385,600 | -28,000 | 0.01% | 354,752 |
| 2024-06-11 | 2024-06-06 | 0.940 | 413,600 | +40,000 | 0.01% | 388,784 |
| 2024-06-05 | 2024-06-03 | 0.950 | 373,600 | +8,000 | 0.01% | 354,920 |
| 2024-05-31 | 2024-05-29 | 1.020 | 365,600 | +8,000 | 0.01% | 372,912 |
| 2024-05-27 | 2024-05-23 | 1.110 | 357,600 | +8,000 | 0.01% | 396,936 |
| 2024-05-24 | 2024-05-22 | 1.160 | 349,600 | -8,000 | 0.01% | 405,536 |
| 2024-05-23 | 2024-05-21 | 1.160 | 357,600 | +2,000 | 0.01% | 414,816 |
| 2024-05-22 | 2024-05-20 | 1.190 | 355,600 | +25,200 | 0.01% | 423,164 |
| 2024-05-21 | 2024-05-17 | 1.330 | 330,400 | +18,000 | 0.01% | 439,432 |
| 2024-05-14 | 2024-05-10 | 1.060 | 312,400 | -208,000 | 0.01% | 331,144 |
| 2024-05-09 | 2024-05-07 | 0.980 | 520,400 | -40,000 | 0.01% | 509,992 |
| 2024-05-08 | 2024-05-06 | 0.970 | 560,400 | -28,800 | 0.01% | 543,588 |
| 2024-05-06 | 2024-05-02 | 1.000 | 589,200 | +8,000 | 0.02% | 589,200 |
| 2024-05-02 | 2024-04-29 | 0.970 | 581,200 | -8,000 | 0.02% | 563,764 |
| 2024-04-30 | 2024-04-26 | 0.890 | 589,200 | +28,800 | 0.02% | 524,388 |
| 2024-04-23 | 2024-04-19 | 0.760 | 560,400 | +200,000 | 0.01% | 425,904 |
| 2024-04-19 | 2024-04-17 | 0.790 | 360,400 | +30,000 | 0.01% | 284,716 |
| 2024-04-09 | 2024-04-05 | 0.890 | 330,400 | -327,600 | 0.01% | 294,056 |
| 2024-03-22 | 2024-03-20 | 0.940 | 658,000 | +8,000 | 0.02% | 618,520 |
| 2024-03-21 | 2024-03-19 | 0.970 | 650,000 | -10,000 | 0.02% | 630,500 |
| 2024-03-20 | 2024-03-18 | 0.990 | 660,000 | +1,200 | 0.02% | 653,400 |
| 2024-03-18 | 2024-03-14 | 1.010 | 658,800 | +10,000 | 0.02% | 665,388 |
| 2024-02-28 | 2024-02-26 | 1.140 | 648,800 | -10,000 | 0.02% | 739,632 |
| 2024-02-26 | 2024-02-22 | 1.130 | 658,800 | +10,000 | 0.02% | 744,444 |
| 2024-02-22 | 2024-02-20 | 1.080 | 648,800 | +8,000 | 0.02% | 700,704 |
| 2024-02-20 | 2024-02-16 | 1.100 | 640,800 | -5,200 | 0.02% | 704,880 |
| 2024-02-02 | 2024-01-31 | 1.020 | 646,000 | +4,000 | 0.02% | 658,920 |
| 2024-01-31 | 2024-01-29 | 1.100 | 642,000 | +4,000 | 0.02% | 706,200 |
| 2024-01-30 | 2024-01-26 | 1.110 | 638,000 | +1,200 | 0.02% | 708,180 |
| 2024-01-16 | 2024-01-12 | 1.030 | 636,800 | -10,000 | 0.02% | 655,904 |
| 2024-01-09 | 2024-01-05 | 1.020 | 646,800 | +10,000 | 0.02% | 659,736 |
| 2024-01-05 | 2024-01-03 | 1.110 | 636,800 | -10,000 | 0.02% | 706,848 |
| 2023-11-08 | 2023-11-06 | 1.210 | 646,800 | -6,436 | 0.02% | 782,628 |
| 2023-09-27 | 2023-09-25 | 1.260 | 653,236 | -4,000 | 0.02% | 823,077 |
| 2023-09-26 | 2023-09-22 | 1.360 | 657,236 | +4,000 | 0.02% | 893,841 |
| 2023-09-19 | 2023-09-15 | 1.570 | 653,236 | +3,200 | 0.02% | 1,025,581 |
| 2023-09-18 | 2023-09-14 | 1.620 | 650,036 | -120,000 | 0.02% | 1,053,058 |
| 2023-09-15 | 2023-09-13 | 1.670 | 770,036 | +124,800 | 0.02% | 1,285,960 |
| 2023-09-11 | 2023-09-06 | 1.520 | 645,236 | -10,000 | 0.02% | 980,759 |
| 2023-09-06 | 2023-09-04 | 1.400 | 655,236 | -8,000 | 0.02% | 917,330 |
| 2023-08-29 | 2023-08-25 | 1.020 | 663,236 | -5,200 | 0.02% | 676,501 |
| 2023-08-15 | 2023-08-11 | 1.210 | 668,436 | +8,000 | 0.02% | 808,808 |
| 2023-08-08 | 2023-08-04 | 1.520 | 660,436 | -22,000 | 0.02% | 1,003,863 |
| 2023-08-01 | 2023-07-28 | 1.460 | 682,436 | +20,000 | 0.02% | 996,357 |
| 2023-07-31 | 2023-07-27 | 1.480 | 662,436 | -76,000 | 0.02% | 980,405 |
| 2023-07-21 | 2023-07-19 | 1.100 | 738,436 | -8,000 | 0.02% | 812,280 |
| 2023-07-18 | 2023-07-13 | 1.230 | 746,436 | +12,000 | 0.02% | 918,116 |
| 2023-06-12 | 2023-06-08 | 1.390 | 734,436 | +20,000 | 0.02% | 1,020,866 |
| 2023-05-19 | 2023-05-17 | 1.330 | 714,436 | +76,000 | 0.02% | 950,200 |
| 2023-03-24 | 2023-03-22 | 1.890 | 638,436 | -20,000 | 0.02% | 1,206,644 |
| 2023-02-21 | 2023-02-17 | 1.970 | 658,436 | +14,800 | 0.02% | 1,297,119 |
| 2023-01-31 | 2023-01-27 | 2.250 | 643,636 | -10,000 | 0.02% | 1,448,181 |
| 2023-01-30 | 2023-01-26 | 2.210 | 653,636 | -6,000 | 0.02% | 1,444,536 |
| 2023-01-10 | 2023-01-06 | 2.150 | 659,636 | -18,000 | 0.02% | 1,418,217 |
| 2023-01-06 | 2023-01-04 | 2.080 | 677,636 | +18,000 | 0.02% | 1,409,483 |
| 2022-12-21 | 2022-12-19 | 2.130 | 659,636 | +10,000 | 0.02% | 1,405,025 |
| 2022-12-20 | 2022-12-16 | 2.200 | 649,636 | +8,000 | 0.02% | 1,429,199 |
| 2022-12-15 | 2022-12-13 | 2.150 | 641,636 | +20,000 | 0.02% | 1,379,517 |
| 2022-12-14 | 2022-12-12 | 2.430 | 621,636 | -4,000 | 0.02% | 1,510,575 |
| 2022-12-13 | 2022-12-09 | 2.520 | 625,636 | -28,800 | 0.02% | 1,576,603 |
| 2022-12-12 | 2022-12-08 | 2.120 | 654,436 | +10,000 | 0.02% | 1,387,404 |
| 2022-12-09 | 2022-12-07 | 1.990 | 644,436 | -10,000 | 0.02% | 1,282,428 |
| 2022-12-08 | 2022-12-06 | 2.250 | 654,436 | +2,000 | 0.02% | 1,472,481 |
| 2022-12-07 | 2022-12-05 | 2.090 | 652,436 | +6,800 | 0.02% | 1,363,591 |
| 2022-12-05 | 2022-12-01 | 1.910 | 645,636 | +1,200 | 0.02% | 1,233,165 |
| 2022-12-01 | 2022-11-29 | 2.030 | 644,436 | -8,000 | 0.02% | 1,308,205 |
| 2022-11-30 | 2022-11-28 | 1.800 | 652,436 | +8,000 | 0.02% | 1,174,385 |
| 2022-11-28 | 2022-11-24 | 1.930 | 644,436 | -8,000 | 0.02% | 1,243,761 |
| 2022-11-25 | 2022-11-23 | 1.750 | 652,436 | +8,000 | 0.02% | 1,141,763 |
| 2022-11-24 | 2022-11-22 | 1.780 | 644,436 | +6,000 | 0.02% | 1,147,096 |
| 2022-11-22 | 2022-11-18 | 1.930 | 638,436 | +8,000 | 0.02% | 1,232,181 |
| 2022-11-18 | 2022-11-16 | 2.020 | 630,436 | -4,800 | 0.02% | 1,273,481 |
| 2022-11-17 | 2022-11-15 | 2.190 | 635,236 | +4,800 | 0.02% | 1,391,167 |
| 2022-11-16 | 2022-11-14 | 2.010 | 630,436 | -33,600 | 0.02% | 1,267,176 |
| 2022-10-03 | 2022-09-29 | 1.230 | 664,036 | -40,000 | 0.02% | 816,764 |
| 2022-09-21 | 2022-09-19 | 1.540 | 704,036 | +40,000 | 0.02% | 1,084,215 |
| 2022-09-19 | 2022-09-15 | 1.640 | 664,036 | -20,000 | 0.02% | 1,089,019 |
| 2022-09-07 | 2022-09-05 | 1.440 | 684,036 | -9,600 | 0.02% | 985,012 |
| 2022-09-05 | 2022-09-01 | 1.650 | 693,636 | -1,200 | 0.02% | 1,144,499 |
| 2022-08-24 | 2022-08-22 | 1.640 | 694,836 | -66,000 | 0.02% | 1,139,531 |
| 2022-08-22 | 2022-08-18 | 1.570 | 760,836 | +6,000 | 0.02% | 1,194,513 |
| 2022-08-19 | 2022-08-17 | 1.620 | 754,836 | -40,000 | 0.02% | 1,222,834 |
| 2022-08-18 | 2022-08-16 | 1.610 | 794,836 | +100,000 | 0.02% | 1,279,686 |
| 2022-08-12 | 2022-08-10 | 1.510 | 694,836 | +20,000 | 0.02% | 1,049,202 |
| 2022-07-28 | 2022-07-26 | 1.960 | 674,836 | -7,600 | 0.02% | 1,322,679 |
| 2022-07-21 | 2022-07-19 | 1.840 | 682,436 | -4,000 | 0.02% | 1,255,682 |
| 2022-07-19 | 2022-07-15 | 1.660 | 686,436 | -26,000 | 0.02% | 1,139,484 |
| 2022-07-13 | 2022-07-11 | 1.860 | 712,436 | +10,000 | 0.02% | 1,325,131 |
| 2022-07-08 | 2022-07-06 | 1.860 | 702,436 | -80,000 | 0.02% | 1,306,531 |
| 2022-07-07 | 2022-07-05 | 1.910 | 782,436 | -60,000 | 0.02% | 1,494,453 |
| 2022-07-06 | 2022-07-04 | 1.910 | 842,436 | -51,600 | 0.02% | 1,609,053 |
| 2022-07-04 | 2022-06-29 | 2.150 | 894,036 | +2,000 | 0.02% | 1,922,177 |
| 2022-06-30 | 2022-06-28 | 2.090 | 892,036 | +1,200 | 0.02% | 1,864,355 |
| 2022-06-28 | 2022-06-24 | 2.060 | 890,836 | -45,600 | 0.02% | 1,835,122 |
| 2022-06-27 | 2022-06-23 | 2.100 | 936,436 | +47,200 | 0.02% | 1,966,516 |
| 2022-06-24 | 2022-06-22 | 2.040 | 889,236 | -10,000 | 0.02% | 1,814,041 |
| 2022-06-23 | 2022-06-21 | 2.150 | 899,236 | +10,000 | 0.02% | 1,933,357 |
| 2022-06-21 | 2022-06-17 | 1.950 | 889,236 | -40,000 | 0.02% | 1,734,010 |
| 2022-06-20 | 2022-06-16 | 1.990 | 929,236 | +20,000 | 0.02% | 1,849,180 |
| 2022-06-17 | 2022-06-15 | 2.050 | 909,236 | +20,000 | 0.02% | 1,863,934 |
| 2022-06-16 | 2022-06-14 | 1.960 | 889,236 | +4,000 | 0.02% | 1,742,903 |
| 2022-06-15 | 2022-06-13 | 2.000 | 885,236 | +2,000 | 0.02% | 1,770,472 |
| 2022-06-14 | 2022-06-10 | 2.130 | 883,236 | +40,800 | 0.02% | 1,881,293 |
| 2022-06-13 | 2022-06-09 | 2.240 | 842,436 | +84,000 | 0.02% | 1,887,057 |
| 2022-06-10 | 2022-06-08 | 2.220 | 758,436 | +93,600 | 0.02% | 1,683,728 |
| 2022-06-09 | 2022-06-07 | 2.290 | 664,836 | +72,000 | 0.02% | 1,522,474 |
| 2022-06-08 | 2022-06-06 | 2.400 | 592,836 | +20,000 | 0.02% | 1,422,806 |
| 2022-06-06 | 2022-06-01 | 2.700 | 572,836 | +4,000 | 0.02% | 1,546,657 |
| 2022-06-02 | 2022-05-31 | 2.790 | 568,836 | +4,000 | 0.02% | 1,587,052 |
| 2022-05-27 | 2022-05-25 | 3.030 | 564,836 | -6,000 | 0.02% | 1,711,453 |
| 2022-05-26 | 2022-05-24 | 2.860 | 570,836 | -3,600 | 0.02% | 1,632,591 |
| 2022-05-23 | 2022-05-19 | 2.750 | 574,436 | +3,200 | 0.02% | 1,579,699 |
| 2022-05-20 | 2022-05-18 | 2.790 | 571,236 | -4,000 | 0.02% | 1,593,748 |
| 2022-05-19 | 2022-05-17 | 2.740 | 575,236 | +4,000 | 0.02% | 1,576,147 |
| 2022-05-18 | 2022-05-16 | 2.710 | 571,236 | +4,000 | 0.02% | 1,548,050 |
| 2022-05-13 | 2022-05-11 | 2.800 | 567,236 | -8,800 | 0.02% | 1,588,261 |
| 2022-05-12 | 2022-05-10 | 2.780 | 576,036 | +4,000 | 0.02% | 1,601,380 |
| 2022-05-10 | 2022-05-05 | 2.820 | 572,036 | -10,000 | 0.02% | 1,613,142 |
| 2022-05-06 | 2022-05-04 | 2.890 | 582,036 | +4,000 | 0.02% | 1,682,084 |
| 2022-05-05 | 2022-05-03 | 2.900 | 578,036 | +4,000 | 0.02% | 1,676,304 |
| 2022-05-04 | 2022-04-29 | 2.950 | 574,036 | +400 | 0.02% | 1,693,406 |
| 2022-04-29 | 2022-04-27 | 2.900 | 573,636 | +10,000 | 0.02% | 1,663,544 |
| 2022-04-28 | 2022-04-26 | 2.790 | 563,636 | -40,000 | 0.02% | 1,572,544 |
| 2022-04-21 | 2022-04-19 | 3.050 | 603,636 | +16,000 | 0.02% | 1,841,090 |
| 2022-04-20 | 2022-04-14 | 3.240 | 587,636 | -16,400 | 0.02% | 1,903,941 |
| 2022-04-19 | 2022-04-13 | 3.060 | 604,036 | +10,000 | 0.02% | 1,848,350 |
| 2022-04-13 | 2022-04-11 | 3.180 | 594,036 | +6,400 | 0.02% | 1,889,034 |
| 2022-04-12 | 2022-04-08 | 3.370 | 587,636 | -3,200 | 0.02% | 1,980,333 |
| 2022-04-04 | 2022-03-31 | 2.780 | 590,836 | -16,000 | 0.02% | 1,642,524 |
| 2022-04-01 | 2022-03-30 | 2.820 | 606,836 | +46,000 | 0.02% | 1,711,278 |
| 2022-03-31 | 2022-03-29 | 2.600 | 560,836 | +10,000 | 0.01% | 1,458,174 |
| 2022-03-30 | 2022-03-28 | 2.930 | 550,836 | +5,600 | 0.01% | 1,613,949 |
| 2022-03-23 | 2022-03-21 | 3.520 | 545,236 | -12,000 | 0.01% | 1,919,231 |
| 2022-03-21 | 2022-03-17 | 3.770 | 557,236 | -28,800 | 0.01% | 2,100,780 |
| 2022-03-18 | 2022-03-16 | 2.810 | 586,036 | +12,000 | 0.02% | 1,646,761 |
| 2022-03-17 | 2022-03-15 | 2.690 | 574,036 | +5,200 | 0.02% | 1,544,157 |
| 2022-03-16 | 2022-03-14 | 2.810 | 568,836 | +18,800 | 0.02% | 1,598,429 |
| 2022-03-11 | 2022-03-09 | 3.060 | 550,036 | +27,600 | 0.01% | 1,683,110 |
| 2022-03-03 | 2022-03-01 | 3.370 | 522,436 | +10,000 | 0.01% | 1,760,609 |
| 2022-02-18 | 2022-02-16 | 3.910 | 512,436 | -4,800 | 0.01% | 2,003,625 |
| 2022-02-17 | 2022-02-15 | 3.780 | 517,236 | -800 | 0.01% | 1,955,152 |
| 2022-02-16 | 2022-02-14 | 3.900 | 518,036 | -400 | 0.01% | 2,020,340 |
| 2022-02-15 | 2022-02-11 | 4.130 | 518,436 | -800 | 0.01% | 2,141,141 |
| 2022-02-11 | 2022-02-09 | 3.570 | 519,236 | -2,800 | 0.01% | 1,853,673 |
| 2022-02-04 | 2022-01-27 | 3.480 | 522,036 | -1,600 | 0.01% | 1,816,685 |
| 2022-01-28 | 2022-01-26 | 3.570 | 523,636 | +2,800 | 0.01% | 1,869,381 |
| 2022-01-26 | 2022-01-24 | 3.810 | 520,836 | +6,436 | 0.01% | 1,984,385 |
| 2022-01-25 | 2022-01-21 | 3.750 | 514,400 | -15,600 | 0.01% | 1,929,000 |
| 2022-01-24 | 2022-01-20 | 3.650 | 530,000 | -97,200 | 0.01% | 1,934,500 |
| 2022-01-21 | 2022-01-19 | 3.470 | 627,200 | -12,000 | 0.02% | 2,176,384 |
| 2022-01-12 | 2022-01-10 | 3.420 | 639,200 | -13,600 | 0.02% | 2,186,064 |
| 2022-01-07 | 2022-01-05 | 3.080 | 652,800 | +400 | 0.02% | 2,010,624 |
| 2022-01-06 | 2022-01-04 | 3.070 | 652,400 | -10,000 | 0.02% | 2,002,868 |
| 2022-01-04 | 2021-12-31 | 2.900 | 662,400 | +18,800 | 0.02% | 1,920,960 |
| 2021-12-22 | 2021-12-20 | 3.110 | 643,600 | +9,600 | 0.02% | 2,001,596 |
| 2021-12-21 | 2021-12-17 | 3.510 | 634,000 | +5,200 | 0.02% | 2,225,340 |
| 2021-12-17 | 2021-12-15 | 3.600 | 628,800 | +4,000 | 0.02% | 2,263,680 |
| 2021-12-16 | 2021-12-14 | 3.710 | 624,800 | +13,200 | 0.02% | 2,318,008 |
| 2021-12-10 | 2021-12-08 | 4.110 | 611,600 | -5,200 | 0.02% | 2,513,676 |
| 2021-12-09 | 2021-12-07 | 4.200 | 616,800 | -22,000 | 0.02% | 2,590,560 |
| 2021-12-08 | 2021-12-06 | 3.920 | 638,800 | +12,000 | 0.02% | 2,504,096 |
| 2021-12-06 | 2021-12-02 | 4.070 | 626,800 | +10,000 | 0.02% | 2,551,076 |
| 2021-12-03 | 2021-12-01 | 4.090 | 616,800 | +400 | 0.02% | 2,522,712 |
| 2021-12-02 | 2021-11-30 | 4.220 | 616,400 | -400 | 0.02% | 2,601,208 |
| 2021-11-30 | 2021-11-26 | 4.250 | 616,800 | +10,000 | 0.02% | 2,621,400 |
| 2021-11-29 | 2021-11-25 | 4.500 | 606,800 | -17,600 | 0.02% | 2,730,600 |
| 2021-11-25 | 2021-11-23 | 4.500 | 624,400 | -8,400 | 0.02% | 2,809,800 |
| 2021-11-24 | 2021-11-22 | 4.230 | 632,800 | +1,200 | 0.02% | 2,676,744 |
| 2021-11-23 | 2021-11-19 | 4.270 | 631,600 | +12,400 | 0.02% | 2,696,932 |
| 2021-11-22 | 2021-11-18 | 4.010 | 619,200 | +10,400 | 0.02% | 2,482,992 |
| 2021-11-19 | 2021-11-17 | 4.090 | 608,800 | -20,400 | 0.02% | 2,489,992 |
| 2021-11-18 | 2021-11-16 | 4.160 | 629,200 | +35,200 | 0.02% | 2,617,472 |
| 2021-11-17 | 2021-11-15 | 4.060 | 594,000 | +3,200 | 0.02% | 2,411,640 |
| 2021-11-16 | 2021-11-12 | 4.510 | 590,800 | -4,800 | 0.02% | 2,664,508 |
| 2021-11-15 | 2021-11-11 | 4.650 | 595,600 | +6,400 | 0.02% | 2,769,540 |
| 2021-11-12 | 2021-11-10 | 4.470 | 589,200 | -800 | 0.02% | 2,633,724 |
| 2021-11-11 | 2021-11-09 | 4.150 | 590,000 | +8,000 | 0.02% | 2,448,500 |
| 2021-11-09 | 2021-11-05 | 4.180 | 582,000 | +4,800 | 0.02% | 2,432,760 |
| 2021-11-05 | 2021-11-03 | 4.470 | 577,200 | +5,200 | 0.02% | 2,580,084 |
| 2021-11-04 | 2021-11-02 | 4.330 | 572,000 | +800 | 0.02% | 2,476,760 |
| 2021-11-01 | 2021-10-28 | 5.170 | 571,200 | -4,000 | 0.02% | 2,953,104 |
| 2021-10-27 | 2021-10-25 | 5.650 | 575,200 | +5,600 | 0.02% | 3,249,880 |
| 2021-10-25 | 2021-10-21 | 5.650 | 569,600 | -4,000 | 0.02% | 3,218,240 |
| 2021-10-19 | 2021-10-15 | 5.250 | 573,600 | -2,800 | 0.02% | 3,011,400 |
| 2021-10-18 | 2021-10-12 | 5.280 | 576,400 | -400 | 0.02% | 3,043,392 |
| 2021-10-15 | 2021-10-11 | 5.270 | 576,800 | +4,000 | 0.02% | 3,039,736 |
| 2021-10-12 | 2021-10-08 | 5.370 | 572,800 | -2,000 | 0.02% | 3,075,936 |
| 2021-10-11 | 2021-10-07 | 5.450 | 574,800 | -4,000 | 0.02% | 3,132,660 |
| 2021-10-07 | 2021-10-05 | 5.220 | 578,800 | +6,000 | 0.02% | 3,021,336 |
| 2021-10-06 | 2021-10-04 | 5.770 | 572,800 | -10,000 | 0.02% | 3,305,056 |
| 2021-10-05 | 2021-09-30 | 5.980 | 582,800 | +10,000 | 0.02% | 3,485,144 |
| 2021-10-04 | 2021-09-29 | 5.100 | 572,800 | +400 | 0.02% | 2,921,280 |
| 2021-09-28 | 2021-09-24 | 5.030 | 572,400 | -4,800 | 0.02% | 2,879,172 |
| 2021-09-27 | 2021-09-23 | 5.170 | 577,200 | -12,000 | 0.02% | 2,984,124 |
| 2021-09-24 | 2021-09-21 | 4.810 | 589,200 | -11,600 | 0.02% | 2,834,052 |
| 2021-09-23 | 2021-09-20 | 4.290 | 600,800 | +400 | 0.02% | 2,577,432 |
| 2021-09-21 | 2021-09-17 | 4.630 | 600,400 | +16,000 | 0.02% | 2,779,852 |
| 2021-09-17 | 2021-09-15 | 5.560 | 584,400 | +4,000 | 0.02% | 3,249,264 |
| 2021-09-16 | 2021-09-14 | 5.840 | 580,400 | -26,000 | 0.02% | 3,389,536 |
| 2021-09-15 | 2021-09-13 | 6.330 | 606,400 | -1,200 | 0.02% | 3,838,512 |
| 2021-09-14 | 2021-09-10 | 5.930 | 607,600 | -4,800 | 0.02% | 3,603,068 |
| 2021-09-13 | 2021-09-09 | 5.730 | 612,400 | -15,200 | 0.02% | 3,509,052 |
| 2021-09-10 | 2021-09-08 | 6.192 | 627,600 | +1,600 | 0.02% | 3,886,384 |
| 2021-09-09 | 2021-09-07 | 6.223 | 626,000 | +10,811 | 0.02% | 3,895,635 |
| 2021-09-08 | 2021-09-06 | 6.325 | 615,189 | -5,882 | 0.02% | 3,891,118 |
| 2021-09-07 | 2021-09-03 | 6.580 | 621,071 | +19,605 | 0.02% | 4,086,722 |
| 2021-09-06 | 2021-09-02 | 6.723 | 601,466 | +5,097 | 0.02% | 4,043,623 |
| 2021-09-03 | 2021-09-01 | 6.917 | 596,369 | -8,626 | 0.02% | 4,124,952 |
| 2021-09-02 | 2021-08-31 | 6.774 | 604,995 | +3,921 | 0.02% | 4,098,208 |
| 2021-09-01 | 2021-08-30 | 6.733 | 601,074 | -42,738 | 0.02% | 4,047,119 |
| 2021-08-31 | 2021-08-27 | 6.662 | 643,812 | +392 | 0.02% | 4,288,905 |
| 2021-08-30 | 2021-08-26 | 6.692 | 643,420 | +1,961 | 0.02% | 4,305,985 |
| 2021-08-27 | 2021-08-25 | 6.805 | 641,459 | -10,587 | 0.02% | 4,364,845 |
| 2021-08-26 | 2021-08-24 | 6.825 | 652,046 | +6,274 | 0.02% | 4,450,189 |
| 2021-08-25 | 2021-08-23 | 6.998 | 645,772 | +1,176 | 0.02% | 4,519,365 |
| 2021-08-20 | 2021-08-18 | 7.498 | 644,596 | +1,568 | 0.02% | 4,833,359 |
| 2021-08-19 | 2021-08-17 | 7.335 | 643,028 | +392 | 0.02% | 4,716,642 |
| 2021-08-17 | 2021-08-13 | 7.417 | 642,636 | +1,961 | 0.02% | 4,766,215 |
| 2021-08-16 | 2021-08-12 | 7.488 | 640,675 | -784 | 0.02% | 4,797,423 |
| 2021-08-13 | 2021-08-11 | 7.590 | 641,459 | +3,528 | 0.02% | 4,868,733 |
| 2021-08-12 | 2021-08-10 | 7.396 | 637,931 | -7,841 | 0.02% | 4,718,303 |
| 2021-08-11 | 2021-08-09 | 7.213 | 645,772 | +8,626 | 0.02% | 4,657,713 |
| 2021-08-09 | 2021-08-05 | 7.213 | 637,146 | +33,327 | 0.02% | 4,595,497 |
| 2021-08-05 | 2021-08-03 | 7.325 | 603,819 | -3,529 | 0.02% | 4,422,882 |
| 2021-08-03 | 2021-07-30 | 6.947 | 607,348 | +9,803 | 0.02% | 4,219,479 |
| 2021-08-02 | 2021-07-29 | 7.345 | 597,545 | +3,921 | 0.02% | 4,389,118 |
| 2021-07-30 | 2021-07-28 | 7.498 | 593,624 | +4,705 | 0.02% | 4,451,157 |
| 2021-07-29 | 2021-07-27 | 7.468 | 588,919 | +3,529 | 0.02% | 4,397,854 |
| 2021-07-28 | 2021-07-26 | 7.947 | 585,390 | +1,568 | 0.02% | 4,652,184 |
| 2021-07-26 | 2021-07-22 | 8.365 | 583,822 | -784 | 0.02% | 4,883,919 |
| 2021-07-22 | 2021-07-20 | 8.253 | 584,606 | -784 | 0.02% | 4,824,873 |
| 2021-07-21 | 2021-07-19 | 8.478 | 585,390 | +784 | 0.02% | 4,962,728 |
| 2021-07-20 | 2021-07-16 | 8.733 | 584,606 | -1,177 | 0.02% | 5,105,181 |
| 2021-07-19 | 2021-07-15 | 8.661 | 585,783 | +1,569 | 0.02% | 5,073,628 |
| 2021-07-16 | 2021-07-14 | 8.631 | 584,214 | -2,353 | 0.02% | 5,042,158 |
| 2021-07-15 | 2021-07-13 | 8.682 | 586,567 | +1,177 | 0.02% | 5,092,386 |
| 2021-07-13 | 2021-07-09 | 8.559 | 585,390 | +2,744 | 0.02% | 5,010,504 |
| 2021-07-12 | 2021-07-08 | 8.559 | 582,646 | +6,274 | 0.02% | 4,987,017 |
| 2021-07-07 | 2021-07-05 | 8.784 | 576,372 | +1,960 | 0.02% | 5,062,676 |
| 2021-07-06 | 2021-07-02 | 8.988 | 574,412 | +784 | 0.02% | 5,162,660 |
| 2021-07-05 | 2021-06-30 | 9.039 | 573,628 | +1,176 | 0.02% | 5,184,874 |
| 2021-07-02 | 2021-06-29 | 9.100 | 572,452 | -7,057 | 0.02% | 5,209,284 |
| 2021-06-29 | 2021-06-25 | 9.182 | 579,509 | -1,961 | 0.02% | 5,320,799 |
| 2021-06-25 | 2021-06-23 | 9.059 | 581,470 | +1,177 | 0.02% | 5,267,620 |
| 2021-06-24 | 2021-06-22 | 8.988 | 580,293 | +7,057 | 0.02% | 5,215,517 |
| 2021-06-23 | 2021-06-21 | 8.865 | 573,236 | +392 | 0.02% | 5,081,915 |
| 2021-06-21 | 2021-06-17 | 9.090 | 572,844 | +23,918 | 0.02% | 5,207,008 |
| 2021-06-18 | 2021-06-16 | 9.212 | 548,926 | +3,529 | 0.01% | 5,056,799 |
| 2021-06-17 | 2021-06-15 | 9.477 | 545,397 | -1,961 | 0.01% | 5,168,953 |
| 2021-06-09 | 2021-06-07 | 9.753 | 547,358 | +2,353 | 0.01% | 5,338,306 |
| 2021-06-08 | 2021-06-04 | 9.916 | 545,005 | -2,353 | 0.01% | 5,404,318 |
| 2021-06-03 | 2021-06-01 | 10.028 | 547,358 | +2,353 | 0.01% | 5,489,074 |
| 2021-06-02 | 2021-05-31 | 11.555 | 545,005 | -9,802 | 0.01% | 6,297,767 |
| 2021-06-01 | 2021-05-28 | 11.511 | 554,807 | +53,726 | 0.02% | 6,386,656 |
| 2021-05-31 | 2021-05-27 | 11.665 | 501,081 | -3,642 | 0.01% | 5,845,246 |
| 2021-05-28 | 2021-05-26 | 11.533 | 504,723 | -2,185 | 0.01% | 5,821,203 |
| 2021-05-27 | 2021-05-25 | 11.336 | 506,908 | +2,914 | 0.01% | 5,746,179 |
| 2021-05-25 | 2021-05-21 | 11.336 | 503,994 | -3,642 | 0.01% | 5,713,147 |
| 2021-05-24 | 2021-05-20 | 11.314 | 507,636 | -1,457 | 0.01% | 5,743,280 |
| 2021-05-21 | 2021-05-18 | 11.314 | 509,093 | +4,734 | 0.01% | 5,759,764 |
| 2021-05-13 | 2021-05-11 | 11.116 | 504,359 | -364 | 0.01% | 5,606,484 |
| 2021-05-11 | 2021-05-07 | 11.138 | 504,723 | -7,283 | 0.01% | 5,621,619 |
| 2021-05-06 | 2021-05-04 | 11.050 | 512,006 | +7,283 | 0.01% | 5,657,745 |
| 2021-05-04 | 2021-04-30 | 10.918 | 504,723 | +14,567 | 0.01% | 5,510,739 |
| 2021-05-03 | 2021-04-29 | 10.929 | 490,156 | +20,392 | 0.01% | 5,357,075 |
| 2021-04-29 | 2021-04-27 | 10.940 | 469,764 | +3,642 | 0.01% | 5,139,364 |
| 2021-04-26 | 2021-04-22 | 11.006 | 466,122 | -1,821 | 0.01% | 5,130,240 |
| 2021-04-23 | 2021-04-21 | 11.072 | 467,943 | -1,821 | 0.01% | 5,181,122 |
| 2021-04-21 | 2021-04-19 | 11.072 | 469,764 | +1,821 | 0.01% | 5,201,284 |
| 2021-04-20 | 2021-04-16 | 10.984 | 467,943 | +3,642 | 0.01% | 5,140,002 |
| 2021-04-16 | 2021-04-14 | 11.138 | 464,301 | +72,831 | 0.01% | 5,171,397 |
| 2021-04-12 | 2021-04-08 | 11.248 | 391,470 | +4,734 | 0.01% | 4,403,204 |
| 2021-04-08 | 2021-04-01 | 11.314 | 386,736 | +128,184 | 0.01% | 4,375,444 |
| 2021-03-31 | 2021-03-29 | 11.226 | 258,552 | -51,710 | 0.01% | 2,902,479 |
| 2021-03-30 | 2021-03-26 | 11.270 | 310,262 | +2,184 | 0.01% | 3,496,603 |
| 2021-03-29 | 2021-03-25 | 11.292 | 308,078 | +182,079 | 0.01% | 3,478,757 |
| 2021-03-19 | 2021-03-17 | 11.577 | 125,999 | -23,670 | 0.00% | 1,458,740 |
| 2021-03-18 | 2021-03-16 | 11.731 | 149,669 | -20,029 | 0.00% | 1,755,794 |
| 2021-03-17 | 2021-03-15 | 11.599 | 169,698 | -26,219 | 0.00% | 1,968,389 |
| 2021-03-16 | 2021-03-12 | 11.490 | 195,917 | -63,728 | 0.01% | 2,250,993 |
| 2021-03-09 | 2021-03-05 | 11.292 | 259,645 | -4,369 | 0.01% | 2,931,861 |
| 2021-03-08 | 2021-03-04 | 11.292 | 264,014 | +4,369 | 0.01% | 2,981,195 |
| 2021-03-02 | 2021-02-26 | 11.380 | 259,645 | +1,821 | 0.01% | 2,954,677 |
| 2021-03-01 | 2021-02-25 | 11.424 | 257,824 | -64,092 | 0.01% | 2,945,283 |
| 2021-02-26 | 2021-02-24 | 10.929 | 321,916 | -65,548 | 0.01% | 3,518,325 |
| 2021-02-25 | 2021-02-23 | 11.072 | 387,464 | +2,913 | 0.01% | 4,290,049 |
| 2021-02-24 | 2021-02-22 | 10.863 | 384,551 | +9,104 | 0.01% | 4,177,540 |
| 2021-02-22 | 2021-02-18 | 10.863 | 375,447 | -6,190 | 0.01% | 4,078,639 |
| 2021-02-19 | 2021-02-17 | 10.896 | 381,637 | +182,079 | 0.01% | 4,158,459 |
| 2021-02-04 | 2021-02-02 | 10.798 | 199,558 | +1,820 | 0.01% | 2,154,731 |
| 2021-02-03 | 2021-02-01 | 10.633 | 197,738 | +364 | 0.01% | 2,102,499 |
| 2021-02-01 | 2021-01-28 | 10.600 | 197,374 | +1,821 | 0.01% | 2,092,125 |
| 2021-01-28 | 2021-01-26 | 10.743 | 195,553 | +1,093 | 0.01% | 2,100,747 |
| 2021-01-25 | 2021-01-21 | 11.160 | 194,460 | +728 | 0.01% | 2,170,173 |
| 2021-01-22 | 2021-01-20 | 11.292 | 193,732 | -4,006 | 0.01% | 2,187,584 |
| 2021-01-21 | 2021-01-19 | 11.533 | 197,738 | -37,144 | 0.01% | 2,280,603 |
| 2021-01-20 | 2021-01-18 | 11.160 | 234,882 | -36,416 | 0.01% | 2,621,282 |
| 2021-01-15 | 2021-01-13 | 10.896 | 271,298 | -5,462 | 0.01% | 2,956,164 |
| 2021-01-14 | 2021-01-12 | 11.050 | 276,760 | +1,821 | 0.01% | 3,058,240 |
| 2021-01-13 | 2021-01-11 | 10.962 | 274,939 | -51,346 | 0.01% | 3,013,958 |
| 2021-01-08 | 2021-01-06 | 10.776 | 326,285 | +1,820 | 0.01% | 3,515,899 |
| 2021-01-06 | 2021-01-04 | 10.677 | 324,465 | -2,185 | 0.01% | 3,464,212 |
| 2021-01-05 | 2020-12-31 | 10.951 | 326,650 | +39,329 | 0.01% | 3,577,241 |
| 2021-01-04 | 2020-12-29 | 10.852 | 287,321 | +16,388 | 0.01% | 3,118,133 |
| 2020-12-23 | 2020-12-21 | 10.655 | 270,933 | +18,207 | 0.01% | 2,886,715 |
| 2020-12-16 | 2020-12-14 | 10.940 | 252,726 | +1,457 | 0.01% | 2,764,901 |
| 2020-12-15 | 2020-12-11 | 10.984 | 251,269 | -9,104 | 0.01% | 2,760,001 |
| 2020-12-14 | 2020-12-10 | 11.028 | 260,373 | +9,104 | 0.01% | 2,871,442 |
| 2020-12-09 | 2020-12-07 | 10.984 | 251,269 | +3,642 | 0.01% | 2,760,001 |
| 2020-12-08 | 2020-12-04 | 10.918 | 247,627 | +1,820 | 0.01% | 2,703,676 |
| 2020-12-07 | 2020-12-03 | 11.072 | 245,807 | +1,821 | 0.01% | 2,721,605 |
| 2020-12-04 | 2020-12-02 | 10.984 | 243,986 | -728 | 0.01% | 2,680,003 |
| 2020-12-02 | 2020-11-30 | 11.094 | 244,714 | -6,191 | 0.01% | 2,714,879 |
| 2020-12-01 | 2020-11-27 | 11.116 | 250,905 | +71,011 | 0.01% | 2,789,075 |
| 2020-11-27 | 2020-11-25 | 10.962 | 179,894 | -7,283 | 0.01% | 1,972,048 |
| 2020-11-26 | 2020-11-24 | 10.984 | 187,177 | +7,283 | 0.01% | 2,055,999 |
| 2020-11-25 | 2020-11-23 | 10.929 | 179,894 | -728 | 0.01% | 1,966,120 |
| 2020-11-24 | 2020-11-20 | 11.006 | 180,622 | -1,093 | 0.01% | 1,987,965 |
| 2020-11-23 | 2020-11-19 | 11.182 | 181,715 | +1,821 | 0.01% | 2,031,931 |
| 2020-11-20 | 2020-11-18 | 11.270 | 179,894 | +2,549 | 0.01% | 2,027,376 |
| 2020-11-18 | 2020-11-16 | 11.314 | 177,345 | -13,838 | 0.01% | 2,006,442 |
| 2020-11-17 | 2020-11-13 | 11.424 | 191,183 | +13,838 | 0.01% | 2,184,002 |
| 2020-11-16 | 2020-11-12 | 11.621 | 177,345 | +2,185 | 0.01% | 2,060,986 |
| 2020-11-13 | 2020-11-11 | 11.885 | 175,160 | +27,312 | 0.01% | 2,081,769 |
| 2020-11-12 | 2020-11-10 | 11.643 | 147,848 | -3,278 | 0.00% | 1,721,439 |
| 2020-11-11 | 2020-11-09 | 11.446 | 151,126 | -5,098 | 0.00% | 1,729,726 |
| 2020-11-09 | 2020-11-05 | 11.248 | 156,224 | +364 | 0.00% | 1,757,187 |
| 2020-11-06 | 2020-11-04 | 10.984 | 155,860 | -3,641 | 0.00% | 1,712,005 |
| 2020-11-03 | 2020-10-30 | 10.787 | 159,501 | +1,821 | 0.00% | 1,720,463 |
| 2020-11-02 | 2020-10-29 | 10.830 | 157,680 | -3,642 | 0.00% | 1,707,748 |
| 2020-10-29 | 2020-10-27 | 10.765 | 161,322 | -1,821 | 0.00% | 1,736,561 |
| 2020-10-28 | 2020-10-23 | 10.874 | 163,143 | -2,185 | 0.00% | 1,774,083 |
| 2020-10-27 | 2020-10-22 | 10.885 | 165,328 | -4,734 | 0.00% | 1,799,660 |
| 2020-10-23 | 2020-10-21 | 10.677 | 170,062 | -15,294 | 0.00% | 1,815,699 |
| 2020-10-21 | 2020-10-19 | 10.611 | 185,356 | +13,838 | 0.01% | 1,966,772 |
| 2020-10-20 | 2020-10-16 | 10.699 | 171,518 | +4,005 | 0.01% | 1,835,012 |
| 2020-10-19 | 2020-10-15 | 10.688 | 167,513 | -9,104 | 0.00% | 1,790,324 |
| 2020-10-16 | 2020-10-14 | 10.765 | 176,617 | +1,821 | 0.01% | 1,901,205 |
| 2020-10-15 | 2020-10-12 | 10.984 | 174,796 | +17,480 | 0.01% | 1,920,003 |
| 2020-10-14 | 2020-10-09 | 11.270 | 157,316 | +1,456 | 0.00% | 1,772,926 |
| 2020-10-12 | 2020-10-08 | 11.533 | 155,860 | +36,416 | 0.00% | 1,797,605 |
| 2020-10-09 | 2020-10-07 | 11.138 | 119,444 | -10,925 | 0.00% | 1,330,371 |
| 2020-10-08 | 2020-10-06 | 11.160 | 130,369 | -364 | 0.00% | 1,454,918 |
| 2020-10-06 | 2020-09-30 | 10.940 | 130,733 | -9,104 | 0.00% | 1,430,260 |
| 2020-10-05 | 2020-09-29 | 10.776 | 139,837 | +4,734 | 0.00% | 1,506,820 |
| 2020-09-30 | 2020-09-28 | 10.699 | 135,103 | -19,664 | 0.00% | 1,445,421 |
| 2020-09-29 | 2020-09-25 | 10.084 | 154,767 | +21,485 | 0.00% | 1,560,599 |
| 2020-09-28 | 2020-09-24 | 10.523 | 133,282 | +2,549 | 0.01% | 1,402,514 |
| 2020-09-25 | 2020-09-23 | 10.721 | 130,733 | -9,832 | 0.01% | 1,401,540 |
| 2020-09-24 | 2020-09-22 | 10.830 | 140,565 | -13,110 | 0.01% | 1,522,385 |
| 2020-09-23 | 2020-09-21 | 10.710 | 153,675 | +5,463 | 0.01% | 1,645,804 |
| 2020-09-22 | 2020-09-18 | 11.072 | 148,212 | -10,561 | 0.01% | 1,641,021 |
| 2020-09-21 | 2020-09-17 | 10.929 | 158,773 | +9,468 | 0.01% | 1,735,282 |
| 2020-09-18 | 2020-09-16 | 11.072 | 149,305 | -22,213 | 0.01% | 1,653,123 |
| 2020-09-17 | 2020-09-15 | 10.929 | 171,518 | +5,462 | 0.01% | 1,874,576 |
| 2020-09-16 | 2020-09-14 | 10.589 | 166,056 | +13,474 | 0.01% | 1,758,336 |
| 2020-09-15 | 2020-09-11 | 10.721 | 152,582 | -14,566 | 0.01% | 1,635,775 |
| 2020-09-14 | 2020-09-10 | 10.490 | 167,148 | -1,093 | 0.01% | 1,753,375 |
| 2020-09-11 | 2020-09-09 | 11.494 | 168,241 | -2,549 | 0.01% | 1,933,777 |
| 2020-09-10 | 2020-09-08 | 11.494 | 170,790 | +6,552 | 0.01% | 1,963,076 |
| 2020-09-09 | 2020-09-07 | 11.517 | 164,238 | -6,974 | 0.01% | 1,891,535 |
| 2020-09-08 | 2020-09-04 | 11.517 | 171,212 | -2,441 | 0.02% | 1,971,854 |
| 2020-09-07 | 2020-09-03 | 11.540 | 173,653 | +12,553 | 0.02% | 2,003,951 |
| 2020-09-04 | 2020-09-02 | 11.402 | 161,100 | +9,415 | 0.01% | 1,836,914 |
| 2020-09-03 | 2020-09-01 | 11.299 | 151,685 | +15,692 | 0.01% | 1,713,901 |
| 2020-09-02 | 2020-08-31 | 11.311 | 135,993 | +8,717 | 0.01% | 1,538,156 |
| 2020-09-01 | 2020-08-28 | 11.391 | 127,276 | -8,020 | 0.01% | 1,449,782 |
| 2020-08-31 | 2020-08-27 | 11.242 | 135,296 | +10,461 | 0.01% | 1,520,961 |
| 2020-08-28 | 2020-08-26 | 11.471 | 124,835 | -697 | 0.01% | 1,432,001 |
| 2020-08-27 | 2020-08-25 | 11.517 | 125,532 | -95,893 | 0.01% | 1,445,756 |
| 2020-08-26 | 2020-08-24 | 11.184 | 221,425 | -4,882 | 0.02% | 2,476,499 |
| 2020-08-24 | 2020-08-20 | 10.886 | 226,307 | -11,158 | 0.02% | 2,463,605 |
| 2020-08-21 | 2020-08-19 | 10.852 | 237,465 | +2,789 | 0.02% | 2,576,901 |
| 2020-08-20 | 2020-08-18 | 10.817 | 234,676 | +10,461 | 0.02% | 2,538,559 |
| 2020-08-19 | 2020-08-17 | 11.024 | 224,215 | +6,277 | 0.02% | 2,471,696 |
| 2020-08-17 | 2020-08-13 | 11.288 | 217,938 | -91,708 | 0.02% | 2,459,999 |
| 2020-08-14 | 2020-08-12 | 11.035 | 309,646 | -7,672 | 0.03% | 3,417,020 |
| 2020-08-13 | 2020-08-11 | 10.863 | 317,318 | -9,763 | 0.03% | 3,447,082 |
| 2020-08-12 | 2020-08-10 | 10.668 | 327,081 | -5,580 | 0.03% | 3,489,355 |
| 2020-08-11 | 2020-08-07 | 10.691 | 332,661 | +5,580 | 0.03% | 3,556,516 |
| 2020-08-10 | 2020-08-06 | 10.622 | 327,081 | +4,184 | 0.03% | 3,474,347 |
| 2020-08-07 | 2020-08-05 | 10.657 | 322,897 | +4,533 | 0.03% | 3,441,016 |
| 2020-08-06 | 2020-08-04 | 10.565 | 318,364 | -1,046 | 0.03% | 3,363,493 |
| 2020-08-05 | 2020-08-03 | 10.450 | 319,410 | -2,441 | 0.03% | 3,337,904 |
| 2020-08-04 | 2020-07-31 | 10.244 | 321,851 | -3,138 | 0.03% | 3,296,957 |
| 2020-08-03 | 2020-07-30 | 10.278 | 324,989 | +10,809 | 0.03% | 3,340,286 |
| 2020-07-31 | 2020-07-29 | 10.336 | 314,180 | -3,487 | 0.03% | 3,247,209 |
| 2020-07-30 | 2020-07-28 | 10.163 | 317,667 | -2,440 | 0.03% | 3,228,589 |
| 2020-07-29 | 2020-07-27 | 10.267 | 320,107 | +11,158 | 0.03% | 3,286,436 |
| 2020-07-28 | 2020-07-24 | 10.439 | 308,949 | -2,092 | 0.03% | 3,225,040 |
| 2020-07-27 | 2020-07-23 | 10.565 | 311,041 | +2,441 | 0.03% | 3,286,126 |
| 2020-07-24 | 2020-07-22 | 10.519 | 308,600 | -4,185 | 0.03% | 3,246,177 |
| 2020-07-23 | 2020-07-21 | 10.576 | 312,785 | +7,672 | 0.03% | 3,308,139 |
| 2020-07-22 | 2020-07-20 | 10.634 | 305,113 | -1,744 | 0.03% | 3,244,497 |
| 2020-07-20 | 2020-07-16 | 10.370 | 306,857 | +1,046 | 0.03% | 3,182,082 |
| 2020-07-17 | 2020-07-15 | 10.599 | 305,811 | +87,873 | 0.03% | 3,241,395 |
| 2020-07-16 | 2020-07-14 | 10.565 | 217,938 | -4,184 | 0.02% | 2,302,499 |
| 2020-07-15 | 2020-07-13 | 10.714 | 222,122 | +348 | 0.02% | 2,379,827 |
| 2020-07-14 | 2020-07-10 | 10.657 | 221,774 | -18,481 | 0.02% | 2,363,378 |
| 2020-07-13 | 2020-07-09 | 10.932 | 240,255 | -8,717 | 0.02% | 2,626,469 |
| 2020-07-10 | 2020-07-08 | 11.093 | 248,972 | +5,579 | 0.02% | 2,761,747 |
| 2020-07-09 | 2020-07-07 | 11.138 | 243,393 | +11,856 | 0.02% | 2,711,029 |
| 2020-07-08 | 2020-07-06 | 11.540 | 231,537 | -81,248 | 0.02% | 2,671,931 |
| 2020-07-07 | 2020-07-03 | 11.001 | 312,785 | -1,046 | 0.03% | 3,440,895 |
| 2020-07-06 | 2020-07-02 | 10.817 | 313,831 | -1,743 | 0.03% | 3,394,802 |
| 2020-07-03 | 2020-06-30 | 10.347 | 315,574 | -3,836 | 0.03% | 3,265,237 |
| 2020-07-02 | 2020-06-29 | 10.404 | 319,410 | +6,277 | 0.03% | 3,323,248 |
| 2020-06-30 | 2020-06-26 | 10.508 | 313,133 | -2,441 | 0.03% | 3,290,268 |
| 2020-06-29 | 2020-06-24 | 10.531 | 315,574 | -5,231 | 0.03% | 3,323,157 |
| 2020-06-26 | 2020-06-23 | 10.531 | 320,805 | +1,744 | 0.03% | 3,378,242 |
| 2020-06-22 | 2020-06-18 | 10.496 | 319,061 | -3,487 | 0.03% | 3,348,897 |
| 2020-06-19 | 2020-06-17 | 10.381 | 322,548 | -8,718 | 0.03% | 3,348,497 |
| 2020-06-18 | 2020-06-16 | 10.324 | 331,266 | -12,902 | 0.03% | 3,420,001 |
| 2020-06-17 | 2020-06-15 | 10.095 | 344,168 | -3,487 | 0.03% | 3,474,242 |
| 2020-06-16 | 2020-06-12 | 10.267 | 347,655 | +2,441 | 0.03% | 3,569,262 |
| 2020-06-15 | 2020-06-11 | 10.232 | 345,214 | +14,646 | 0.03% | 3,532,321 |
| 2020-06-12 | 2020-06-10 | 10.485 | 330,568 | -6,974 | 0.03% | 3,465,883 |
| 2020-06-11 | 2020-06-09 | 10.611 | 337,542 | -10,113 | 0.03% | 3,581,595 |
| 2020-06-10 | 2020-06-08 | 10.267 | 347,655 | -3,487 | 0.03% | 3,569,262 |
| 2020-06-09 | 2020-06-05 | 10.313 | 351,142 | +4,533 | 0.03% | 3,621,174 |
| 2020-06-08 | 2020-06-04 | 10.198 | 346,609 | +8,020 | 0.03% | 3,534,667 |
| 2020-06-05 | 2020-06-03 | 10.278 | 338,589 | +11,508 | 0.03% | 3,480,068 |
| 2020-06-03 | 2020-06-01 | 12.703 | 327,081 | -18,133 | 0.03% | 4,154,773 |
| 2020-06-02 | 2020-05-29 | 12.108 | 345,214 | +22,735 | 0.03% | 4,179,830 |
| 2020-06-01 | 2020-05-28 | 11.868 | 322,479 | +4,110 | 0.03% | 3,827,036 |
| 2020-05-29 | 2020-05-27 | 11.956 | 318,369 | -6,640 | 0.03% | 3,806,456 |
| 2020-05-28 | 2020-05-26 | 11.969 | 325,009 | -316 | 0.03% | 3,889,957 |
| 2020-05-27 | 2020-05-25 | 11.855 | 325,325 | +633 | 0.03% | 3,856,695 |
| 2020-05-26 | 2020-05-22 | 11.728 | 324,692 | +79,671 | 0.03% | 3,808,111 |
| 2020-05-25 | 2020-05-21 | 12.159 | 245,021 | +2,845 | 0.02% | 2,979,099 |
| 2020-05-22 | 2020-05-20 | 12.197 | 242,176 | -3,794 | 0.02% | 2,953,700 |
| 2020-05-20 | 2020-05-18 | 12.070 | 245,970 | +949 | 0.02% | 2,968,853 |
| 2020-05-19 | 2020-05-15 | 11.817 | 245,021 | +77,458 | 0.02% | 2,895,399 |
| 2020-05-18 | 2020-05-14 | 11.804 | 167,563 | +7,904 | 0.02% | 1,977,962 |
| 2020-05-15 | 2020-05-13 | 12.019 | 159,659 | +1,581 | 0.02% | 1,919,001 |
| 2020-05-14 | 2020-05-12 | 12.057 | 158,078 | -3,162 | 0.02% | 1,905,999 |
| 2020-05-13 | 2020-05-11 | 12.336 | 161,240 | -20,550 | 0.02% | 1,989,004 |
| 2020-05-12 | 2020-05-08 | 12.146 | 181,790 | -79,039 | 0.02% | 2,208,002 |
| 2020-05-08 | 2020-05-06 | 11.868 | 260,829 | +8,220 | 0.03% | 3,095,401 |
| 2020-05-06 | 2020-05-04 | 11.602 | 252,609 | +92,318 | 0.02% | 2,930,734 |
| 2020-05-05 | 2020-04-29 | 12.374 | 160,291 | -15,808 | 0.02% | 1,983,381 |
| 2020-05-04 | 2020-04-28 | 12.019 | 176,099 | +1,897 | 0.02% | 2,116,600 |
| 2020-04-29 | 2020-04-27 | 11.981 | 174,202 | +5,058 | 0.02% | 2,087,187 |
| 2020-04-28 | 2020-04-24 | 11.766 | 169,144 | +317 | 0.02% | 1,990,205 |
| 2020-04-27 | 2020-04-23 | 11.817 | 168,827 | +18,337 | 0.02% | 1,995,019 |
| 2020-04-23 | 2020-04-21 | 12.159 | 150,490 | +7,271 | 0.01% | 1,829,740 |
| 2020-04-22 | 2020-04-20 | 12.500 | 143,219 | +12,330 | 0.01% | 1,790,259 |
| 2020-04-20 | 2020-04-16 | 12.614 | 130,889 | +15,176 | 0.01% | 1,651,036 |
| 2020-04-17 | 2020-04-15 | 12.601 | 115,713 | -7,904 | 0.01% | 1,458,142 |
| 2020-04-16 | 2020-04-14 | 12.829 | 123,617 | +28,770 | 0.01% | 1,585,895 |
| 2020-04-15 | 2020-04-09 | 13.360 | 94,847 | -7,588 | 0.01% | 1,267,202 |
| 2020-04-14 | 2020-04-08 | 13.082 | 102,435 | +10,750 | 0.01% | 1,340,069 |
| 2020-04-09 | 2020-04-07 | 13.285 | 91,685 | +5,691 | 0.01% | 1,217,996 |
| 2020-04-08 | 2020-04-06 | 13.082 | 85,994 | -27,506 | 0.01% | 1,124,986 |
| 2020-04-07 | 2020-04-03 | 12.930 | 113,500 | +10,117 | 0.01% | 1,467,591 |
| 2020-04-06 | 2020-04-02 | 13.032 | 103,383 | +7,272 | 0.01% | 1,347,239 |
| 2020-04-03 | 2020-04-01 | 12.753 | 96,111 | -124,566 | 0.01% | 1,225,722 |
| 2020-04-02 | 2020-03-31 | 12.804 | 220,677 | +4,742 | 0.02% | 2,825,503 |
| 2020-04-01 | 2020-03-30 | 12.450 | 215,935 | +19,918 | 0.02% | 2,688,292 |
| 2020-03-31 | 2020-03-27 | 12.652 | 196,017 | +15,176 | 0.02% | 2,480,002 |
| 2020-03-30 | 2020-03-26 | 12.778 | 180,841 | -31,932 | 0.02% | 2,310,875 |
| 2020-03-26 | 2020-03-24 | 11.475 | 212,773 | -6,007 | 0.02% | 2,441,642 |
| 2020-03-25 | 2020-03-23 | 10.805 | 218,780 | +4,742 | 0.02% | 2,363,871 |
| 2020-03-24 | 2020-03-20 | 11.475 | 214,038 | +4,426 | 0.02% | 2,456,159 |
| 2020-03-23 | 2020-03-19 | 10.792 | 209,612 | +43,630 | 0.02% | 2,262,160 |
| 2020-03-20 | 2020-03-18 | 12.032 | 165,982 | +33,829 | 0.02% | 1,997,100 |
| 2020-03-19 | 2020-03-17 | 13.057 | 132,153 | +14,543 | 0.01% | 1,725,500 |
| 2020-03-16 | 2020-03-12 | 14.423 | 117,610 | -15,176 | 0.01% | 1,696,318 |
| 2020-03-13 | 2020-03-11 | 14.752 | 132,786 | -3,793 | 0.01% | 1,958,886 |
| 2020-03-12 | 2020-03-10 | 14.120 | 136,579 | +4,426 | 0.01% | 1,928,441 |
| 2020-03-11 | 2020-03-09 | 14.145 | 132,153 | +8,220 | 0.01% | 1,869,292 |
| 2020-03-10 | 2020-03-06 | 15.435 | 123,933 | +6,323 | 0.01% | 1,912,956 |
| 2020-03-09 | 2020-03-05 | 15.638 | 117,610 | +632 | 0.01% | 1,839,166 |
| 2020-03-05 | 2020-03-03 | 15.562 | 116,978 | +3,162 | 0.01% | 1,820,403 |
| 2020-03-04 | 2020-03-02 | 15.638 | 113,816 | +632 | 0.01% | 1,779,836 |
| 2020-03-03 | 2020-02-28 | 15.284 | 113,184 | -1,581 | 0.01% | 1,729,857 |
| 2020-03-02 | 2020-02-27 | 15.764 | 114,765 | +8,853 | 0.01% | 1,809,197 |
| 2020-02-28 | 2020-02-26 | 15.815 | 105,912 | -32,248 | 0.01% | 1,674,995 |
| 2020-02-27 | 2020-02-25 | 15.638 | 138,160 | +5,691 | 0.01% | 2,160,524 |
| 2020-02-26 | 2020-02-24 | 15.638 | 132,469 | -1,581 | 0.01% | 2,071,529 |
| 2020-02-24 | 2020-02-20 | 16.169 | 134,050 | +2,213 | 0.01% | 2,167,484 |
| 2020-02-20 | 2020-02-18 | 16.296 | 131,837 | +6,955 | 0.01% | 2,148,382 |
| 2020-02-19 | 2020-02-17 | 16.625 | 124,882 | +1,581 | 0.01% | 2,076,125 |
| 2020-02-13 | 2020-02-11 | 15.790 | 123,301 | -1,581 | 0.01% | 1,946,881 |
| 2020-02-12 | 2020-02-10 | 15.284 | 124,882 | -7,904 | 0.01% | 1,908,644 |
| 2020-02-11 | 2020-02-07 | 15.258 | 132,786 | -7,904 | 0.01% | 2,026,086 |
| 2020-02-10 | 2020-02-06 | 15.410 | 140,690 | +6,324 | 0.01% | 2,168,047 |
| 2020-02-06 | 2020-02-04 | 15.309 | 134,366 | +11,065 | 0.01% | 2,056,994 |
| 2020-02-05 | 2020-02-03 | 14.980 | 123,301 | -4,110 | 0.01% | 1,847,041 |
| 2020-02-03 | 2020-01-30 | 15.081 | 127,411 | +66,393 | 0.01% | 1,921,505 |
| 2020-01-31 | 2020-01-29 | 15.638 | 61,018 | -6,639 | 0.01% | 954,190 |
| 2020-01-30 | 2020-01-24 | 16.270 | 67,657 | -6,640 | 0.01% | 1,100,809 |
| 2020-01-29 | 2020-01-22 | 16.751 | 74,297 | +10,117 | 0.01% | 1,244,565 |
| 2020-01-23 | 2020-01-21 | 16.625 | 64,180 | -10,749 | 0.01% | 1,066,973 |
| 2020-01-22 | 2020-01-20 | 17.308 | 74,929 | +15,175 | 0.01% | 1,296,864 |
| 2020-01-21 | 2020-01-17 | 17.738 | 59,754 | +3,162 | 0.01% | 1,059,920 |
| 2020-01-20 | 2020-01-16 | 17.991 | 56,592 | -3,162 | 0.01% | 1,018,153 |
| 2020-01-17 | 2020-01-15 | 17.586 | 59,754 | -1,580 | 0.01% | 1,050,848 |
| 2020-01-15 | 2020-01-13 | 17.763 | 61,334 | +14,543 | 0.01% | 1,089,498 |
| 2020-01-14 | 2020-01-10 | 17.890 | 46,791 | -7,904 | 0.00% | 837,086 |
| 2020-01-13 | 2020-01-09 | 18.118 | 54,695 | +3,162 | 0.01% | 990,943 |
| 2020-01-10 | 2020-01-08 | 18.194 | 51,533 | -3,162 | 0.01% | 937,568 |
| 2020-01-08 | 2020-01-06 | 18.396 | 54,695 | +2,213 | 0.01% | 1,006,167 |
| 2020-01-07 | 2020-01-03 | 18.851 | 52,482 | +5,691 | 0.01% | 989,361 |
| 2020-01-06 | 2020-01-02 | 19.206 | 46,791 | -6,956 | 0.00% | 898,654 |
| 2020-01-03 | 2019-12-31 | 18.194 | 53,747 | +3,162 | 0.01% | 977,848 |
| 2020-01-02 | 2019-12-27 | 18.269 | 50,585 | +8,852 | 0.00% | 924,160 |
| 2019-12-30 | 2019-12-24 | 17.915 | 41,733 | +6,956 | 0.00% | 747,655 |
| 2019-12-27 | 2019-12-20 | 18.472 | 34,777 | -5,375 | 0.00% | 642,397 |
| 2019-12-20 | 2019-12-18 | 18.649 | 40,152 | -8,536 | 0.01% | 748,795 |
| 2019-12-19 | 2019-12-17 | 18.497 | 48,688 | -4,110 | 0.01% | 900,591 |
| 2019-12-18 | 2019-12-16 | 18.345 | 52,798 | -3,794 | 0.01% | 968,598 |
| 2019-12-16 | 2019-12-12 | 17.789 | 56,592 | +3,478 | 0.01% | 1,006,697 |
| 2019-12-13 | 2019-12-11 | 17.763 | 53,114 | +2,529 | 0.01% | 943,484 |
| 2019-12-12 | 2019-12-10 | 17.105 | 50,585 | -5,691 | 0.01% | 865,280 |
| 2019-12-11 | 2019-12-09 | 16.878 | 56,276 | +4,110 | 0.01% | 949,811 |
| 2019-12-10 | 2019-12-06 | 15.916 | 52,166 | -4,426 | 0.01% | 830,284 |
| 2019-12-09 | 2019-12-05 | 15.891 | 56,592 | +949 | 0.01% | 899,297 |
| 2019-12-06 | 2019-12-04 | 16.245 | 55,643 | +5,058 | 0.01% | 903,928 |
| 2019-12-05 | 2019-12-03 | 16.751 | 50,585 | -3,162 | 0.01% | 847,360 |
| 2019-12-04 | 2019-12-02 | 17.055 | 53,747 | -4,742 | 0.01% | 916,648 |
| 2019-12-03 | 2019-11-29 | 16.650 | 58,489 | +632 | 0.01% | 973,842 |
| 2019-11-29 | 2019-11-27 | 17.055 | 57,857 | +4,110 | 0.01% | 986,743 |
| 2019-11-28 | 2019-11-26 | 17.384 | 53,747 | +2,530 | 0.01% | 934,328 |
| 2019-11-27 | 2019-11-25 | 17.485 | 51,217 | -7,588 | 0.01% | 895,531 |
| 2019-11-25 | 2019-11-21 | 16.245 | 58,805 | -7,272 | 0.01% | 955,295 |
| 2019-11-22 | 2019-11-20 | 16.372 | 66,077 | -1,264 | 0.01% | 1,081,790 |
| 2019-11-21 | 2019-11-19 | 16.473 | 67,341 | -18,021 | 0.01% | 1,109,299 |
| 2019-11-20 | 2019-11-18 | 16.068 | 85,362 | -1,897 | 0.01% | 1,371,597 |
| 2019-11-19 | 2019-11-15 | 15.461 | 87,259 | -32,564 | 0.01% | 1,349,086 |
| 2019-11-18 | 2019-11-14 | 15.587 | 119,823 | +7,271 | 0.01% | 1,867,709 |
| 2019-11-15 | 2019-11-13 | 15.866 | 112,552 | -4,742 | 0.01% | 1,785,702 |
| 2019-11-14 | 2019-11-12 | 16.270 | 117,294 | +6,323 | 0.01% | 1,908,425 |
| 2019-11-13 | 2019-11-11 | 16.245 | 110,971 | +6,956 | 0.01% | 1,802,739 |
| 2019-11-12 | 2019-11-08 | 16.903 | 104,015 | -15,808 | 0.01% | 1,758,169 |
| 2019-11-11 | 2019-11-07 | 16.777 | 119,823 | +3,161 | 0.01% | 2,010,212 |
| 2019-11-08 | 2019-11-06 | 17.004 | 116,662 | +3,162 | 0.01% | 1,983,750 |
| 2019-11-07 | 2019-11-05 | 16.903 | 113,500 | -21,815 | 0.01% | 1,918,495 |
| 2019-11-06 | 2019-11-04 | 16.119 | 135,315 | +1,265 | 0.02% | 2,181,090 |
| 2019-10-30 | 2019-10-28 | 15.334 | 134,050 | -5,691 | 0.02% | 2,055,548 |
| 2019-10-28 | 2019-10-24 | 15.461 | 139,741 | +6,007 | 0.02% | 2,160,495 |
| 2019-10-24 | 2019-10-22 | 15.511 | 133,734 | +7,588 | 0.02% | 2,074,391 |
| 2019-10-23 | 2019-10-21 | 15.815 | 126,146 | +3,161 | 0.02% | 1,994,995 |
| 2019-10-22 | 2019-10-18 | 15.815 | 122,985 | +1,897 | 0.02% | 1,945,004 |
| 2019-10-21 | 2019-10-17 | 15.840 | 121,088 | -316 | 0.02% | 1,918,067 |
| 2019-10-18 | 2019-10-16 | 15.840 | 121,404 | -24,976 | 0.02% | 1,923,072 |
| 2019-10-15 | 2019-10-11 | 15.562 | 146,380 | -6,323 | 0.02% | 2,277,955 |
| 2019-10-14 | 2019-10-10 | 15.208 | 152,703 | +3,477 | 0.02% | 2,322,257 |
| 2019-10-11 | 2019-10-09 | 15.208 | 149,226 | -4,110 | 0.02% | 2,269,380 |
| 2019-10-09 | 2019-10-04 | 15.385 | 153,336 | -7,588 | 0.02% | 2,359,043 |
| 2019-10-08 | 2019-10-03 | 15.132 | 160,924 | +8,853 | 0.02% | 2,435,063 |
| 2019-10-04 | 2019-10-02 | 14.980 | 152,071 | +13,278 | 0.02% | 2,278,014 |
| 2019-10-03 | 2019-09-30 | 15.005 | 138,793 | +12,647 | 0.02% | 2,082,622 |
| 2019-10-02 | 2019-09-27 | 14.955 | 126,146 | -4,743 | 0.02% | 1,886,467 |
| 2019-09-30 | 2019-09-26 | 14.955 | 130,889 | +316 | 0.02% | 1,957,397 |
| 2019-09-27 | 2019-09-25 | 14.803 | 130,573 | +1,581 | 0.02% | 1,932,847 |
| 2019-09-26 | 2019-09-24 | 14.980 | 128,992 | +949 | 0.02% | 1,932,292 |
| 2019-09-25 | 2019-09-23 | 15.334 | 128,043 | -7,272 | 0.02% | 1,963,436 |
| 2019-09-24 | 2019-09-20 | 15.537 | 135,315 | -1,897 | 0.02% | 2,102,338 |
| 2019-09-23 | 2019-09-19 | 15.663 | 137,212 | +18,337 | 0.02% | 2,149,171 |
| 2019-09-20 | 2019-09-18 | 15.967 | 118,875 | +17,073 | 0.01% | 1,898,052 |
| 2019-09-19 | 2019-09-17 | 16.017 | 101,802 | +35,409 | 0.01% | 1,630,603 |
| 2019-09-18 | 2019-09-16 | 16.448 | 66,393 | -8,220 | 0.01% | 1,092,003 |
| 2019-09-17 | 2019-09-13 | 16.523 | 74,613 | -55,327 | 0.01% | 1,232,866 |
| 2019-09-16 | 2019-09-12 | 16.245 | 129,940 | -4,743 | 0.02% | 2,110,893 |
| 2019-09-13 | 2019-09-11 | 17.239 | 134,683 | -3,793 | 0.02% | 2,321,765 |
| 2019-09-12 | 2019-09-10 | 16.845 | 138,476 | +6,152 | 0.02% | 2,332,651 |
| 2019-09-11 | 2019-09-09 | 16.740 | 132,324 | +73,784 | 0.02% | 2,215,131 |
| 2019-09-10 | 2019-09-06 | 16.950 | 58,540 | -7,622 | 0.01% | 992,260 |
| 2019-09-09 | 2019-09-05 | 16.924 | 66,162 | -19,818 | 0.01% | 1,119,718 |
| 2019-09-06 | 2019-09-04 | 16.950 | 85,980 | -58,845 | 0.01% | 1,457,371 |
| 2019-09-04 | 2019-09-02 | 16.504 | 144,825 | -113,726 | 0.02% | 2,390,200 |
| 2019-09-03 | 2019-08-30 | 16.557 | 258,551 | -8,537 | 0.03% | 4,280,709 |
| 2019-09-02 | 2019-08-29 | 16.583 | 267,088 | +16,160 | 0.03% | 4,429,060 |
| 2019-08-30 | 2019-08-28 | 16.819 | 250,928 | -36,588 | 0.03% | 4,220,339 |
| 2019-08-29 | 2019-08-27 | 16.740 | 287,516 | -5,183 | 0.04% | 4,813,077 |
| 2019-08-28 | 2019-08-26 | 16.504 | 292,699 | -11,586 | 0.04% | 4,830,722 |
| 2019-08-27 | 2019-08-23 | 16.976 | 304,285 | +10,671 | 0.04% | 5,165,650 |
| 2019-08-26 | 2019-08-22 | 17.213 | 293,614 | +13,721 | 0.04% | 5,053,831 |
| 2019-08-22 | 2019-08-20 | 17.186 | 279,893 | +5,183 | 0.04% | 4,810,315 |
| 2019-08-21 | 2019-08-19 | 17.344 | 274,710 | +610 | 0.04% | 4,764,486 |
| 2019-08-16 | 2019-08-14 | 16.425 | 274,100 | -1,525 | 0.04% | 4,502,187 |
| 2019-08-13 | 2019-08-09 | 16.661 | 275,625 | +76,224 | 0.04% | 4,592,324 |
| 2019-08-12 | 2019-08-08 | 16.871 | 199,401 | +7,622 | 0.03% | 3,364,174 |
| 2019-08-07 | 2019-08-05 | 16.661 | 191,779 | -4,878 | 0.02% | 3,195,324 |
| 2019-08-05 | 2019-08-01 | 17.895 | 196,657 | -3,049 | 0.03% | 3,519,119 |
| 2019-08-02 | 2019-07-31 | 18.761 | 199,706 | +76,224 | 0.03% | 3,746,600 |
| 2019-07-31 | 2019-07-29 | 18.839 | 123,482 | +72,260 | 0.02% | 2,326,314 |
| 2019-07-25 | 2019-07-23 | 19.049 | 51,222 | -1,220 | 0.01% | 975,738 |
| 2019-07-19 | 2019-07-17 | 19.653 | 52,442 | +6,708 | 0.01% | 1,030,626 |
| 2019-07-15 | 2019-07-11 | 19.574 | 45,734 | +914 | 0.01% | 895,196 |
| 2019-07-10 | 2019-07-08 | 20.545 | 44,820 | +15,245 | 0.01% | 920,818 |
| 2019-07-09 | 2019-07-05 | 21.148 | 29,575 | -2,744 | 0.00% | 625,461 |
| 2019-07-08 | 2019-07-04 | 21.411 | 32,319 | +3,049 | 0.00% | 691,972 |
| 2019-07-05 | 2019-07-03 | 20.755 | 29,270 | -3,659 | 0.00% | 607,490 |
| 2019-06-24 | 2019-06-20 | 19.154 | 32,929 | -10,671 | 0.00% | 630,727 |
| 2019-06-21 | 2019-06-19 | 18.524 | 43,600 | -2,439 | 0.01% | 807,665 |
| 2019-06-18 | 2019-06-14 | 18.734 | 46,039 | +915 | 0.01% | 862,510 |
| 2019-06-13 | 2019-06-11 | 18.839 | 45,124 | +3,049 | 0.01% | 850,104 |
| 2019-06-11 | 2019-06-06 | 18.315 | 42,075 | +304 | 0.01% | 770,583 |
| 2019-06-05 | 2019-06-03 | 18.236 | 41,771 | -9,756 | 0.01% | 761,728 |
| 2019-06-03 | 2019-05-30 | 20.652 | 51,527 | +12,415 | 0.01% | 1,064,147 |
| 2019-05-31 | 2019-05-29 | 20.344 | 39,112 | +5,139 | 0.01% | 795,693 |
| 2019-05-29 | 2019-05-27 | 19.784 | 33,973 | -2,855 | 0.00% | 672,106 |
| 2019-05-28 | 2019-05-24 | 19.896 | 36,828 | +4,282 | 0.01% | 732,716 |
| 2019-05-22 | 2019-05-20 | 19.615 | 32,546 | -7,137 | 0.00% | 638,403 |
| 2019-05-21 | 2019-05-17 | 20.120 | 39,683 | +7,708 | 0.01% | 798,414 |
| 2019-05-20 | 2019-05-16 | 20.652 | 31,975 | -2,855 | 0.00% | 660,355 |
| 2019-05-17 | 2019-05-15 | 20.232 | 34,830 | +1,999 | 0.00% | 704,677 |
| 2019-05-14 | 2019-05-09 | 20.232 | 32,831 | -2,284 | 0.00% | 664,233 |
| 2019-05-10 | 2019-05-08 | 20.736 | 35,115 | +856 | 0.00% | 728,154 |
| 2019-05-08 | 2019-05-06 | 21.016 | 34,259 | -856 | 0.00% | 720,004 |
| 2019-05-06 | 2019-05-02 | 21.717 | 35,115 | -857 | 0.00% | 762,594 |
| 2019-05-03 | 2019-04-30 | 21.829 | 35,972 | +2,855 | 0.00% | 785,238 |
| 2019-05-02 | 2019-04-29 | 22.165 | 33,117 | -3,140 | 0.00% | 734,052 |
| 2019-04-30 | 2019-04-26 | 22.109 | 36,257 | -1,142 | 0.01% | 801,619 |
| 2019-04-25 | 2019-04-23 | 22.306 | 37,399 | +8,565 | 0.01% | 834,204 |
| 2019-04-18 | 2019-04-16 | 23.847 | 28,834 | +570 | 0.00% | 687,596 |
| 2019-04-12 | 2019-04-10 | 23.931 | 28,264 | +1,142 | 0.00% | 676,380 |
| 2019-04-11 | 2019-04-09 | 24.659 | 27,122 | -2,854 | 0.00% | 668,811 |
| 2019-04-04 | 2019-04-02 | 24.463 | 29,976 | +4,282 | 0.00% | 733,309 |
| 2019-04-03 | 2019-04-01 | 24.547 | 25,694 | -12,562 | 0.00% | 630,718 |
| 2019-04-02 | 2019-03-29 | 23.791 | 38,256 | +8,851 | 0.01% | 910,136 |
| 2019-04-01 | 2019-03-28 | 23.426 | 29,405 | +1,427 | 0.00% | 688,853 |
| 2019-03-29 | 2019-03-27 | 24.043 | 27,978 | -571 | 0.00% | 672,672 |
| 2019-03-28 | 2019-03-26 | 23.595 | 28,549 | -285 | 0.00% | 673,600 |
| 2019-03-27 | 2019-03-25 | 23.567 | 28,834 | +285 | 0.00% | 679,517 |
| 2019-03-26 | 2019-03-22 | 24.015 | 28,549 | -7,137 | 0.00% | 685,600 |
| 2019-03-25 | 2019-03-21 | 23.959 | 35,686 | +6,852 | 0.00% | 854,994 |
| 2019-03-21 | 2019-03-19 | 23.707 | 28,834 | +856 | 0.00% | 683,556 |
| 2019-03-20 | 2019-03-18 | 24.267 | 27,978 | -7,137 | 0.00% | 678,944 |
| 2019-03-19 | 2019-03-15 | 23.202 | 35,115 | +2,284 | 0.00% | 814,746 |
| 2019-03-18 | 2019-03-14 | 22.586 | 32,831 | -857 | 0.00% | 741,512 |
| 2019-03-14 | 2019-03-12 | 21.913 | 33,688 | -7,708 | 0.00% | 738,212 |
| 2019-03-13 | 2019-03-11 | 21.157 | 41,396 | +6,852 | 0.01% | 875,799 |
| 2019-03-12 | 2019-03-08 | 20.764 | 34,544 | -286 | 0.00% | 717,282 |
| 2019-03-11 | 2019-03-07 | 21.493 | 34,830 | +857 | 0.00% | 748,597 |
| 2019-03-05 | 2019-03-01 | 21.213 | 33,973 | -35,687 | 0.00% | 720,657 |
| 2019-02-28 | 2019-02-26 | 21.101 | 69,660 | +35,972 | 0.01% | 1,469,865 |
| 2019-02-26 | 2019-02-22 | 21.717 | 33,688 | +571 | 0.00% | 731,604 |
| 2019-02-25 | 2019-02-21 | 21.941 | 33,117 | +5,710 | 0.00% | 726,628 |
| 2019-02-22 | 2019-02-20 | 22.165 | 27,407 | -5,139 | 0.00% | 607,487 |
| 2019-02-21 | 2019-02-19 | 20.988 | 32,546 | +571 | 0.00% | 683,091 |
| 2019-02-20 | 2019-02-18 | 21.073 | 31,975 | +286 | 0.00% | 673,795 |
| 2019-02-19 | 2019-02-15 | 21.101 | 31,689 | -1,428 | 0.00% | 668,656 |
| 2019-02-18 | 2019-02-14 | 21.717 | 33,117 | +286 | 0.00% | 719,204 |
| 2019-02-15 | 2019-02-13 | 22.249 | 32,831 | +571 | 0.00% | 730,472 |
| 2019-02-14 | 2019-02-12 | 22.249 | 32,260 | -286 | 0.00% | 717,768 |
| 2019-02-08 | 2019-01-31 | 21.829 | 32,546 | -2,569 | 0.00% | 710,451 |
| 2019-02-01 | 2019-01-30 | 21.353 | 35,115 | -571 | 0.00% | 749,802 |
| 2019-01-30 | 2019-01-28 | 20.232 | 35,686 | +571 | 0.00% | 721,995 |
| 2019-01-29 | 2019-01-25 | 20.036 | 35,115 | -286 | 0.00% | 703,555 |
| 2019-01-28 | 2019-01-24 | 20.232 | 35,401 | -856 | 0.00% | 716,229 |
| 2019-01-25 | 2019-01-23 | 19.419 | 36,257 | +856 | 0.01% | 704,084 |
| 2019-01-23 | 2019-01-21 | 19.840 | 35,401 | -571 | 0.00% | 702,341 |
| 2019-01-22 | 2019-01-18 | 19.812 | 35,972 | +4,283 | 0.00% | 712,661 |
| 2019-01-21 | 2019-01-17 | 19.307 | 31,689 | +571 | 0.00% | 611,825 |
| 2019-01-18 | 2019-01-16 | 20.008 | 31,118 | +571 | 0.00% | 622,600 |
| 2019-01-09 | 2019-01-07 | 17.121 | 30,547 | -5,139 | 0.00% | 523,009 |
| 2019-01-08 | 2019-01-04 | 16.309 | 35,686 | -1,713 | 0.00% | 581,996 |
| 2018-12-27 | 2018-12-20 | 16.225 | 37,399 | +3,711 | 0.01% | 606,789 |
| 2018-12-17 | 2018-12-13 | 17.570 | 33,688 | -3,426 | 0.00% | 591,891 |
| 2018-12-13 | 2018-12-11 | 16.113 | 37,114 | +3,426 | 0.01% | 598,005 |
| 2018-12-12 | 2018-12-10 | 16.253 | 33,688 | -2,855 | 0.00% | 547,523 |
| 2018-12-11 | 2018-12-07 | 16.617 | 36,543 | -2,284 | 0.01% | 607,237 |
| 2018-12-07 | 2018-12-05 | 17.037 | 38,827 | +2,855 | 0.01% | 661,510 |
| 2018-12-05 | 2018-12-03 | 17.262 | 35,972 | -856 | 0.00% | 620,933 |
| 2018-12-04 | 2018-11-30 | 16.981 | 36,828 | -571 | 0.01% | 625,388 |
| 2018-12-03 | 2018-11-29 | 16.673 | 37,399 | -5,424 | 0.01% | 623,557 |
| 2018-11-30 | 2018-11-28 | 16.701 | 42,823 | -7,423 | 0.01% | 715,192 |
| 2018-11-29 | 2018-11-27 | 16.057 | 50,246 | -1,428 | 0.01% | 806,780 |
| 2018-11-27 | 2018-11-23 | 15.945 | 51,674 | +6,567 | 0.01% | 823,917 |
| 2018-11-26 | 2018-11-22 | 16.225 | 45,107 | +1,713 | 0.01% | 731,849 |
| 2018-11-22 | 2018-11-20 | 16.449 | 43,394 | +5,995 | 0.01% | 713,784 |
| 2018-11-21 | 2018-11-19 | 16.785 | 37,399 | -1,428 | 0.01% | 627,749 |
| 2018-11-20 | 2018-11-16 | 16.393 | 38,827 | -285 | 0.01% | 636,486 |
| 2018-11-12 | 2018-11-08 | 16.617 | 39,112 | -4,853 | 0.01% | 649,926 |
| 2018-11-09 | 2018-11-07 | 16.421 | 43,965 | +4,282 | 0.01% | 721,945 |
| 2018-11-08 | 2018-11-06 | 16.533 | 39,683 | +5,424 | 0.01% | 656,078 |
| 2018-11-07 | 2018-11-05 | 17.009 | 34,259 | +1,999 | 0.00% | 582,723 |
| 2018-10-30 | 2018-10-26 | 17.121 | 32,260 | -5,710 | 0.00% | 552,338 |
| 2018-10-29 | 2018-10-25 | 17.262 | 37,970 | -2,855 | 0.01% | 655,421 |
| 2018-10-26 | 2018-10-24 | 16.953 | 40,825 | +1,142 | 0.01% | 692,119 |
| 2018-10-25 | 2018-10-23 | 16.981 | 39,683 | -286 | 0.01% | 673,870 |
| 2018-10-24 | 2018-10-22 | 17.570 | 39,969 | +1,142 | 0.01% | 702,247 |
| 2018-10-23 | 2018-10-19 | 16.981 | 38,827 | -3,426 | 0.01% | 659,334 |
| 2018-10-22 | 2018-10-18 | 16.617 | 42,253 | -285 | 0.01% | 702,120 |
| 2018-10-19 | 2018-10-16 | 16.589 | 42,538 | -9,136 | 0.01% | 705,664 |
| 2018-10-18 | 2018-10-15 | 16.729 | 51,674 | +8,565 | 0.01% | 864,461 |
| 2018-10-16 | 2018-10-12 | 17.177 | 43,109 | +3,426 | 0.01% | 740,504 |
| 2018-10-15 | 2018-10-11 | 16.925 | 39,683 | +2,569 | 0.01% | 671,646 |
| 2018-10-09 | 2018-10-05 | 19.503 | 37,114 | -285 | 0.01% | 723,846 |
| 2018-10-08 | 2018-10-04 | 19.531 | 37,399 | +1,142 | 0.01% | 730,452 |
| 2018-10-05 | 2018-10-03 | 19.812 | 36,257 | -4,854 | 0.01% | 718,308 |
| 2018-10-04 | 2018-10-02 | 19.643 | 41,111 | +4,854 | 0.01% | 807,561 |
| 2018-10-03 | 2018-09-28 | 20.148 | 36,257 | +1,713 | 0.01% | 730,499 |
| 2018-09-28 | 2018-09-26 | 20.400 | 34,544 | -857 | 0.00% | 704,698 |
| 2018-09-26 | 2018-09-21 | 21.633 | 35,401 | -856 | 0.00% | 765,829 |
| 2018-09-24 | 2018-09-20 | 20.876 | 36,257 | -3,426 | 0.01% | 756,915 |
| 2018-09-21 | 2018-09-19 | 20.848 | 39,683 | -5,710 | 0.01% | 827,326 |
| 2018-09-20 | 2018-09-18 | 20.204 | 45,393 | -285 | 0.01% | 917,114 |
| 2018-09-18 | 2018-09-14 | 20.400 | 45,678 | -286 | 0.01% | 931,832 |
| 2018-09-14 | 2018-09-12 | 20.699 | 45,964 | +1,142 | 0.01% | 951,409 |
| 2018-09-13 | 2018-09-11 | 20.583 | 44,822 | +1,436 | 0.01% | 922,580 |
| 2018-09-12 | 2018-09-10 | 20.728 | 43,386 | -3,039 | 0.01% | 899,303 |
| 2018-09-11 | 2018-09-07 | 21.104 | 46,425 | +9,119 | 0.01% | 979,767 |
| 2018-09-07 | 2018-09-05 | 21.567 | 37,306 | -2,764 | 0.01% | 804,597 |
| 2018-09-06 | 2018-09-04 | 22.552 | 40,070 | +3,593 | 0.01% | 903,650 |
| 2018-09-05 | 2018-09-03 | 22.523 | 36,477 | +276 | 0.01% | 821,565 |
| 2018-09-03 | 2018-08-30 | 23.218 | 36,201 | -6,908 | 0.01% | 840,501 |
| 2018-08-31 | 2018-08-29 | 23.768 | 43,109 | -553 | 0.01% | 1,024,600 |
| 2018-08-30 | 2018-08-28 | 23.768 | 43,662 | +8,567 | 0.01% | 1,037,744 |
| 2018-08-29 | 2018-08-27 | 24.607 | 35,095 | -1,382 | 0.01% | 863,590 |
| 2018-08-24 | 2018-08-22 | 21.770 | 36,477 | -2,487 | 0.01% | 794,109 |
| 2018-08-23 | 2018-08-21 | 21.886 | 38,964 | -2,211 | 0.01% | 852,764 |
| 2018-08-22 | 2018-08-20 | 20.815 | 41,175 | -553 | 0.01% | 857,049 |
| 2018-08-21 | 2018-08-17 | 20.352 | 41,728 | -829 | 0.01% | 849,232 |
| 2018-08-20 | 2018-08-16 | 20.062 | 42,557 | -276 | 0.01% | 853,783 |
| 2018-08-16 | 2018-08-14 | 20.844 | 42,833 | -829 | 0.01% | 892,800 |
| 2018-08-15 | 2018-08-13 | 20.988 | 43,662 | -1,658 | 0.01% | 916,400 |
| 2018-08-14 | 2018-08-10 | 21.741 | 45,320 | +1,658 | 0.01% | 985,311 |
| 2018-08-13 | 2018-08-09 | 20.583 | 43,662 | -1,382 | 0.01% | 898,704 |
| 2018-08-09 | 2018-08-07 | 20.670 | 45,044 | -1,381 | 0.01% | 931,062 |
| 2018-08-07 | 2018-08-03 | 19.541 | 46,425 | -829 | 0.01% | 907,192 |
| 2018-08-06 | 2018-08-02 | 19.686 | 47,254 | +3,039 | 0.01% | 930,231 |
| 2018-08-03 | 2018-08-01 | 20.091 | 44,215 | +1,106 | 0.01% | 888,326 |
| 2018-08-02 | 2018-07-31 | 20.410 | 43,109 | -1,106 | 0.01% | 879,833 |
| 2018-08-01 | 2018-07-30 | 20.931 | 44,215 | -6,356 | 0.01% | 925,446 |
| 2018-07-30 | 2018-07-26 | 21.741 | 50,571 | +829 | 0.01% | 1,099,474 |
| 2018-07-26 | 2018-07-24 | 21.394 | 49,742 | -552 | 0.01% | 1,064,170 |
| 2018-07-25 | 2018-07-23 | 20.641 | 50,294 | -277 | 0.01% | 1,038,123 |
| 2018-07-24 | 2018-07-20 | 20.004 | 50,571 | -13,540 | 0.01% | 1,011,633 |
| 2018-07-23 | 2018-07-19 | 19.975 | 64,111 | +552 | 0.01% | 1,280,634 |
| 2018-07-19 | 2018-07-17 | 20.728 | 63,559 | -1,658 | 0.01% | 1,317,448 |
| 2018-07-18 | 2018-07-16 | 21.220 | 65,217 | -3,592 | 0.01% | 1,383,911 |
| 2018-07-17 | 2018-07-13 | 21.452 | 68,809 | -2,764 | 0.01% | 1,476,069 |
| 2018-07-16 | 2018-07-12 | 21.510 | 71,573 | +5,527 | 0.01% | 1,539,506 |
| 2018-07-13 | 2018-07-11 | 21.191 | 66,046 | +12,712 | 0.01% | 1,399,590 |
| 2018-07-12 | 2018-07-10 | 22.060 | 53,334 | -829 | 0.01% | 1,176,528 |
| 2018-07-11 | 2018-07-09 | 21.973 | 54,163 | +13,817 | 0.01% | 1,190,112 |
| 2018-07-10 | 2018-07-06 | 21.596 | 40,346 | -1,382 | 0.01% | 871,330 |
| 2018-07-09 | 2018-07-05 | 21.770 | 41,728 | -6,908 | 0.01% | 908,424 |
| 2018-07-06 | 2018-07-04 | 21.307 | 48,636 | +553 | 0.01% | 1,036,284 |
| 2018-07-05 | 2018-07-03 | 21.799 | 48,083 | +11,606 | 0.01% | 1,048,165 |
| 2018-07-04 | 2018-06-29 | 22.928 | 36,477 | -7,185 | 0.01% | 836,349 |
| 2018-07-03 | 2018-06-28 | 21.539 | 43,662 | -20,726 | 0.01% | 940,416 |
| 2018-06-29 | 2018-06-27 | 21.799 | 64,388 | +5,527 | 0.01% | 1,403,600 |
| 2018-06-28 | 2018-06-26 | 22.928 | 58,861 | +829 | 0.01% | 1,349,572 |
| 2018-06-27 | 2018-06-25 | 23.739 | 58,032 | +277 | 0.01% | 1,377,605 |
| 2018-06-22 | 2018-06-20 | 25.012 | 57,755 | -277 | 0.01% | 1,444,597 |
| 2018-06-21 | 2018-06-19 | 25.302 | 58,032 | +553 | 0.01% | 1,468,325 |
| 2018-06-20 | 2018-06-15 | 26.199 | 57,479 | +3,316 | 0.01% | 1,505,917 |
| 2018-06-19 | 2018-06-14 | 26.605 | 54,163 | +553 | 0.01% | 1,440,992 |
| 2018-06-13 | 2018-06-11 | 27.184 | 53,610 | +276 | 0.01% | 1,457,319 |
| 2018-06-08 | 2018-06-06 | 27.560 | 53,334 | -1,658 | 0.01% | 1,469,889 |
| 2018-06-07 | 2018-06-05 | 27.879 | 54,992 | -10,777 | 0.01% | 1,533,095 |
| 2018-06-06 | 2018-06-04 | 27.300 | 65,769 | +1,658 | 0.01% | 1,795,462 |
| 2018-06-05 | 2018-06-01 | 25.881 | 64,111 | -6,909 | 0.01% | 1,659,256 |
| 2018-06-04 | 2018-05-31 | 28.077 | 71,020 | +5,803 | 0.01% | 1,994,016 |
| 2018-06-01 | 2018-05-30 | 27.680 | 65,217 | +8,333 | 0.01% | 1,805,213 |
| 2018-05-31 | 2018-05-29 | 28.626 | 56,884 | +262 | 0.01% | 1,628,370 |
| 2018-05-30 | 2018-05-28 | 29.114 | 56,622 | +1,049 | 0.01% | 1,648,518 |
| 2018-05-28 | 2018-05-24 | 29.145 | 55,573 | +1,310 | 0.01% | 1,619,673 |
| 2018-05-25 | 2018-05-23 | 29.145 | 54,263 | +3,933 | 0.01% | 1,581,494 |
| 2018-05-23 | 2018-05-18 | 29.938 | 50,330 | -2,098 | 0.01% | 1,506,802 |
| 2018-05-15 | 2018-05-11 | 28.901 | 52,428 | -10,223 | 0.01% | 1,515,212 |
| 2018-05-14 | 2018-05-10 | 29.084 | 62,651 | +11,272 | 0.01% | 1,822,138 |
| 2018-05-03 | 2018-04-30 | 28.809 | 51,379 | +4,456 | 0.01% | 1,480,191 |
| 2018-04-30 | 2018-04-26 | 28.535 | 46,923 | -7,077 | 0.01% | 1,338,929 |
| 2018-04-27 | 2018-04-25 | 28.718 | 54,000 | +7,077 | 0.01% | 1,550,757 |
| 2018-04-19 | 2018-04-17 | 28.321 | 46,923 | +2,097 | 0.01% | 1,328,905 |
| 2018-04-17 | 2018-04-13 | 29.969 | 44,826 | -3,407 | 0.01% | 1,343,389 |
| 2018-04-16 | 2018-04-12 | 30.122 | 48,233 | +2,883 | 0.01% | 1,452,853 |
| 2018-04-13 | 2018-04-11 | 29.969 | 45,350 | +1,311 | 0.01% | 1,359,093 |
| 2018-04-10 | 2018-04-06 | 29.023 | 44,039 | -1,835 | 0.01% | 1,278,139 |
| 2018-04-09 | 2018-04-04 | 28.718 | 45,874 | +262 | 0.01% | 1,317,396 |
| 2018-04-06 | 2018-04-03 | 29.175 | 45,612 | -2,359 | 0.01% | 1,330,752 |
| 2018-04-04 | 2018-03-29 | 29.877 | 47,971 | +2,883 | 0.01% | 1,433,249 |
| 2018-03-29 | 2018-03-27 | 30.061 | 45,088 | +787 | 0.01% | 1,355,369 |
| 2018-03-28 | 2018-03-26 | 29.328 | 44,301 | -2,097 | 0.01% | 1,299,263 |
| 2018-03-27 | 2018-03-23 | 29.725 | 46,398 | +2,097 | 0.01% | 1,379,172 |
| 2018-03-26 | 2018-03-22 | 31.586 | 44,301 | -1,049 | 0.01% | 1,399,311 |
| 2018-03-23 | 2018-03-21 | 31.434 | 45,350 | +2,622 | 0.01% | 1,425,525 |
| 2018-03-22 | 2018-03-20 | 31.892 | 42,728 | -1,049 | 0.01% | 1,362,665 |
| 2018-03-21 | 2018-03-19 | 30.823 | 43,777 | +524 | 0.01% | 1,349,359 |
| 2018-03-20 | 2018-03-16 | 30.457 | 43,253 | -2,359 | 0.01% | 1,317,368 |
| 2018-03-16 | 2018-03-14 | 28.626 | 45,612 | +4,456 | 0.01% | 1,305,696 |
| 2018-03-15 | 2018-03-13 | 28.809 | 41,156 | +525 | 0.01% | 1,185,674 |
| 2018-03-14 | 2018-03-12 | 29.603 | 40,631 | -3,670 | 0.01% | 1,202,789 |
| 2018-03-13 | 2018-03-09 | 28.809 | 44,301 | +524 | 0.01% | 1,276,279 |
| 2018-03-08 | 2018-03-06 | 28.779 | 43,777 | -3,670 | 0.01% | 1,259,847 |
| 2018-03-07 | 2018-03-05 | 28.107 | 47,447 | -3,670 | 0.01% | 1,333,609 |
| 2018-03-06 | 2018-03-02 | 28.260 | 51,117 | -3,670 | 0.01% | 1,444,563 |
| 2018-03-05 | 2018-03-01 | 28.138 | 54,787 | +3,408 | 0.01% | 1,541,589 |
| 2018-03-02 | 2018-02-28 | 28.107 | 51,379 | +8,126 | 0.01% | 1,444,127 |
| 2018-03-01 | 2018-02-27 | 28.901 | 43,253 | +1,311 | 0.01% | 1,250,047 |
| 2018-02-28 | 2018-02-26 | 29.694 | 41,942 | +3,146 | 0.01% | 1,245,438 |
| 2018-02-21 | 2018-02-15 | 30.518 | 38,796 | +9,961 | 0.01% | 1,183,988 |
| 2018-02-13 | 2018-02-09 | 28.382 | 28,835 | -1,049 | 0.00% | 818,395 |
| 2018-02-12 | 2018-02-08 | 29.298 | 29,884 | +1,049 | 0.00% | 875,528 |
| 2018-02-09 | 2018-02-07 | 30.671 | 28,835 | +524 | 0.00% | 884,395 |
| 2018-02-06 | 2018-02-02 | 33.875 | 28,311 | +1,311 | 0.00% | 959,044 |
| 2018-02-01 | 2018-01-30 | 34.180 | 27,000 | +1,310 | 0.00% | 922,873 |
| 2018-01-31 | 2018-01-29 | 35.020 | 25,690 | +787 | 0.00% | 899,657 |
| 2018-01-26 | 2018-01-24 | 34.638 | 24,903 | -1,311 | 0.00% | 862,597 |
| 2018-01-25 | 2018-01-23 | 35.401 | 26,214 | -3,145 | 0.00% | 928,008 |
| 2018-01-24 | 2018-01-22 | 35.478 | 29,359 | -1,049 | 0.00% | 1,041,584 |
| 2018-01-23 | 2018-01-19 | 32.197 | 30,408 | +524 | 0.00% | 979,040 |
| 2018-01-22 | 2018-01-18 | 30.823 | 29,884 | +787 | 0.00% | 921,129 |
| 2018-01-19 | 2018-01-17 | 30.823 | 29,097 | +1,310 | 0.00% | 896,871 |
| 2018-01-18 | 2018-01-16 | 31.052 | 27,787 | +1,835 | 0.00% | 862,852 |
| 2018-01-15 | 2018-01-11 | 31.892 | 25,952 | -13,107 | 0.00% | 827,651 |
| 2018-01-12 | 2018-01-10 | 33.418 | 39,059 | +1,311 | 0.01% | 1,305,255 |
| 2018-01-11 | 2018-01-09 | 32.121 | 37,748 | -1,311 | 0.01% | 1,212,485 |
| 2018-01-10 | 2018-01-08 | 32.044 | 39,059 | -6,029 | 0.01% | 1,251,615 |
| 2018-01-09 | 2018-01-05 | 30.122 | 45,088 | +19,136 | 0.01% | 1,358,121 |
| 2018-01-04 | 2018-01-02 | 29.511 | 25,952 | -786 | 0.00% | 765,874 |
| 2018-01-03 | 2017-12-29 | 26.887 | 26,738 | -9,437 | 0.00% | 718,894 |
| 2017-12-29 | 2017-12-27 | 26.429 | 36,175 | -7,340 | 0.01% | 956,063 |
| 2017-12-21 | 2017-12-19 | 25.239 | 43,515 | +787 | 0.01% | 1,098,259 |
| 2017-12-18 | 2017-12-14 | 26.398 | 42,728 | -2,098 | 0.01% | 1,127,948 |
| 2017-12-12 | 2017-12-08 | 25.300 | 44,826 | +1,311 | 0.01% | 1,134,083 |
| 2017-12-11 | 2017-12-07 | 24.537 | 43,515 | +2,621 | 0.01% | 1,067,715 |
| 2017-12-08 | 2017-12-06 | 25.056 | 40,894 | +11,797 | 0.01% | 1,024,620 |
| 2017-12-06 | 2017-12-04 | 26.093 | 29,097 | -1,835 | 0.00% | 759,232 |
| 2017-12-05 | 2017-12-01 | 26.398 | 30,932 | -8,127 | 0.00% | 816,553 |
| 2017-11-30 | 2017-11-28 | 25.574 | 39,059 | +9,437 | 0.01% | 998,908 |
| 2017-11-29 | 2017-11-27 | 25.818 | 29,622 | +525 | 0.00% | 764,795 |
| 2017-11-24 | 2017-11-22 | 27.222 | 29,097 | -6,816 | 0.00% | 792,088 |
| 2017-11-23 | 2017-11-21 | 26.459 | 35,913 | -786 | 0.01% | 950,235 |
| 2017-11-22 | 2017-11-20 | 26.154 | 36,699 | -3,146 | 0.01% | 959,832 |
| 2017-11-20 | 2017-11-16 | 26.490 | 39,845 | -262 | 0.01% | 1,055,489 |
| 2017-11-17 | 2017-11-15 | 26.368 | 40,107 | +7,340 | 0.01% | 1,057,534 |
| 2017-11-16 | 2017-11-14 | 26.673 | 32,767 | +2,359 | 0.00% | 873,994 |
| 2017-11-15 | 2017-11-13 | 27.192 | 30,408 | -786 | 0.00% | 826,848 |
| 2017-11-10 | 2017-11-08 | 25.513 | 31,194 | -263 | 0.00% | 795,862 |
| 2017-11-09 | 2017-11-07 | 25.757 | 31,457 | +525 | 0.00% | 810,252 |
| 2017-11-08 | 2017-11-06 | 25.483 | 30,932 | -4,981 | 0.00% | 788,233 |
| 2017-11-07 | 2017-11-03 | 25.910 | 35,913 | +5,505 | 0.01% | 930,507 |
| 2017-11-06 | 2017-11-02 | 26.337 | 30,408 | +1,311 | 0.00% | 800,864 |
| 2017-11-03 | 2017-11-01 | 26.856 | 29,097 | -4,195 | 0.00% | 781,432 |
| 2017-11-02 | 2017-10-31 | 25.361 | 33,292 | +4,981 | 0.01% | 844,308 |
| 2017-11-01 | 2017-10-30 | 26.185 | 28,311 | -5,243 | 0.00% | 741,315 |
| 2017-10-31 | 2017-10-27 | 26.612 | 33,554 | -1,310 | 0.01% | 892,937 |
| 2017-10-27 | 2017-10-25 | 27.802 | 34,864 | +2,359 | 0.01% | 969,295 |
| 2017-10-24 | 2017-10-20 | 27.985 | 32,505 | +786 | 0.00% | 909,661 |
| 2017-10-23 | 2017-10-19 | 27.802 | 31,719 | -1,048 | 0.00% | 881,857 |
| 2017-10-17 | 2017-10-13 | 28.504 | 32,767 | +1,048 | 0.00% | 933,993 |
| 2017-10-12 | 2017-10-10 | 29.298 | 31,719 | -6,553 | 0.00% | 929,289 |
| 2017-10-11 | 2017-10-09 | 29.298 | 38,272 | +524 | 0.01% | 1,121,276 |
| 2017-10-09 | 2017-10-04 | 29.511 | 37,748 | -1,573 | 0.01% | 1,113,988 |
| 2017-09-29 | 2017-09-27 | 28.138 | 39,321 | +6,029 | 0.01% | 1,106,409 |
| 2017-09-28 | 2017-09-26 | 27.039 | 33,292 | -4,456 | 0.01% | 900,189 |
| 2017-09-27 | 2017-09-25 | 27.955 | 37,748 | -2,883 | 0.01% | 1,055,236 |
| 2017-09-26 | 2017-09-22 | 30.747 | 40,631 | +524 | 0.01% | 1,249,289 |
| 2017-09-25 | 2017-09-21 | 32.197 | 40,107 | -6,554 | 0.01% | 1,291,317 |
| 2017-09-21 | 2017-09-19 | 31.205 | 46,661 | +525 | 0.01% | 1,456,054 |
| 2017-09-20 | 2017-09-18 | 31.510 | 46,136 | -4,981 | 0.01% | 1,453,752 |
| 2017-09-19 | 2017-09-15 | 28.565 | 51,117 | -5,767 | 0.01% | 1,460,163 |
| 2017-09-18 | 2017-09-14 | 28.443 | 56,884 | +5,767 | 0.01% | 1,617,954 |
| 2017-09-15 | 2017-09-13 | 27.436 | 51,117 | +787 | 0.01% | 1,402,443 |
| 2017-09-14 | 2017-09-12 | 27.283 | 50,330 | -7,602 | 0.01% | 1,373,171 |
| 2017-09-13 | 2017-09-11 | 27.528 | 57,932 | +1,310 | 0.01% | 1,594,723 |
| 2017-09-12 | 2017-09-08 | 27.100 | 56,622 | +4,457 | 0.01% | 1,534,470 |
| 2017-09-11 | 2017-09-07 | 28.413 | 52,165 | -525 | 0.01% | 1,482,140 |
| 2017-09-08 | 2017-09-06 | 28.527 | 52,690 | +525 | 0.01% | 1,503,104 |
| 2017-09-07 | 2017-09-05 | 29.244 | 52,165 | +12,906 | 0.01% | 1,525,533 |
| 2017-09-06 | 2017-09-04 | 28.060 | 39,259 | -5,389 | 0.01% | 1,101,594 |
| 2017-09-04 | 2017-08-31 | 28.496 | 44,648 | +1,540 | 0.01% | 1,272,295 |
| 2017-08-31 | 2017-08-29 | 27.405 | 43,108 | -770 | 0.01% | 1,181,371 |
| 2017-08-30 | 2017-08-28 | 27.966 | 43,878 | -257 | 0.01% | 1,227,097 |
| 2017-08-29 | 2017-08-25 | 27.935 | 44,135 | -256 | 0.01% | 1,232,908 |
| 2017-08-28 | 2017-08-24 | 27.218 | 44,391 | -4,106 | 0.01% | 1,208,228 |
| 2017-08-25 | 2017-08-22 | 25.378 | 48,497 | -44,391 | 0.01% | 1,230,776 |
| 2017-08-22 | 2017-08-18 | 22.759 | 92,888 | +12,830 | 0.01% | 2,114,084 |
| 2017-08-21 | 2017-08-17 | 23.196 | 80,058 | +15,139 | 0.01% | 1,857,023 |
| 2017-08-17 | 2017-08-15 | 23.539 | 64,919 | +25,660 | 0.01% | 1,528,124 |
| 2017-08-16 | 2017-08-14 | 24.194 | 39,259 | -6,415 | 0.01% | 949,819 |
| 2017-08-15 | 2017-08-11 | 23.757 | 45,674 | -1,283 | 0.01% | 1,085,085 |
| 2017-08-14 | 2017-08-10 | 24.443 | 46,957 | +13,599 | 0.01% | 1,147,773 |
| 2017-08-11 | 2017-08-09 | 24.755 | 33,358 | -6,414 | 0.01% | 825,772 |
| 2017-08-10 | 2017-08-08 | 23.445 | 39,772 | -3,336 | 0.01% | 932,470 |
| 2017-08-09 | 2017-08-07 | 22.042 | 43,108 | -20,784 | 0.01% | 950,204 |
| 2017-08-08 | 2017-08-04 | 22.074 | 63,892 | -1,540 | 0.01% | 1,410,326 |
| 2017-08-07 | 2017-08-03 | 21.201 | 65,432 | -2,566 | 0.01% | 1,387,199 |
| 2017-08-04 | 2017-08-02 | 21.544 | 67,998 | +7,185 | 0.01% | 1,464,920 |
| 2017-08-03 | 2017-08-01 | 21.606 | 60,813 | +1,026 | 0.01% | 1,313,921 |
| 2017-08-02 | 2017-07-31 | 21.762 | 59,787 | -5,132 | 0.01% | 1,301,074 |
| 2017-08-01 | 2017-07-28 | 21.762 | 64,919 | -4,619 | 0.01% | 1,412,755 |
| 2017-07-31 | 2017-07-27 | 22.042 | 69,538 | -15,652 | 0.01% | 1,532,785 |
| 2017-07-28 | 2017-07-26 | 21.388 | 85,190 | +6,158 | 0.01% | 1,822,017 |
| 2017-07-27 | 2017-07-25 | 21.045 | 79,032 | +2,053 | 0.01% | 1,663,207 |
| 2017-07-26 | 2017-07-24 | 20.951 | 76,979 | +4,362 | 0.01% | 1,612,803 |
| 2017-07-25 | 2017-07-21 | 21.263 | 72,617 | +19,245 | 0.01% | 1,544,054 |
| 2017-07-24 | 2017-07-20 | 21.512 | 53,372 | +11,034 | 0.01% | 1,148,160 |
| 2017-07-21 | 2017-07-19 | 20.141 | 42,338 | +5,132 | 0.01% | 852,712 |
| 2017-07-20 | 2017-07-18 | 19.860 | 37,206 | -7,185 | 0.01% | 738,911 |
| 2017-07-19 | 2017-07-17 | 20.328 | 44,391 | -12,830 | 0.01% | 902,365 |
| 2017-07-18 | 2017-07-14 | 20.172 | 57,221 | -3,336 | 0.01% | 1,154,249 |
| 2017-07-17 | 2017-07-13 | 19.766 | 60,557 | -10,264 | 0.01% | 1,196,998 |
| 2017-07-14 | 2017-07-12 | 19.517 | 70,821 | -769 | 0.01% | 1,382,216 |
| 2017-07-13 | 2017-07-11 | 19.517 | 71,590 | -2,566 | 0.01% | 1,397,225 |
| 2017-07-12 | 2017-07-10 | 19.205 | 74,156 | +769 | 0.01% | 1,424,186 |
| 2017-07-10 | 2017-07-06 | 19.268 | 73,387 | +12,830 | 0.01% | 1,413,993 |
| 2017-07-06 | 2017-07-04 | 19.361 | 60,557 | -1,796 | 0.01% | 1,172,454 |
| 2017-07-05 | 2017-07-03 | 19.673 | 62,353 | -26,686 | 0.01% | 1,226,666 |
| 2017-06-29 | 2017-06-27 | 18.925 | 89,039 | -1,283 | 0.01% | 1,685,034 |
| 2017-06-21 | 2017-06-19 | 18.893 | 90,322 | -3,849 | 0.01% | 1,706,498 |
| 2017-06-20 | 2017-06-16 | 18.800 | 94,171 | +5,132 | 0.01% | 1,770,411 |
| 2017-06-19 | 2017-06-15 | 19.081 | 89,039 | +10,264 | 0.01% | 1,698,914 |
| 2017-06-16 | 2017-06-14 | 19.330 | 78,775 | +15,396 | 0.01% | 1,522,719 |
| 2017-06-14 | 2017-06-12 | 19.205 | 63,379 | +6,415 | 0.01% | 1,217,211 |
| 2017-06-13 | 2017-06-09 | 19.642 | 56,964 | +2,566 | 0.01% | 1,118,873 |
| 2017-06-12 | 2017-06-08 | 20.047 | 54,398 | -1,540 | 0.01% | 1,090,520 |
| 2017-06-09 | 2017-06-07 | 19.954 | 55,938 | -6,415 | 0.01% | 1,116,160 |
| 2017-06-08 | 2017-06-06 | 20.421 | 62,353 | -6,158 | 0.01% | 1,273,322 |
| 2017-06-06 | 2017-06-02 | 19.579 | 68,511 | -1,283 | 0.01% | 1,341,404 |
| 2017-06-05 | 2017-06-01 | 19.735 | 69,794 | +1,026 | 0.01% | 1,377,404 |
| 2017-06-02 | 2017-05-31 | 19.642 | 68,768 | +5,132 | 0.01% | 1,350,724 |
| 2017-06-01 | 2017-05-29 | 19.424 | 63,636 | -1,026 | 0.01% | 1,236,035 |
| 2017-05-31 | 2017-05-26 | 18.956 | 64,662 | +1,026 | 0.01% | 1,225,723 |
| 2017-05-29 | 2017-05-25 | 19.049 | 63,636 | -3,079 | 0.01% | 1,212,226 |
| 2017-05-25 | 2017-05-23 | 18.114 | 66,715 | +3,849 | 0.01% | 1,208,480 |
| 2017-05-24 | 2017-05-22 | 21.085 | 62,866 | +3,336 | 0.01% | 1,325,523 |
| 2017-05-23 | 2017-05-19 | 20.952 | 59,530 | +9,255 | 0.01% | 1,247,264 |
| 2017-05-22 | 2017-05-18 | 20.453 | 50,275 | +1,203 | 0.01% | 1,028,275 |
| 2017-05-18 | 2017-05-16 | 20.420 | 49,072 | -1,684 | 0.01% | 1,002,038 |
| 2017-05-16 | 2017-05-12 | 20.353 | 50,756 | -963 | 0.01% | 1,033,049 |
| 2017-05-15 | 2017-05-11 | 20.021 | 51,719 | -962 | 0.01% | 1,035,449 |
| 2017-05-11 | 2017-05-09 | 20.120 | 52,681 | +1,684 | 0.01% | 1,059,965 |
| 2017-05-09 | 2017-05-05 | 20.187 | 50,997 | -722 | 0.01% | 1,029,474 |
| 2017-05-08 | 2017-05-04 | 20.520 | 51,719 | +1,925 | 0.01% | 1,061,249 |
| 2017-05-04 | 2017-04-28 | 21.783 | 49,794 | +1,684 | 0.01% | 1,084,677 |
| 2017-04-24 | 2017-04-20 | 22.116 | 48,110 | +481 | 0.01% | 1,063,994 |
| 2017-04-20 | 2017-04-18 | 22.448 | 47,629 | +721 | 0.01% | 1,069,196 |
| 2017-04-19 | 2017-04-13 | 22.881 | 46,908 | -962 | 0.01% | 1,073,291 |
| 2017-04-18 | 2017-04-12 | 21.318 | 47,870 | +962 | 0.01% | 1,020,478 |
| 2017-04-13 | 2017-04-11 | 21.318 | 46,908 | -9,862 | 0.01% | 999,970 |
| 2017-04-12 | 2017-04-10 | 21.251 | 56,770 | +722 | 0.01% | 1,206,429 |
| 2017-04-10 | 2017-04-06 | 21.417 | 56,048 | -3,849 | 0.01% | 1,200,406 |
| 2017-04-07 | 2017-04-05 | 20.686 | 59,897 | +6,013 | 0.01% | 1,239,018 |
| 2017-04-06 | 2017-04-03 | 20.553 | 53,884 | -12,027 | 0.01% | 1,107,466 |
| 2017-04-05 | 2017-03-31 | 20.187 | 65,911 | +722 | 0.01% | 1,330,542 |
| 2017-03-30 | 2017-03-28 | 20.686 | 65,189 | +481 | 0.01% | 1,348,487 |
| 2017-03-29 | 2017-03-27 | 20.320 | 64,708 | +3,127 | 0.01% | 1,314,865 |
| 2017-03-28 | 2017-03-24 | 21.650 | 61,581 | +6,014 | 0.01% | 1,333,245 |
| 2017-03-24 | 2017-03-22 | 21.584 | 55,567 | -963 | 0.01% | 1,199,344 |
| 2017-03-23 | 2017-03-21 | 21.717 | 56,530 | +9,622 | 0.01% | 1,227,649 |
| 2017-03-22 | 2017-03-20 | 21.085 | 46,908 | +722 | 0.01% | 989,050 |
| 2017-03-21 | 2017-03-17 | 21.584 | 46,186 | +481 | 0.01% | 996,867 |
| 2017-03-20 | 2017-03-16 | 22.149 | 45,705 | +481 | 0.01% | 1,012,325 |
| 2017-03-17 | 2017-03-15 | 22.116 | 45,224 | +2,406 | 0.01% | 1,000,167 |
| 2017-03-16 | 2017-03-14 | 21.684 | 42,818 | -6,254 | 0.01% | 928,445 |
| 2017-03-15 | 2017-03-13 | 21.950 | 49,072 | -6,014 | 0.01% | 1,077,109 |
| 2017-03-14 | 2017-03-10 | 20.154 | 55,086 | -7,217 | 0.01% | 1,110,187 |
| 2017-03-10 | 2017-03-08 | 20.187 | 62,303 | +6,255 | 0.01% | 1,257,708 |
| 2017-03-09 | 2017-03-07 | 19.223 | 56,048 | -2,406 | 0.01% | 1,077,383 |
| 2017-03-08 | 2017-03-06 | 18.391 | 58,454 | -9,622 | 0.01% | 1,075,032 |
| 2017-03-06 | 2017-03-02 | 17.925 | 68,076 | -481 | 0.01% | 1,220,295 |
| 2017-02-27 | 2017-02-23 | 18.092 | 68,557 | +10,825 | 0.01% | 1,240,317 |
| 2017-02-24 | 2017-02-22 | 17.992 | 57,732 | -1,203 | 0.01% | 1,038,714 |
| 2017-02-23 | 2017-02-21 | 17.393 | 58,935 | +1,203 | 0.01% | 1,025,078 |
| 2017-02-22 | 2017-02-20 | 17.560 | 57,732 | +721 | 0.01% | 1,013,754 |
| 2017-02-21 | 2017-02-17 | 17.460 | 57,011 | +3,368 | 0.01% | 995,406 |
| 2017-02-20 | 2017-02-16 | 18.092 | 53,643 | +722 | 0.01% | 970,497 |
| 2017-02-14 | 2017-02-10 | 17.759 | 52,921 | +721 | 0.01% | 939,835 |
| 2017-02-13 | 2017-02-09 | 18.125 | 52,200 | -22,130 | 0.01% | 946,126 |
| 2017-02-10 | 2017-02-08 | 18.325 | 74,330 | -12,028 | 0.01% | 1,362,065 |
| 2017-02-08 | 2017-02-06 | 16.961 | 86,358 | -11,306 | 0.01% | 1,464,721 |
| 2017-02-07 | 2017-02-03 | 16.728 | 97,664 | -2,886 | 0.02% | 1,633,746 |
| 2017-02-06 | 2017-02-02 | 16.479 | 100,550 | +12,027 | 0.02% | 1,656,944 |
| 2017-02-02 | 2017-01-27 | 16.595 | 88,523 | -6,735 | 0.01% | 1,469,057 |
| 2017-01-25 | 2017-01-23 | 16.246 | 95,258 | +2,405 | 0.02% | 1,547,562 |
| 2017-01-24 | 2017-01-20 | 16.296 | 92,853 | +7,217 | 0.02% | 1,513,123 |
| 2017-01-20 | 2017-01-18 | 16.628 | 85,636 | +2,405 | 0.01% | 1,423,995 |
| 2017-01-19 | 2017-01-17 | 16.595 | 83,231 | -962 | 0.01% | 1,381,236 |
| 2017-01-13 | 2017-01-11 | 16.695 | 84,193 | -19,244 | 0.01% | 1,405,600 |
| 2017-01-06 | 2017-01-04 | 15.531 | 103,437 | +481 | 0.02% | 1,606,478 |
| 2017-01-05 | 2017-01-03 | 15.664 | 102,956 | +722 | 0.02% | 1,612,704 |
| 2016-12-30 | 2016-12-28 | 15.082 | 102,234 | +240 | 0.02% | 1,541,895 |
| 2016-12-22 | 2016-12-20 | 15.282 | 101,994 | -2,405 | 0.02% | 1,558,627 |
| 2016-12-19 | 2016-12-15 | 15.814 | 104,399 | +481 | 0.02% | 1,650,931 |
| 2016-12-16 | 2016-12-14 | 16.096 | 103,918 | +7,216 | 0.02% | 1,672,701 |
| 2016-12-15 | 2016-12-13 | 16.213 | 96,702 | +1,203 | 0.02% | 1,567,805 |
| 2016-12-14 | 2016-12-12 | 16.512 | 95,499 | +13,230 | 0.02% | 1,576,886 |
| 2016-12-13 | 2016-12-09 | 16.761 | 82,269 | -1,202 | 0.01% | 1,378,951 |
| 2016-12-09 | 2016-12-07 | 16.263 | 83,471 | +1,202 | 0.01% | 1,357,459 |
| 2016-12-08 | 2016-12-06 | 16.313 | 82,269 | +2,406 | 0.01% | 1,342,015 |
| 2016-12-06 | 2016-12-02 | 16.529 | 79,863 | +1,203 | 0.01% | 1,320,031 |
| 2016-12-05 | 2016-12-01 | 16.662 | 78,660 | +481 | 0.01% | 1,310,611 |
| 2016-11-24 | 2016-11-22 | 16.861 | 78,179 | -722 | 0.01% | 1,318,197 |
| 2016-11-23 | 2016-11-21 | 16.695 | 78,901 | +481 | 0.01% | 1,317,250 |
| 2016-11-16 | 2016-11-14 | 16.828 | 78,420 | +3,127 | 0.01% | 1,319,652 |
| 2016-11-15 | 2016-11-11 | 17.127 | 75,293 | -12,508 | 0.01% | 1,289,567 |
| 2016-11-11 | 2016-11-09 | 18.092 | 87,801 | -722 | 0.01% | 1,588,475 |
| 2016-11-10 | 2016-11-08 | 18.158 | 88,523 | +16,839 | 0.01% | 1,607,426 |
| 2016-11-03 | 2016-11-01 | 18.291 | 71,684 | +1,202 | 0.01% | 1,311,194 |
| 2016-10-31 | 2016-10-27 | 18.258 | 70,482 | +482 | 0.01% | 1,286,864 |
| 2016-10-28 | 2016-10-26 | 18.158 | 70,000 | +1,202 | 0.01% | 1,271,080 |
| 2016-10-24 | 2016-10-19 | 18.291 | 68,798 | +24,055 | 0.01% | 1,258,406 |
| 2016-10-19 | 2016-10-17 | 17.925 | 44,743 | +482 | 0.01% | 802,040 |
| 2016-10-13 | 2016-10-11 | 17.925 | 44,261 | +721 | 0.01% | 793,400 |
| 2016-10-12 | 2016-10-07 | 18.757 | 43,540 | +962 | 0.01% | 816,676 |
| 2016-10-11 | 2016-10-06 | 18.557 | 42,578 | -2,165 | 0.01% | 790,135 |
| 2016-10-07 | 2016-10-05 | 19.156 | 44,743 | +482 | 0.01% | 857,096 |
| 2016-10-06 | 2016-10-04 | 19.921 | 44,261 | +962 | 0.01% | 881,719 |
| 2016-10-05 | 2016-10-03 | 19.721 | 43,299 | +962 | 0.01% | 853,915 |
| 2016-09-26 | 2016-09-22 | 22.216 | 42,337 | +722 | 0.01% | 940,543 |
| 2016-09-21 | 2016-09-19 | 21.517 | 41,615 | -2,406 | 0.01% | 895,440 |
| 2016-09-15 | 2016-09-13 | 21.018 | 44,021 | +1,203 | 0.01% | 925,250 |
| 2016-09-13 | 2016-09-09 | 22.249 | 42,818 | -17,320 | 0.01% | 952,653 |
| 2016-09-12 | 2016-09-08 | 21.684 | 60,138 | +11,306 | 0.01% | 1,304,003 |
| 2016-09-09 | 2016-09-07 | 23.412 | 48,832 | +3,608 | 0.01% | 1,143,277 |
| 2016-09-08 | 2016-09-06 | 23.720 | 45,224 | +1,156 | 0.01% | 1,072,696 |
| 2016-09-07 | 2016-09-05 | 23.174 | 44,068 | -703 | 0.01% | 1,021,212 |
| 2016-09-02 | 2016-08-31 | 22.354 | 44,771 | -14,065 | 0.01% | 1,000,832 |
| 2016-09-01 | 2016-08-30 | 22.354 | 58,836 | +14,768 | 0.01% | 1,315,247 |
| 2016-08-31 | 2016-08-29 | 21.877 | 44,068 | -2,813 | 0.01% | 964,061 |
| 2016-08-30 | 2016-08-26 | 21.262 | 46,881 | +8,204 | 0.01% | 996,800 |
| 2016-08-29 | 2016-08-25 | 21.843 | 38,677 | +1,641 | 0.01% | 844,804 |
| 2016-08-26 | 2016-08-24 | 23.037 | 37,036 | +16,877 | 0.01% | 853,200 |
| 2016-08-25 | 2016-08-23 | 21.433 | 20,159 | +1,172 | 0.00% | 432,067 |
| 2016-08-24 | 2016-08-22 | 21.672 | 18,987 | -1,172 | 0.00% | 411,484 |
| 2016-08-12 | 2016-08-10 | 21.467 | 20,159 | -703 | 0.00% | 432,756 |
| 2016-08-10 | 2016-08-08 | 21.058 | 20,862 | -703 | 0.00% | 439,303 |
| 2016-08-09 | 2016-08-05 | 20.443 | 21,565 | -4,220 | 0.00% | 440,859 |
| 2016-08-08 | 2016-08-04 | 20.102 | 25,785 | +3,517 | 0.00% | 518,329 |
| 2016-07-29 | 2016-07-27 | 20.307 | 22,268 | -3,517 | 0.00% | 452,190 |
| 2016-07-28 | 2016-07-26 | 20.375 | 25,785 | -2,812 | 0.00% | 525,369 |
| 2016-07-27 | 2016-07-25 | 20.477 | 28,597 | +703 | 0.00% | 585,591 |
| 2016-07-26 | 2016-07-22 | 20.477 | 27,894 | +1,172 | 0.00% | 571,196 |
| 2016-07-22 | 2016-07-20 | 20.170 | 26,722 | +3,516 | 0.00% | 538,988 |
| 2016-07-21 | 2016-07-19 | 19.829 | 23,206 | +1,172 | 0.00% | 460,150 |
| 2016-07-19 | 2016-07-15 | 19.931 | 22,034 | -2,344 | 0.00% | 439,166 |
| 2016-07-18 | 2016-07-14 | 19.727 | 24,378 | -2,579 | 0.00% | 480,893 |
| 2016-07-15 | 2016-07-13 | 19.590 | 26,957 | -8,204 | 0.00% | 528,088 |
| 2016-07-12 | 2016-07-08 | 17.918 | 35,161 | -469 | 0.01% | 630,004 |
| 2016-07-04 | 2016-06-29 | 16.365 | 35,630 | -5,156 | 0.01% | 583,079 |
| 2016-06-30 | 2016-06-28 | 20.406 | 40,786 | -11,252 | 0.01% | 832,279 |
| 2016-06-29 | 2016-06-27 | 20.368 | 52,038 | +19,707 | 0.01% | 1,059,917 |
| 2016-06-28 | 2016-06-24 | 20.065 | 32,331 | -1,056 | 0.01% | 648,730 |
| 2016-06-27 | 2016-06-23 | 20.406 | 33,387 | -27,259 | 0.01% | 681,295 |
| 2016-06-24 | 2016-06-22 | 20.103 | 60,646 | +3,592 | 0.01% | 1,219,173 |
| 2016-06-23 | 2016-06-21 | 20.065 | 57,054 | +1,479 | 0.01% | 1,144,803 |
| 2016-06-14 | 2016-06-10 | 19.232 | 55,575 | -9,720 | 0.01% | 1,068,838 |
| 2016-06-13 | 2016-06-08 | 19.952 | 65,295 | +34,866 | 0.01% | 1,302,745 |
| 2016-06-01 | 2016-05-30 | 19.460 | 30,429 | +1,057 | 0.01% | 592,133 |
| 2016-05-30 | 2016-05-26 | 19.005 | 29,372 | -1,902 | 0.01% | 558,221 |
| 2016-05-24 | 2016-05-20 | 18.740 | 31,274 | -4,649 | 0.01% | 586,081 |
| 2016-05-17 | 2016-05-13 | 18.418 | 35,923 | +4,649 | 0.01% | 661,644 |
| 2016-05-16 | 2016-05-12 | 18.513 | 31,274 | +1,057 | 0.01% | 578,977 |
| 2016-05-11 | 2016-05-09 | 19.119 | 30,217 | -1,057 | 0.01% | 577,712 |
| 2016-05-05 | 2016-05-03 | 20.406 | 31,274 | +1,057 | 0.01% | 638,177 |
| 2016-04-29 | 2016-04-27 | 20.671 | 30,217 | -1,057 | 0.01% | 624,616 |
| 2016-04-28 | 2016-04-26 | 20.482 | 31,274 | +1,902 | 0.01% | 640,545 |
| 2016-04-26 | 2016-04-22 | 20.785 | 29,372 | +3,169 | 0.01% | 610,485 |
| 2016-04-22 | 2016-04-20 | 21.012 | 26,203 | -2,535 | 0.00% | 550,570 |
| 2016-04-12 | 2016-04-08 | 20.785 | 28,738 | -1,057 | 0.01% | 597,307 |
| 2016-04-11 | 2016-04-07 | 20.406 | 29,795 | +1,057 | 0.01% | 607,996 |
| 2016-04-01 | 2016-03-30 | 21.050 | 28,738 | -423 | 0.01% | 604,923 |
| 2016-03-31 | 2016-03-29 | 20.255 | 29,161 | -634 | 0.01% | 590,643 |
| 2016-03-29 | 2016-03-23 | 20.822 | 29,795 | -211 | 0.01% | 620,404 |
| 2016-03-22 | 2016-03-18 | 21.466 | 30,006 | +211 | 0.01% | 644,110 |
| 2016-03-17 | 2016-03-15 | 20.330 | 29,795 | -2,113 | 0.01% | 605,740 |
| 2016-03-16 | 2016-03-14 | 21.012 | 31,908 | -7,184 | 0.01% | 670,442 |
| 2016-03-15 | 2016-03-11 | 19.687 | 39,092 | -5,917 | 0.01% | 769,591 |
| 2016-03-01 | 2016-02-26 | 17.339 | 45,009 | -2,958 | 0.01% | 780,429 |
| 2016-02-17 | 2016-02-15 | 16.677 | 47,967 | -7,396 | 0.01% | 799,940 |
| 2016-02-15 | 2016-02-11 | 15.863 | 55,363 | +4,226 | 0.01% | 878,218 |
| 2016-02-11 | 2016-02-04 | 15.920 | 51,137 | -5,283 | 0.01% | 814,086 |
| 2016-02-05 | 2016-02-03 | 15.314 | 56,420 | +1,057 | 0.01% | 864,013 |
| 2016-02-03 | 2016-02-01 | 15.863 | 55,363 | +3,169 | 0.01% | 878,218 |
| 2016-02-02 | 2016-01-29 | 15.749 | 52,194 | -5,916 | 0.01% | 822,021 |
| 2016-02-01 | 2016-01-28 | 15.087 | 58,110 | +4,226 | 0.01% | 876,694 |
| 2016-01-29 | 2016-01-27 | 15.181 | 53,884 | -2,536 | 0.01% | 818,037 |
| 2016-01-28 | 2016-01-26 | 14.689 | 56,420 | +4,226 | 0.01% | 828,769 |
| 2016-01-07 | 2016-01-05 | 17.377 | 52,194 | +1,057 | 0.01% | 906,989 |
| 2016-01-05 | 2015-12-31 | 18.078 | 51,137 | -9,509 | 0.01% | 924,437 |
| 2015-12-21 | 2015-12-17 | 18.191 | 60,646 | -3,804 | 0.01% | 1,103,226 |
| 2015-12-10 | 2015-12-08 | 18.248 | 64,450 | +6,340 | 0.01% | 1,176,085 |
| 2015-12-07 | 2015-12-03 | 17.623 | 58,110 | -2,114 | 0.01% | 1,024,093 |
| 2015-12-04 | 2015-12-02 | 17.718 | 60,224 | -2,113 | 0.01% | 1,067,049 |
| 2015-12-03 | 2015-12-01 | 17.415 | 62,337 | -4,648 | 0.01% | 1,085,607 |
| 2015-12-01 | 2015-11-27 | 16.336 | 66,985 | +3,381 | 0.01% | 1,094,277 |
| 2015-11-30 | 2015-11-26 | 17.037 | 63,604 | -3,170 | 0.01% | 1,083,592 |
| 2015-11-27 | 2015-11-25 | 16.923 | 66,774 | -6,339 | 0.01% | 1,130,014 |
| 2015-11-20 | 2015-11-18 | 16.090 | 73,113 | -2,325 | 0.01% | 1,176,393 |
| 2015-11-19 | 2015-11-17 | 15.749 | 75,438 | -5,283 | 0.01% | 1,188,098 |
| 2015-11-16 | 2015-11-12 | 15.371 | 80,721 | +2,113 | 0.02% | 1,240,742 |
| 2015-11-11 | 2015-11-09 | 15.541 | 78,608 | +6,340 | 0.01% | 1,221,655 |
| 2015-11-05 | 2015-11-03 | 15.503 | 72,268 | -7,396 | 0.01% | 1,120,389 |
| 2015-10-14 | 2015-10-12 | 14.803 | 79,664 | -27,470 | 0.01% | 1,179,255 |
| 2015-10-13 | 2015-10-09 | 14.462 | 107,134 | +27,470 | 0.02% | 1,549,386 |
| 2015-10-09 | 2015-10-07 | 14.481 | 79,664 | -5,705 | 0.01% | 1,153,619 |
| 2015-10-08 | 2015-10-06 | 14.046 | 85,369 | -15,849 | 0.02% | 1,199,066 |
| 2015-10-07 | 2015-10-05 | 14.008 | 101,218 | +19,441 | 0.02% | 1,417,843 |
| 2015-10-06 | 2015-10-02 | 13.932 | 81,777 | -27,259 | 0.02% | 1,139,325 |
| 2015-10-05 | 2015-09-30 | 13.288 | 109,036 | -15,849 | 0.02% | 1,448,925 |
| 2015-10-02 | 2015-09-29 | 12.853 | 124,885 | +36,980 | 0.02% | 1,605,162 |
| 2015-09-25 | 2015-09-23 | 13.648 | 87,905 | -9,932 | 0.02% | 1,199,741 |
| 2015-09-23 | 2015-09-21 | 13.932 | 97,837 | -5,283 | 0.02% | 1,363,075 |
| 2015-09-22 | 2015-09-18 | 14.027 | 103,120 | -36,979 | 0.02% | 1,446,438 |
| 2015-09-21 | 2015-09-17 | 13.648 | 140,099 | -8,241 | 0.03% | 1,912,093 |
| 2015-09-18 | 2015-09-16 | 13.667 | 148,340 | -8,241 | 0.03% | 2,027,376 |
| 2015-09-17 | 2015-09-15 | 14.581 | 156,581 | +8,241 | 0.03% | 2,283,053 |
| 2015-09-16 | 2015-09-14 | 15.019 | 148,340 | +14,598 | 0.03% | 2,227,899 |
| 2015-09-11 | 2015-09-09 | 14.919 | 133,742 | -4,016 | 0.03% | 1,995,334 |
| 2015-09-10 | 2015-09-08 | 14.501 | 137,758 | -36,749 | 0.03% | 1,997,626 |
| 2015-09-09 | 2015-09-07 | 13.684 | 174,507 | -24,098 | 0.03% | 2,388,006 |
| 2015-09-08 | 2015-09-04 | 13.445 | 198,605 | +52,814 | 0.04% | 2,670,299 |
| 2015-09-07 | 2015-09-02 | 13.684 | 145,791 | +6,024 | 0.03% | 1,995,048 |
| 2015-09-02 | 2015-08-31 | 14.103 | 139,767 | -3,614 | 0.03% | 1,971,078 |
| 2015-09-01 | 2015-08-28 | 14.322 | 143,381 | -26,307 | 0.03% | 2,053,461 |
| 2015-08-31 | 2015-08-27 | 14.202 | 169,688 | +31,930 | 0.03% | 2,409,942 |
| 2015-08-28 | 2015-08-26 | 13.286 | 137,758 | -7,631 | 0.03% | 1,830,242 |
| 2015-08-27 | 2015-08-25 | 12.748 | 145,389 | -8,033 | 0.03% | 1,853,435 |
| 2015-08-26 | 2015-08-24 | 12.967 | 153,422 | +1,807 | 0.03% | 1,989,457 |
| 2015-08-25 | 2015-08-21 | 13.804 | 151,615 | +30,323 | 0.03% | 2,092,865 |
| 2015-08-24 | 2015-08-20 | 14.421 | 121,292 | +402 | 0.02% | 1,749,189 |
| 2015-08-21 | 2015-08-19 | 14.541 | 120,890 | +12,049 | 0.02% | 1,757,839 |
| 2015-08-18 | 2015-08-14 | 15.138 | 108,841 | +3,213 | 0.02% | 1,647,677 |
| 2015-08-17 | 2015-08-13 | 15.118 | 105,628 | +1,406 | 0.02% | 1,596,933 |
| 2015-08-13 | 2015-08-11 | 15.756 | 104,222 | -1,406 | 0.02% | 1,642,108 |
| 2015-08-12 | 2015-08-10 | 15.537 | 105,628 | +2,610 | 0.02% | 1,641,117 |
| 2015-08-11 | 2015-08-07 | 15.318 | 103,018 | -3,012 | 0.02% | 1,577,994 |
| 2015-08-10 | 2015-08-06 | 15.039 | 106,030 | +4,418 | 0.02% | 1,594,563 |
| 2015-08-07 | 2015-08-05 | 15.557 | 101,612 | -7,028 | 0.02% | 1,580,745 |
| 2015-08-06 | 2015-08-04 | 15.138 | 108,640 | +3,012 | 0.02% | 1,644,634 |
| 2015-08-03 | 2015-07-30 | 15.457 | 105,628 | -2,008 | 0.02% | 1,632,701 |
| 2015-07-30 | 2015-07-28 | 15.338 | 107,636 | -3,213 | 0.02% | 1,650,875 |
| 2015-07-29 | 2015-07-27 | 15.855 | 110,849 | +9,639 | 0.02% | 1,757,562 |
| 2015-07-27 | 2015-07-23 | 16.413 | 101,210 | +15,061 | 0.02% | 1,661,179 |
| 2015-07-21 | 2015-07-17 | 17.270 | 86,149 | +803 | 0.02% | 1,487,768 |
| 2015-07-20 | 2015-07-16 | 17.329 | 85,346 | -1,004 | 0.02% | 1,479,001 |
| 2015-07-17 | 2015-07-15 | 16.891 | 86,350 | +3,815 | 0.02% | 1,458,559 |
| 2015-07-16 | 2015-07-14 | 17.588 | 82,535 | -9,036 | 0.02% | 1,451,660 |
| 2015-07-15 | 2015-07-13 | 17.529 | 91,571 | -15,061 | 0.02% | 1,605,116 |
| 2015-07-14 | 2015-07-10 | 16.712 | 106,632 | -29,319 | 0.02% | 1,782,032 |
| 2015-07-13 | 2015-07-09 | 16.473 | 135,951 | -803 | 0.03% | 2,239,514 |
| 2015-07-10 | 2015-07-08 | 15.158 | 136,754 | +17,671 | 0.03% | 2,072,959 |
| 2015-07-09 | 2015-07-07 | 16.732 | 119,083 | +7,029 | 0.02% | 1,992,485 |
| 2015-07-08 | 2015-07-06 | 17.827 | 112,054 | +10,844 | 0.02% | 1,997,636 |
| 2015-07-03 | 2015-06-30 | 18.943 | 101,210 | -14,057 | 0.02% | 1,917,211 |
| 2015-06-22 | 2015-06-18 | 19.321 | 115,267 | -804 | 0.02% | 2,227,115 |
| 2015-06-19 | 2015-06-17 | 19.102 | 116,071 | +1,607 | 0.02% | 2,217,217 |
| 2015-06-16 | 2015-06-12 | 18.843 | 114,464 | -1,004 | 0.02% | 2,156,880 |
| 2015-06-15 | 2015-06-11 | 18.166 | 115,468 | +32,331 | 0.02% | 2,097,599 |
| 2015-06-12 | 2015-06-10 | 18.166 | 83,137 | -15,061 | 0.02% | 1,510,272 |
| 2015-06-11 | 2015-06-09 | 18.545 | 98,198 | +13,454 | 0.02% | 1,821,035 |
| 2015-06-10 | 2015-06-08 | 19.062 | 84,744 | -1,004 | 0.02% | 1,615,425 |
| 2015-06-08 | 2015-06-04 | 19.242 | 85,748 | -1,004 | 0.02% | 1,649,936 |
| 2015-06-05 | 2015-06-03 | 19.421 | 86,752 | -3,012 | 0.02% | 1,684,806 |
| 2015-06-04 | 2015-06-02 | 19.620 | 89,764 | -16,266 | 0.02% | 1,761,182 |
| 2015-06-03 | 2015-06-01 | 18.624 | 106,030 | -12,049 | 0.02% | 1,974,723 |
| 2015-06-02 | 2015-05-29 | 18.086 | 118,079 | +9,037 | 0.02% | 2,135,622 |
| 2015-06-01 | 2015-05-28 | 18.883 | 109,042 | -5,020 | 0.02% | 2,059,056 |
| 2015-05-29 | 2015-05-27 | 19.421 | 114,062 | +2,008 | 0.02% | 2,215,193 |
| 2015-05-28 | 2015-05-26 | 19.799 | 112,054 | -11,447 | 0.02% | 2,218,603 |
| 2015-05-26 | 2015-05-21 | 18.863 | 123,501 | +6,025 | 0.02% | 2,329,627 |
| 2015-05-22 | 2015-05-20 | 19.102 | 117,476 | -3,414 | 0.02% | 2,244,056 |
| 2015-05-21 | 2015-05-19 | 19.182 | 120,890 | -2,008 | 0.02% | 2,318,903 |
| 2015-05-20 | 2015-05-18 | 19.202 | 122,898 | +13,454 | 0.02% | 2,359,868 |
| 2015-05-19 | 2015-05-15 | 19.421 | 109,444 | -200 | 0.02% | 2,125,507 |
| 2015-05-18 | 2015-05-14 | 19.421 | 109,644 | +4,016 | 0.02% | 2,129,391 |
| 2015-05-15 | 2015-05-13 | 19.381 | 105,628 | -3,414 | 0.02% | 2,047,188 |
| 2015-05-14 | 2015-05-12 | 19.262 | 109,042 | +2,209 | 0.02% | 2,100,324 |
| 2015-05-13 | 2015-05-11 | 19.819 | 106,833 | -9,037 | 0.02% | 2,117,359 |
| 2015-05-12 | 2015-05-08 | 19.620 | 115,870 | +25,102 | 0.02% | 2,273,386 |
| 2015-05-11 | 2015-05-07 | 18.823 | 90,768 | -1,004 | 0.02% | 1,708,561 |
| 2015-05-08 | 2015-05-06 | 19.242 | 91,772 | +602 | 0.02% | 1,765,848 |
| 2015-05-07 | 2015-05-05 | 19.660 | 91,170 | +5,422 | 0.02% | 1,792,400 |
| 2015-05-06 | 2015-05-04 | 20.795 | 85,748 | -4,618 | 0.02% | 1,783,160 |
| 2015-05-05 | 2015-04-30 | 19.760 | 90,366 | -5,221 | 0.02% | 1,785,594 |
| 2015-05-04 | 2015-04-29 | 18.525 | 95,587 | +8,434 | 0.02% | 1,770,711 |
| 2015-04-30 | 2015-04-28 | 18.584 | 87,153 | -4,017 | 0.02% | 1,619,683 |
| 2015-04-29 | 2015-04-27 | 18.764 | 91,170 | -16,466 | 0.02% | 1,710,680 |
| 2015-04-28 | 2015-04-24 | 18.086 | 107,636 | -1,205 | 0.02% | 1,946,746 |
| 2015-04-27 | 2015-04-23 | 18.086 | 108,841 | +14,258 | 0.02% | 1,968,540 |
| 2015-04-24 | 2015-04-22 | 18.266 | 94,583 | -29,319 | 0.02% | 1,727,620 |
| 2015-04-23 | 2015-04-21 | 17.608 | 123,902 | -8,635 | 0.02% | 2,181,707 |
| 2015-04-22 | 2015-04-20 | 17.369 | 132,537 | +36,548 | 0.03% | 2,302,075 |
| 2015-04-21 | 2015-04-17 | 18.405 | 95,989 | +803 | 0.02% | 1,766,686 |
| 2015-04-20 | 2015-04-16 | 18.664 | 95,186 | +5,623 | 0.02% | 1,776,555 |
| 2015-04-16 | 2015-04-14 | 18.764 | 89,563 | -16,266 | 0.02% | 1,680,527 |
| 2015-04-15 | 2015-04-13 | 19.441 | 105,829 | -25,704 | 0.02% | 2,057,408 |
| 2015-04-14 | 2015-04-10 | 17.489 | 131,533 | -7,430 | 0.03% | 2,300,357 |
| 2015-04-13 | 2015-04-09 | 17.210 | 138,963 | +2,610 | 0.03% | 2,391,547 |
| 2015-04-10 | 2015-04-08 | 16.612 | 136,353 | -10,844 | 0.03% | 2,265,148 |
| 2015-04-09 | 2015-04-02 | 16.194 | 147,197 | -10,844 | 0.03% | 2,383,721 |
| 2015-04-08 | 2015-04-01 | 16.055 | 158,041 | -3,012 | 0.03% | 2,537,294 |
| 2015-04-02 | 2015-03-31 | 15.836 | 161,053 | +8,635 | 0.03% | 2,550,362 |
| 2015-04-01 | 2015-03-30 | 15.955 | 152,418 | +7,631 | 0.03% | 2,431,838 |
| 2015-03-31 | 2015-03-27 | 15.577 | 144,787 | -11,446 | 0.03% | 2,255,289 |
| 2015-03-30 | 2015-03-26 | 14.959 | 156,233 | -201 | 0.03% | 2,337,107 |
| 2015-03-27 | 2015-03-25 | 15.118 | 156,434 | -3,414 | 0.03% | 2,365,042 |
| 2015-03-26 | 2015-03-24 | 15.318 | 159,848 | -4,619 | 0.03% | 2,448,496 |
| 2015-03-25 | 2015-03-23 | 15.457 | 164,467 | +11,045 | 0.03% | 2,542,181 |
| 2015-03-24 | 2015-03-20 | 15.397 | 153,422 | -4,217 | 0.03% | 2,362,289 |
| 2015-03-23 | 2015-03-19 | 15.158 | 157,639 | +2,008 | 0.03% | 2,389,540 |
| 2015-03-20 | 2015-03-18 | 15.158 | 155,631 | +33,737 | 0.03% | 2,359,102 |
| 2015-03-19 | 2015-03-17 | 16.055 | 121,894 | +23,093 | 0.02% | 1,956,966 |
| 2015-03-17 | 2015-03-13 | 17.588 | 98,801 | -2,008 | 0.02% | 1,737,753 |
| 2015-03-13 | 2015-03-11 | 17.190 | 100,809 | +1,205 | 0.02% | 1,732,910 |
| 2015-03-12 | 2015-03-10 | 17.150 | 99,604 | +2,008 | 0.02% | 1,708,228 |
| 2015-03-10 | 2015-03-06 | 17.369 | 97,596 | -1,004 | 0.02% | 1,695,175 |
| 2015-03-09 | 2015-03-05 | 17.409 | 98,600 | -4,016 | 0.02% | 1,716,541 |
| 2015-03-06 | 2015-03-04 | 17.648 | 102,616 | +5,020 | 0.02% | 1,810,984 |
| 2015-03-02 | 2015-02-26 | 18.146 | 97,596 | -2,610 | 0.02% | 1,770,991 |
| 2015-02-27 | 2015-02-25 | 17.688 | 100,206 | -32,733 | 0.02% | 1,772,444 |
| 2015-02-26 | 2015-02-24 | 17.529 | 132,939 | -3,213 | 0.03% | 2,330,242 |
| 2015-02-25 | 2015-02-23 | 17.549 | 136,152 | +15,061 | 0.03% | 2,389,273 |
| 2015-02-24 | 2015-02-18 | 17.509 | 121,091 | +2,008 | 0.02% | 2,120,150 |
| 2015-02-23 | 2015-02-16 | 17.588 | 119,083 | +3,213 | 0.02% | 2,094,481 |
| 2015-02-17 | 2015-02-13 | 17.608 | 115,870 | -3,012 | 0.02% | 2,040,277 |
| 2015-02-16 | 2015-02-12 | 17.329 | 118,882 | +17,270 | 0.02% | 2,060,162 |
| 2015-02-12 | 2015-02-10 | 17.509 | 101,612 | +1,607 | 0.02% | 1,779,098 |
| 2015-02-11 | 2015-02-09 | 17.170 | 100,005 | +1,004 | 0.02% | 1,717,097 |
| 2015-02-10 | 2015-02-06 | 17.449 | 99,001 | -2,209 | 0.02% | 1,727,466 |
| 2015-02-09 | 2015-02-05 | 17.768 | 101,210 | -15,061 | 0.02% | 1,798,267 |
| 2015-02-06 | 2015-02-04 | 17.449 | 116,271 | +8,032 | 0.02% | 2,028,810 |
| 2015-02-05 | 2015-02-03 | 17.529 | 108,239 | -5,020 | 0.02% | 1,897,284 |
| 2015-02-04 | 2015-02-02 | 17.369 | 113,259 | +15,061 | 0.02% | 1,967,230 |
| 2015-02-02 | 2015-01-29 | 17.668 | 98,198 | +7,229 | 0.02% | 1,734,971 |
| 2015-01-30 | 2015-01-28 | 17.887 | 90,969 | +1,607 | 0.02% | 1,627,180 |
| 2015-01-28 | 2015-01-26 | 18.086 | 89,362 | +2,008 | 0.02% | 1,616,236 |
| 2015-01-26 | 2015-01-22 | 18.126 | 87,354 | -6,828 | 0.02% | 1,583,398 |
| 2015-01-23 | 2015-01-21 | 18.226 | 94,182 | -6,024 | 0.02% | 1,716,544 |
| 2015-01-22 | 2015-01-20 | 17.947 | 100,206 | +15,262 | 0.02% | 1,798,392 |
| 2015-01-21 | 2015-01-19 | 17.728 | 84,944 | -5,824 | 0.02% | 1,505,874 |
| 2015-01-20 | 2015-01-16 | 18.286 | 90,768 | +3,414 | 0.02% | 1,659,745 |
| 2015-01-19 | 2015-01-15 | 18.863 | 87,354 | +7,631 | 0.02% | 1,647,778 |
| 2015-01-14 | 2015-01-12 | 19.082 | 79,723 | -15,061 | 0.02% | 1,521,301 |
| 2015-01-13 | 2015-01-09 | 19.242 | 94,784 | -18,073 | 0.02% | 1,823,804 |
| 2015-01-12 | 2015-01-08 | 19.003 | 112,857 | +5,020 | 0.02% | 2,144,583 |
| 2015-01-09 | 2015-01-07 | 19.341 | 107,837 | +10,643 | 0.02% | 2,085,705 |
| 2015-01-08 | 2015-01-06 | 20.317 | 97,194 | -201 | 0.02% | 1,974,720 |
| 2015-01-07 | 2015-01-05 | 20.477 | 97,395 | +1,205 | 0.02% | 1,994,324 |
| 2015-01-06 | 2015-01-02 | 20.038 | 96,190 | +402 | 0.02% | 1,927,497 |
| 2015-01-05 | 2014-12-31 | 18.903 | 95,788 | -3,013 | 0.02% | 1,810,686 |
| 2015-01-02 | 2014-12-29 | 18.704 | 98,801 | -10,040 | 0.02% | 1,847,961 |
| 2014-12-19 | 2014-12-17 | 18.186 | 108,841 | +12,651 | 0.02% | 1,979,380 |
| 2014-12-16 | 2014-12-12 | 18.425 | 96,190 | -3,012 | 0.02% | 1,772,301 |
| 2014-12-15 | 2014-12-11 | 18.345 | 99,202 | +3,815 | 0.02% | 1,819,893 |
| 2014-12-12 | 2014-12-10 | 18.784 | 95,387 | +11,045 | 0.02% | 1,791,706 |
| 2014-12-11 | 2014-12-09 | 19.222 | 84,342 | -13,655 | 0.02% | 1,621,202 |
| 2014-12-10 | 2014-12-08 | 19.282 | 97,997 | -5,021 | 0.02% | 1,889,531 |
| 2014-12-09 | 2014-12-05 | 19.042 | 103,018 | -3,815 | 0.02% | 1,961,720 |
| 2014-12-08 | 2014-12-04 | 19.142 | 106,833 | -402 | 0.02% | 2,045,007 |
| 2014-12-04 | 2014-12-02 | 19.262 | 107,235 | -5,020 | 0.02% | 2,065,518 |
| 2014-12-03 | 2014-12-01 | 18.843 | 112,255 | -1,004 | 0.02% | 2,115,255 |
| 2014-12-02 | 2014-11-28 | 19.082 | 113,259 | -11,848 | 0.02% | 2,161,246 |
| 2014-12-01 | 2014-11-27 | 18.465 | 125,107 | +3,815 | 0.02% | 2,310,081 |
| 2014-11-28 | 2014-11-26 | 18.525 | 121,292 | -25,905 | 0.02% | 2,246,886 |
| 2014-11-27 | 2014-11-25 | 17.987 | 147,197 | +1,808 | 0.03% | 2,647,602 |
| 2014-11-26 | 2014-11-24 | 18.266 | 145,389 | -137,357 | 0.03% | 2,655,625 |
| 2014-11-24 | 2014-11-20 | 16.094 | 282,746 | +8,635 | 0.06% | 4,550,653 |
| 2014-11-21 | 2014-11-19 | 16.652 | 274,111 | -201 | 0.05% | 4,564,557 |
| 2014-11-20 | 2014-11-18 | 16.951 | 274,312 | -5,422 | 0.05% | 4,649,864 |
| 2014-11-19 | 2014-11-17 | 16.951 | 279,734 | -1,004 | 0.05% | 4,741,773 |
| 2014-11-18 | 2014-11-14 | 16.991 | 280,738 | +1,004 | 0.06% | 4,769,975 |
| 2014-11-17 | 2014-11-13 | 16.772 | 279,734 | +6,426 | 0.05% | 4,691,625 |
| 2014-11-14 | 2014-11-12 | 16.951 | 273,308 | +5,020 | 0.05% | 4,632,846 |
| 2014-11-13 | 2014-11-11 | 16.891 | 268,288 | +2,009 | 0.05% | 4,531,719 |
| 2014-11-12 | 2014-11-10 | 17.031 | 266,279 | +4,417 | 0.05% | 4,534,913 |
| 2014-11-10 | 2014-11-06 | 17.011 | 261,862 | -2,610 | 0.05% | 4,454,472 |
| 2014-11-07 | 2014-11-05 | 17.210 | 264,472 | +2,209 | 0.05% | 4,551,550 |
| 2014-11-06 | 2014-11-04 | 17.827 | 262,263 | -803 | 0.05% | 4,675,478 |
| 2014-11-05 | 2014-11-03 | 17.529 | 263,066 | -15,865 | 0.05% | 4,611,193 |
| 2014-11-04 | 2014-10-31 | 16.831 | 278,931 | -1,606 | 0.05% | 4,694,825 |
| 2014-10-31 | 2014-10-29 | 16.533 | 280,537 | -1,004 | 0.06% | 4,638,036 |
| 2014-10-30 | 2014-10-28 | 16.353 | 281,541 | -5,021 | 0.06% | 4,604,163 |
| 2014-10-28 | 2014-10-24 | 16.094 | 286,562 | +3,213 | 0.06% | 4,612,070 |
| 2014-10-27 | 2014-10-23 | 16.194 | 283,349 | -10,040 | 0.06% | 4,588,578 |
| 2014-10-24 | 2014-10-22 | 16.075 | 293,389 | +3,213 | 0.06% | 4,716,103 |
| 2014-10-21 | 2014-10-17 | 15.796 | 290,176 | +5,020 | 0.06% | 4,583,535 |
| 2014-10-20 | 2014-10-16 | 15.975 | 285,156 | -602 | 0.06% | 4,555,361 |
| 2014-10-17 | 2014-10-15 | 15.975 | 285,758 | -8,836 | 0.06% | 4,564,978 |
| 2014-10-16 | 2014-10-14 | 15.855 | 294,594 | -4,217 | 0.06% | 4,670,925 |
| 2014-10-15 | 2014-10-13 | 15.537 | 298,811 | +32,331 | 0.06% | 4,642,555 |
| 2014-10-14 | 2014-10-10 | 16.254 | 266,480 | -10,041 | 0.05% | 4,331,324 |
| 2014-10-13 | 2014-10-09 | 16.373 | 276,521 | +18,877 | 0.05% | 4,527,577 |
| 2014-10-10 | 2014-10-08 | 16.353 | 257,644 | +83,940 | 0.05% | 4,213,365 |
| 2014-10-09 | 2014-10-07 | 16.692 | 173,704 | +3,012 | 0.03% | 2,899,478 |
| 2014-10-07 | 2014-10-03 | 16.891 | 170,692 | -7,229 | 0.03% | 2,883,201 |
| 2014-10-06 | 2014-09-30 | 15.636 | 177,921 | +4,418 | 0.03% | 2,782,036 |
| 2014-10-03 | 2014-09-29 | 15.736 | 173,503 | -26,508 | 0.03% | 2,730,235 |
| 2014-09-30 | 2014-09-26 | 16.134 | 200,011 | +4,820 | 0.04% | 3,227,043 |
| 2014-09-29 | 2014-09-25 | 16.174 | 195,191 | +28,515 | 0.04% | 3,157,052 |
| 2014-09-26 | 2014-09-24 | 16.353 | 166,676 | +8,435 | 0.03% | 2,725,726 |
| 2014-09-25 | 2014-09-23 | 16.692 | 158,241 | -14,459 | 0.03% | 2,641,368 |
| 2014-09-24 | 2014-09-22 | 16.274 | 172,700 | +24,700 | 0.03% | 2,810,479 |
| 2014-09-23 | 2014-09-19 | 17.031 | 148,000 | +6,024 | 0.03% | 2,520,541 |
| 2014-09-22 | 2014-09-18 | 17.210 | 141,976 | +10,041 | 0.03% | 2,443,400 |
| 2014-09-19 | 2014-09-17 | 17.688 | 131,935 | +2,812 | 0.03% | 2,333,667 |
| 2014-09-18 | 2014-09-16 | 17.867 | 129,123 | -201 | 0.03% | 2,307,076 |
| 2014-09-17 | 2014-09-15 | 18.047 | 129,324 | +602 | 0.03% | 2,333,852 |
| 2014-09-16 | 2014-09-12 | 18.305 | 128,722 | +27,713 | 0.03% | 2,356,320 |
| 2014-09-15 | 2014-09-11 | 18.545 | 101,009 | +6,024 | 0.02% | 1,873,163 |
| 2014-09-11 | 2014-09-08 | 18.883 | 94,985 | +4,016 | 0.02% | 1,793,615 |
| 2014-09-10 | 2014-09-05 | 19.082 | 90,969 | +402 | 0.02% | 1,735,901 |
| 2014-09-08 | 2014-09-04 | 19.361 | 90,567 | -7,832 | 0.02% | 1,753,485 |
| 2014-09-05 | 2014-09-03 | 19.062 | 98,399 | -8,836 | 0.02% | 1,875,722 |
| 2014-09-04 | 2014-09-02 | 18.684 | 107,235 | -6,225 | 0.02% | 2,003,574 |
| 2014-09-03 | 2014-09-01 | 18.485 | 113,460 | -2,209 | 0.02% | 2,097,281 |
| 2014-09-02 | 2014-08-29 | 18.604 | 115,669 | +6,426 | 0.02% | 2,151,938 |
| 2014-09-01 | 2014-08-28 | 18.863 | 109,243 | +3,414 | 0.02% | 2,060,675 |
| 2014-08-29 | 2014-08-27 | 19.282 | 105,829 | +21,688 | 0.02% | 2,040,544 |
| 2014-08-28 | 2014-08-26 | 19.999 | 84,141 | +41,568 | 0.02% | 1,682,702 |
| 2014-08-26 | 2014-08-22 | 21.552 | 42,573 | -19,679 | 0.01% | 917,545 |
| 2014-08-25 | 2014-08-21 | 21.433 | 62,252 | +19,679 | 0.01% | 1,334,232 |
| 2014-08-22 | 2014-08-20 | 21.632 | 42,573 | -28,917 | 0.01% | 920,937 |
| 2014-08-19 | 2014-08-15 | 21.194 | 71,490 | +9,238 | 0.01% | 1,515,140 |
| 2014-08-18 | 2014-08-14 | 21.234 | 62,252 | +4,217 | 0.01% | 1,321,833 |
| 2014-08-15 | 2014-08-13 | 21.871 | 58,035 | +3,012 | 0.01% | 1,269,282 |
| 2014-08-13 | 2014-08-11 | 21.871 | 55,023 | +3,012 | 0.01% | 1,203,407 |
| 2014-08-12 | 2014-08-08 | 21.234 | 52,011 | +2,611 | 0.01% | 1,104,379 |
| 2014-08-11 | 2014-08-07 | 21.353 | 49,400 | +13,053 | 0.01% | 1,054,843 |
| 2014-08-07 | 2014-08-05 | 21.751 | 36,347 | -804 | 0.01% | 790,601 |
| 2014-08-06 | 2014-08-04 | 22.349 | 37,151 | +1,004 | 0.01% | 830,289 |
| 2014-08-04 | 2014-07-31 | 22.787 | 36,147 | +402 | 0.01% | 823,691 |
| 2014-08-01 | 2014-07-30 | 22.030 | 35,745 | -1,004 | 0.01% | 787,474 |
| 2014-07-31 | 2014-07-29 | 22.190 | 36,749 | -402 | 0.01% | 815,449 |
| 2014-07-30 | 2014-07-28 | 22.588 | 37,151 | +2,009 | 0.01% | 839,169 |
| 2014-07-29 | 2014-07-25 | 22.070 | 35,142 | +200 | 0.01% | 775,590 |
| 2014-07-28 | 2014-07-24 | 22.230 | 34,942 | -7,430 | 0.01% | 776,744 |
| 2014-07-25 | 2014-07-23 | 22.070 | 42,372 | -14,860 | 0.01% | 935,157 |
| 2014-07-23 | 2014-07-21 | 20.995 | 57,232 | -3,012 | 0.01% | 1,201,560 |
| 2014-07-22 | 2014-07-18 | 20.835 | 60,244 | -7,230 | 0.01% | 1,255,196 |
| 2014-07-21 | 2014-07-17 | 20.955 | 67,474 | +1,005 | 0.01% | 1,413,898 |
| 2014-07-18 | 2014-07-16 | 21.034 | 66,469 | +4,217 | 0.01% | 1,398,135 |
| 2014-07-17 | 2014-07-15 | 21.034 | 62,252 | -5,623 | 0.01% | 1,309,433 |
| 2014-07-16 | 2014-07-14 | 20.795 | 67,875 | -402 | 0.01% | 1,411,485 |
| 2014-07-11 | 2014-07-09 | 20.317 | 68,277 | +803 | 0.01% | 1,387,205 |
| 2014-07-09 | 2014-07-07 | 21.234 | 67,474 | -803 | 0.01% | 1,432,714 |
| 2014-07-08 | 2014-07-04 | 20.915 | 68,277 | -8,434 | 0.01% | 1,428,005 |
| 2014-07-07 | 2014-07-03 | 20.357 | 76,711 | -6,627 | 0.02% | 1,561,617 |
| 2014-07-04 | 2014-07-02 | 19.580 | 83,338 | +201 | 0.02% | 1,631,783 |
| 2014-07-03 | 2014-06-30 | 19.062 | 83,137 | -1,205 | 0.02% | 1,584,792 |
| 2014-06-30 | 2014-06-26 | 18.843 | 84,342 | -2,008 | 0.02% | 1,589,282 |
| 2014-06-24 | 2014-06-20 | 18.604 | 86,350 | +6,024 | 0.02% | 1,606,479 |
| 2014-06-23 | 2014-06-19 | 18.903 | 80,326 | +1,004 | 0.02% | 1,518,407 |
| 2014-06-20 | 2014-06-18 | 19.321 | 79,322 | +4,418 | 0.02% | 1,532,609 |
| 2014-06-19 | 2014-06-17 | 19.540 | 74,904 | -1,405 | 0.01% | 1,463,659 |
| 2014-06-18 | 2014-06-16 | 19.540 | 76,309 | +8,434 | 0.01% | 1,491,113 |
| 2014-06-17 | 2014-06-13 | 19.819 | 67,875 | +2,008 | 0.01% | 1,345,237 |
| 2014-06-13 | 2014-06-11 | 19.819 | 65,867 | +1,004 | 0.01% | 1,305,440 |
| 2014-06-12 | 2014-06-10 | 19.859 | 64,863 | +1,607 | 0.01% | 1,288,125 |
| 2014-06-11 | 2014-06-09 | 19.899 | 63,256 | -5,021 | 0.01% | 1,258,732 |
| 2014-06-10 | 2014-06-06 | 19.999 | 68,277 | -201 | 0.01% | 1,365,445 |
| 2014-06-09 | 2014-06-05 | 20.317 | 68,478 | -4,417 | 0.01% | 1,391,288 |
| 2014-06-06 | 2014-06-04 | 23.080 | 72,895 | +11,647 | 0.01% | 1,682,400 |
| 2014-06-05 | 2014-06-03 | 23.080 | 61,248 | +2,011 | 0.01% | 1,413,590 |
| 2014-06-03 | 2014-05-29 | 22.150 | 59,237 | +1,892 | 0.01% | 1,312,089 |
| 2014-05-28 | 2014-05-26 | 22.234 | 57,345 | -8,706 | 0.01% | 1,275,029 |
| 2014-05-27 | 2014-05-23 | 21.896 | 66,051 | +1,893 | 0.01% | 1,446,265 |
| 2014-05-26 | 2014-05-22 | 21.262 | 64,158 | -1,514 | 0.01% | 1,364,136 |
| 2014-05-22 | 2014-05-20 | 20.755 | 65,672 | +4,542 | 0.01% | 1,363,015 |
| 2014-05-21 | 2014-05-19 | 21.093 | 61,130 | +757 | 0.01% | 1,289,418 |
| 2014-05-16 | 2014-05-14 | 21.896 | 60,373 | -757 | 0.01% | 1,321,939 |
| 2014-05-15 | 2014-05-13 | 21.178 | 61,130 | -568 | 0.01% | 1,294,586 |
| 2014-05-13 | 2014-05-09 | 20.290 | 61,698 | +4,732 | 0.01% | 1,251,847 |
| 2014-05-09 | 2014-05-07 | 20.332 | 56,966 | +7,949 | 0.01% | 1,158,243 |
| 2014-05-08 | 2014-05-05 | 21.135 | 49,017 | +946 | 0.01% | 1,035,990 |
| 2014-05-07 | 2014-05-02 | 21.643 | 48,071 | -379 | 0.01% | 1,040,380 |
| 2014-05-05 | 2014-04-30 | 21.389 | 48,450 | -946 | 0.01% | 1,036,294 |
| 2014-05-02 | 2014-04-29 | 21.431 | 49,396 | -568 | 0.01% | 1,058,616 |
| 2014-04-30 | 2014-04-28 | 21.114 | 49,964 | +2,650 | 0.01% | 1,054,949 |
| 2014-04-28 | 2014-04-24 | 22.826 | 47,314 | +1,325 | 0.01% | 1,079,996 |
| 2014-04-23 | 2014-04-17 | 23.164 | 45,989 | +3,028 | 0.01% | 1,065,303 |
| 2014-04-17 | 2014-04-15 | 23.037 | 42,961 | +15,140 | 0.01% | 989,714 |
| 2014-04-15 | 2014-04-11 | 23.756 | 27,821 | +1,704 | 0.01% | 660,918 |
| 2014-04-11 | 2014-04-09 | 24.644 | 26,117 | -14,762 | 0.01% | 643,622 |
| 2014-04-10 | 2014-04-08 | 24.517 | 40,879 | -1,514 | 0.01% | 1,002,229 |
| 2014-04-09 | 2014-04-07 | 23.925 | 42,393 | -4,732 | 0.01% | 1,014,260 |
| 2014-04-08 | 2014-04-04 | 23.502 | 47,125 | +4,732 | 0.01% | 1,107,554 |
| 2014-04-04 | 2014-04-02 | 24.390 | 42,393 | -2,650 | 0.01% | 1,033,972 |
| 2014-04-03 | 2014-04-01 | 23.249 | 45,043 | +1,135 | 0.01% | 1,047,198 |
| 2014-04-02 | 2014-03-31 | 23.629 | 43,908 | -3,217 | 0.01% | 1,037,515 |
| 2014-03-28 | 2014-03-26 | 21.812 | 47,125 | +379 | 0.01% | 1,027,874 |
| 2014-03-27 | 2014-03-25 | 21.600 | 46,746 | +757 | 0.01% | 1,009,727 |
| 2014-03-26 | 2014-03-24 | 21.981 | 45,989 | -20,629 | 0.01% | 1,010,872 |
| 2014-03-25 | 2014-03-21 | 21.516 | 66,618 | -1,704 | 0.01% | 1,433,337 |
| 2014-03-24 | 2014-03-20 | 20.586 | 68,322 | -189 | 0.01% | 1,406,463 |
| 2014-03-20 | 2014-03-18 | 20.459 | 68,511 | -189 | 0.01% | 1,401,666 |
| 2014-03-19 | 2014-03-17 | 20.121 | 68,700 | -946 | 0.01% | 1,382,301 |
| 2014-03-18 | 2014-03-14 | 20.227 | 69,646 | +378 | 0.01% | 1,408,695 |
| 2014-03-17 | 2014-03-13 | 20.628 | 69,268 | +1,136 | 0.01% | 1,428,865 |
| 2014-03-14 | 2014-03-12 | 21.135 | 68,132 | -4,732 | 0.01% | 1,439,992 |
| 2014-03-12 | 2014-03-10 | 21.347 | 72,864 | +1,893 | 0.02% | 1,555,404 |
| 2014-03-10 | 2014-03-06 | 22.108 | 70,971 | -1,325 | 0.01% | 1,568,995 |
| 2014-03-06 | 2014-03-04 | 21.643 | 72,296 | +4,731 | 0.02% | 1,564,671 |
| 2014-03-05 | 2014-03-03 | 21.643 | 67,565 | +1,704 | 0.01% | 1,462,280 |
| 2014-03-04 | 2014-02-28 | 22.234 | 65,861 | -757 | 0.01% | 1,464,377 |
| 2014-03-03 | 2014-02-27 | 22.023 | 66,618 | +946 | 0.01% | 1,467,128 |
| 2014-02-28 | 2014-02-26 | 22.446 | 65,672 | -1,514 | 0.01% | 1,474,055 |
| 2014-02-27 | 2014-02-25 | 21.643 | 67,186 | -2,271 | 0.01% | 1,454,078 |
| 2014-02-26 | 2014-02-24 | 22.023 | 69,457 | +6,056 | 0.01% | 1,529,652 |
| 2014-02-25 | 2014-02-21 | 22.995 | 63,401 | -1,893 | 0.01% | 1,457,920 |
| 2014-02-24 | 2014-02-20 | 23.080 | 65,294 | +2,839 | 0.01% | 1,506,970 |
| 2014-02-21 | 2014-02-19 | 23.418 | 62,455 | -2,839 | 0.01% | 1,462,567 |
| 2014-02-20 | 2014-02-18 | 22.995 | 65,294 | +1,893 | 0.01% | 1,501,450 |
| 2014-02-19 | 2014-02-17 | 23.418 | 63,401 | +17,979 | 0.01% | 1,484,720 |
| 2014-02-18 | 2014-02-14 | 23.207 | 45,422 | -1,892 | 0.01% | 1,054,089 |
| 2014-02-17 | 2014-02-13 | 22.615 | 47,314 | +1,892 | 0.01% | 1,069,996 |
| 2014-02-14 | 2014-02-12 | 23.502 | 45,422 | +1,704 | 0.01% | 1,067,529 |
| 2014-02-13 | 2014-02-11 | 22.826 | 43,718 | -3,596 | 0.01% | 997,913 |
| 2014-02-11 | 2014-02-07 | 21.643 | 47,314 | -3,596 | 0.01% | 1,023,996 |
| 2014-02-10 | 2014-02-06 | 21.431 | 50,910 | -568 | 0.01% | 1,091,063 |
| 2014-02-07 | 2014-02-05 | 20.966 | 51,478 | +757 | 0.01% | 1,079,300 |
| 2014-02-06 | 2014-02-04 | 21.220 | 50,721 | -189 | 0.01% | 1,076,293 |
| 2014-02-05 | 2014-01-30 | 21.769 | 50,910 | +189 | 0.01% | 1,108,279 |
| 2014-02-04 | 2014-01-28 | 21.558 | 50,721 | +757 | 0.01% | 1,093,445 |
| 2014-01-29 | 2014-01-27 | 21.685 | 49,964 | +4,164 | 0.01% | 1,083,461 |
| 2014-01-28 | 2014-01-24 | 21.896 | 45,800 | +1,514 | 0.01% | 1,002,846 |
| 2014-01-27 | 2014-01-23 | 22.403 | 44,286 | +2,082 | 0.01% | 992,159 |
| 2014-01-24 | 2014-01-22 | 23.080 | 42,204 | -1,136 | 0.01% | 974,059 |
| 2014-01-23 | 2014-01-21 | 22.488 | 43,340 | -1,892 | 0.01% | 974,629 |
| 2014-01-22 | 2014-01-20 | 21.769 | 45,232 | +3,596 | 0.01% | 984,673 |
| 2014-01-20 | 2014-01-16 | 22.784 | 41,636 | +378 | 0.01% | 948,629 |
| 2014-01-15 | 2014-01-13 | 23.502 | 41,258 | -4,731 | 0.01% | 969,665 |
| 2014-01-14 | 2014-01-10 | 23.587 | 45,989 | +1,892 | 0.01% | 1,084,743 |
| 2014-01-13 | 2014-01-09 | 23.798 | 44,097 | +2,082 | 0.01% | 1,049,437 |
| 2014-01-10 | 2014-01-08 | 23.207 | 42,015 | -5,678 | 0.01% | 975,024 |
| 2014-01-09 | 2014-01-07 | 22.150 | 47,693 | +4,353 | 0.01% | 1,056,391 |
| 2014-01-08 | 2014-01-06 | 22.953 | 43,340 | +568 | 0.01% | 994,781 |
| 2014-01-07 | 2014-01-03 | 23.629 | 42,772 | +1,893 | 0.01% | 1,010,672 |
| 2014-01-06 | 2014-01-02 | 23.756 | 40,879 | +1,703 | 0.01% | 971,126 |
| 2014-01-02 | 2013-12-27 | 24.052 | 39,176 | -1,703 | 0.01% | 942,261 |
| 2013-12-30 | 2013-12-24 | 23.714 | 40,879 | +3,785 | 0.01% | 969,398 |
| 2013-12-20 | 2013-12-18 | 24.475 | 37,094 | -5,110 | 0.01% | 907,865 |
| 2013-12-19 | 2013-12-17 | 24.432 | 42,204 | -189 | 0.01% | 1,031,146 |
| 2013-12-18 | 2013-12-16 | 24.137 | 42,393 | -379 | 0.01% | 1,023,220 |
| 2013-12-16 | 2013-12-12 | 24.390 | 42,772 | +379 | 0.01% | 1,043,216 |
| 2013-12-10 | 2013-12-06 | 25.405 | 42,393 | +1,514 | 0.01% | 1,076,980 |
| 2013-12-09 | 2013-12-05 | 25.193 | 40,879 | +1,135 | 0.01% | 1,029,877 |
| 2013-12-06 | 2013-12-04 | 25.024 | 39,744 | +1,325 | 0.01% | 994,563 |
| 2013-12-04 | 2013-12-02 | 25.870 | 38,419 | +189 | 0.01% | 993,885 |
| 2013-12-03 | 2013-11-29 | 26.335 | 38,230 | -757 | 0.01% | 1,006,772 |
| 2013-11-29 | 2013-11-27 | 25.827 | 38,987 | +11,923 | 0.01% | 1,006,931 |
| 2013-11-27 | 2013-11-25 | 26.377 | 27,064 | +7,949 | 0.01% | 713,864 |
| 2013-11-25 | 2013-11-21 | 27.053 | 19,115 | +568 | 0.00% | 517,122 |
| 2013-11-21 | 2013-11-19 | 27.349 | 18,547 | +2,082 | 0.00% | 507,244 |
| 2013-11-20 | 2013-11-18 | 27.983 | 16,465 | -9,463 | 0.00% | 460,743 |
| 2013-11-19 | 2013-11-15 | 27.518 | 25,928 | -946 | 0.01% | 713,492 |
| 2013-11-12 | 2013-11-08 | 26.969 | 26,874 | +1,892 | 0.01% | 724,756 |
| 2013-11-06 | 2013-11-04 | 27.434 | 24,982 | +8,138 | 0.01% | 685,347 |
| 2013-11-05 | 2013-11-01 | 28.237 | 16,844 | +4,732 | 0.00% | 475,620 |
| 2013-11-04 | 2013-10-31 | 28.744 | 12,112 | -4,732 | 0.00% | 348,148 |
| 2013-10-31 | 2013-10-29 | 27.265 | 16,844 | -9,463 | 0.00% | 459,244 |
| 2013-10-30 | 2013-10-28 | 27.180 | 26,307 | -4,920 | 0.01% | 715,025 |
| 2013-10-29 | 2013-10-25 | 26.461 | 31,227 | +4,920 | 0.01% | 826,311 |
| 2013-10-28 | 2013-10-24 | 26.292 | 26,307 | +8,517 | 0.01% | 691,673 |
| 2013-10-25 | 2013-10-23 | 26.842 | 17,790 | +946 | 0.00% | 477,517 |
| 2013-10-24 | 2013-10-22 | 28.068 | 16,844 | +4,542 | 0.00% | 472,772 |
| 2013-10-23 | 2013-10-21 | 28.575 | 12,302 | -5,677 | 0.00% | 351,529 |
| 2013-10-22 | 2013-10-18 | 28.448 | 17,979 | +3,595 | 0.00% | 511,469 |
| 2013-10-21 | 2013-10-17 | 28.955 | 14,384 | -757 | 0.00% | 416,494 |
| 2013-10-16 | 2013-10-11 | 28.321 | 15,141 | -757 | 0.00% | 428,813 |
| 2013-10-15 | 2013-10-10 | 28.237 | 15,898 | -5,488 | 0.00% | 448,908 |
| 2013-10-11 | 2013-10-09 | 28.279 | 21,386 | +1,514 | 0.00% | 604,776 |
| 2013-10-10 | 2013-10-08 | 28.744 | 19,872 | -946 | 0.00% | 571,201 |
| 2013-10-07 | 2013-10-03 | 26.039 | 20,818 | +1,892 | 0.00% | 542,074 |
| 2013-10-04 | 2013-10-02 | 25.785 | 18,926 | -16,844 | 0.00% | 488,009 |
| 2013-10-02 | 2013-09-27 | 25.701 | 35,770 | -5,299 | 0.01% | 919,309 |
| 2013-09-30 | 2013-09-26 | 25.447 | 41,069 | +5,299 | 0.01% | 1,045,080 |
| 2013-09-27 | 2013-09-25 | 26.166 | 35,770 | +16,844 | 0.01% | 935,941 |
| 2013-09-24 | 2013-09-19 | 26.842 | 18,926 | -2,839 | 0.00% | 508,009 |
| 2013-09-23 | 2013-09-18 | 26.673 | 21,765 | +4,732 | 0.00% | 580,533 |
| 2013-09-18 | 2013-09-16 | 26.673 | 17,033 | -4,921 | 0.00% | 454,317 |
| 2013-09-17 | 2013-09-13 | 26.546 | 21,954 | +4,921 | 0.00% | 582,790 |
| 2013-09-13 | 2013-09-11 | 27.180 | 17,033 | -568 | 0.00% | 462,957 |
| 2013-09-12 | 2013-09-10 | 27.629 | 17,601 | -19,115 | 0.00% | 486,305 |
| 2013-09-11 | 2013-09-09 | 26.389 | 36,716 | -5,931 | 0.01% | 968,901 |
| 2013-09-10 | 2013-09-06 | 26.218 | 42,647 | +23,007 | 0.01% | 1,118,119 |
| 2013-09-09 | 2013-09-05 | 26.603 | 19,640 | -6,547 | 0.00% | 522,481 |
| 2013-09-05 | 2013-09-03 | 26.860 | 26,187 | -1,683 | 0.01% | 703,371 |
| 2013-09-04 | 2013-09-02 | 26.517 | 27,870 | +1,683 | 0.01% | 739,039 |
| 2013-09-03 | 2013-08-30 | 27.073 | 26,187 | -7,107 | 0.01% | 708,971 |
| 2013-08-30 | 2013-08-28 | 25.192 | 33,294 | +374 | 0.01% | 838,726 |
| 2013-08-29 | 2013-08-27 | 26.261 | 32,920 | -1,871 | 0.01% | 864,504 |
| 2013-08-28 | 2013-08-26 | 26.175 | 34,791 | +1,497 | 0.01% | 910,662 |
| 2013-08-27 | 2013-08-23 | 26.090 | 33,294 | -562 | 0.01% | 868,630 |
| 2013-08-26 | 2013-08-22 | 25.876 | 33,856 | -14,776 | 0.01% | 876,052 |
| 2013-08-22 | 2013-08-20 | 26.945 | 48,632 | +8,417 | 0.01% | 1,310,393 |
| 2013-08-21 | 2013-08-19 | 27.672 | 40,215 | +6,172 | 0.01% | 1,112,836 |
| 2013-08-20 | 2013-08-16 | 27.800 | 34,043 | +9,353 | 0.01% | 946,412 |
| 2013-08-19 | 2013-08-15 | 27.800 | 24,690 | +5,050 | 0.01% | 686,394 |
| 2013-08-16 | 2013-08-13 | 28.613 | 19,640 | +1,683 | 0.00% | 561,961 |
| 2013-08-15 | 2013-08-12 | 28.014 | 17,957 | +1,684 | 0.00% | 503,053 |
| 2013-08-07 | 2013-08-05 | 27.031 | 16,273 | -1,871 | 0.00% | 439,869 |
| 2013-08-06 | 2013-08-02 | 26.774 | 18,144 | +1,684 | 0.00% | 485,787 |
| 2013-08-05 | 2013-08-01 | 26.047 | 16,460 | +187 | 0.00% | 428,732 |
| 2013-08-02 | 2013-07-31 | 25.790 | 16,273 | -187 | 0.00% | 419,685 |
| 2013-08-01 | 2013-07-30 | 24.165 | 16,460 | -2,058 | 0.00% | 397,756 |
| 2013-07-31 | 2013-07-29 | 23.823 | 18,518 | -1,122 | 0.00% | 441,152 |
| 2013-07-30 | 2013-07-26 | 24.208 | 19,640 | -1,870 | 0.00% | 475,441 |
| 2013-07-25 | 2013-07-23 | 24.593 | 21,510 | -749 | 0.00% | 528,990 |
| 2013-07-24 | 2013-07-22 | 23.438 | 22,259 | +2,993 | 0.00% | 521,705 |
| 2013-07-23 | 2013-07-19 | 24.122 | 19,266 | +2,806 | 0.00% | 464,739 |
| 2013-07-19 | 2013-07-17 | 23.395 | 16,460 | -3,741 | 0.00% | 385,085 |
| 2013-07-18 | 2013-07-16 | 23.267 | 20,201 | +3,741 | 0.00% | 470,014 |
| 2013-07-17 | 2013-07-15 | 24.037 | 16,460 | -4,676 | 0.00% | 395,644 |
| 2013-07-15 | 2013-07-11 | 23.823 | 21,136 | +561 | 0.00% | 503,520 |
| 2013-07-12 | 2013-07-10 | 21.727 | 20,575 | -2,432 | 0.00% | 447,036 |
| 2013-07-11 | 2013-07-09 | 21.364 | 23,007 | +2,432 | 0.00% | 491,512 |
| 2013-07-10 | 2013-07-08 | 21.898 | 20,575 | +2,244 | 0.00% | 450,556 |
| 2013-07-04 | 2013-07-02 | 22.967 | 18,331 | -3,366 | 0.00% | 421,017 |
| 2013-07-03 | 2013-06-28 | 23.994 | 21,697 | +561 | 0.00% | 520,597 |
| 2013-06-28 | 2013-06-26 | 22.668 | 21,136 | +2,992 | 0.00% | 479,113 |
| 2013-06-26 | 2013-06-24 | 22.454 | 18,144 | +1,871 | 0.00% | 407,410 |
| 2013-06-25 | 2013-06-21 | 24.721 | 16,273 | -1,122 | 0.00% | 402,285 |
| 2013-06-24 | 2013-06-20 | 25.320 | 17,395 | +187 | 0.00% | 440,438 |
| 2013-06-19 | 2013-06-17 | 26.902 | 17,208 | +1,496 | 0.00% | 462,935 |
| 2013-06-18 | 2013-06-14 | 26.988 | 15,712 | -1,870 | 0.00% | 424,033 |
| 2013-06-14 | 2013-06-11 | 26.004 | 17,582 | +1,122 | 0.00% | 457,205 |
| 2013-06-13 | 2013-06-10 | 27.244 | 16,460 | -1,497 | 0.00% | 448,444 |
| 2013-06-11 | 2013-06-07 | 27.458 | 17,957 | -2,431 | 0.00% | 493,069 |
| 2013-06-10 | 2013-06-06 | 27.202 | 20,388 | +5,424 | 0.00% | 554,588 |
| 2013-06-07 | 2013-06-05 | 27.972 | 14,964 | -6,546 | 0.00% | 418,566 |
| 2013-06-06 | 2013-06-04 | 31.471 | 21,510 | +1,870 | 0.00% | 676,952 |
| 2013-06-05 | 2013-06-03 | 31.695 | 19,640 | -553 | 0.00% | 622,496 |
| 2013-06-04 | 2013-05-31 | 32.367 | 20,193 | -6,791 | 0.00% | 653,583 |
| 2013-06-03 | 2013-05-30 | 31.292 | 26,984 | +5,719 | 0.01% | 844,394 |
| 2013-05-31 | 2013-05-29 | 32.009 | 21,265 | -1,073 | 0.00% | 680,665 |
| 2013-05-30 | 2013-05-28 | 31.785 | 22,338 | -13,938 | 0.00% | 710,010 |
| 2013-05-29 | 2013-05-27 | 30.979 | 36,276 | +6,790 | 0.01% | 1,123,796 |
| 2013-05-28 | 2013-05-24 | 31.248 | 29,486 | +715 | 0.01% | 921,368 |
| 2013-05-27 | 2013-05-23 | 31.471 | 28,771 | +3,574 | 0.01% | 905,466 |
| 2013-05-24 | 2013-05-22 | 31.874 | 25,197 | +2,323 | 0.01% | 803,139 |
| 2013-05-23 | 2013-05-21 | 32.277 | 22,874 | +7,327 | 0.01% | 738,311 |
| 2013-05-22 | 2013-05-20 | 32.546 | 15,547 | -18,585 | 0.00% | 505,991 |
| 2013-05-21 | 2013-05-16 | 31.292 | 34,132 | +4,110 | 0.01% | 1,068,073 |
| 2013-05-16 | 2013-05-14 | 32.546 | 30,022 | +6,791 | 0.01% | 977,093 |
| 2013-05-14 | 2013-05-10 | 32.815 | 23,231 | +7,863 | 0.01% | 762,314 |
| 2013-05-13 | 2013-05-09 | 32.725 | 15,368 | -1,251 | 0.00% | 502,917 |
| 2013-05-10 | 2013-05-08 | 33.128 | 16,619 | -11,616 | 0.00% | 550,552 |
| 2013-05-09 | 2013-05-07 | 32.412 | 28,235 | -3,753 | 0.01% | 915,141 |
| 2013-05-08 | 2013-05-06 | 32.635 | 31,988 | +9,114 | 0.01% | 1,043,942 |
| 2013-05-07 | 2013-05-03 | 32.009 | 22,874 | -6,790 | 0.01% | 732,167 |
| 2013-05-06 | 2013-05-02 | 31.695 | 29,664 | -5,898 | 0.01% | 940,210 |
| 2013-05-03 | 2013-04-30 | 31.427 | 35,562 | +6,970 | 0.01% | 1,117,597 |
| 2013-05-02 | 2013-04-29 | 30.979 | 28,592 | +6,612 | 0.01% | 885,753 |
| 2013-04-30 | 2013-04-26 | 31.113 | 21,980 | -3,217 | 0.00% | 683,871 |
| 2013-04-29 | 2013-04-25 | 31.606 | 25,197 | +3,574 | 0.01% | 796,371 |
| 2013-04-26 | 2013-04-24 | 31.964 | 21,623 | +536 | 0.00% | 691,156 |
| 2013-04-25 | 2013-04-23 | 31.203 | 21,087 | +358 | 0.00% | 657,975 |
| 2013-04-23 | 2013-04-19 | 31.830 | 20,729 | +714 | 0.00% | 659,796 |
| 2013-04-22 | 2013-04-18 | 30.845 | 20,015 | -536 | 0.00% | 617,357 |
| 2013-04-19 | 2013-04-17 | 30.621 | 20,551 | +536 | 0.00% | 629,290 |
| 2013-04-17 | 2013-04-15 | 29.233 | 20,015 | -1,787 | 0.00% | 585,101 |
| 2013-04-12 | 2013-04-10 | 30.755 | 21,802 | -5,003 | 0.00% | 670,525 |
| 2013-04-11 | 2013-04-09 | 30.487 | 26,805 | -1,787 | 0.01% | 817,193 |
| 2013-04-10 | 2013-04-08 | 29.860 | 28,592 | -1,251 | 0.01% | 853,753 |
| 2013-04-09 | 2013-04-05 | 28.830 | 29,843 | +3,753 | 0.01% | 860,380 |
| 2013-04-08 | 2013-04-03 | 30.666 | 26,090 | -715 | 0.01% | 800,067 |
| 2013-04-05 | 2013-04-02 | 29.726 | 26,805 | -536 | 0.01% | 796,793 |
| 2013-04-03 | 2013-03-28 | 29.144 | 27,341 | -715 | 0.01% | 796,815 |
| 2013-04-02 | 2013-03-27 | 28.875 | 28,056 | +715 | 0.01% | 810,116 |
| 2013-03-28 | 2013-03-26 | 28.383 | 27,341 | -179 | 0.01% | 776,007 |
| 2013-03-27 | 2013-03-25 | 28.606 | 27,520 | -1,251 | 0.01% | 787,247 |
| 2013-03-26 | 2013-03-22 | 29.278 | 28,771 | -6,254 | 0.01% | 842,354 |
| 2013-03-25 | 2013-03-21 | 28.696 | 35,025 | -19,479 | 0.01% | 1,005,074 |
| 2013-03-22 | 2013-03-20 | 27.308 | 54,504 | -893 | 0.01% | 1,488,401 |
| 2013-03-20 | 2013-03-18 | 25.338 | 55,397 | +4,467 | 0.01% | 1,403,668 |
| 2013-03-19 | 2013-03-15 | 25.965 | 50,930 | -8,041 | 0.01% | 1,322,402 |
| 2013-03-15 | 2013-03-13 | 25.831 | 58,971 | +7,148 | 0.01% | 1,523,268 |
| 2013-03-14 | 2013-03-12 | 26.637 | 51,823 | -3,574 | 0.01% | 1,380,389 |
| 2013-03-13 | 2013-03-11 | 26.681 | 55,397 | -1,787 | 0.01% | 1,478,068 |
| 2013-03-12 | 2013-03-08 | 27.129 | 57,184 | -1,787 | 0.01% | 1,551,347 |
| 2013-03-11 | 2013-03-07 | 26.860 | 58,971 | -537 | 0.01% | 1,583,987 |
| 2013-03-08 | 2013-03-06 | 26.368 | 59,508 | +3,574 | 0.01% | 1,569,107 |
| 2013-03-07 | 2013-03-05 | 25.786 | 55,934 | +5,719 | 0.01% | 1,442,315 |
| 2013-03-06 | 2013-03-04 | 25.920 | 50,215 | +13,760 | 0.01% | 1,301,589 |
| 2013-03-05 | 2013-03-01 | 29.099 | 36,455 | +2,859 | 0.01% | 1,060,797 |
| 2013-03-04 | 2013-02-28 | 29.457 | 33,596 | +1,966 | 0.01% | 989,636 |
| 2013-03-01 | 2013-02-27 | 27.935 | 31,630 | -18,406 | 0.01% | 883,580 |
| 2013-02-27 | 2013-02-25 | 27.353 | 50,036 | +10,722 | 0.01% | 1,368,629 |
| 2013-02-26 | 2013-02-22 | 28.472 | 39,314 | +1,787 | 0.01% | 1,119,351 |
| 2013-02-22 | 2013-02-20 | 28.383 | 37,527 | +4,467 | 0.01% | 1,065,111 |
| 2013-02-20 | 2013-02-18 | 28.785 | 33,060 | +12,688 | 0.01% | 951,647 |
| 2013-02-19 | 2013-02-15 | 29.860 | 20,372 | +1,608 | 0.00% | 608,305 |
| 2013-02-18 | 2013-02-14 | 29.681 | 18,764 | -8,399 | 0.00% | 556,930 |
| 2013-02-15 | 2013-02-08 | 29.099 | 27,163 | +8,399 | 0.01% | 790,411 |
| 2013-02-14 | 2013-02-07 | 29.278 | 18,764 | +894 | 0.00% | 549,370 |
| 2013-02-08 | 2013-02-06 | 30.666 | 17,870 | -4,110 | 0.00% | 547,996 |
| 2013-02-07 | 2013-02-05 | 30.442 | 21,980 | -2,323 | 0.00% | 669,111 |
| 2013-02-05 | 2013-02-01 | 31.203 | 24,303 | +7,505 | 0.01% | 758,324 |
| 2013-02-04 | 2013-01-31 | 31.516 | 16,798 | -2,323 | 0.00% | 529,410 |
| 2013-01-31 | 2013-01-29 | 31.516 | 19,121 | -6,969 | 0.00% | 602,622 |
| 2013-01-30 | 2013-01-28 | 30.845 | 26,090 | -4,468 | 0.01% | 804,739 |
| 2013-01-29 | 2013-01-25 | 31.069 | 30,558 | +2,144 | 0.01% | 949,394 |
| 2013-01-28 | 2013-01-24 | 32.143 | 28,414 | -714 | 0.01% | 913,311 |
| 2013-01-25 | 2013-01-23 | 32.277 | 29,128 | +8,756 | 0.01% | 940,173 |
| 2013-01-24 | 2013-01-22 | 33.441 | 20,372 | -715 | 0.00% | 681,265 |
| 2013-01-23 | 2013-01-21 | 33.173 | 21,087 | -6,969 | 0.00% | 699,512 |
| 2013-01-21 | 2013-01-17 | 32.009 | 28,056 | +7,148 | 0.01% | 898,036 |
| 2013-01-18 | 2013-01-16 | 33.083 | 20,908 | -4,110 | 0.00% | 691,702 |
| 2013-01-17 | 2013-01-15 | 33.038 | 25,018 | -715 | 0.01% | 826,553 |
| 2013-01-16 | 2013-01-14 | 32.233 | 25,733 | -4,646 | 0.01% | 829,440 |
| 2013-01-15 | 2013-01-11 | 31.561 | 30,379 | +9,650 | 0.01% | 958,792 |
| 2013-01-14 | 2013-01-10 | 32.546 | 20,729 | +893 | 0.00% | 674,644 |
| 2013-01-11 | 2013-01-09 | 33.262 | 19,836 | -1,787 | 0.00% | 659,789 |
| 2013-01-10 | 2013-01-08 | 33.352 | 21,623 | +10,901 | 0.00% | 721,164 |
| 2013-01-08 | 2013-01-04 | 33.889 | 10,722 | -6,076 | 0.00% | 363,357 |
| 2013-01-07 | 2013-01-03 | 32.949 | 16,798 | +3,395 | 0.00% | 553,474 |
| 2013-01-04 | 2013-01-02 | 30.845 | 13,403 | -1,429 | 0.00% | 413,412 |
| 2013-01-02 | 2012-12-27 | 29.054 | 14,832 | -4,468 | 0.00% | 430,930 |
| 2012-12-28 | 2012-12-24 | 28.830 | 19,300 | -536 | 0.00% | 556,423 |
| 2012-12-27 | 2012-12-20 | 29.054 | 19,836 | -4,825 | 0.00% | 576,316 |
| 2012-12-21 | 2012-12-19 | 27.890 | 24,661 | +5,361 | 0.01% | 687,798 |
| 2012-12-19 | 2012-12-17 | 28.875 | 19,300 | +4,468 | 0.00% | 557,287 |
| 2012-12-18 | 2012-12-14 | 28.651 | 14,832 | -4,468 | 0.00% | 424,954 |
| 2012-12-17 | 2012-12-13 | 28.383 | 19,300 | +2,145 | 0.00% | 547,783 |
| 2012-12-13 | 2012-12-11 | 28.517 | 17,155 | +2,323 | 0.00% | 489,206 |
| 2012-12-12 | 2012-12-10 | 28.651 | 14,832 | +3,574 | 0.00% | 424,954 |
| 2012-12-11 | 2012-12-07 | 29.099 | 11,258 | -179 | 0.00% | 327,594 |
| 2012-12-10 | 2012-12-06 | 28.696 | 11,437 | -179 | 0.00% | 328,195 |
| 2012-12-07 | 2012-12-05 | 28.606 | 11,616 | -3,038 | 0.00% | 332,292 |
| 2012-12-05 | 2012-12-03 | 28.203 | 14,654 | -6,969 | 0.00% | 413,294 |
| 2012-12-04 | 2012-11-30 | 29.591 | 21,623 | -4,289 | 0.00% | 639,852 |
| 2012-12-03 | 2012-11-29 | 27.532 | 25,912 | -4,110 | 0.01% | 713,408 |
| 2012-11-27 | 2012-11-23 | 24.622 | 30,022 | -357 | 0.01% | 739,204 |
| 2012-11-26 | 2012-11-22 | 24.353 | 30,379 | +178 | 0.01% | 739,834 |
| 2012-11-20 | 2012-11-16 | 23.727 | 30,201 | +358 | 0.01% | 716,571 |
| 2012-11-19 | 2012-11-15 | 23.727 | 29,843 | -715 | 0.01% | 708,077 |
| 2012-11-16 | 2012-11-14 | 23.906 | 30,558 | +6,791 | 0.01% | 730,513 |
| 2012-11-15 | 2012-11-13 | 23.055 | 23,767 | -4,468 | 0.01% | 547,953 |
| 2012-11-12 | 2012-11-08 | 22.294 | 28,235 | +4,289 | 0.01% | 629,476 |
| 2012-11-08 | 2012-11-06 | 22.697 | 23,946 | -1,430 | 0.01% | 543,504 |
| 2012-11-07 | 2012-11-05 | 22.831 | 25,376 | +536 | 0.01% | 579,369 |
| 2012-11-06 | 2012-11-02 | 22.742 | 24,840 | -6,790 | 0.01% | 564,907 |
| 2012-11-05 | 2012-11-01 | 21.936 | 31,630 | -22,695 | 0.01% | 693,837 |
| 2012-11-01 | 2012-10-30 | 21.175 | 54,325 | -5,540 | 0.01% | 1,150,331 |
| 2012-10-31 | 2012-10-29 | 20.817 | 59,865 | -10,365 | 0.01% | 1,246,200 |
| 2012-10-29 | 2012-10-25 | 21.376 | 70,230 | -1,608 | 0.02% | 1,501,267 |
| 2012-10-26 | 2012-10-24 | 21.309 | 71,838 | -4,468 | 0.02% | 1,530,816 |
| 2012-10-25 | 2012-10-22 | 21.041 | 76,306 | +3,753 | 0.02% | 1,605,530 |
| 2012-10-24 | 2012-10-19 | 20.974 | 72,553 | +4,468 | 0.02% | 1,521,692 |
| 2012-10-22 | 2012-10-18 | 21.130 | 68,085 | -8,578 | 0.02% | 1,438,651 |
| 2012-10-19 | 2012-10-17 | 20.347 | 76,663 | -4,110 | 0.02% | 1,559,845 |
| 2012-10-18 | 2012-10-16 | 20.526 | 80,773 | -2,859 | 0.02% | 1,657,935 |
| 2012-10-16 | 2012-10-12 | 19.541 | 83,632 | -6,255 | 0.02% | 1,634,250 |
| 2012-10-15 | 2012-10-11 | 19.429 | 89,887 | -11,973 | 0.02% | 1,746,419 |
| 2012-10-12 | 2012-10-10 | 19.340 | 101,860 | +6,255 | 0.02% | 1,969,923 |
| 2012-10-11 | 2012-10-09 | 19.429 | 95,605 | +22,874 | 0.02% | 1,857,514 |
| 2012-10-09 | 2012-10-05 | 19.899 | 72,731 | +5,897 | 0.02% | 1,447,282 |
| 2012-10-08 | 2012-10-04 | 19.787 | 66,834 | -536 | 0.01% | 1,322,457 |
| 2012-10-05 | 2012-10-03 | 19.832 | 67,370 | +1,608 | 0.01% | 1,336,079 |
| 2012-10-04 | 2012-09-28 | 19.989 | 65,762 | -1,787 | 0.01% | 1,314,493 |
| 2012-09-28 | 2012-09-26 | 19.698 | 67,549 | +536 | 0.01% | 1,330,557 |
| 2012-09-27 | 2012-09-25 | 19.810 | 67,013 | -15,190 | 0.01% | 1,327,499 |
| 2012-09-26 | 2012-09-24 | 19.675 | 82,203 | +21,981 | 0.02% | 1,617,366 |
| 2012-09-25 | 2012-09-21 | 19.899 | 60,222 | -15,190 | 0.01% | 1,198,364 |
| 2012-09-24 | 2012-09-20 | 19.877 | 75,412 | +7,148 | 0.02% | 1,498,944 |
| 2012-09-21 | 2012-09-19 | 20.302 | 68,264 | +16,262 | 0.02% | 1,385,897 |
| 2012-09-20 | 2012-09-18 | 20.817 | 52,002 | -15,190 | 0.01% | 1,082,517 |
| 2012-09-19 | 2012-09-17 | 20.750 | 67,192 | +1,251 | 0.01% | 1,394,213 |
| 2012-09-18 | 2012-09-14 | 21.757 | 65,941 | +24,304 | 0.01% | 1,434,675 |
| 2012-09-17 | 2012-09-13 | 21.018 | 41,637 | -17,513 | 0.01% | 875,139 |
| 2012-09-14 | 2012-09-12 | 20.414 | 59,150 | -2,145 | 0.01% | 1,207,484 |
| 2012-09-13 | 2012-09-11 | 20.056 | 61,295 | +7,148 | 0.01% | 1,229,320 |
| 2012-09-11 | 2012-09-07 | 20.481 | 54,147 | -178 | 0.01% | 1,108,989 |
| 2012-09-10 | 2012-09-06 | 19.384 | 54,325 | +715 | 0.01% | 1,053,051 |
| 2012-09-07 | 2012-09-05 | 20.020 | 53,610 | +357 | 0.01% | 1,073,268 |
| 2012-09-06 | 2012-09-04 | 20.315 | 53,253 | +1,443 | 0.01% | 1,081,835 |
| 2012-09-05 | 2012-09-03 | 20.701 | 51,810 | +1,586 | 0.01% | 1,072,512 |
| 2012-09-04 | 2012-08-31 | 20.338 | 50,224 | -4,406 | 0.01% | 1,021,441 |
| 2012-09-03 | 2012-08-30 | 20.338 | 54,630 | -7,753 | 0.01% | 1,111,049 |
| 2012-08-31 | 2012-08-29 | 20.043 | 62,383 | -2,468 | 0.01% | 1,250,319 |
| 2012-08-30 | 2012-08-28 | 20.315 | 64,851 | +4,230 | 0.01% | 1,317,448 |
| 2012-08-29 | 2012-08-27 | 20.111 | 60,621 | +705 | 0.01% | 1,219,132 |
| 2012-08-28 | 2012-08-24 | 20.292 | 59,916 | +5,815 | 0.01% | 1,215,834 |
| 2012-08-27 | 2012-08-23 | 20.610 | 54,101 | +5,287 | 0.01% | 1,115,026 |
| 2012-08-24 | 2012-08-22 | 20.428 | 48,814 | +705 | 0.01% | 997,197 |
| 2012-08-23 | 2012-08-21 | 20.655 | 48,109 | +10,045 | 0.01% | 993,714 |
| 2012-08-22 | 2012-08-20 | 20.769 | 38,064 | +6,167 | 0.01% | 790,550 |
| 2012-08-20 | 2012-08-16 | 20.860 | 31,897 | +1,058 | 0.01% | 665,364 |
| 2012-08-17 | 2012-08-15 | 21.586 | 30,839 | -4,406 | 0.01% | 665,694 |
| 2012-08-16 | 2012-08-14 | 21.881 | 35,245 | -881 | 0.01% | 771,202 |
| 2012-08-14 | 2012-08-10 | 22.381 | 36,126 | +6,168 | 0.01% | 808,520 |
| 2012-08-13 | 2012-08-09 | 22.744 | 29,958 | -17,975 | 0.01% | 681,356 |
| 2012-08-10 | 2012-08-08 | 21.768 | 47,933 | +5,110 | 0.01% | 1,043,391 |
| 2012-08-09 | 2012-08-07 | 21.745 | 42,823 | -1,586 | 0.01% | 931,186 |
| 2012-08-08 | 2012-08-06 | 21.927 | 44,409 | -4,758 | 0.01% | 973,738 |
| 2012-08-07 | 2012-08-03 | 21.450 | 49,167 | +6,697 | 0.01% | 1,054,628 |
| 2012-08-06 | 2012-08-02 | 21.654 | 42,470 | +19,385 | 0.01% | 919,654 |
| 2012-08-01 | 2012-07-30 | 22.154 | 23,085 | +2,643 | 0.01% | 511,415 |
| 2012-07-31 | 2012-07-27 | 23.107 | 20,442 | -4,758 | 0.00% | 472,351 |
| 2012-07-30 | 2012-07-26 | 21.790 | 25,200 | -1,057 | 0.01% | 549,118 |
| 2012-07-27 | 2012-07-25 | 21.200 | 26,257 | +1,586 | 0.01% | 556,655 |
| 2012-07-25 | 2012-07-23 | 22.676 | 24,671 | +2,114 | 0.01% | 559,430 |
| 2012-07-23 | 2012-07-19 | 23.425 | 22,557 | +705 | 0.01% | 528,390 |
| 2012-07-20 | 2012-07-18 | 23.606 | 21,852 | -1,410 | 0.00% | 515,844 |
| 2012-07-18 | 2012-07-16 | 24.015 | 23,262 | -4,405 | 0.01% | 558,633 |
| 2012-07-17 | 2012-07-13 | 23.107 | 27,667 | -3,701 | 0.01% | 639,299 |
| 2012-07-16 | 2012-07-12 | 22.971 | 31,368 | +4,758 | 0.01% | 720,545 |
| 2012-07-11 | 2012-07-09 | 24.060 | 26,610 | +2,996 | 0.01% | 640,243 |
| 2012-07-10 | 2012-07-06 | 24.923 | 23,614 | -4,934 | 0.01% | 588,526 |
| 2012-07-09 | 2012-07-05 | 24.287 | 28,548 | +3,877 | 0.01% | 693,351 |
| 2012-07-06 | 2012-07-04 | 24.423 | 24,671 | -9,869 | 0.01% | 602,550 |
| 2012-07-05 | 2012-07-03 | 23.742 | 34,540 | -8,635 | 0.01% | 820,064 |
| 2012-07-03 | 2012-06-28 | 22.426 | 43,175 | +2,467 | 0.01% | 968,240 |
| 2012-06-29 | 2012-06-27 | 23.288 | 40,708 | -5,639 | 0.01% | 948,028 |
| 2012-06-28 | 2012-06-26 | 22.925 | 46,347 | +2,643 | 0.01% | 1,062,519 |
| 2012-06-27 | 2012-06-25 | 22.131 | 43,704 | +6,168 | 0.01% | 967,207 |
| 2012-06-26 | 2012-06-22 | 22.676 | 37,536 | +10,926 | 0.01% | 851,152 |
| 2012-06-25 | 2012-06-21 | 22.608 | 26,610 | +7,225 | 0.01% | 601,586 |
| 2012-06-20 | 2012-06-18 | 24.514 | 19,385 | +529 | 0.00% | 475,208 |
| 2012-06-19 | 2012-06-15 | 24.605 | 18,856 | -7,578 | 0.00% | 463,952 |
| 2012-06-18 | 2012-06-14 | 23.924 | 26,434 | +881 | 0.01% | 632,408 |
| 2012-06-15 | 2012-06-13 | 24.832 | 25,553 | -2,819 | 0.01% | 634,531 |
| 2012-06-14 | 2012-06-12 | 24.741 | 28,372 | -529 | 0.01% | 701,957 |
| 2012-06-13 | 2012-06-11 | 24.469 | 28,901 | -1,586 | 0.01% | 707,173 |
| 2012-06-12 | 2012-06-08 | 23.561 | 30,487 | +1,762 | 0.01% | 718,300 |
| 2012-06-08 | 2012-06-06 | 22.925 | 28,725 | -4,405 | 0.01% | 658,530 |
| 2012-06-07 | 2012-06-05 | 21.790 | 33,130 | +176 | 0.01% | 721,916 |
| 2012-06-06 | 2012-06-04 | 21.632 | 32,954 | +5,111 | 0.01% | 712,845 |
| 2012-05-31 | 2012-05-29 | 25.392 | 27,843 | -3,955 | 0.01% | 706,978 |
| 2012-05-30 | 2012-05-28 | 23.585 | 31,798 | +504 | 0.01% | 749,946 |
| 2012-05-25 | 2012-05-23 | 23.109 | 31,294 | -504 | 0.01% | 723,179 |
| 2012-05-24 | 2012-05-22 | 23.014 | 31,798 | -841 | 0.01% | 731,802 |
| 2012-05-22 | 2012-05-18 | 21.706 | 32,639 | +841 | 0.01% | 708,478 |
| 2012-05-21 | 2012-05-17 | 23.062 | 31,798 | -337 | 0.01% | 733,314 |
| 2012-05-18 | 2012-05-16 | 22.919 | 32,135 | +4,711 | 0.01% | 736,502 |
| 2012-05-17 | 2012-05-15 | 24.536 | 27,424 | -505 | 0.01% | 672,867 |
| 2012-05-16 | 2012-05-14 | 24.060 | 27,929 | +337 | 0.01% | 671,977 |
| 2012-05-15 | 2012-05-11 | 24.013 | 27,592 | +1,009 | 0.01% | 662,557 |
| 2012-05-10 | 2012-05-08 | 25.296 | 26,583 | +337 | 0.01% | 672,457 |
| 2012-05-07 | 2012-05-03 | 25.344 | 26,246 | -841 | 0.01% | 665,180 |
| 2012-05-03 | 2012-04-30 | 24.631 | 27,087 | -337 | 0.01% | 667,174 |
| 2012-05-02 | 2012-04-27 | 24.345 | 27,424 | -841 | 0.01% | 667,651 |
| 2012-04-27 | 2012-04-25 | 23.918 | 28,265 | -10,431 | 0.01% | 676,030 |
| 2012-04-26 | 2012-04-24 | 23.014 | 38,696 | -505 | 0.01% | 890,554 |
| 2012-04-25 | 2012-04-23 | 23.014 | 39,201 | +505 | 0.01% | 902,176 |
| 2012-04-24 | 2012-04-20 | 23.299 | 38,696 | +2,187 | 0.01% | 901,594 |
| 2012-04-23 | 2012-04-19 | 23.442 | 36,509 | +1,851 | 0.01% | 855,846 |
| 2012-04-18 | 2012-04-16 | 23.751 | 34,658 | -1,178 | 0.01% | 823,167 |
| 2012-04-16 | 2012-04-12 | 24.155 | 35,836 | -337 | 0.01% | 865,629 |
| 2012-04-13 | 2012-04-11 | 23.680 | 36,173 | -504 | 0.01% | 856,569 |
| 2012-04-10 | 2012-04-03 | 23.751 | 36,677 | -7,067 | 0.01% | 871,120 |
| 2012-04-05 | 2012-04-02 | 22.253 | 43,744 | +101 | 0.01% | 973,449 |
| 2012-04-03 | 2012-03-30 | 21.992 | 43,643 | -1,683 | 0.01% | 959,787 |
| 2012-04-02 | 2012-03-29 | 21.397 | 45,326 | +2,861 | 0.01% | 969,859 |
| 2012-03-29 | 2012-03-27 | 22.325 | 42,465 | -25,237 | 0.01% | 948,015 |
| 2012-03-27 | 2012-03-23 | 21.540 | 67,702 | +25,237 | 0.02% | 1,458,305 |
| 2012-03-26 | 2012-03-22 | 21.706 | 42,465 | +504 | 0.01% | 921,766 |
| 2012-03-22 | 2012-03-20 | 22.111 | 41,961 | +1,683 | 0.01% | 927,785 |
| 2012-03-20 | 2012-03-16 | 22.895 | 40,278 | +3,264 | 0.01% | 922,174 |
| 2012-03-15 | 2012-03-13 | 23.965 | 37,014 | -841 | 0.01% | 887,044 |
| 2012-03-14 | 2012-03-12 | 23.870 | 37,855 | +505 | 0.01% | 903,599 |
| 2012-03-13 | 2012-03-09 | 24.013 | 37,350 | -4,206 | 0.01% | 896,872 |
| 2012-03-12 | 2012-03-08 | 23.537 | 41,556 | +841 | 0.01% | 978,110 |
| 2012-03-08 | 2012-03-06 | 22.657 | 40,715 | -16,825 | 0.01% | 922,499 |
| 2012-03-07 | 2012-03-05 | 23.038 | 57,540 | +16,825 | 0.01% | 1,325,600 |
| 2012-03-05 | 2012-03-01 | 22.396 | 40,715 | +10,599 | 0.01% | 911,851 |
| 2012-03-02 | 2012-02-29 | 24.345 | 30,116 | +337 | 0.01% | 733,189 |
| 2012-03-01 | 2012-02-28 | 24.441 | 29,779 | -505 | 0.01% | 727,817 |
| 2012-02-29 | 2012-02-27 | 24.441 | 30,284 | -3,365 | 0.01% | 740,159 |
| 2012-02-27 | 2012-02-23 | 23.965 | 33,649 | -12,114 | 0.01% | 806,402 |
| 2012-02-24 | 2012-02-22 | 23.822 | 45,763 | -504 | 0.01% | 1,090,187 |
| 2012-02-22 | 2012-02-20 | 22.467 | 46,267 | -337 | 0.01% | 1,039,494 |
| 2012-02-21 | 2012-02-17 | 21.944 | 46,604 | -6,561 | 0.01% | 1,022,689 |
| 2012-02-17 | 2012-02-15 | 21.350 | 53,165 | -842 | 0.01% | 1,135,065 |
| 2012-02-15 | 2012-02-13 | 19.781 | 54,007 | +842 | 0.01% | 1,068,297 |
| 2012-02-14 | 2012-02-10 | 20.969 | 53,165 | +504 | 0.01% | 1,114,841 |
| 2012-02-13 | 2012-02-09 | 21.374 | 52,661 | -6,225 | 0.01% | 1,125,557 |
| 2012-02-10 | 2012-02-08 | 20.209 | 58,886 | +1,010 | 0.01% | 1,190,007 |
| 2012-02-01 | 2012-01-30 | 17.451 | 57,876 | +2,860 | 0.01% | 1,009,981 |
| 2012-01-31 | 2012-01-27 | 18.544 | 55,016 | -3,701 | 0.01% | 1,020,240 |
| 2012-01-30 | 2012-01-26 | 19.044 | 58,717 | -8,917 | 0.01% | 1,118,189 |
| 2012-01-27 | 2012-01-20 | 17.689 | 67,634 | +4,206 | 0.02% | 1,196,346 |
| 2012-01-19 | 2012-01-17 | 16.856 | 63,428 | -505 | 0.01% | 1,069,168 |
| 2012-01-18 | 2012-01-16 | 15.929 | 63,933 | -1,009 | 0.01% | 1,018,400 |
| 2012-01-17 | 2012-01-13 | 16.381 | 64,942 | -2,524 | 0.02% | 1,063,809 |
| 2012-01-16 | 2012-01-12 | 15.644 | 67,466 | -505 | 0.02% | 1,055,430 |
| 2012-01-13 | 2012-01-11 | 15.430 | 67,971 | -14,132 | 0.02% | 1,048,786 |
| 2012-01-12 | 2012-01-10 | 15.240 | 82,103 | -4,543 | 0.02% | 1,251,226 |
| 2012-01-11 | 2012-01-09 | 14.717 | 86,646 | -841 | 0.02% | 1,275,140 |
| 2012-01-10 | 2012-01-06 | 14.003 | 87,487 | +1,177 | 0.02% | 1,225,117 |
| 2012-01-09 | 2012-01-05 | 14.336 | 86,310 | -504 | 0.02% | 1,237,363 |
| 2012-01-06 | 2012-01-04 | 14.764 | 86,814 | -5,721 | 0.02% | 1,281,740 |
| 2012-01-05 | 2012-01-03 | 14.836 | 92,535 | +4,207 | 0.02% | 1,372,806 |
| 2012-01-04 | 2011-12-30 | 14.598 | 88,328 | +3,533 | 0.02% | 1,289,393 |
| 2012-01-03 | 2011-12-29 | 14.645 | 84,795 | +17,329 | 0.02% | 1,241,851 |
| 2011-12-29 | 2011-12-23 | 15.549 | 67,466 | -12,618 | 0.02% | 1,049,014 |
| 2011-12-20 | 2011-12-16 | 15.359 | 80,084 | -3,870 | 0.02% | 1,229,977 |
| 2011-12-19 | 2011-12-15 | 14.503 | 83,954 | +3,870 | 0.02% | 1,217,559 |
| 2011-12-15 | 2011-12-13 | 14.931 | 80,084 | +3,364 | 0.02% | 1,195,705 |
| 2011-12-13 | 2011-12-09 | 14.978 | 76,720 | +8,413 | 0.02% | 1,149,127 |
| 2011-12-12 | 2011-12-08 | 15.858 | 68,307 | +1,177 | 0.02% | 1,083,203 |
| 2011-12-06 | 2011-12-02 | 16.690 | 67,130 | -1,682 | 0.02% | 1,120,398 |
| 2011-12-05 | 2011-12-01 | 16.357 | 68,812 | -9,758 | 0.02% | 1,125,567 |
| 2011-12-02 | 2011-11-30 | 14.503 | 78,570 | -2,019 | 0.02% | 1,139,476 |
| 2011-12-01 | 2011-11-29 | 14.574 | 80,589 | -43,744 | 0.02% | 1,174,505 |
| 2011-11-30 | 2011-11-28 | 14.384 | 124,333 | +4,711 | 0.03% | 1,788,383 |
| 2011-11-29 | 2011-11-25 | 13.908 | 119,622 | +12,618 | 0.03% | 1,663,741 |
| 2011-11-28 | 2011-11-24 | 14.027 | 107,004 | +38,697 | 0.03% | 1,500,966 |
| 2011-11-25 | 2011-11-23 | 14.146 | 68,307 | +1,682 | 0.02% | 966,275 |
| 2011-11-18 | 2011-11-16 | 15.549 | 66,625 | +1,514 | 0.02% | 1,035,938 |
| 2011-11-16 | 2011-11-14 | 16.928 | 65,111 | -2,860 | 0.02% | 1,102,181 |
| 2011-11-15 | 2011-11-11 | 16.214 | 67,971 | +673 | 0.02% | 1,102,115 |
| 2011-11-14 | 2011-11-10 | 16.524 | 67,298 | +2,524 | 0.02% | 1,112,002 |
| 2011-11-10 | 2011-11-08 | 17.356 | 64,774 | +505 | 0.02% | 1,124,197 |
| 2011-11-08 | 2011-11-04 | 17.498 | 64,269 | -505 | 0.02% | 1,124,600 |
| 2011-11-07 | 2011-11-03 | 16.952 | 64,774 | +168 | 0.02% | 1,098,017 |
| 2011-11-02 | 2011-10-31 | 18.283 | 64,606 | -12,618 | 0.02% | 1,181,185 |
| 2011-11-01 | 2011-10-28 | 18.687 | 77,224 | +11,440 | 0.02% | 1,443,090 |
| 2011-10-31 | 2011-10-27 | 17.308 | 65,784 | +1,346 | 0.02% | 1,138,598 |
| 2011-10-27 | 2011-10-25 | 15.929 | 64,438 | -504 | 0.02% | 1,026,445 |
| 2011-10-25 | 2011-10-21 | 15.121 | 64,942 | +504 | 0.02% | 981,977 |
| 2011-10-24 | 2011-10-20 | 15.240 | 64,438 | -4,206 | 0.02% | 982,017 |
| 2011-10-21 | 2011-10-19 | 15.263 | 68,644 | +4,206 | 0.02% | 1,047,747 |
| 2011-10-18 | 2011-10-14 | 16.262 | 64,438 | -1,682 | 0.02% | 1,047,893 |
| 2011-10-17 | 2011-10-13 | 16.880 | 66,120 | +1,682 | 0.02% | 1,116,117 |
| 2011-10-13 | 2011-10-11 | 15.240 | 64,438 | -2,019 | 0.02% | 982,017 |
| 2011-10-12 | 2011-10-10 | 14.954 | 66,457 | +2,019 | 0.02% | 993,825 |
| 2011-10-11 | 2011-10-07 | 15.263 | 64,438 | -4,206 | 0.02% | 983,549 |
| 2011-10-10 | 2011-10-06 | 14.479 | 68,644 | +1,514 | 0.02% | 993,891 |
| 2011-10-04 | 2011-09-30 | 13.837 | 67,130 | -4,206 | 0.02% | 928,877 |
| 2011-10-03 | 2011-09-28 | 13.932 | 71,336 | -2,523 | 0.02% | 993,860 |
| 2011-09-30 | 2011-09-27 | 13.361 | 73,859 | -9,590 | 0.02% | 986,867 |
| 2011-09-28 | 2011-09-26 | 13.243 | 83,449 | -21,872 | 0.02% | 1,105,083 |
| 2011-09-27 | 2011-09-23 | 14.217 | 105,321 | +26,078 | 0.02% | 1,497,390 |
| 2011-09-26 | 2011-09-22 | 14.289 | 79,243 | +5,720 | 0.02% | 1,132,281 |
| 2011-09-23 | 2011-09-21 | 15.644 | 73,523 | +3,365 | 0.02% | 1,150,185 |
| 2011-09-22 | 2011-09-20 | 16.642 | 70,158 | -2,524 | 0.02% | 1,167,600 |
| 2011-09-21 | 2011-09-19 | 17.023 | 72,682 | -27,255 | 0.02% | 1,237,253 |
| 2011-09-20 | 2011-09-16 | 17.332 | 99,937 | -28,097 | 0.02% | 1,732,098 |
| 2011-09-19 | 2011-09-15 | 16.833 | 128,034 | +5,047 | 0.03% | 2,155,149 |
| 2011-09-16 | 2011-09-14 | 17.142 | 122,987 | -7,907 | 0.03% | 2,108,207 |
| 2011-09-15 | 2011-09-12 | 17.570 | 130,894 | +2,019 | 0.03% | 2,299,762 |
| 2011-09-14 | 2011-09-09 | 19.736 | 128,875 | +19,852 | 0.03% | 2,543,496 |
| 2011-09-12 | 2011-09-08 | 19.810 | 109,023 | -15,462 | 0.03% | 2,159,713 |
| 2011-09-09 | 2011-09-07 | 20.006 | 124,485 | +48,130 | 0.03% | 2,490,426 |
| 2011-09-08 | 2011-09-06 | 20.545 | 76,355 | -1,632 | 0.02% | 1,568,729 |
| 2011-09-07 | 2011-09-05 | 20.619 | 77,987 | +163 | 0.02% | 1,607,995 |
| 2011-09-06 | 2011-09-02 | 21.648 | 77,824 | +13,868 | 0.02% | 1,684,770 |
| 2011-09-05 | 2011-09-01 | 22.801 | 63,956 | +1,305 | 0.02% | 1,458,246 |
| 2011-09-02 | 2011-08-31 | 23.021 | 62,651 | -4,078 | 0.02% | 1,442,315 |
| 2011-09-01 | 2011-08-30 | 22.482 | 66,729 | -3,753 | 0.02% | 1,500,204 |
| 2011-08-31 | 2011-08-29 | 21.967 | 70,482 | -1,795 | 0.02% | 1,548,291 |
| 2011-08-30 | 2011-08-26 | 21.869 | 72,277 | +5,385 | 0.02% | 1,580,634 |
| 2011-08-29 | 2011-08-25 | 21.722 | 66,892 | +815 | 0.02% | 1,453,029 |
| 2011-08-26 | 2011-08-24 | 21.428 | 66,077 | +4,569 | 0.02% | 1,415,886 |
| 2011-08-25 | 2011-08-23 | 22.286 | 61,508 | +8,157 | 0.01% | 1,370,762 |
| 2011-08-24 | 2011-08-22 | 21.354 | 53,351 | +816 | 0.01% | 1,139,271 |
| 2011-08-23 | 2011-08-19 | 21.354 | 52,535 | -8,158 | 0.01% | 1,121,846 |
| 2011-08-22 | 2011-08-18 | 22.212 | 60,693 | +8,974 | 0.01% | 1,348,135 |
| 2011-08-18 | 2011-08-16 | 24.051 | 51,719 | -3,100 | 0.01% | 1,243,900 |
| 2011-08-17 | 2011-08-15 | 23.070 | 54,819 | -12,889 | 0.01% | 1,264,699 |
| 2011-08-16 | 2011-08-12 | 21.624 | 67,708 | +326 | 0.02% | 1,464,114 |
| 2011-08-15 | 2011-08-11 | 21.820 | 67,382 | -3,263 | 0.02% | 1,470,281 |
| 2011-08-11 | 2011-08-09 | 22.188 | 70,645 | -3,263 | 0.02% | 1,567,460 |
| 2011-08-10 | 2011-08-08 | 22.752 | 73,908 | -816 | 0.02% | 1,681,535 |
| 2011-08-09 | 2011-08-05 | 23.536 | 74,724 | +163 | 0.02% | 1,758,724 |
| 2011-08-08 | 2011-08-04 | 24.345 | 74,561 | +1,306 | 0.02% | 1,815,212 |
| 2011-08-05 | 2011-08-03 | 24.419 | 73,255 | +4,894 | 0.02% | 1,788,805 |
| 2011-08-04 | 2011-08-02 | 24.811 | 68,361 | -2,447 | 0.02% | 1,696,115 |
| 2011-08-03 | 2011-08-01 | 25.252 | 70,808 | -6,526 | 0.02% | 1,788,076 |
| 2011-08-02 | 2011-07-29 | 24.664 | 77,334 | -5,874 | 0.02% | 1,907,370 |
| 2011-08-01 | 2011-07-28 | 24.713 | 83,208 | +7,016 | 0.02% | 2,056,327 |
| 2011-07-29 | 2011-07-27 | 24.860 | 76,192 | -8,158 | 0.02% | 1,894,147 |
| 2011-07-28 | 2011-07-26 | 24.909 | 84,350 | +8,974 | 0.02% | 2,101,093 |
| 2011-07-27 | 2011-07-25 | 24.762 | 75,376 | +11,094 | 0.02% | 1,866,470 |
| 2011-07-26 | 2011-07-22 | 25.301 | 64,282 | -1,305 | 0.02% | 1,626,431 |
| 2011-07-25 | 2011-07-21 | 24.713 | 65,587 | -2,448 | 0.02% | 1,620,857 |
| 2011-07-22 | 2011-07-20 | 25.007 | 68,035 | -3,752 | 0.02% | 1,701,371 |
| 2011-07-21 | 2011-07-19 | 24.419 | 71,787 | -1,305 | 0.02% | 1,752,958 |
| 2011-07-20 | 2011-07-18 | 24.394 | 73,092 | +6,200 | 0.02% | 1,783,033 |
| 2011-07-19 | 2011-07-15 | 24.713 | 66,892 | +6,362 | 0.02% | 1,653,108 |
| 2011-07-18 | 2011-07-14 | 25.351 | 60,530 | -7,994 | 0.01% | 1,534,467 |
| 2011-07-15 | 2011-07-13 | 25.596 | 68,524 | +7,016 | 0.02% | 1,753,920 |
| 2011-07-14 | 2011-07-12 | 24.909 | 61,508 | +11,583 | 0.01% | 1,532,116 |
| 2011-07-13 | 2011-07-11 | 26.380 | 49,925 | +1,142 | 0.01% | 1,317,033 |
| 2011-07-12 | 2011-07-08 | 27.361 | 48,783 | -1,631 | 0.01% | 1,334,748 |
| 2011-07-11 | 2011-07-07 | 26.478 | 50,414 | +1,142 | 0.01% | 1,334,877 |
| 2011-07-07 | 2011-07-05 | 27.606 | 49,272 | -5,221 | 0.01% | 1,360,207 |
| 2011-07-06 | 2011-07-04 | 26.773 | 54,493 | -13,868 | 0.01% | 1,458,914 |
| 2011-07-05 | 2011-06-30 | 25.988 | 68,361 | -6,037 | 0.02% | 1,776,563 |
| 2011-06-30 | 2011-06-28 | 25.400 | 74,398 | +327 | 0.02% | 1,889,677 |
| 2011-06-28 | 2011-06-24 | 25.890 | 74,071 | +163 | 0.02% | 1,917,691 |
| 2011-06-24 | 2011-06-22 | 24.566 | 73,908 | -4,079 | 0.02% | 1,815,623 |
| 2011-06-23 | 2011-06-21 | 24.247 | 77,987 | +3,100 | 0.02% | 1,890,971 |
| 2011-06-22 | 2011-06-20 | 23.536 | 74,887 | -1,468 | 0.02% | 1,762,561 |
| 2011-06-21 | 2011-06-17 | 23.487 | 76,355 | -979 | 0.02% | 1,793,368 |
| 2011-06-20 | 2011-06-16 | 23.659 | 77,334 | -653 | 0.02% | 1,829,634 |
| 2011-06-17 | 2011-06-15 | 24.615 | 77,987 | -4,894 | 0.02% | 1,919,651 |
| 2011-06-16 | 2011-06-14 | 24.664 | 82,881 | -327 | 0.02% | 2,044,181 |
| 2011-06-15 | 2011-06-13 | 23.610 | 83,208 | +327 | 0.02% | 1,964,526 |
| 2011-06-14 | 2011-06-10 | 24.125 | 82,881 | -3,427 | 0.02% | 1,999,478 |
| 2011-06-13 | 2011-06-09 | 24.370 | 86,308 | -1,631 | 0.02% | 2,103,313 |
| 2011-06-10 | 2011-06-08 | 24.517 | 87,939 | -2,774 | 0.02% | 2,155,996 |
| 2011-06-09 | 2011-06-07 | 24.762 | 90,713 | +7,505 | 0.02% | 2,246,246 |
| 2011-06-08 | 2011-06-03 | 24.566 | 83,208 | +8,484 | 0.02% | 2,044,086 |
| 2011-06-07 | 2011-06-02 | 25.056 | 74,724 | +1,632 | 0.02% | 1,872,309 |
| 2011-06-03 | 2011-06-01 | 25.694 | 73,092 | +815 | 0.02% | 1,878,009 |
| 2011-05-31 | 2011-05-27 | 25.841 | 72,277 | -6,199 | 0.02% | 1,867,700 |
| 2011-05-27 | 2011-05-25 | 25.351 | 78,476 | +489 | 0.02% | 1,989,408 |
| 2011-05-25 | 2011-05-23 | 25.056 | 77,987 | -816 | 0.02% | 1,954,068 |
| 2011-05-24 | 2011-05-20 | 25.301 | 78,803 | -3,263 | 0.02% | 1,993,834 |
| 2011-05-23 | 2011-05-19 | 25.596 | 82,066 | -2,610 | 0.02% | 2,100,536 |
| 2011-05-20 | 2011-05-18 | 25.645 | 84,676 | +5,058 | 0.02% | 2,171,493 |
| 2011-05-18 | 2011-05-16 | 24.517 | 79,618 | +3,100 | 0.02% | 1,951,991 |
| 2011-05-16 | 2011-05-12 | 24.713 | 76,518 | +1,142 | 0.02% | 1,890,996 |
| 2011-05-13 | 2011-05-11 | 25.105 | 75,376 | +815 | 0.02% | 1,892,341 |
| 2011-05-12 | 2011-05-09 | 25.547 | 74,561 | +3,753 | 0.02% | 1,904,785 |
| 2011-05-09 | 2011-05-05 | 24.958 | 70,808 | +326 | 0.02% | 1,767,244 |
| 2011-05-06 | 2011-05-04 | 24.811 | 70,482 | +326 | 0.02% | 1,748,740 |
| 2011-05-05 | 2011-05-03 | 25.547 | 70,156 | +5,221 | 0.02% | 1,792,252 |
| 2011-05-04 | 2011-04-29 | 25.939 | 64,935 | -815 | 0.02% | 1,684,345 |
| 2011-05-03 | 2011-04-28 | 26.184 | 65,750 | +1,631 | 0.02% | 1,721,605 |
| 2011-04-29 | 2011-04-27 | 26.871 | 64,119 | +8,484 | 0.02% | 1,722,915 |
| 2011-04-28 | 2011-04-26 | 27.557 | 55,635 | +4,895 | 0.01% | 1,533,137 |
| 2011-04-27 | 2011-04-21 | 27.900 | 50,740 | -21,537 | 0.01% | 1,415,661 |
| 2011-04-26 | 2011-04-20 | 27.165 | 72,277 | +10,442 | 0.02% | 1,963,389 |
| 2011-04-21 | 2011-04-19 | 29.126 | 61,835 | +4,242 | 0.01% | 1,800,983 |
| 2011-04-20 | 2011-04-18 | 29.279 | 57,593 | -5,391 | 0.01% | 1,686,276 |
| 2011-04-19 | 2011-04-15 | 28.921 | 62,984 | +8,283 | 0.02% | 1,821,552 |
| 2011-04-18 | 2011-04-14 | 29.330 | 54,701 | +781 | 0.01% | 1,604,401 |
| 2011-04-15 | 2011-04-13 | 29.177 | 53,920 | -4,532 | 0.01% | 1,573,214 |
| 2011-04-14 | 2011-04-12 | 28.716 | 58,452 | +5,939 | 0.01% | 1,678,515 |
| 2011-04-13 | 2011-04-11 | 28.972 | 52,513 | +3,751 | 0.01% | 1,521,410 |
| 2011-04-12 | 2011-04-08 | 29.791 | 48,762 | +2,344 | 0.01% | 1,452,672 |
| 2011-04-11 | 2011-04-07 | 29.996 | 46,418 | -29,382 | 0.01% | 1,392,345 |
| 2011-04-08 | 2011-04-06 | 30.661 | 75,800 | -938 | 0.02% | 2,324,122 |
| 2011-04-07 | 2011-04-04 | 30.252 | 76,738 | +22,975 | 0.02% | 2,321,459 |
| 2011-04-06 | 2011-04-01 | 29.842 | 53,763 | +312 | 0.01% | 1,604,409 |
| 2011-04-04 | 2011-03-31 | 29.637 | 53,451 | -4,532 | 0.01% | 1,584,154 |
| 2011-04-01 | 2011-03-30 | 29.586 | 57,983 | +1,407 | 0.01% | 1,715,503 |
| 2011-03-31 | 2011-03-29 | 28.460 | 56,576 | +1,406 | 0.01% | 1,610,164 |
| 2011-03-30 | 2011-03-28 | 29.126 | 55,170 | -3,907 | 0.01% | 1,606,861 |
| 2011-03-29 | 2011-03-25 | 28.614 | 59,077 | -5,001 | 0.01% | 1,690,415 |
| 2011-03-28 | 2011-03-24 | 27.334 | 64,078 | -7,815 | 0.02% | 1,751,512 |
| 2011-03-25 | 2011-03-23 | 26.976 | 71,893 | -1,563 | 0.02% | 1,939,368 |
| 2011-03-24 | 2011-03-22 | 27.590 | 73,456 | -3,907 | 0.02% | 2,026,651 |
| 2011-03-22 | 2011-03-18 | 26.208 | 77,363 | +782 | 0.02% | 2,027,525 |
| 2011-03-21 | 2011-03-17 | 25.005 | 76,581 | -2,032 | 0.02% | 1,914,911 |
| 2011-03-18 | 2011-03-16 | 25.798 | 78,613 | -3,282 | 0.02% | 2,028,093 |
| 2011-03-17 | 2011-03-15 | 25.287 | 81,895 | +9,377 | 0.02% | 2,070,844 |
| 2011-03-16 | 2011-03-14 | 26.208 | 72,518 | -469 | 0.02% | 1,900,548 |
| 2011-03-15 | 2011-03-11 | 26.003 | 72,987 | +1,251 | 0.02% | 1,897,895 |
| 2011-03-14 | 2011-03-10 | 26.771 | 71,736 | +156 | 0.02% | 1,920,445 |
| 2011-03-11 | 2011-03-09 | 26.976 | 71,580 | +2,344 | 0.02% | 1,930,924 |
| 2011-03-10 | 2011-03-08 | 27.232 | 69,236 | +7,815 | 0.02% | 1,885,413 |
| 2011-03-09 | 2011-03-07 | 27.129 | 61,421 | -1,407 | 0.02% | 1,666,310 |
| 2011-03-08 | 2011-03-04 | 27.539 | 62,828 | -2,344 | 0.02% | 1,730,209 |
| 2011-03-07 | 2011-03-03 | 27.232 | 65,172 | +2,031 | 0.02% | 1,774,744 |
| 2011-03-04 | 2011-03-02 | 27.027 | 63,141 | +469 | 0.02% | 1,706,508 |
| 2011-03-03 | 2011-03-01 | 27.744 | 62,672 | -312 | 0.02% | 1,738,745 |
| 2011-03-02 | 2011-02-28 | 26.720 | 62,984 | -35,634 | 0.02% | 1,682,921 |
| 2011-02-28 | 2011-02-24 | 26.413 | 98,618 | -469 | 0.02% | 2,604,767 |
| 2011-02-25 | 2011-02-23 | 26.515 | 99,087 | +5,626 | 0.02% | 2,627,298 |
| 2011-02-24 | 2011-02-22 | 27.129 | 93,461 | +1,563 | 0.02% | 2,535,533 |
| 2011-02-23 | 2011-02-21 | 27.948 | 91,898 | -1,250 | 0.02% | 2,568,394 |
| 2011-02-22 | 2011-02-18 | 28.102 | 93,148 | -5,001 | 0.02% | 2,617,634 |
| 2011-02-21 | 2011-02-17 | 27.078 | 98,149 | +4,376 | 0.02% | 2,657,691 |
| 2011-02-18 | 2011-02-16 | 27.948 | 93,773 | +2,813 | 0.02% | 2,620,797 |
| 2011-02-17 | 2011-02-15 | 28.000 | 90,960 | +1,563 | 0.02% | 2,546,835 |
| 2011-02-16 | 2011-02-14 | 28.460 | 89,397 | -4,845 | 0.02% | 2,544,255 |
| 2011-02-15 | 2011-02-11 | 27.539 | 94,242 | +7,814 | 0.02% | 2,595,313 |
| 2011-02-14 | 2011-02-10 | 27.692 | 86,428 | +7,815 | 0.02% | 2,393,397 |
| 2011-02-11 | 2011-02-09 | 28.358 | 78,613 | +2,501 | 0.02% | 2,229,293 |
| 2011-02-09 | 2011-02-07 | 29.586 | 76,112 | +14,378 | 0.02% | 2,251,873 |
| 2011-02-08 | 2011-02-02 | 30.456 | 61,734 | -2,813 | 0.02% | 1,880,201 |
| 2011-02-07 | 2011-01-31 | 29.330 | 64,547 | +4,532 | 0.02% | 1,893,188 |
| 2011-02-01 | 2011-01-28 | 29.484 | 60,015 | +782 | 0.02% | 1,769,478 |
| 2011-01-31 | 2011-01-27 | 29.740 | 59,233 | +1,563 | 0.01% | 1,761,582 |
| 2011-01-27 | 2011-01-25 | 31.480 | 57,670 | -1,720 | 0.01% | 1,815,466 |
| 2011-01-26 | 2011-01-24 | 31.173 | 59,390 | +626 | 0.01% | 1,851,372 |
| 2011-01-25 | 2011-01-21 | 31.839 | 58,764 | +7,033 | 0.01% | 1,870,961 |
| 2011-01-24 | 2011-01-20 | 30.968 | 51,731 | +468 | 0.01% | 1,602,025 |
| 2011-01-20 | 2011-01-18 | 31.429 | 51,263 | +7,815 | 0.01% | 1,611,148 |
| 2011-01-19 | 2011-01-17 | 31.224 | 43,448 | -3,907 | 0.01% | 1,356,634 |
| 2011-01-18 | 2011-01-14 | 31.327 | 47,355 | +3,907 | 0.01% | 1,483,475 |
| 2011-01-14 | 2011-01-12 | 30.866 | 43,448 | +1,250 | 0.01% | 1,341,066 |
| 2011-01-12 | 2011-01-10 | 31.071 | 42,198 | -3,126 | 0.01% | 1,311,123 |
| 2011-01-11 | 2011-01-07 | 31.583 | 45,324 | -4,845 | 0.01% | 1,431,451 |
| 2011-01-07 | 2011-01-05 | 31.122 | 50,169 | +7,033 | 0.01% | 1,561,356 |
| 2011-01-06 | 2011-01-04 | 30.252 | 43,136 | -4,532 | 0.01% | 1,304,939 |
| 2011-01-05 | 2011-01-03 | 29.126 | 47,668 | +938 | 0.01% | 1,388,360 |
| 2011-01-04 | 2010-12-31 | 28.460 | 46,730 | +2,969 | 0.01% | 1,329,945 |
| 2010-12-28 | 2010-12-22 | 28.204 | 43,761 | -7,814 | 0.01% | 1,234,246 |
| 2010-12-23 | 2010-12-21 | 27.846 | 51,575 | -1,563 | 0.01% | 1,436,154 |
| 2010-12-22 | 2010-12-20 | 26.771 | 53,138 | +1,563 | 0.01% | 1,422,558 |
| 2010-12-14 | 2010-12-10 | 27.744 | 51,575 | -2,032 | 0.01% | 1,430,874 |
| 2010-12-10 | 2010-12-08 | 27.641 | 53,607 | +3,126 | 0.01% | 1,481,761 |
| 2010-12-08 | 2010-12-06 | 27.385 | 50,481 | -782 | 0.01% | 1,382,435 |
| 2010-12-06 | 2010-12-02 | 28.358 | 51,263 | +157 | 0.01% | 1,453,707 |
| 2010-12-03 | 2010-12-01 | 27.846 | 51,106 | -19,224 | 0.01% | 1,423,095 |
| 2010-12-02 | 2010-11-30 | 26.413 | 70,330 | -14,535 | 0.02% | 1,857,605 |
| 2010-12-01 | 2010-11-29 | 26.515 | 84,865 | +469 | 0.02% | 2,250,201 |
| 2010-11-30 | 2010-11-26 | 26.310 | 84,396 | -781 | 0.02% | 2,220,486 |
| 2010-11-29 | 2010-11-25 | 26.617 | 85,177 | +1,563 | 0.02% | 2,267,194 |
| 2010-11-26 | 2010-11-24 | 26.617 | 83,614 | +16,254 | 0.02% | 2,225,591 |
| 2010-11-25 | 2010-11-23 | 26.976 | 67,360 | +6,564 | 0.02% | 1,817,087 |
| 2010-11-24 | 2010-11-22 | 27.795 | 60,796 | -625 | 0.02% | 1,689,810 |
| 2010-11-22 | 2010-11-18 | 28.000 | 61,421 | -4,533 | 0.02% | 1,719,757 |
| 2010-11-19 | 2010-11-17 | 27.334 | 65,954 | -625 | 0.02% | 1,802,791 |
| 2010-11-18 | 2010-11-16 | 27.539 | 66,579 | +313 | 0.02% | 1,833,507 |
| 2010-11-17 | 2010-11-15 | 27.641 | 66,266 | +5,626 | 0.02% | 1,831,671 |
| 2010-11-16 | 2010-11-12 | 28.204 | 60,640 | +3,282 | 0.02% | 1,710,306 |
| 2010-11-15 | 2010-11-11 | 29.074 | 57,358 | -625 | 0.01% | 1,667,652 |
| 2010-11-12 | 2010-11-10 | 29.330 | 57,983 | +12,347 | 0.01% | 1,700,663 |
| 2010-11-11 | 2010-11-09 | 30.047 | 45,636 | +7,658 | 0.01% | 1,371,225 |
| 2010-11-09 | 2010-11-05 | 30.252 | 37,978 | -1,250 | 0.01% | 1,148,901 |
| 2010-11-08 | 2010-11-04 | 30.047 | 39,228 | -3,282 | 0.01% | 1,178,684 |
| 2010-11-05 | 2010-11-03 | 29.893 | 42,510 | -17,661 | 0.01% | 1,270,770 |
| 2010-11-04 | 2010-11-02 | 28.358 | 60,171 | +10,315 | 0.02% | 1,706,318 |
| 2010-11-03 | 2010-11-01 | 28.716 | 49,856 | -3,126 | 0.01% | 1,431,671 |
| 2010-11-02 | 2010-10-29 | 28.307 | 52,982 | -20,317 | 0.01% | 1,499,742 |
| 2010-11-01 | 2010-10-28 | 28.409 | 73,299 | -3,282 | 0.02% | 2,082,351 |
| 2010-10-29 | 2010-10-27 | 28.409 | 76,581 | +20,005 | 0.02% | 2,175,590 |
| 2010-10-28 | 2010-10-26 | 28.511 | 56,576 | +3,282 | 0.01% | 1,613,060 |
| 2010-10-27 | 2010-10-25 | 28.767 | 53,294 | -37,978 | 0.01% | 1,533,125 |
| 2010-10-26 | 2010-10-22 | 28.460 | 91,272 | +3,438 | 0.02% | 2,597,618 |
| 2010-10-25 | 2010-10-21 | 28.614 | 87,834 | +45,324 | 0.02% | 2,513,260 |
| 2010-10-22 | 2010-10-20 | 29.484 | 42,510 | +9,533 | 0.01% | 1,253,362 |
| 2010-10-21 | 2010-10-19 | 31.122 | 32,977 | -20,161 | 0.01% | 1,026,308 |
| 2010-10-20 | 2010-10-18 | 31.224 | 53,138 | +19,849 | 0.01% | 1,659,197 |
| 2010-10-19 | 2010-10-15 | 31.839 | 33,289 | -3,126 | 0.01% | 1,059,874 |
| 2010-10-18 | 2010-10-14 | 31.634 | 36,415 | -1,251 | 0.01% | 1,151,945 |
| 2010-10-15 | 2010-10-13 | 31.224 | 37,666 | -13,909 | 0.01% | 1,176,095 |
| 2010-10-14 | 2010-10-12 | 28.870 | 51,575 | -17,973 | 0.01% | 1,488,954 |
| 2010-10-13 | 2010-10-11 | 28.307 | 69,548 | +4,845 | 0.02% | 1,968,669 |
| 2010-10-12 | 2010-10-08 | 28.358 | 64,703 | -4,689 | 0.02% | 1,834,836 |
| 2010-10-11 | 2010-10-07 | 28.511 | 69,392 | -3,751 | 0.02% | 1,978,461 |
| 2010-10-08 | 2010-10-06 | 28.972 | 73,143 | -36,572 | 0.02% | 2,119,104 |
| 2010-10-07 | 2010-10-05 | 27.539 | 109,715 | +18,443 | 0.03% | 3,021,421 |
| 2010-10-06 | 2010-10-04 | 27.795 | 91,272 | +23,912 | 0.02% | 2,536,883 |
| 2010-10-05 | 2010-09-30 | 27.897 | 67,360 | +10,471 | 0.02% | 1,879,150 |
| 2010-10-04 | 2010-09-29 | 28.511 | 56,889 | -313 | 0.01% | 1,621,984 |
| 2010-09-30 | 2010-09-28 | 28.716 | 57,202 | +2,345 | 0.01% | 1,642,620 |
| 2010-09-29 | 2010-09-27 | 29.586 | 54,857 | +6,251 | 0.01% | 1,623,016 |
| 2010-09-28 | 2010-09-24 | 29.433 | 48,606 | -9,690 | 0.01% | 1,430,608 |
| 2010-09-27 | 2010-09-22 | 29.279 | 58,296 | +12,503 | 0.01% | 1,706,859 |
| 2010-09-24 | 2010-09-21 | 29.484 | 45,793 | -3,438 | 0.01% | 1,350,158 |
| 2010-09-22 | 2010-09-20 | 29.330 | 49,231 | +5,001 | 0.01% | 1,443,964 |
| 2010-09-21 | 2010-09-17 | 29.382 | 44,230 | +782 | 0.01% | 1,299,546 |
| 2010-09-20 | 2010-09-16 | 29.074 | 43,448 | +12,659 | 0.01% | 1,263,226 |
| 2010-09-17 | 2010-09-15 | 30.354 | 30,789 | +5,783 | 0.01% | 934,573 |
| 2010-09-15 | 2010-09-13 | 31.173 | 25,006 | -8,127 | 0.01% | 779,515 |
| 2010-09-14 | 2010-09-10 | 30.712 | 33,133 | +4,220 | 0.01% | 1,017,595 |
| 2010-09-13 | 2010-09-09 | 30.661 | 28,913 | +2,969 | 0.01% | 886,509 |
| 2010-09-10 | 2010-09-08 | 31.469 | 25,944 | -1,406 | 0.01% | 816,423 |
| 2010-09-09 | 2010-09-07 | 32.037 | 27,350 | +256 | 0.01% | 876,214 |
| 2010-09-08 | 2010-09-06 | 31.882 | 27,094 | -309 | 0.01% | 863,812 |
| 2010-09-07 | 2010-09-03 | 31.159 | 27,403 | -5,883 | 0.01% | 853,840 |
| 2010-09-06 | 2010-09-02 | 30.384 | 33,286 | -310 | 0.01% | 1,011,346 |
| 2010-09-03 | 2010-09-01 | 29.298 | 33,596 | +3,870 | 0.01% | 984,309 |
| 2010-09-01 | 2010-08-30 | 28.937 | 29,726 | -4,954 | 0.01% | 860,172 |
| 2010-08-31 | 2010-08-27 | 28.265 | 34,680 | -1,703 | 0.01% | 980,229 |
| 2010-08-30 | 2010-08-26 | 28.472 | 36,383 | -8,825 | 0.01% | 1,035,884 |
| 2010-08-27 | 2010-08-25 | 29.712 | 45,208 | +310 | 0.01% | 1,343,211 |
| 2010-08-26 | 2010-08-24 | 30.384 | 44,898 | +4,645 | 0.01% | 1,364,160 |
| 2010-08-25 | 2010-08-23 | 30.280 | 40,253 | -2,632 | 0.01% | 1,218,869 |
| 2010-08-24 | 2010-08-20 | 30.745 | 42,885 | +9,444 | 0.01% | 1,318,510 |
| 2010-08-23 | 2010-08-19 | 31.417 | 33,441 | +2,322 | 0.01% | 1,050,616 |
| 2010-08-20 | 2010-08-18 | 31.882 | 31,119 | -310 | 0.01% | 992,137 |
| 2010-08-18 | 2010-08-16 | 31.469 | 31,429 | -4,335 | 0.01% | 989,029 |
| 2010-08-17 | 2010-08-13 | 31.365 | 35,764 | -464 | 0.01% | 1,121,749 |
| 2010-08-16 | 2010-08-12 | 30.280 | 36,228 | -310 | 0.01% | 1,096,991 |
| 2010-08-13 | 2010-08-11 | 30.590 | 36,538 | +1,858 | 0.01% | 1,117,706 |
| 2010-08-12 | 2010-08-10 | 31.210 | 34,680 | +5,109 | 0.01% | 1,082,373 |
| 2010-08-11 | 2010-08-09 | 32.760 | 29,571 | -1,238 | 0.01% | 968,760 |
| 2010-08-09 | 2010-08-05 | 31.417 | 30,809 | +1,548 | 0.01% | 967,926 |
| 2010-08-06 | 2010-08-04 | 32.915 | 29,261 | -5,419 | 0.01% | 963,140 |
| 2010-08-03 | 2010-07-30 | 31.417 | 34,680 | +3,871 | 0.01% | 1,089,541 |
| 2010-08-02 | 2010-07-29 | 31.985 | 30,809 | -3,871 | 0.01% | 985,438 |
| 2010-07-30 | 2010-07-28 | 31.985 | 34,680 | -309 | 0.01% | 1,109,253 |
| 2010-07-29 | 2010-07-27 | 31.520 | 34,989 | -775 | 0.01% | 1,102,865 |
| 2010-07-27 | 2010-07-23 | 31.882 | 35,764 | +3,716 | 0.01% | 1,140,229 |
| 2010-07-26 | 2010-07-22 | 31.469 | 32,048 | -4,335 | 0.01% | 1,008,508 |
| 2010-07-23 | 2010-07-21 | 31.210 | 36,383 | -21,365 | 0.01% | 1,135,524 |
| 2010-07-22 | 2010-07-20 | 30.229 | 57,748 | -619 | 0.01% | 1,745,637 |
| 2010-07-21 | 2010-07-19 | 28.575 | 58,367 | -620 | 0.01% | 1,667,837 |
| 2010-07-19 | 2010-07-15 | 28.213 | 58,987 | -1,858 | 0.02% | 1,664,217 |
| 2010-07-15 | 2010-07-13 | 28.317 | 60,845 | -774 | 0.02% | 1,722,925 |
| 2010-07-14 | 2010-07-12 | 28.678 | 61,619 | +23,843 | 0.02% | 1,767,131 |
| 2010-07-13 | 2010-07-09 | 27.800 | 37,776 | -2,477 | 0.01% | 1,050,169 |
| 2010-07-12 | 2010-07-08 | 26.095 | 40,253 | -1,084 | 0.01% | 1,050,390 |
| 2010-07-08 | 2010-07-06 | 25.681 | 41,337 | -1,548 | 0.01% | 1,061,589 |
| 2010-07-07 | 2010-07-05 | 24.777 | 42,885 | +309 | 0.01% | 1,062,564 |
| 2010-07-06 | 2010-07-02 | 25.035 | 42,576 | +1,394 | 0.01% | 1,065,908 |
| 2010-07-02 | 2010-06-29 | 26.198 | 41,182 | +3,870 | 0.01% | 1,078,888 |
| 2010-06-30 | 2010-06-28 | 27.542 | 37,312 | +155 | 0.01% | 1,027,630 |
| 2010-06-28 | 2010-06-24 | 27.542 | 37,157 | +619 | 0.01% | 1,023,361 |
| 2010-06-25 | 2010-06-23 | 28.110 | 36,538 | -1,548 | 0.01% | 1,027,081 |
| 2010-06-24 | 2010-06-22 | 28.937 | 38,086 | +465 | 0.01% | 1,102,083 |
| 2010-06-23 | 2010-06-21 | 28.782 | 37,621 | -4,181 | 0.01% | 1,082,796 |
| 2010-06-21 | 2010-06-17 | 26.198 | 41,802 | +155 | 0.01% | 1,095,131 |
| 2010-06-18 | 2010-06-15 | 26.095 | 41,647 | -464 | 0.01% | 1,086,766 |
| 2010-06-17 | 2010-06-14 | 26.405 | 42,111 | +1,084 | 0.01% | 1,111,930 |
| 2010-06-15 | 2010-06-11 | 25.759 | 41,027 | -775 | 0.01% | 1,056,808 |
| 2010-06-14 | 2010-06-10 | 25.526 | 41,802 | +155 | 0.01% | 1,067,051 |
| 2010-06-11 | 2010-06-09 | 25.681 | 41,647 | +1,084 | 0.01% | 1,069,550 |
| 2010-06-10 | 2010-06-08 | 25.190 | 40,563 | +1,239 | 0.01% | 1,021,800 |
| 2010-06-09 | 2010-06-07 | 25.190 | 39,324 | -620 | 0.01% | 990,589 |
| 2010-06-08 | 2010-06-04 | 26.198 | 39,944 | -5,264 | 0.01% | 1,046,455 |
| 2010-06-07 | 2010-06-03 | 25.681 | 45,208 | +2,013 | 0.01% | 1,161,001 |
| 2010-06-04 | 2010-06-02 | 24.596 | 43,195 | -4,335 | 0.01% | 1,062,433 |
| 2010-06-03 | 2010-06-01 | 24.390 | 47,530 | +3,716 | 0.01% | 1,159,233 |
| 2010-06-02 | 2010-05-31 | 25.500 | 43,814 | +4,954 | 0.01% | 1,117,278 |
| 2010-06-01 | 2010-05-28 | 26.043 | 38,860 | -3,871 | 0.01% | 1,012,032 |
| 2010-05-31 | 2010-05-27 | 26.043 | 42,731 | -6,502 | 0.01% | 1,112,845 |
| 2010-05-28 | 2010-05-26 | 24.545 | 49,233 | +8,515 | 0.01% | 1,208,401 |
| 2010-05-27 | 2010-05-25 | 23.666 | 40,718 | -16,720 | 0.01% | 963,636 |
| 2010-05-26 | 2010-05-24 | 25.216 | 57,438 | -2,632 | 0.01% | 1,448,372 |
| 2010-05-25 | 2010-05-20 | 22.865 | 60,070 | +11,611 | 0.02% | 1,373,510 |
| 2010-05-24 | 2010-05-19 | 23.304 | 48,459 | +1,394 | 0.01% | 1,129,307 |
| 2010-05-20 | 2010-05-18 | 24.338 | 47,065 | +5,263 | 0.01% | 1,145,460 |
| 2010-05-19 | 2010-05-17 | 23.537 | 41,802 | -774 | 0.01% | 983,890 |
| 2010-05-18 | 2010-05-14 | 24.596 | 42,576 | +310 | 0.01% | 1,047,208 |
| 2010-05-13 | 2010-05-11 | 24.493 | 42,266 | -1,548 | 0.01% | 1,035,215 |
| 2010-05-12 | 2010-05-10 | 25.707 | 43,814 | -465 | 0.01% | 1,126,334 |
| 2010-05-11 | 2010-05-07 | 25.139 | 44,279 | -774 | 0.01% | 1,113,119 |
| 2010-05-10 | 2010-05-06 | 24.338 | 45,053 | -929 | 0.01% | 1,096,492 |
| 2010-05-07 | 2010-05-05 | 24.725 | 45,982 | -309 | 0.01% | 1,136,922 |
| 2010-05-06 | 2010-05-04 | 25.371 | 46,291 | +309 | 0.01% | 1,174,462 |
| 2010-05-05 | 2010-05-03 | 25.552 | 45,982 | +7,586 | 0.01% | 1,174,939 |
| 2010-05-04 | 2010-04-30 | 26.818 | 38,396 | -154 | 0.01% | 1,029,709 |
| 2010-05-03 | 2010-04-29 | 26.301 | 38,550 | -8,051 | 0.01% | 1,013,919 |
| 2010-04-30 | 2010-04-28 | 25.888 | 46,601 | -22,294 | 0.01% | 1,206,407 |
| 2010-04-29 | 2010-04-27 | 26.611 | 68,895 | +619 | 0.02% | 1,833,395 |
| 2010-04-28 | 2010-04-26 | 29.524 | 68,276 | +22,759 | 0.02% | 2,015,754 |
| 2010-04-27 | 2010-04-23 | 29.309 | 45,517 | +5,278 | 0.01% | 1,334,053 |
| 2010-04-26 | 2010-04-22 | 30.168 | 40,239 | -1,192 | 0.01% | 1,213,920 |
| 2010-04-23 | 2010-04-21 | 30.007 | 41,431 | -6,856 | 0.01% | 1,243,209 |
| 2010-04-22 | 2010-04-20 | 29.792 | 48,287 | +10,731 | 0.01% | 1,438,567 |
| 2010-04-21 | 2010-04-19 | 29.470 | 37,556 | +2,682 | 0.01% | 1,106,773 |
| 2010-04-20 | 2010-04-16 | 32.047 | 34,874 | +4,024 | 0.01% | 1,117,591 |
| 2010-04-19 | 2010-04-15 | 33.603 | 30,850 | +5,812 | 0.01% | 1,036,660 |
| 2010-04-16 | 2010-04-14 | 34.945 | 25,038 | +1,193 | 0.01% | 874,958 |
| 2010-04-15 | 2010-04-13 | 35.267 | 23,845 | +298 | 0.01% | 840,949 |
| 2010-04-14 | 2010-04-12 | 36.287 | 23,547 | +447 | 0.01% | 854,455 |
| 2010-04-12 | 2010-04-08 | 36.609 | 23,100 | +1,788 | 0.01% | 845,674 |
| 2010-04-09 | 2010-04-07 | 37.039 | 21,312 | -4,620 | 0.01% | 789,369 |
| 2010-04-08 | 2010-04-01 | 35.697 | 25,932 | +2,683 | 0.01% | 925,688 |
| 2010-04-01 | 2010-03-30 | 34.194 | 23,249 | -894 | 0.01% | 794,969 |
| 2010-03-31 | 2010-03-29 | 32.905 | 24,143 | -11,029 | 0.01% | 794,435 |
| 2010-03-30 | 2010-03-26 | 32.798 | 35,172 | -1,192 | 0.01% | 1,153,573 |
| 2010-03-26 | 2010-03-24 | 32.798 | 36,364 | -596 | 0.01% | 1,192,668 |
| 2010-03-25 | 2010-03-23 | 32.959 | 36,960 | -298 | 0.01% | 1,218,168 |
| 2010-03-24 | 2010-03-22 | 33.013 | 37,258 | +1,043 | 0.01% | 1,229,989 |
| 2010-03-22 | 2010-03-18 | 33.872 | 36,215 | -596 | 0.01% | 1,226,661 |
| 2010-03-19 | 2010-03-17 | 33.711 | 36,811 | -298 | 0.01% | 1,240,921 |
| 2010-03-17 | 2010-03-15 | 33.442 | 37,109 | +298 | 0.01% | 1,241,006 |
| 2010-03-15 | 2010-03-11 | 34.194 | 36,811 | +447 | 0.01% | 1,258,705 |
| 2010-03-12 | 2010-03-10 | 34.730 | 36,364 | +894 | 0.01% | 1,262,940 |
| 2010-03-10 | 2010-03-08 | 35.053 | 35,470 | -298 | 0.01% | 1,243,315 |
| 2010-03-09 | 2010-03-05 | 34.784 | 35,768 | -2,086 | 0.01% | 1,244,161 |
| 2010-03-08 | 2010-03-04 | 33.389 | 37,854 | -5,217 | 0.01% | 1,263,889 |
| 2010-03-05 | 2010-03-03 | 33.764 | 43,071 | -10,283 | 0.01% | 1,454,261 |
| 2010-03-04 | 2010-03-02 | 33.979 | 53,354 | +2,832 | 0.01% | 1,812,915 |
| 2010-03-03 | 2010-03-01 | 33.174 | 50,522 | +3,427 | 0.01% | 1,676,007 |
| 2010-03-02 | 2010-02-26 | 30.919 | 47,095 | +2,087 | 0.01% | 1,456,143 |
| 2010-03-01 | 2010-02-25 | 30.382 | 45,008 | +447 | 0.01% | 1,367,455 |
| 2010-02-26 | 2010-02-24 | 30.221 | 44,561 | -894 | 0.01% | 1,346,698 |
| 2010-02-25 | 2010-02-23 | 30.329 | 45,455 | +447 | 0.01% | 1,378,596 |
| 2010-02-18 | 2010-02-12 | 30.490 | 45,008 | +447 | 0.01% | 1,372,287 |
| 2010-02-12 | 2010-02-10 | 29.685 | 44,561 | -1,788 | 0.01% | 1,322,778 |
| 2010-02-11 | 2010-02-09 | 28.933 | 46,349 | +8,495 | 0.01% | 1,341,022 |
| 2010-02-09 | 2010-02-05 | 28.879 | 37,854 | +1,937 | 0.01% | 1,093,203 |
| 2010-02-08 | 2010-02-04 | 30.382 | 35,917 | +447 | 0.01% | 1,091,247 |
| 2010-02-05 | 2010-02-03 | 30.973 | 35,470 | +1,938 | 0.01% | 1,098,611 |
| 2010-02-02 | 2010-01-29 | 29.631 | 33,532 | -11,029 | 0.01% | 993,586 |
| 2010-02-01 | 2010-01-28 | 29.470 | 44,561 | -596 | 0.01% | 1,313,210 |
| 2010-01-29 | 2010-01-27 | 29.416 | 45,157 | +10,581 | 0.01% | 1,328,350 |
| 2010-01-28 | 2010-01-26 | 29.738 | 34,576 | +1,789 | 0.01% | 1,028,232 |
| 2010-01-27 | 2010-01-25 | 31.241 | 32,787 | +1,192 | 0.01% | 1,024,310 |
| 2010-01-26 | 2010-01-22 | 31.993 | 31,595 | -745 | 0.01% | 1,010,814 |
| 2010-01-25 | 2010-01-21 | 31.724 | 32,340 | -447 | 0.01% | 1,025,969 |
| 2010-01-22 | 2010-01-20 | 33.174 | 32,787 | +4,620 | 0.01% | 1,087,669 |
| 2010-01-21 | 2010-01-19 | 34.301 | 28,167 | +1,639 | 0.01% | 966,158 |
| 2010-01-20 | 2010-01-18 | 33.657 | 26,528 | -3,726 | 0.01% | 892,851 |
| 2010-01-19 | 2010-01-15 | 33.818 | 30,254 | +3,726 | 0.01% | 1,023,128 |
| 2010-01-18 | 2010-01-14 | 33.603 | 26,528 | +2,832 | 0.01% | 891,427 |
| 2010-01-15 | 2010-01-13 | 34.462 | 23,696 | +1,341 | 0.01% | 816,614 |
| 2010-01-13 | 2010-01-11 | 36.126 | 22,355 | +2,086 | 0.01% | 807,600 |
| 2010-01-12 | 2010-01-08 | 36.072 | 20,269 | +2,683 | 0.01% | 731,153 |
| 2010-01-11 | 2010-01-07 | 36.717 | 17,586 | +745 | 0.00% | 645,699 |
| 2010-01-08 | 2010-01-06 | 35.804 | 16,841 | -3,129 | 0.00% | 602,977 |
| 2010-01-07 | 2010-01-05 | 35.965 | 19,970 | -7,005 | 0.01% | 718,224 |
| 2010-01-06 | 2010-01-04 | 36.234 | 26,975 | +447 | 0.01% | 977,399 |
| 2010-01-05 | 2009-12-31 | 36.770 | 26,528 | -596 | 0.01% | 975,443 |
| 2009-12-29 | 2009-12-24 | 36.395 | 27,124 | -3,428 | 0.01% | 987,166 |
| 2009-12-28 | 2009-12-22 | 35.911 | 30,552 | +1,341 | 0.01% | 1,097,166 |
| 2009-12-23 | 2009-12-21 | 36.072 | 29,211 | +12,221 | 0.01% | 1,053,713 |
| 2009-12-22 | 2009-12-18 | 35.965 | 16,990 | +447 | 0.00% | 611,047 |
| 2009-12-21 | 2009-12-17 | 36.824 | 16,543 | +149 | 0.00% | 609,179 |
| 2009-12-18 | 2009-12-16 | 37.146 | 16,394 | +1,938 | 0.00% | 608,973 |
| 2009-12-17 | 2009-12-15 | 38.166 | 14,456 | +1,490 | 0.00% | 551,727 |
| 2009-12-11 | 2009-12-09 | 40.421 | 12,966 | +894 | 0.00% | 524,092 |
| 2009-12-10 | 2009-12-08 | 42.138 | 12,072 | -1,192 | 0.00% | 508,693 |
| 2009-12-09 | 2009-12-07 | 42.407 | 13,264 | -4,918 | 0.00% | 562,482 |
| 2009-12-08 | 2009-12-04 | 41.924 | 18,182 | +596 | 0.00% | 762,254 |
| 2009-12-07 | 2009-12-03 | 40.796 | 17,586 | -8,495 | 0.00% | 717,443 |
| 2009-12-04 | 2009-12-02 | 38.756 | 26,081 | +745 | 0.01% | 1,010,807 |
| 2009-12-03 | 2009-12-01 | 36.878 | 25,336 | +447 | 0.01% | 934,333 |
| 2009-12-02 | 2009-11-30 | 36.448 | 24,889 | +1,342 | 0.01% | 907,160 |
| 2009-12-01 | 2009-11-27 | 35.106 | 23,547 | +447 | 0.01% | 826,647 |
| 2009-11-30 | 2009-11-26 | 36.824 | 23,100 | +2,235 | 0.01% | 850,634 |
| 2009-11-27 | 2009-11-25 | 37.737 | 20,865 | +2,087 | 0.01% | 787,373 |
| 2009-11-26 | 2009-11-24 | 37.361 | 18,778 | -3,726 | 0.00% | 701,561 |
| 2009-11-25 | 2009-11-23 | 37.361 | 22,504 | +298 | 0.01% | 840,767 |
| 2009-11-24 | 2009-11-20 | 37.307 | 22,206 | +5,216 | 0.01% | 828,442 |
| 2009-11-23 | 2009-11-19 | 37.951 | 16,990 | +2,236 | 0.00% | 644,792 |
| 2009-11-20 | 2009-11-18 | 38.917 | 14,754 | +1,788 | 0.00% | 574,189 |
| 2009-11-18 | 2009-11-16 | 40.206 | 12,966 | -3,726 | 0.00% | 521,308 |
| 2009-11-17 | 2009-11-13 | 39.937 | 16,692 | +298 | 0.00% | 666,635 |
| 2009-11-13 | 2009-11-11 | 40.206 | 16,394 | -9,240 | 0.00% | 659,134 |
| 2009-11-11 | 2009-11-09 | 40.313 | 25,634 | -596 | 0.01% | 1,033,387 |
| 2009-11-10 | 2009-11-06 | 38.864 | 26,230 | -447 | 0.01% | 1,019,398 |
| 2009-11-09 | 2009-11-05 | 38.649 | 26,677 | +447 | 0.01% | 1,031,042 |
| 2009-11-06 | 2009-11-04 | 39.454 | 26,230 | -1,937 | 0.01% | 1,034,886 |
| 2009-11-05 | 2009-11-03 | 38.703 | 28,167 | +7,600 | 0.01% | 1,090,141 |
| 2009-11-04 | 2009-11-02 | 39.723 | 20,567 | +1,491 | 0.01% | 816,976 |
| 2009-11-03 | 2009-10-30 | 40.152 | 19,076 | +7,153 | 0.01% | 765,942 |
| 2009-11-02 | 2009-10-29 | 39.454 | 11,923 | +298 | 0.00% | 470,413 |
| 2009-10-29 | 2009-10-27 | 42.943 | 11,625 | -298 | 0.00% | 499,217 |
| 2009-10-28 | 2009-10-23 | 44.178 | 11,923 | -2,682 | 0.00% | 526,735 |
| 2009-10-27 | 2009-10-22 | 43.856 | 14,605 | -3,130 | 0.00% | 640,517 |
| 2009-10-23 | 2009-10-21 | 44.071 | 17,735 | +2,981 | 0.00% | 781,594 |
| 2009-10-22 | 2009-10-20 | 42.836 | 14,754 | -298 | 0.00% | 632,003 |
| 2009-10-21 | 2009-10-19 | 40.421 | 15,052 | -1,640 | 0.00% | 608,409 |
| 2009-10-20 | 2009-10-16 | 38.220 | 16,692 | +447 | 0.00% | 637,962 |
| 2009-10-19 | 2009-10-15 | 39.186 | 16,245 | -298 | 0.00% | 636,575 |
| 2009-10-16 | 2009-10-14 | 38.864 | 16,543 | +3,726 | 0.00% | 642,924 |
| 2009-10-15 | 2009-10-13 | 38.166 | 12,817 | -1,490 | 0.00% | 489,173 |
| 2009-10-14 | 2009-10-12 | 38.542 | 14,307 | -1,491 | 0.00% | 551,417 |
| 2009-10-13 | 2009-10-09 | 40.098 | 15,798 | -5,663 | 0.00% | 633,475 |
| 2009-10-12 | 2009-10-08 | 40.528 | 21,461 | -15,201 | 0.01% | 869,768 |
| 2009-10-09 | 2009-10-07 | 40.474 | 36,662 | +596 | 0.01% | 1,483,865 |
| 2009-10-08 | 2009-10-06 | 38.649 | 36,066 | +1,639 | 0.01% | 1,393,918 |
| 2009-10-07 | 2009-10-05 | 36.341 | 34,427 | +596 | 0.01% | 1,251,107 |
| 2009-10-06 | 2009-10-02 | 35.965 | 33,831 | -3,576 | 0.01% | 1,216,736 |
| 2009-10-05 | 2009-09-30 | 36.556 | 37,407 | +447 | 0.01% | 1,367,435 |
| 2009-10-02 | 2009-09-29 | 37.146 | 36,960 | -1,193 | 0.01% | 1,372,919 |
| 2009-09-30 | 2009-09-28 | 36.556 | 38,153 | +597 | 0.01% | 1,394,706 |
| 2009-09-29 | 2009-09-25 | 36.770 | 37,556 | +4,769 | 0.01% | 1,380,946 |
| 2009-09-28 | 2009-09-24 | 36.341 | 32,787 | +1,788 | 0.01% | 1,191,508 |
| 2009-09-25 | 2009-09-23 | 37.522 | 30,999 | +2,981 | 0.01% | 1,163,139 |
| 2009-09-23 | 2009-09-21 | 38.542 | 28,018 | -298 | 0.01% | 1,079,862 |
| 2009-09-22 | 2009-09-18 | 39.508 | 28,316 | +745 | 0.01% | 1,118,707 |
| 2009-09-18 | 2009-09-16 | 39.562 | 27,571 | -6,111 | 0.01% | 1,090,754 |
| 2009-09-16 | 2009-09-14 | 39.079 | 33,682 | -4,620 | 0.01% | 1,316,243 |
| 2009-09-15 | 2009-09-11 | 39.025 | 38,302 | -2,235 | 0.01% | 1,494,730 |
| 2009-09-14 | 2009-09-10 | 39.132 | 40,537 | +7,601 | 0.01% | 1,586,302 |
| 2009-09-11 | 2009-09-09 | 39.991 | 32,936 | -1,342 | 0.01% | 1,317,146 |
| 2009-09-10 | 2009-09-08 | 40.206 | 34,278 | -8,346 | 0.01% | 1,378,174 |
| 2009-09-09 | 2009-09-07 | 40.152 | 42,624 | -4,023 | 0.01% | 1,711,443 |
| 2009-09-08 | 2009-09-04 | 38.381 | 46,647 | +9,240 | 0.01% | 1,790,344 |
| 2009-09-07 | 2009-09-03 | 37.146 | 37,407 | +2,235 | 0.01% | 1,389,523 |
| 2009-09-04 | 2009-09-02 | 35.643 | 35,172 | -1,043 | 0.01% | 1,253,637 |
| 2009-09-03 | 2009-09-01 | 35.697 | 36,215 | +1,639 | 0.01% | 1,292,757 |
| 2009-09-02 | 2009-08-31 | 33.979 | 34,576 | +2,981 | 0.01% | 1,174,858 |
| 2009-09-01 | 2009-08-28 | 34.247 | 31,595 | -4,620 | 0.01% | 1,082,046 |
| 2009-08-31 | 2009-08-27 | 35.697 | 36,215 | +3,577 | 0.01% | 1,292,757 |
| 2009-08-28 | 2009-08-26 | 37.790 | 32,638 | +745 | 0.01% | 1,233,397 |
| 2009-08-27 | 2009-08-25 | 38.542 | 31,893 | +894 | 0.01% | 1,229,211 |
| 2009-08-26 | 2009-08-24 | 39.615 | 30,999 | +6,259 | 0.01% | 1,228,035 |
| 2009-08-25 | 2009-08-21 | 39.293 | 24,740 | +5,366 | 0.01% | 972,115 |
| 2009-08-24 | 2009-08-20 | 40.635 | 19,374 | -4,620 | 0.01% | 787,267 |
| 2009-08-21 | 2009-08-19 | 40.367 | 23,994 | -3,726 | 0.01% | 968,562 |
| 2009-08-20 | 2009-08-18 | 41.279 | 27,720 | +3,875 | 0.01% | 1,144,264 |
| 2009-08-19 | 2009-08-17 | 40.796 | 23,845 | -298 | 0.01% | 972,787 |
| 2009-08-17 | 2009-08-13 | 42.514 | 24,143 | -149 | 0.01% | 1,026,415 |
| 2009-08-14 | 2009-08-12 | 40.635 | 24,292 | +9,389 | 0.01% | 987,111 |
| 2009-08-13 | 2009-08-11 | 41.870 | 14,903 | +1,341 | 0.00% | 623,986 |
| 2009-08-12 | 2009-08-10 | 40.904 | 13,562 | +149 | 0.00% | 554,735 |
| 2009-08-11 | 2009-08-07 | 40.045 | 13,413 | +1,043 | 0.00% | 537,120 |
| 2009-08-10 | 2009-08-06 | 43.266 | 12,370 | +447 | 0.00% | 535,194 |
| 2009-08-07 | 2009-08-05 | 44.071 | 11,923 | +1,491 | 0.00% | 525,455 |
| 2009-08-06 | 2009-08-04 | 46.325 | 10,432 | -745 | 0.00% | 483,265 |
| 2009-08-05 | 2009-08-03 | 46.111 | 11,177 | +1,788 | 0.00% | 515,377 |
| 2009-08-04 | 2009-07-31 | 45.842 | 9,389 | -745 | 0.00% | 430,412 |
| 2009-08-03 | 2009-07-30 | 45.359 | 10,134 | +745 | 0.00% | 459,668 |
| 2009-07-31 | 2009-07-29 | 45.627 | 9,389 | +447 | 0.00% | 428,396 |
| 2009-07-30 | 2009-07-28 | 48.258 | 8,942 | +447 | 0.00% | 431,520 |
| 2009-07-28 | 2009-07-24 | 47.238 | 8,495 | -6,706 | 0.00% | 401,285 |
| 2009-07-27 | 2009-07-23 | 45.788 | 15,201 | +1,192 | 0.00% | 696,030 |
| 2009-07-24 | 2009-07-22 | 44.393 | 14,009 | +596 | 0.00% | 621,898 |
| 2009-07-23 | 2009-07-21 | 45.574 | 13,413 | +1,490 | 0.00% | 611,280 |
| 2009-07-22 | 2009-07-20 | 45.574 | 11,923 | -1,639 | 0.00% | 543,375 |
| 2009-07-21 | 2009-07-17 | 45.359 | 13,562 | -3,428 | 0.00% | 615,159 |
| 2009-07-20 | 2009-07-16 | 42.890 | 16,990 | +4,173 | 0.00% | 728,697 |
| 2009-07-17 | 2009-07-15 | 43.104 | 12,817 | +298 | 0.00% | 552,470 |
| 2009-07-16 | 2009-07-14 | 42.299 | 12,519 | -1,043 | 0.00% | 529,545 |
| 2009-07-15 | 2009-07-13 | 41.011 | 13,562 | -2,236 | 0.00% | 556,191 |
| 2009-07-14 | 2009-07-10 | 42.675 | 15,798 | +2,236 | 0.00% | 674,180 |
| 2009-07-10 | 2009-07-08 | 44.071 | 13,562 | +4,918 | 0.00% | 597,687 |
| 2009-07-09 | 2009-07-07 | 46.379 | 8,644 | +5,216 | 0.00% | 400,899 |
| 2009-07-08 | 2009-07-06 | 49.009 | 3,428 | -5,812 | 0.00% | 168,004 |
| 2009-07-07 | 2009-07-03 | 47.882 | 9,240 | +5,961 | 0.00% | 442,429 |
| 2009-07-06 | 2009-07-02 | 47.560 | 3,279 | -894 | 0.00% | 155,949 |
| 2009-07-03 | 2009-06-30 | 46.701 | 4,173 | -7,899 | 0.00% | 194,883 |
| 2009-07-02 | 2009-06-29 | 49.117 | 12,072 | +9,538 | 0.00% | 592,935 |
| 2009-06-30 | 2009-06-26 | 47.667 | 2,534 | -3,129 | 0.00% | 120,789 |
| 2009-06-29 | 2009-06-25 | 46.594 | 5,663 | -2,236 | 0.00% | 263,860 |
| 2009-06-26 | 2009-06-24 | 45.681 | 7,899 | -3,726 | 0.00% | 360,835 |
| 2009-06-25 | 2009-06-23 | 44.285 | 11,625 | +3,875 | 0.00% | 514,818 |
| 2009-06-24 | 2009-06-22 | 45.305 | 7,750 | -7,898 | 0.00% | 351,116 |
| 2009-06-23 | 2009-06-19 | 45.037 | 15,648 | -6,707 | 0.00% | 704,738 |
| 2009-06-22 | 2009-06-18 | 45.198 | 22,355 | +8,942 | 0.01% | 1,010,400 |
| 2009-06-19 | 2009-06-17 | 46.916 | 13,413 | -6,856 | 0.00% | 629,280 |
| 2009-06-18 | 2009-06-16 | 45.144 | 20,269 | +16,245 | 0.01% | 915,029 |
| 2009-06-16 | 2009-06-12 | 49.653 | 4,024 | +298 | 0.00% | 199,805 |
| 2009-06-15 | 2009-06-11 | 48.204 | 3,726 | -4,620 | 0.00% | 179,608 |
| 2009-06-12 | 2009-06-10 | 46.057 | 8,346 | -7,153 | 0.00% | 384,390 |
| 2009-06-11 | 2009-06-09 | 42.943 | 15,499 | +5,961 | 0.00% | 665,580 |
| 2009-06-10 | 2009-06-08 | 43.051 | 9,538 | +7,452 | 0.00% | 410,618 |
| 2009-06-09 | 2009-06-05 | 44.017 | 2,086 | -4,919 | 0.00% | 91,819 |
| 2009-06-08 | 2009-06-04 | 44.607 | 7,005 | +4,173 | 0.00% | 312,475 |
| 2009-06-05 | 2009-06-03 | 46.701 | 2,832 | +298 | 0.00% | 132,257 |
| 2009-06-04 | 2009-06-02 | 46.057 | 2,534 | -298 | 0.00% | 116,708 |
| 2009-06-03 | 2009-06-01 | 48.633 | 2,832 | -3,725 | 0.00% | 137,730 |
| 2009-06-02 | 2009-05-29 | 47.023 | 6,557 | +3,725 | 0.00% | 308,330 |
| 2009-06-01 | 2009-05-27 | 45.091 | 2,832 | -2,235 | 0.00% | 127,697 |
| 2009-05-29 | 2009-05-26 | 41.333 | 5,067 | -3,428 | 0.00% | 209,435 |
| 2009-05-27 | 2009-05-25 | 39.991 | 8,495 | +3,726 | 0.00% | 339,724 |
| 2009-05-26 | 2009-05-22 | 37.629 | 4,769 | +3,726 | 0.00% | 179,454 |
| 2009-05-22 | 2009-05-20 | 38.864 | 1,043 | +447 | 0.00% | 40,535 |
| 2009-05-20 | 2009-05-18 | 40.045 | 596 | -3,726 | 0.00% | 23,867 |
| 2009-05-19 | 2009-05-15 | 39.508 | 4,322 | +3,279 | 0.00% | 170,753 |
| 2009-05-18 | 2009-05-14 | 38.703 | 1,043 | +149 | 0.00% | 40,367 |
| 2009-05-15 | 2009-05-13 | 39.991 | 894 | +745 | 0.00% | 35,752 |
| 2009-05-14 | 2009-05-12 | 38.381 | 149 | +149 | 0.00% | 5,719 |
| 2009-05-11 | 2009-05-07 | 40.743 | 0 | -149 | ||
| 2009-05-08 | 2009-05-06 | 40.689 | 149 | -447 | 0.00% | 6,063 |
| 2009-05-07 | 2009-05-05 | 39.884 | 596 | -447 | 0.00% | 23,771 |
| 2009-05-06 | 2009-05-04 | 38.327 | 1,043 | +447 | 0.00% | 39,975 |
| 2009-05-05 | 2009-04-30 | 34.033 | 596 | -8,793 | 0.00% | 20,283 |
| 2009-05-04 | 2009-04-29 | 32.208 | 9,389 | +3,577 | 0.00% | 302,397 |
| 2009-04-29 | 2009-04-27 | 30.060 | 5,812 | -4,471 | 0.00% | 174,711 |
| 2009-04-28 | 2009-04-24 | 31.617 | 10,283 | -2,236 | 0.00% | 325,119 |
| 2009-04-27 | 2009-04-23 | 30.597 | 12,519 | +6,707 | 0.00% | 383,046 |
| 2009-04-24 | 2009-04-22 | 30.027 | 5,812 | -6,707 | 0.00% | 174,518 |
| 2009-04-23 | 2009-04-21 | 31.299 | 12,519 | +6,877 | 0.00% | 391,833 |
| 2009-04-20 | 2009-04-16 | 33.787 | 5,642 | +1,881 | 0.00% | 190,629 |
| 2009-04-17 | 2009-04-15 | 34.451 | 3,761 | +3,616 | 0.00% | 129,570 |
| 2009-04-16 | 2009-04-14 | 33.511 | 145 | -3,616 | 0.00% | 4,859 |
| 2009-04-15 | 2009-04-09 | 30.857 | 3,761 | +3,616 | 0.00% | 116,052 |
| 2009-04-14 | 2009-04-08 | 28.700 | 145 | -1,302 | 0.00% | 4,161 |
| 2009-04-09 | 2009-04-07 | 30.746 | 1,447 | +1,302 | 0.00% | 44,490 |
| 2009-04-08 | 2009-04-06 | 32.184 | 145 | -5,786 | 0.00% | 4,667 |
| 2009-04-07 | 2009-04-03 | 31.741 | 5,931 | +2,459 | 0.00% | 188,258 |
| 2009-04-06 | 2009-04-02 | 31.907 | 3,472 | +434 | 0.00% | 110,782 |
| 2009-04-03 | 2009-04-01 | 27.096 | 3,038 | -434 | 0.00% | 82,319 |
| 2009-04-02 | 2009-03-31 | 24.884 | 3,472 | -5,063 | 0.00% | 86,399 |
| 2009-04-01 | 2009-03-30 | 24.083 | 8,535 | -7,234 | 0.00% | 205,545 |
| 2009-03-31 | 2009-03-27 | 25.520 | 15,769 | -289 | 0.00% | 402,430 |
| 2009-03-30 | 2009-03-26 | 24.884 | 16,058 | +8,680 | 0.00% | 399,593 |
| 2009-03-27 | 2009-03-25 | 24.857 | 7,378 | -1,881 | 0.00% | 183,393 |
| 2009-03-26 | 2009-03-24 | 25.907 | 9,259 | +5,787 | 0.00% | 239,877 |
| 2009-03-25 | 2009-03-23 | 24.857 | 3,472 | -2,170 | 0.00% | 86,303 |
| 2009-03-24 | 2009-03-20 | 22.589 | 5,642 | -6,510 | 0.00% | 127,450 |
| 2009-03-23 | 2009-03-19 | 22.977 | 12,152 | -8,825 | 0.00% | 279,211 |
| 2009-03-20 | 2009-03-18 | 22.368 | 20,977 | +3,038 | 0.01% | 469,220 |
| 2009-03-19 | 2009-03-17 | 22.534 | 17,939 | -12,731 | 0.00% | 404,241 |
| 2009-03-18 | 2009-03-16 | 22.479 | 30,670 | +2,604 | 0.01% | 689,428 |
| 2009-03-17 | 2009-03-13 | 21.152 | 28,066 | -8,391 | 0.01% | 593,644 |
| 2009-03-16 | 2009-03-12 | 19.797 | 36,457 | -723 | 0.01% | 721,736 |
| 2009-03-13 | 2009-03-11 | 19.686 | 37,180 | +6,221 | 0.01% | 731,937 |
| 2009-03-12 | 2009-03-10 | 18.912 | 30,959 | -5,064 | 0.01% | 585,501 |
| 2009-03-11 | 2009-03-09 | 18.387 | 36,023 | +7,234 | 0.01% | 662,348 |
| 2009-03-10 | 2009-03-06 | 18.636 | 28,789 | -17,650 | 0.01% | 536,501 |
| 2009-03-09 | 2009-03-05 | 18.304 | 46,439 | -9,259 | 0.01% | 850,012 |
| 2009-03-06 | 2009-03-04 | 18.387 | 55,698 | -8,246 | 0.02% | 1,024,108 |
| 2009-03-05 | 2009-03-03 | 16.590 | 63,944 | +2,749 | 0.02% | 1,060,805 |
| 2009-03-04 | 2009-03-02 | 15.567 | 61,195 | -2,893 | 0.02% | 952,596 |
| 2009-03-03 | 2009-02-27 | 16.313 | 64,088 | +12,730 | 0.02% | 1,045,474 |
| 2009-03-02 | 2009-02-26 | 18.000 | 51,358 | -1,880 | 0.01% | 924,429 |
| 2009-02-27 | 2009-02-25 | 19.216 | 53,238 | +2,893 | 0.01% | 1,023,036 |
| 2009-02-26 | 2009-02-24 | 19.355 | 50,345 | -579 | 0.01% | 974,403 |
| 2009-02-25 | 2009-02-23 | 20.295 | 50,924 | +290 | 0.01% | 1,033,482 |
| 2009-02-24 | 2009-02-20 | 19.437 | 50,634 | +4,774 | 0.01% | 984,197 |
| 2009-02-23 | 2009-02-19 | 20.599 | 45,860 | -5,932 | 0.01% | 944,658 |
| 2009-02-20 | 2009-02-18 | 19.797 | 51,792 | -2,748 | 0.01% | 1,025,322 |
| 2009-02-19 | 2009-02-17 | 19.686 | 54,540 | -3,472 | 0.01% | 1,073,692 |
| 2009-02-18 | 2009-02-16 | 20.654 | 58,012 | +4,340 | 0.02% | 1,198,182 |
| 2009-02-17 | 2009-02-13 | 21.069 | 53,672 | -8,391 | 0.01% | 1,130,803 |
| 2009-02-16 | 2009-02-12 | 20.046 | 62,063 | +4,340 | 0.02% | 1,244,100 |
| 2009-02-13 | 2009-02-11 | 20.875 | 57,723 | +2,170 | 0.02% | 1,204,981 |
| 2009-02-12 | 2009-02-10 | 21.013 | 55,553 | +33,129 | 0.02% | 1,167,362 |
| 2009-02-11 | 2009-02-09 | 21.179 | 22,424 | +7,089 | 0.01% | 474,926 |
| 2009-02-10 | 2009-02-06 | 20.848 | 15,335 | +8,680 | 0.00% | 319,698 |
| 2009-02-09 | 2009-02-05 | 18.249 | 6,655 | -15,913 | 0.00% | 121,444 |
| 2009-02-06 | 2009-02-04 | 17.170 | 22,568 | +3,616 | 0.01% | 387,498 |
| 2009-02-05 | 2009-02-03 | 16.258 | 18,952 | -2,893 | 0.01% | 308,118 |
| 2009-02-04 | 2009-02-02 | 16.783 | 21,845 | +2,315 | 0.01% | 366,628 |
| 2009-02-03 | 2009-01-30 | 17.972 | 19,530 | +8,246 | 0.01% | 350,994 |
| 2009-02-02 | 2009-01-29 | 16.673 | 11,284 | +1,736 | 0.00% | 188,133 |
| 2009-01-30 | 2009-01-23 | 16.313 | 9,548 | -1,158 | 0.00% | 155,757 |
| 2009-01-29 | 2009-01-22 | 17.640 | 10,706 | +1,881 | 0.00% | 188,857 |
| 2009-01-23 | 2009-01-21 | 17.115 | 8,825 | -723 | 0.00% | 151,039 |
| 2009-01-22 | 2009-01-20 | 18.110 | 9,548 | +3,617 | 0.00% | 172,917 |
| 2009-01-20 | 2009-01-16 | 20.378 | 5,931 | -1,447 | 0.00% | 120,859 |
| 2009-01-19 | 2009-01-15 | 19.050 | 7,378 | +1,447 | 0.00% | 140,554 |
| 2009-01-16 | 2009-01-14 | 19.686 | 5,931 | -7,234 | 0.00% | 116,760 |
| 2009-01-15 | 2009-01-13 | 19.631 | 13,165 | +4,340 | 0.00% | 258,442 |
| 2009-01-14 | 2009-01-12 | 19.935 | 8,825 | -289 | 0.00% | 175,928 |
| 2009-01-13 | 2009-01-09 | 22.009 | 9,114 | +3,906 | 0.00% | 200,589 |
| 2009-01-06 | 2009-01-02 | 24.829 | 5,208 | -3,617 | 0.00% | 129,310 |
| 2009-01-05 | 2008-12-31 | 23.640 | 8,825 | +3,617 | 0.00% | 208,624 |
| 2008-12-30 | 2008-12-24 | 22.728 | 5,208 | -2,893 | 0.00% | 118,366 |
| 2008-12-29 | 2008-12-22 | 24.110 | 8,101 | +4,340 | 0.00% | 195,317 |
| 2008-12-23 | 2008-12-19 | 24.829 | 3,761 | -5,642 | 0.00% | 93,382 |
| 2008-12-22 | 2008-12-18 | 24.497 | 9,403 | +9,403 | 0.00% | 230,348 |
| 2008-12-19 | 2008-12-17 | 21.649 | 0 | -13,165 | ||
| 2008-12-18 | 2008-12-16 | 20.156 | 13,165 | +10,561 | 0.00% | 265,358 |
| 2008-12-16 | 2008-12-12 | 19.050 | 2,604 | +2,604 | 0.00% | 49,607 |
| 2008-12-15 | 2008-12-11 | 20.682 | 0 | -2,893 | ||
| 2008-12-12 | 2008-12-10 | 22.119 | 2,893 | -7,668 | 0.00% | 63,992 |
| 2008-12-11 | 2008-12-09 | 21.428 | 10,561 | -11,284 | 0.00% | 226,303 |
| 2008-12-10 | 2008-12-08 | 21.484 | 21,845 | -5,208 | 0.01% | 469,307 |
| 2008-12-09 | 2008-12-05 | 17.779 | 27,053 | +8,246 | 0.01% | 480,962 |
| 2008-12-08 | 2008-12-04 | 16.037 | 18,807 | -4,629 | 0.01% | 301,600 |
| 2008-12-05 | 2008-12-03 | 16.037 | 23,436 | +289 | 0.01% | 375,834 |
| 2008-12-04 | 2008-12-02 | 14.682 | 23,147 | -1,157 | 0.01% | 339,839 |
| 2008-12-03 | 2008-12-01 | 14.903 | 24,304 | +19,241 | 0.01% | 362,202 |
| 2008-12-02 | 2008-11-28 | 13.216 | 5,063 | -12,297 | 0.00% | 66,914 |
| 2008-12-01 | 2008-11-27 | 11.447 | 17,360 | +3,616 | 0.00% | 198,717 |
| 2008-11-28 | 2008-11-26 | 10.203 | 13,744 | +9,983 | 0.00% | 140,225 |
| 2008-11-20 | 2008-11-18 | 10.230 | 3,761 | +868 | 0.00% | 38,476 |
| 2008-11-12 | 2008-11-10 | 14.516 | 2,893 | -6,510 | 0.00% | 41,994 |
| 2008-11-11 | 2008-11-07 | 12.857 | 9,403 | -2,894 | 0.00% | 120,894 |
| 2008-11-10 | 2008-11-06 | 12.027 | 12,297 | +8,970 | 0.00% | 147,902 |
| 2008-11-07 | 2008-11-05 | 13.050 | 3,327 | -7,234 | 0.00% | 43,419 |
| 2008-11-06 | 2008-11-04 | 11.281 | 10,561 | +6,510 | 0.00% | 119,138 |
| 2008-11-04 | 2008-10-31 | 9.816 | 4,051 | -723 | 0.00% | 39,763 |
| 2008-11-03 | 2008-10-30 | 9.263 | 4,774 | +723 | 0.00% | 44,219 |
| 2008-10-31 | 2008-10-29 | 8.820 | 4,051 | -7,957 | 0.00% | 35,730 |
| 2008-10-30 | 2008-10-28 | 8.820 | 12,008 | +4,341 | 0.00% | 105,912 |
| 2008-10-29 | 2008-10-27 | 10.092 | 7,667 | +4,340 | 0.00% | 77,375 |
| 2008-10-27 | 2008-10-23 | 14.378 | 3,327 | +2,170 | 0.00% | 47,834 |
| 2008-10-23 | 2008-10-21 | 14.903 | 1,157 | -724 | 0.00% | 17,243 |
| 2008-10-22 | 2008-10-20 | 15.235 | 1,881 | +724 | 0.00% | 28,657 |
| 2008-10-21 | 2008-10-17 | 14.239 | 1,157 | +1,157 | 0.00% | 16,475 |
| 2008-10-20 | 2008-10-16 | 14.267 | 0 | -723 | ||
| 2008-10-16 | 2008-10-14 | 17.004 | 723 | -1,302 | 0.00% | 12,294 |
| 2008-10-15 | 2008-10-13 | 14.654 | 2,025 | -2,894 | 0.00% | 29,675 |
| 2008-10-14 | 2008-10-10 | 13.548 | 4,919 | +3,038 | 0.00% | 66,643 |
| 2008-10-13 | 2008-10-09 | 16.037 | 1,881 | +724 | 0.00% | 30,165 |
| 2008-10-09 | 2008-10-06 | 18.636 | 1,157 | -868 | 0.00% | 21,561 |
| 2008-10-08 | 2008-10-03 | 21.013 | 2,025 | -1,447 | 0.00% | 42,552 |
| 2008-10-06 | 2008-10-02 | 21.788 | 3,472 | +3,472 | 0.00% | 75,647 |
| 2008-10-03 | 2008-09-30 | 19.216 | 0 | -2,893 | ||
| 2008-10-02 | 2008-09-29 | 18.802 | 2,893 | -290 | 0.00% | 54,393 |
| 2008-09-30 | 2008-09-26 | 20.350 | 3,183 | +290 | 0.00% | 64,774 |
| 2008-09-29 | 2008-09-25 | 20.737 | 2,893 | +1,446 | 0.00% | 59,992 |
| 2008-09-19 | 2008-09-17 | 21.843 | 1,447 | +1,447 | 0.00% | 31,607 |
| 2008-09-16 | 2008-09-11 | 25.880 | 0 | -1,736 | ||
| 2008-09-11 | 2008-09-09 | 30.967 | 1,736 | +1,302 | 0.00% | 53,759 |
| 2008-09-08 | 2008-09-04 | 33.732 | 434 | +434 | 0.00% | 14,640 |
| 2008-09-03 | 2008-09-01 | 36.774 | 0 | -1,157 | ||
| 2008-08-29 | 2008-08-27 | 37.327 | 1,157 | +1,157 | 0.00% | 43,187 |
| 2008-08-12 | 2008-08-08 | 38.488 | 0 | -1,013 | ||
| 2008-08-11 | 2008-08-07 | 39.317 | 1,013 | +724 | 0.00% | 39,828 |
| 2008-08-08 | 2008-08-05 | 40.313 | 289 | +289 | 0.00% | 11,650 |
| 2008-07-25 | 2008-07-23 | 47.999 | 0 | -289 | ||
| 2008-07-24 | 2008-07-22 | 44.405 | 289 | -1,158 | 0.00% | 12,833 |
| 2008-07-21 | 2008-07-17 | 41.861 | 1,447 | +1,447 | 0.00% | 60,573 |
| 2008-07-15 | 2008-07-11 | 47.612 | 0 | -1,157 | ||
| 2008-07-02 | 2008-06-27 | 39.815 | 1,157 | +1,157 | 0.00% | 46,066 |
| 2008-06-13 | 2008-06-11 | 48.386 | 0 | -723 | ||
| 2008-06-12 | 2008-06-10 | 49.326 | 723 | +723 | 0.00% | 35,663 |
| 2008-05-26 | 2008-05-22 | 49.935 | 0 | -723 | ||
| 2008-05-23 | 2008-05-21 | 50.709 | 723 | +723 | 0.00% | 36,662 |
| 2008-05-22 | 2008-05-20 | 50.930 | 0 | -723 | ||
| 2008-05-20 | 2008-05-16 | 52.865 | 723 | +723 | 0.00% | 38,222 |
| 2008-05-14 | 2008-05-09 | 54.580 | 0 | -723 | ||
| 2008-05-09 | 2008-05-07 | 58.478 | 723 | +723 | 0.00% | 42,280 |
| 2008-04-15 | 2008-04-11 | 60.828 | 0 | -434 | ||
| 2008-04-14 | 2008-04-10 | 59.584 | 434 | +434 | 0.00% | 25,860 |
| 2008-04-10 | 2008-04-08 | 63.581 | 0 | -714 | ||
| 2008-04-09 | 2008-04-07 | 65.822 | 714 | +714 | 0.00% | 46,997 |
| 2008-04-08 | 2008-04-03 | 62.741 | 0 | -571 | ||
| 2008-03-28 | 2008-03-26 | 54.058 | 571 | -7,141 | 0.00% | 30,867 |
| 2008-03-27 | 2008-03-25 | 50.977 | 7,712 | +6,427 | 0.00% | 393,136 |
| 2008-03-26 | 2008-03-20 | 46.160 | 1,285 | +714 | 0.00% | 59,315 |
| 2008-03-25 | 2008-03-19 | 49.745 | 571 | -714 | 0.00% | 28,404 |
| 2008-03-17 | 2008-03-13 | 51.874 | 1,285 | +714 | 0.00% | 66,657 |
| 2008-03-14 | 2008-03-12 | 57.419 | 571 | -714 | 0.00% | 32,786 |
| 2008-03-13 | 2008-03-11 | 54.730 | 1,285 | +714 | 0.00% | 70,329 |
| 2008-03-12 | 2008-03-10 | 55.683 | 571 | -714 | 0.00% | 31,795 |
| 2008-03-11 | 2008-03-07 | 56.859 | 1,285 | +285 | 0.00% | 73,064 |
| 2008-03-06 | 2008-03-04 | 61.761 | 1,000 | +1,000 | 0.00% | 61,761 |
| 2008-02-28 | 2008-02-26 | 64.282 | 0 | -714 | ||
| 2008-02-22 | 2008-02-20 | 67.503 | 714 | +714 | 0.00% | 48,197 |
| 2008-02-21 | 2008-02-19 | 71.144 | 0 | -714 | ||
| 2008-02-20 | 2008-02-18 | 69.043 | 714 | +714 | 0.00% | 49,297 |
| 2008-02-14 | 2008-02-12 | 62.881 | 0 | -714 | ||
| 2008-02-13 | 2008-02-11 | 60.781 | 714 | +714 | 0.00% | 43,397 |
| 2008-01-25 | 2008-01-23 | 63.021 | 0 | -714 | ||
| 2008-01-23 | 2008-01-21 | 59.380 | 714 | +714 | 0.00% | 42,397 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy