History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 4,792,400 | +0 | 0.13% | 3,162,984 |
| 2025-10-13 | 2025-10-09 | 0.660 | 4,792,400 | +0 | 0.13% | 3,162,984 |
| 2025-10-10 | 2025-10-08 | 0.670 | 4,792,400 | +0 | 0.13% | 3,210,908 |
| 2025-10-09 | 2025-10-06 | 0.690 | 4,792,400 | +0 | 0.13% | 3,306,756 |
| 2025-10-08 | 2025-10-03 | 0.680 | 4,792,400 | +0 | 0.13% | 3,258,832 |
| 2025-10-06 | 2025-10-02 | 0.690 | 4,792,400 | +0 | 0.13% | 3,306,756 |
| 2025-10-03 | 2025-09-30 | 0.690 | 4,792,400 | +0 | 0.13% | 3,306,756 |
| 2025-10-02 | 2025-09-29 | 0.680 | 4,792,400 | -200,000 | 0.13% | 3,258,832 |
| 2025-09-30 | 2025-09-26 | 0.670 | 4,992,400 | +37,200 | 0.13% | 3,344,908 |
| 2025-09-29 | 2025-09-25 | 0.670 | 4,955,200 | +200,000 | 0.13% | 3,319,984 |
| 2025-09-25 | 2025-09-23 | 0.660 | 4,755,200 | +500,000 | 0.13% | 3,138,432 |
| 2025-09-15 | 2025-09-11 | 0.710 | 4,255,200 | -132,800 | 0.11% | 3,021,192 |
| 2025-09-11 | 2025-09-09 | 0.750 | 4,388,000 | +20,000 | 0.12% | 3,291,000 |
| 2025-09-01 | 2025-08-28 | 0.740 | 4,368,000 | +1,000,000 | 0.12% | 3,232,320 |
| 2025-08-27 | 2025-08-25 | 0.850 | 3,368,000 | -6,000 | 0.09% | 2,862,800 |
| 2025-08-22 | 2025-08-20 | 0.830 | 3,374,000 | -1,000,000 | 0.09% | 2,800,420 |
| 2025-08-21 | 2025-08-19 | 0.850 | 4,374,000 | -474,000 | 0.12% | 3,717,900 |
| 2025-08-20 | 2025-08-18 | 0.860 | 4,848,000 | -590,000 | 0.13% | 4,169,280 |
| 2025-08-18 | 2025-08-14 | 0.840 | 5,438,000 | -1,005,600 | 0.14% | 4,567,920 |
| 2025-07-30 | 2025-07-28 | 0.950 | 6,443,600 | +6,000 | 0.17% | 6,121,420 |
| 2025-07-24 | 2025-07-22 | 0.940 | 6,437,600 | +122,800 | 0.17% | 6,051,344 |
| 2025-07-23 | 2025-07-21 | 0.970 | 6,314,800 | -10,000 | 0.17% | 6,125,356 |
| 2025-07-14 | 2025-07-10 | 1.080 | 6,324,800 | -802,000 | 0.17% | 6,830,784 |
| 2025-07-09 | 2025-07-07 | 0.990 | 7,126,800 | -200,000 | 0.19% | 7,055,532 |
| 2025-07-07 | 2025-07-03 | 0.990 | 7,326,800 | +800,000 | 0.20% | 7,253,532 |
| 2025-07-04 | 2025-07-02 | 1.020 | 6,526,800 | +40,000 | 0.17% | 6,657,336 |
| 2025-06-03 | 2025-05-30 | 0.980 | 6,486,800 | -52,000 | 0.17% | 6,357,064 |
| 2025-06-02 | 2025-05-29 | 0.950 | 6,538,800 | -20,000 | 0.17% | 6,211,860 |
| 2025-05-27 | 2025-05-23 | 0.920 | 6,558,800 | +400,000 | 0.17% | 6,034,096 |
| 2025-05-21 | 2025-05-19 | 0.960 | 6,158,800 | +400,000 | 0.16% | 5,912,448 |
| 2025-05-20 | 2025-05-16 | 0.970 | 5,758,800 | +52,000 | 0.15% | 5,586,036 |
| 2025-05-19 | 2025-05-15 | 0.970 | 5,706,800 | +15,600 | 0.15% | 5,535,596 |
| 2025-05-13 | 2025-05-09 | 0.970 | 5,691,200 | +32,000 | 0.15% | 5,520,464 |
| 2025-05-08 | 2025-05-06 | 1.010 | 5,659,200 | +200,000 | 0.15% | 5,715,792 |
| 2025-04-29 | 2025-04-25 | 1.080 | 5,459,200 | -44,000 | 0.15% | 5,895,936 |
| 2025-04-14 | 2025-04-10 | 1.010 | 5,503,200 | -10,000 | 0.15% | 5,558,232 |
| 2025-04-09 | 2025-04-07 | 0.890 | 5,513,200 | -46,000 | 0.15% | 4,906,748 |
| 2025-03-25 | 2025-03-21 | 1.130 | 5,559,200 | +44,000 | 0.15% | 6,281,896 |
| 2025-03-05 | 2025-03-03 | 1.360 | 5,515,200 | +6,000 | 0.15% | 7,500,672 |
| 2025-03-04 | 2025-02-28 | 1.430 | 5,509,200 | -38,800 | 0.15% | 7,878,156 |
| 2025-03-03 | 2025-02-27 | 1.380 | 5,548,000 | +510,000 | 0.15% | 7,656,240 |
| 2025-02-21 | 2025-02-19 | 1.230 | 5,038,000 | -14,400 | 0.13% | 6,196,740 |
| 2025-02-20 | 2025-02-18 | 1.240 | 5,052,400 | -800 | 0.13% | 6,264,976 |
| 2025-02-10 | 2025-02-06 | 1.240 | 5,053,200 | -10,000 | 0.13% | 6,265,968 |
| 2025-01-24 | 2025-01-22 | 1.200 | 5,063,200 | +39,600 | 0.13% | 6,075,840 |
| 2025-01-23 | 2025-01-21 | 1.260 | 5,023,600 | -38,000 | 0.13% | 6,329,736 |
| 2025-01-21 | 2025-01-17 | 1.240 | 5,061,600 | +20,000 | 0.13% | 6,276,384 |
| 2025-01-16 | 2025-01-14 | 1.270 | 5,041,600 | -20,000 | 0.13% | 6,402,832 |
| 2025-01-14 | 2025-01-10 | 1.160 | 5,061,600 | -24,400 | 0.13% | 5,871,456 |
| 2025-01-10 | 2025-01-08 | 1.240 | 5,086,000 | +20,000 | 0.14% | 6,306,640 |
| 2025-01-08 | 2025-01-06 | 1.260 | 5,066,000 | +20,000 | 0.14% | 6,383,160 |
| 2025-01-07 | 2025-01-03 | 1.320 | 5,046,000 | +20,000 | 0.13% | 6,660,720 |
| 2025-01-03 | 2024-12-31 | 1.360 | 5,026,000 | +58,000 | 0.13% | 6,835,360 |
| 2024-12-20 | 2024-12-18 | 1.470 | 4,968,000 | -126,400 | 0.13% | 7,302,960 |
| 2024-12-18 | 2024-12-16 | 1.490 | 5,094,400 | -4,800 | 0.14% | 7,590,656 |
| 2024-12-17 | 2024-12-13 | 1.520 | 5,099,200 | +20,000 | 0.14% | 7,750,784 |
| 2024-12-10 | 2024-12-06 | 1.620 | 5,079,200 | -20,000 | 0.14% | 8,228,304 |
| 2024-12-09 | 2024-12-05 | 1.570 | 5,099,200 | +20,000 | 0.14% | 8,005,744 |
| 2024-12-03 | 2024-11-29 | 1.650 | 5,079,200 | -32,000 | 0.14% | 8,380,680 |
| 2024-11-29 | 2024-11-27 | 1.700 | 5,111,200 | +12,000 | 0.14% | 8,689,040 |
| 2024-11-28 | 2024-11-26 | 1.660 | 5,099,200 | +20,000 | 0.14% | 8,464,672 |
| 2024-11-27 | 2024-11-25 | 1.660 | 5,079,200 | +20,000 | 0.14% | 8,431,472 |
| 2024-11-26 | 2024-11-22 | 1.790 | 5,059,200 | -150,000 | 0.13% | 9,055,968 |
| 2024-11-25 | 2024-11-21 | 1.730 | 5,209,200 | +195,600 | 0.14% | 9,011,916 |
| 2024-11-22 | 2024-11-20 | 1.910 | 5,013,600 | +300,000 | 0.13% | 9,575,976 |
| 2024-11-21 | 2024-11-19 | 2.010 | 4,713,600 | -5,200 | 0.13% | 9,474,336 |
| 2024-11-20 | 2024-11-18 | 1.890 | 4,718,800 | -274,800 | 0.13% | 8,918,532 |
| 2024-11-19 | 2024-11-15 | 1.740 | 4,993,600 | -113,200 | 0.13% | 8,688,864 |
| 2024-11-18 | 2024-11-14 | 1.690 | 5,106,800 | +150,000 | 0.14% | 8,630,492 |
| 2024-11-15 | 2024-11-13 | 1.800 | 4,956,800 | -44,400 | 0.13% | 8,922,240 |
| 2024-11-14 | 2024-11-12 | 1.800 | 5,001,200 | +240,800 | 0.13% | 9,002,160 |
| 2024-11-13 | 2024-11-11 | 1.960 | 4,760,400 | -180,000 | 0.13% | 9,330,384 |
| 2024-11-12 | 2024-11-08 | 2.160 | 4,940,400 | +2,382,400 | 0.13% | 10,671,264 |
| 2024-11-11 | 2024-11-07 | 2.110 | 2,558,000 | -133,200 | 0.07% | 5,397,380 |
| 2024-11-07 | 2024-11-05 | 1.680 | 2,691,200 | -440,000 | 0.07% | 4,521,216 |
| 2024-11-04 | 2024-10-31 | 1.540 | 3,131,200 | -208,400 | 0.08% | 4,822,048 |
| 2024-10-30 | 2024-10-28 | 1.550 | 3,339,600 | -241,600 | 0.09% | 5,176,380 |
| 2024-10-29 | 2024-10-25 | 1.450 | 3,581,200 | -50,000 | 0.10% | 5,192,740 |
| 2024-10-28 | 2024-10-24 | 1.440 | 3,631,200 | +200,000 | 0.10% | 5,228,928 |
| 2024-10-25 | 2024-10-23 | 1.530 | 3,431,200 | +70,000 | 0.09% | 5,249,736 |
| 2024-10-23 | 2024-10-21 | 1.580 | 3,361,200 | +210,000 | 0.09% | 5,310,696 |
| 2024-10-22 | 2024-10-18 | 1.650 | 3,151,200 | -260,000 | 0.08% | 5,199,480 |
| 2024-10-21 | 2024-10-17 | 1.550 | 3,411,200 | +686,000 | 0.09% | 5,287,360 |
| 2024-10-18 | 2024-10-16 | 1.990 | 2,725,200 | -490,000 | 0.07% | 5,423,148 |
| 2024-10-17 | 2024-10-15 | 1.500 | 3,215,200 | +300,000 | 0.09% | 4,822,800 |
| 2024-10-16 | 2024-10-14 | 1.680 | 2,915,200 | +226,000 | 0.08% | 4,897,536 |
| 2024-10-15 | 2024-10-10 | 1.760 | 2,689,200 | -40,000 | 0.07% | 4,732,992 |
| 2024-10-14 | 2024-10-09 | 1.680 | 2,729,200 | -177,200 | 0.07% | 4,585,056 |
| 2024-10-10 | 2024-10-08 | 1.630 | 2,906,400 | +312,000 | 0.08% | 4,737,432 |
| 2024-10-09 | 2024-10-07 | 2.380 | 2,594,400 | +2,000 | 0.07% | 6,174,672 |
| 2024-10-08 | 2024-10-04 | 2.270 | 2,592,400 | +256,800 | 0.07% | 5,884,748 |
| 2024-10-07 | 2024-10-03 | 2.460 | 2,335,600 | +121,200 | 0.06% | 5,745,576 |
| 2024-10-04 | 2024-10-02 | 2.800 | 2,214,400 | +13,200 | 0.06% | 6,200,320 |
| 2024-10-03 | 2024-09-30 | 1.480 | 2,201,200 | -1,533,200 | 0.06% | 3,257,776 |
| 2024-10-02 | 2024-09-27 | 1.100 | 3,734,400 | -770,000 | 0.10% | 4,107,840 |
| 2024-09-30 | 2024-09-26 | 0.990 | 4,504,400 | -400,000 | 0.12% | 4,459,356 |
| 2024-09-27 | 2024-09-25 | 0.850 | 4,904,400 | +50,000 | 0.13% | 4,168,740 |
| 2024-09-23 | 2024-09-19 | 0.730 | 4,854,400 | -105,200 | 0.13% | 3,543,712 |
| 2024-09-17 | 2024-09-13 | 0.680 | 4,959,600 | -28,800 | 0.13% | 3,372,528 |
| 2024-09-16 | 2024-09-12 | 0.690 | 4,988,400 | -132,000 | 0.13% | 3,441,996 |
| 2024-09-12 | 2024-09-10 | 0.670 | 5,120,400 | -36,400 | 0.14% | 3,430,668 |
| 2024-09-11 | 2024-09-09 | 0.690 | 5,156,800 | +856,000 | 0.14% | 3,558,192 |
| 2024-09-10 | 2024-09-05 | 0.760 | 4,300,800 | -50,000 | 0.11% | 3,268,608 |
| 2024-09-03 | 2024-08-30 | 0.750 | 4,350,800 | +453,600 | 0.12% | 3,263,100 |
| 2024-08-30 | 2024-08-28 | 0.730 | 3,897,200 | +18,000 | 0.10% | 2,844,956 |
| 2024-08-27 | 2024-08-23 | 0.740 | 3,879,200 | +84,800 | 0.10% | 2,870,608 |
| 2024-08-26 | 2024-08-22 | 0.750 | 3,794,400 | +62,400 | 0.10% | 2,845,800 |
| 2024-08-23 | 2024-08-21 | 0.770 | 3,732,000 | -40,000 | 0.10% | 2,873,640 |
| 2024-08-22 | 2024-08-20 | 0.760 | 3,772,000 | +5,200 | 0.10% | 2,866,720 |
| 2024-08-21 | 2024-08-19 | 0.770 | 3,766,800 | +50,000 | 0.10% | 2,900,436 |
| 2024-08-12 | 2024-08-08 | 0.770 | 3,716,800 | +12,400 | 0.10% | 2,861,936 |
| 2024-08-07 | 2024-08-05 | 0.770 | 3,704,400 | +400,000 | 0.10% | 2,852,388 |
| 2024-08-06 | 2024-08-02 | 0.780 | 3,304,400 | +2,000 | 0.09% | 2,577,432 |
| 2024-07-29 | 2024-07-25 | 0.780 | 3,302,400 | +200,000 | 0.09% | 2,575,872 |
| 2024-07-26 | 2024-07-24 | 0.780 | 3,102,400 | +200,000 | 0.08% | 2,419,872 |
| 2024-07-25 | 2024-07-23 | 0.790 | 2,902,400 | +140,000 | 0.08% | 2,292,896 |
| 2024-07-24 | 2024-07-22 | 0.820 | 2,762,400 | +78,000 | 0.07% | 2,265,168 |
| 2024-07-16 | 2024-07-12 | 0.880 | 2,684,400 | +20,000 | 0.07% | 2,362,272 |
| 2024-07-11 | 2024-07-09 | 0.840 | 2,664,400 | -50,000 | 0.07% | 2,238,096 |
| 2024-07-10 | 2024-07-08 | 0.820 | 2,714,400 | +50,000 | 0.07% | 2,225,808 |
| 2024-07-09 | 2024-07-05 | 0.940 | 2,664,400 | +50,000 | 0.07% | 2,504,536 |
| 2024-07-08 | 2024-07-04 | 0.930 | 2,614,400 | -50,000 | 0.07% | 2,431,392 |
| 2024-07-05 | 2024-07-03 | 0.920 | 2,664,400 | -20,000 | 0.07% | 2,451,248 |
| 2024-07-04 | 2024-07-02 | 0.890 | 2,684,400 | +50,000 | 0.07% | 2,389,116 |
| 2024-06-18 | 2024-06-14 | 0.940 | 2,634,400 | +6,000 | 0.07% | 2,476,336 |
| 2024-06-12 | 2024-06-07 | 0.950 | 2,628,400 | -90,000 | 0.07% | 2,496,980 |
| 2024-06-05 | 2024-06-03 | 0.950 | 2,718,400 | -400 | 0.07% | 2,582,480 |
| 2024-05-29 | 2024-05-27 | 1.030 | 2,718,800 | -1,200,000 | 0.07% | 2,800,364 |
| 2024-05-28 | 2024-05-24 | 1.010 | 3,918,800 | -249,600 | 0.10% | 3,957,988 |
| 2024-05-27 | 2024-05-23 | 1.110 | 4,168,400 | +40,000 | 0.11% | 4,626,924 |
| 2024-05-24 | 2024-05-22 | 1.160 | 4,128,400 | +60,000 | 0.11% | 4,788,944 |
| 2024-05-23 | 2024-05-21 | 1.160 | 4,068,400 | -20,000 | 0.11% | 4,719,344 |
| 2024-05-22 | 2024-05-20 | 1.190 | 4,088,400 | +23,200 | 0.11% | 4,865,196 |
| 2024-05-21 | 2024-05-17 | 1.330 | 4,065,200 | -16,675,200 | 0.11% | 5,406,716 |
| 2024-05-20 | 2024-05-16 | 1.180 | 20,740,400 | -9,010,000 | 0.55% | 24,473,672 |
| 2024-05-17 | 2024-05-14 | 1.070 | 29,750,400 | -1,000,000 | 0.79% | 31,832,928 |
| 2024-05-16 | 2024-05-13 | 1.100 | 30,750,400 | -1,990,000 | 0.82% | 33,825,440 |
| 2024-05-14 | 2024-05-10 | 1.060 | 32,740,400 | -3,070,000 | 0.87% | 34,704,824 |
| 2024-05-13 | 2024-05-09 | 1.000 | 35,810,400 | +20,000 | 0.95% | 35,810,400 |
| 2024-05-09 | 2024-05-07 | 0.980 | 35,790,400 | -50,000 | 0.95% | 35,074,592 |
| 2024-05-06 | 2024-05-02 | 1.000 | 35,840,400 | -50,000 | 0.96% | 35,840,400 |
| 2024-04-29 | 2024-04-25 | 0.830 | 35,890,400 | -40,000 | 0.96% | 29,789,032 |
| 2024-04-25 | 2024-04-23 | 0.770 | 35,930,400 | +50,000 | 0.96% | 27,666,408 |
| 2024-04-24 | 2024-04-22 | 0.780 | 35,880,400 | +20,000 | 0.96% | 27,986,712 |
| 2024-04-23 | 2024-04-19 | 0.760 | 35,860,400 | +800,000 | 0.96% | 27,253,904 |
| 2024-04-22 | 2024-04-18 | 0.780 | 35,060,400 | +40,000 | 0.93% | 27,347,112 |
| 2024-04-18 | 2024-04-16 | 0.790 | 35,020,400 | +490,000 | 0.93% | 27,666,116 |
| 2024-04-17 | 2024-04-15 | 0.820 | 34,530,400 | +20,000 | 0.92% | 28,314,928 |
| 2024-04-16 | 2024-04-12 | 0.830 | 34,510,400 | +88,000 | 0.92% | 28,643,632 |
| 2024-04-15 | 2024-04-11 | 0.880 | 34,422,400 | +20,000 | 0.92% | 30,291,712 |
| 2024-04-10 | 2024-04-08 | 0.830 | 34,402,400 | +40,000 | 0.92% | 28,553,992 |
| 2024-04-05 | 2024-04-02 | 0.890 | 34,362,400 | +50,000 | 0.92% | 30,582,536 |
| 2024-04-03 | 2024-03-28 | 0.870 | 34,312,400 | +400,000 | 0.91% | 29,851,788 |
| 2024-04-02 | 2024-03-27 | 0.900 | 33,912,400 | +20,000 | 0.90% | 30,521,160 |
| 2024-03-28 | 2024-03-26 | 0.920 | 33,892,400 | +20,000 | 0.90% | 31,181,008 |
| 2024-03-22 | 2024-03-20 | 0.940 | 33,872,400 | +34,400 | 0.90% | 31,840,056 |
| 2024-03-21 | 2024-03-19 | 0.970 | 33,838,000 | +20,000 | 0.90% | 32,822,860 |
| 2024-03-11 | 2024-03-07 | 0.960 | 33,818,000 | +20,000 | 0.90% | 32,465,280 |
| 2024-03-06 | 2024-03-04 | 1.010 | 33,798,000 | +50,000 | 0.90% | 34,135,980 |
| 2024-03-05 | 2024-03-01 | 1.010 | 33,748,000 | +40,000 | 0.90% | 34,085,480 |
| 2024-03-04 | 2024-02-29 | 1.020 | 33,708,000 | +20,000 | 0.90% | 34,382,160 |
| 2024-03-01 | 2024-02-28 | 1.040 | 33,688,000 | +40,000 | 0.90% | 35,035,520 |
| 2024-02-22 | 2024-02-20 | 1.080 | 33,648,000 | -7,200 | 0.90% | 36,339,840 |
| 2024-02-20 | 2024-02-16 | 1.100 | 33,655,200 | -30,000 | 0.90% | 37,020,720 |
| 2024-02-15 | 2024-02-09 | 1.000 | 33,685,200 | -43,200 | 0.90% | 33,685,200 |
| 2024-02-14 | 2024-02-07 | 1.000 | 33,728,400 | +3,200 | 0.90% | 33,728,400 |
| 2024-02-06 | 2024-02-02 | 0.940 | 33,725,200 | +30,000 | 0.90% | 31,701,688 |
| 2024-02-05 | 2024-02-01 | 0.980 | 33,695,200 | +40,000 | 0.90% | 33,021,296 |
| 2024-01-31 | 2024-01-29 | 1.100 | 33,655,200 | +40,000 | 0.90% | 37,020,720 |
| 2024-01-30 | 2024-01-26 | 1.110 | 33,615,200 | -84,800 | 0.90% | 37,312,872 |
| 2024-01-29 | 2024-01-25 | 1.090 | 33,700,000 | -216,800 | 0.90% | 36,733,000 |
| 2024-01-24 | 2024-01-22 | 0.850 | 33,916,800 | -100,000 | 0.90% | 28,829,280 |
| 2024-01-22 | 2024-01-18 | 0.950 | 34,016,800 | +8,800 | 0.91% | 32,315,960 |
| 2024-01-19 | 2024-01-17 | 0.910 | 34,008,000 | +116,000 | 0.91% | 30,947,280 |
| 2024-01-18 | 2024-01-16 | 0.980 | 33,892,000 | +100,000 | 0.90% | 33,214,160 |
| 2024-01-15 | 2024-01-11 | 1.020 | 33,792,000 | +43,200 | 0.90% | 34,467,840 |
| 2024-01-11 | 2024-01-09 | 1.020 | 33,748,800 | +100,000 | 0.90% | 34,423,776 |
| 2024-01-10 | 2024-01-08 | 1.020 | 33,648,800 | +30,000 | 0.90% | 34,321,776 |
| 2024-01-08 | 2024-01-04 | 1.070 | 33,618,800 | +40,000 | 0.90% | 35,972,116 |
| 2024-01-02 | 2023-12-28 | 1.140 | 33,578,800 | -34,400 | 0.89% | 38,279,832 |
| 2023-12-28 | 2023-12-22 | 1.090 | 33,613,200 | +40,000 | 0.90% | 36,638,388 |
| 2023-12-19 | 2023-12-15 | 1.150 | 33,573,200 | -35,200 | 0.89% | 38,609,180 |
| 2023-12-14 | 2023-12-12 | 1.140 | 33,608,400 | -4,800 | 0.90% | 38,313,576 |
| 2023-12-13 | 2023-12-11 | 1.080 | 33,613,200 | +40,000 | 0.90% | 36,302,256 |
| 2023-11-28 | 2023-11-24 | 1.380 | 33,573,200 | -58,400 | 0.89% | 46,331,016 |
| 2023-11-27 | 2023-11-23 | 1.370 | 33,631,600 | -26,000 | 0.90% | 46,075,292 |
| 2023-11-10 | 2023-11-08 | 1.290 | 33,657,600 | -4,000 | 0.90% | 43,418,304 |
| 2023-11-09 | 2023-11-07 | 1.190 | 33,661,600 | +4,000 | 0.90% | 40,057,304 |
| 2023-11-02 | 2023-10-31 | 1.100 | 33,657,600 | -8,000 | 0.90% | 37,023,360 |
| 2023-10-31 | 2023-10-27 | 1.100 | 33,665,600 | -10,000 | 0.90% | 37,032,160 |
| 2023-10-30 | 2023-10-26 | 1.060 | 33,675,600 | +20,000 | 0.90% | 35,696,136 |
| 2023-10-20 | 2023-10-18 | 1.070 | 33,655,600 | +20,000 | 0.90% | 36,011,492 |
| 2023-10-18 | 2023-10-16 | 1.120 | 33,635,600 | +26,000 | 0.90% | 37,671,872 |
| 2023-10-16 | 2023-10-12 | 1.220 | 33,609,600 | -963,600 | 0.90% | 41,003,712 |
| 2023-10-05 | 2023-10-03 | 1.190 | 34,573,200 | +24,000 | 0.92% | 41,142,108 |
| 2023-10-03 | 2023-09-28 | 1.220 | 34,549,200 | -10,000 | 0.92% | 42,150,024 |
| 2023-09-27 | 2023-09-25 | 1.260 | 34,559,200 | +22,000 | 0.92% | 43,544,592 |
| 2023-09-25 | 2023-09-21 | 1.310 | 34,537,200 | +60,000 | 0.92% | 45,243,732 |
| 2023-09-22 | 2023-09-20 | 1.360 | 34,477,200 | +20,000 | 0.92% | 46,888,992 |
| 2023-09-21 | 2023-09-19 | 1.410 | 34,457,200 | +30,000 | 0.92% | 48,584,652 |
| 2023-09-19 | 2023-09-15 | 1.570 | 34,427,200 | -3,200 | 0.92% | 54,050,704 |
| 2023-09-18 | 2023-09-14 | 1.620 | 34,430,400 | +50,000 | 0.92% | 55,777,248 |
| 2023-09-15 | 2023-09-13 | 1.670 | 34,380,400 | -42,400 | 0.92% | 57,415,268 |
| 2023-09-11 | 2023-09-06 | 1.520 | 34,422,800 | -115,200 | 0.92% | 52,322,656 |
| 2023-09-07 | 2023-09-05 | 1.330 | 34,538,000 | -44,800 | 0.92% | 45,935,540 |
| 2023-09-06 | 2023-09-04 | 1.400 | 34,582,800 | -185,200 | 0.92% | 48,415,920 |
| 2023-09-05 | 2023-08-31 | 1.200 | 34,768,000 | +65,200 | 0.93% | 41,721,600 |
| 2023-09-04 | 2023-08-30 | 1.270 | 34,702,800 | +33,600 | 0.92% | 44,072,556 |
| 2023-08-31 | 2023-08-29 | 1.240 | 34,669,200 | -67,200 | 0.92% | 42,989,808 |
| 2023-08-29 | 2023-08-25 | 1.020 | 34,736,400 | -29,200 | 0.93% | 35,431,128 |
| 2023-08-28 | 2023-08-24 | 0.970 | 34,765,600 | +66,400 | 0.93% | 33,722,632 |
| 2023-08-25 | 2023-08-23 | 0.920 | 34,699,200 | +30,000 | 0.92% | 31,923,264 |
| 2023-08-22 | 2023-08-18 | 1.070 | 34,669,200 | +12,000 | 0.92% | 37,096,044 |
| 2023-08-21 | 2023-08-17 | 1.080 | 34,657,200 | +48,800 | 0.92% | 37,429,776 |
| 2023-08-16 | 2023-08-14 | 1.110 | 34,608,400 | +30,000 | 0.92% | 38,415,324 |
| 2023-08-15 | 2023-08-11 | 1.210 | 34,578,400 | -30,000 | 0.92% | 41,839,864 |
| 2023-08-14 | 2023-08-10 | 1.240 | 34,608,400 | +30,000 | 0.92% | 42,914,416 |
| 2023-08-10 | 2023-08-08 | 1.310 | 34,578,400 | +20,000 | 0.92% | 45,297,704 |
| 2023-08-09 | 2023-08-07 | 1.460 | 34,558,400 | +40,000 | 0.92% | 50,455,264 |
| 2023-08-03 | 2023-08-01 | 1.510 | 34,518,400 | +76,000 | 0.92% | 52,122,784 |
| 2023-08-02 | 2023-07-31 | 1.620 | 34,442,400 | -30,000 | 0.92% | 55,796,688 |
| 2023-08-01 | 2023-07-28 | 1.460 | 34,472,400 | -20,000 | 0.92% | 50,329,704 |
| 2023-07-31 | 2023-07-27 | 1.480 | 34,492,400 | -40,000 | 0.92% | 51,048,752 |
| 2023-07-28 | 2023-07-26 | 1.230 | 34,532,400 | -20,000 | 0.92% | 42,474,852 |
| 2023-07-21 | 2023-07-19 | 1.100 | 34,552,400 | -9,600 | 0.92% | 38,007,640 |
| 2023-07-19 | 2023-07-14 | 1.160 | 34,562,000 | -22,800 | 0.92% | 40,091,920 |
| 2023-06-28 | 2023-06-26 | 1.170 | 34,584,800 | +4,406,800 | 0.92% | 40,464,216 |
| 2023-05-24 | 2023-05-22 | 1.330 | 30,178,000 | -13,600 | 0.80% | 40,136,740 |
| 2023-05-03 | 2023-04-28 | 1.550 | 30,191,600 | -10,000 | 0.80% | 46,796,980 |
| 2023-04-25 | 2023-04-21 | 1.600 | 30,201,600 | +12,800 | 0.80% | 48,322,560 |
| 2023-03-28 | 2023-03-24 | 1.790 | 30,188,800 | +6,800 | 0.80% | 54,037,952 |
| 2023-03-03 | 2023-03-01 | 2.040 | 30,182,000 | -10,000 | 0.80% | 61,571,280 |
| 2023-03-02 | 2023-02-28 | 1.930 | 30,192,000 | +68,000 | 0.80% | 58,270,560 |
| 2023-03-01 | 2023-02-27 | 2.010 | 30,124,000 | -40,000 | 0.80% | 60,549,240 |
| 2023-02-23 | 2023-02-21 | 2.060 | 30,164,000 | +10,000 | 0.80% | 62,137,840 |
| 2023-02-22 | 2023-02-20 | 2.030 | 30,154,000 | +140,000 | 0.80% | 61,212,620 |
| 2023-02-20 | 2023-02-16 | 2.020 | 30,014,000 | -30,000 | 0.80% | 60,628,280 |
| 2023-02-15 | 2023-02-13 | 2.110 | 30,044,000 | +6,400 | 0.80% | 63,392,840 |
| 2023-02-07 | 2023-02-03 | 2.130 | 30,037,600 | +10,000 | 0.80% | 63,980,088 |
| 2023-02-01 | 2023-01-30 | 2.160 | 30,027,600 | -80,000 | 0.80% | 64,859,616 |
| 2023-01-31 | 2023-01-27 | 2.250 | 30,107,600 | +62,800 | 0.80% | 67,742,100 |
| 2023-01-30 | 2023-01-26 | 2.210 | 30,044,800 | -20,000 | 0.80% | 66,399,008 |
| 2023-01-27 | 2023-01-20 | 2.100 | 30,064,800 | -30,000 | 0.80% | 63,136,080 |
| 2023-01-20 | 2023-01-18 | 1.990 | 30,094,800 | -4,406,800 | 0.80% | 59,888,652 |
| 2023-01-19 | 2023-01-17 | 2.020 | 34,501,600 | -20,000 | 0.92% | 69,693,232 |
| 2023-01-16 | 2023-01-12 | 1.960 | 34,521,600 | +10,000 | 0.92% | 67,662,336 |
| 2023-01-13 | 2023-01-11 | 2.000 | 34,511,600 | +70,000 | 0.92% | 69,023,200 |
| 2023-01-11 | 2023-01-09 | 2.110 | 34,441,600 | +20,000 | 0.92% | 72,671,776 |
| 2023-01-10 | 2023-01-06 | 2.150 | 34,421,600 | -5,200 | 0.92% | 74,006,440 |
| 2023-01-09 | 2023-01-05 | 2.140 | 34,426,800 | -30,000 | 0.92% | 73,673,352 |
| 2023-01-06 | 2023-01-04 | 2.080 | 34,456,800 | -30,000 | 0.92% | 71,670,144 |
| 2023-01-04 | 2022-12-30 | 1.900 | 34,486,800 | -18,000 | 0.92% | 65,524,920 |
| 2023-01-03 | 2022-12-29 | 1.840 | 34,504,800 | +30,000 | 0.92% | 63,488,832 |
| 2022-12-22 | 2022-12-20 | 1.930 | 34,474,800 | +71,200 | 0.92% | 66,536,364 |
| 2022-12-21 | 2022-12-19 | 2.130 | 34,403,600 | +40,000 | 0.92% | 73,279,668 |
| 2022-12-20 | 2022-12-16 | 2.200 | 34,363,600 | -40,000 | 0.92% | 75,599,920 |
| 2022-12-16 | 2022-12-14 | 2.130 | 34,403,600 | +10,000 | 0.92% | 73,279,668 |
| 2022-12-15 | 2022-12-13 | 2.150 | 34,393,600 | -260,000 | 0.92% | 73,946,240 |
| 2022-12-14 | 2022-12-12 | 2.430 | 34,653,600 | -26,000 | 0.92% | 84,208,248 |
| 2022-12-13 | 2022-12-09 | 2.520 | 34,679,600 | +6,000 | 0.92% | 87,392,592 |
| 2022-12-12 | 2022-12-08 | 2.120 | 34,673,600 | +5,200 | 0.92% | 73,508,032 |
| 2022-12-09 | 2022-12-07 | 1.990 | 34,668,400 | -46,000 | 0.92% | 68,990,116 |
| 2022-12-08 | 2022-12-06 | 2.250 | 34,714,400 | +2,800 | 0.93% | 78,107,400 |
| 2022-12-07 | 2022-12-05 | 2.090 | 34,711,600 | -90,000 | 0.93% | 72,547,244 |
| 2022-12-06 | 2022-12-02 | 1.850 | 34,801,600 | -50,000 | 0.93% | 64,382,960 |
| 2022-12-05 | 2022-12-01 | 1.910 | 34,851,600 | +60,000 | 0.93% | 66,566,556 |
| 2022-12-02 | 2022-11-30 | 1.950 | 34,791,600 | +70,000 | 0.93% | 67,843,620 |
| 2022-12-01 | 2022-11-29 | 2.030 | 34,721,600 | -46,800 | 0.93% | 70,484,848 |
| 2022-11-30 | 2022-11-28 | 1.800 | 34,768,400 | +10,000 | 0.93% | 62,583,120 |
| 2022-11-29 | 2022-11-25 | 1.930 | 34,758,400 | +20,000 | 0.93% | 67,083,712 |
| 2022-11-28 | 2022-11-24 | 1.930 | 34,738,400 | -10,000 | 0.93% | 67,045,112 |
| 2022-11-25 | 2022-11-23 | 1.750 | 34,748,400 | +30,000 | 0.93% | 60,809,700 |
| 2022-11-23 | 2022-11-21 | 1.930 | 34,718,400 | -20,000 | 0.93% | 67,006,512 |
| 2022-11-21 | 2022-11-17 | 2.000 | 34,738,400 | +14,800 | 0.93% | 69,476,800 |
| 2022-11-18 | 2022-11-16 | 2.020 | 34,723,600 | -34,800 | 0.93% | 70,141,672 |
| 2022-11-17 | 2022-11-15 | 2.190 | 34,758,400 | -99,600 | 0.93% | 76,120,896 |
| 2022-11-16 | 2022-11-14 | 2.010 | 34,858,000 | +88,400 | 0.93% | 70,064,580 |
| 2022-11-15 | 2022-11-11 | 1.480 | 34,769,600 | +65,200 | 0.93% | 51,459,008 |
| 2022-11-11 | 2022-11-09 | 1.360 | 34,704,400 | -18,400 | 0.92% | 47,197,984 |
| 2022-11-09 | 2022-11-07 | 1.250 | 34,722,800 | -102,000 | 0.93% | 43,403,500 |
| 2022-11-02 | 2022-10-31 | 1.070 | 34,824,800 | +10,000 | 0.93% | 37,262,536 |
| 2022-11-01 | 2022-10-28 | 1.140 | 34,814,800 | +102,000 | 0.93% | 39,688,872 |
| 2022-10-28 | 2022-10-26 | 1.180 | 34,712,800 | +4,800 | 0.93% | 40,961,104 |
| 2022-10-25 | 2022-10-21 | 1.230 | 34,708,000 | -10,000 | 0.92% | 42,690,840 |
| 2022-10-17 | 2022-10-13 | 1.210 | 34,718,000 | +20,000 | 0.93% | 42,008,780 |
| 2022-10-05 | 2022-09-30 | 1.330 | 34,698,000 | +20,000 | 0.92% | 46,148,340 |
| 2022-09-30 | 2022-09-28 | 1.260 | 34,678,000 | -500,000 | 0.92% | 43,694,280 |
| 2022-09-28 | 2022-09-26 | 1.430 | 35,178,000 | +4,678,800 | 0.94% | 50,304,540 |
| 2022-09-27 | 2022-09-23 | 1.440 | 30,499,200 | +532,000 | 0.81% | 43,918,848 |
| 2022-09-26 | 2022-09-22 | 1.470 | 29,967,200 | +250,000 | 0.80% | 44,051,784 |
| 2022-09-23 | 2022-09-21 | 1.510 | 29,717,200 | +48,000 | 0.79% | 44,872,972 |
| 2022-09-21 | 2022-09-19 | 1.540 | 29,669,200 | +1,058,000 | 0.79% | 45,690,568 |
| 2022-09-20 | 2022-09-16 | 1.650 | 28,611,200 | -54,000 | 0.76% | 47,208,480 |
| 2022-09-16 | 2022-09-14 | 1.510 | 28,665,200 | +250,000 | 0.76% | 43,284,452 |
| 2022-09-06 | 2022-09-02 | 1.430 | 28,415,200 | +1,554,000 | 0.76% | 40,633,736 |
| 2022-09-05 | 2022-09-01 | 1.650 | 26,861,200 | +483,600 | 0.72% | 44,320,980 |
| 2022-08-29 | 2022-08-25 | 1.600 | 26,377,600 | -505,200 | 0.70% | 42,204,160 |
| 2022-08-26 | 2022-08-24 | 1.600 | 26,882,800 | +404,400 | 0.72% | 43,012,480 |
| 2022-08-25 | 2022-08-23 | 1.650 | 26,478,400 | -202,800 | 0.71% | 43,689,360 |
| 2022-08-22 | 2022-08-18 | 1.570 | 26,681,200 | +500,000 | 0.71% | 41,889,484 |
| 2022-08-19 | 2022-08-17 | 1.620 | 26,181,200 | +520,000 | 0.70% | 42,413,544 |
| 2022-08-18 | 2022-08-16 | 1.610 | 25,661,200 | +200,000 | 0.68% | 41,314,532 |
| 2022-08-17 | 2022-08-15 | 1.590 | 25,461,200 | +2,800 | 0.68% | 40,483,308 |
| 2022-08-12 | 2022-08-10 | 1.510 | 25,458,400 | -600,800 | 0.68% | 38,442,184 |
| 2022-08-11 | 2022-08-09 | 1.600 | 26,059,200 | +508,000 | 0.69% | 41,694,720 |
| 2022-08-10 | 2022-08-08 | 1.670 | 25,551,200 | +500,000 | 0.68% | 42,670,504 |
| 2022-08-09 | 2022-08-05 | 1.730 | 25,051,200 | -10,000 | 0.67% | 43,338,576 |
| 2022-08-05 | 2022-08-03 | 1.630 | 25,061,200 | +508,000 | 0.67% | 40,849,756 |
| 2022-08-04 | 2022-08-02 | 1.700 | 24,553,200 | +896,400 | 0.65% | 41,740,440 |
| 2022-08-03 | 2022-08-01 | 1.770 | 23,656,800 | +80,000 | 0.63% | 41,872,536 |
| 2022-07-28 | 2022-07-26 | 1.960 | 23,576,800 | -2,000 | 0.63% | 46,210,528 |
| 2022-07-27 | 2022-07-25 | 1.860 | 23,578,800 | +805,200 | 0.63% | 43,856,568 |
| 2022-07-22 | 2022-07-20 | 1.860 | 22,773,600 | -2,000 | 0.61% | 42,358,896 |
| 2022-07-21 | 2022-07-19 | 1.840 | 22,775,600 | -80,000 | 0.61% | 41,907,104 |
| 2022-07-19 | 2022-07-15 | 1.660 | 22,855,600 | -48,000 | 0.61% | 37,940,296 |
| 2022-07-18 | 2022-07-14 | 1.740 | 22,903,600 | -160,000 | 0.61% | 39,852,264 |
| 2022-07-15 | 2022-07-13 | 1.750 | 23,063,600 | -8,800 | 0.61% | 40,361,300 |
| 2022-07-14 | 2022-07-12 | 1.830 | 23,072,400 | +40,000 | 0.61% | 42,222,492 |
| 2022-07-13 | 2022-07-11 | 1.860 | 23,032,400 | -486,000 | 0.61% | 42,840,264 |
| 2022-07-12 | 2022-07-08 | 1.870 | 23,518,400 | -800,000 | 0.63% | 43,979,408 |
| 2022-07-11 | 2022-07-07 | 1.790 | 24,318,400 | +100,000 | 0.65% | 43,529,936 |
| 2022-07-08 | 2022-07-06 | 1.860 | 24,218,400 | -400,000 | 0.65% | 45,046,224 |
| 2022-07-07 | 2022-07-05 | 1.910 | 24,618,400 | -160,000 | 0.66% | 47,021,144 |
| 2022-07-06 | 2022-07-04 | 1.910 | 24,778,400 | -1,840,000 | 0.66% | 47,326,744 |
| 2022-07-05 | 2022-06-30 | 2.070 | 26,618,400 | +230,000 | 0.71% | 55,100,088 |
| 2022-07-04 | 2022-06-29 | 2.150 | 26,388,400 | +240,000 | 0.70% | 56,735,060 |
| 2022-06-30 | 2022-06-28 | 2.090 | 26,148,400 | +70,000 | 0.70% | 54,650,156 |
| 2022-06-29 | 2022-06-27 | 2.110 | 26,078,400 | -140,000 | 0.69% | 55,025,424 |
| 2022-06-28 | 2022-06-24 | 2.060 | 26,218,400 | +303,200 | 0.70% | 54,009,904 |
| 2022-06-27 | 2022-06-23 | 2.100 | 25,915,200 | -23,200 | 0.69% | 54,421,920 |
| 2022-06-24 | 2022-06-22 | 2.040 | 25,938,400 | +1,200,000 | 0.69% | 52,914,336 |
| 2022-06-23 | 2022-06-21 | 2.150 | 24,738,400 | +1,065,600 | 0.66% | 53,187,560 |
| 2022-06-22 | 2022-06-20 | 2.120 | 23,672,800 | +687,600 | 0.63% | 50,186,336 |
| 2022-06-21 | 2022-06-17 | 1.950 | 22,985,200 | -500,000 | 0.61% | 44,821,140 |
| 2022-06-20 | 2022-06-16 | 1.990 | 23,485,200 | +100,000 | 0.63% | 46,735,548 |
| 2022-06-17 | 2022-06-15 | 2.050 | 23,385,200 | -100,000 | 0.62% | 47,939,660 |
| 2022-06-16 | 2022-06-14 | 1.960 | 23,485,200 | +2,790,000 | 0.63% | 46,030,992 |
| 2022-06-15 | 2022-06-13 | 2.000 | 20,695,200 | +60,000 | 0.55% | 41,390,400 |
| 2022-06-14 | 2022-06-10 | 2.130 | 20,635,200 | +1,346,000 | 0.55% | 43,952,976 |
| 2022-06-13 | 2022-06-09 | 2.240 | 19,289,200 | +58,000 | 0.51% | 43,207,808 |
| 2022-06-10 | 2022-06-08 | 2.220 | 19,231,200 | -242,800 | 0.51% | 42,693,264 |
| 2022-06-09 | 2022-06-07 | 2.290 | 19,474,000 | +10,000 | 0.52% | 44,595,460 |
| 2022-06-08 | 2022-06-06 | 2.400 | 19,464,000 | +31,200 | 0.52% | 46,713,600 |
| 2022-06-07 | 2022-06-02 | 2.610 | 19,432,800 | +52,000 | 0.52% | 50,719,608 |
| 2022-06-06 | 2022-06-01 | 2.700 | 19,380,800 | +468,000 | 0.52% | 52,328,160 |
| 2022-06-02 | 2022-05-31 | 2.790 | 18,912,800 | +10,000 | 0.50% | 52,766,712 |
| 2022-05-26 | 2022-05-24 | 2.860 | 18,902,800 | -16,000 | 0.50% | 54,062,008 |
| 2022-05-23 | 2022-05-19 | 2.750 | 18,918,800 | -4,800 | 0.50% | 52,026,700 |
| 2022-05-18 | 2022-05-16 | 2.710 | 18,923,600 | +4,800 | 0.50% | 51,282,956 |
| 2022-05-17 | 2022-05-13 | 2.690 | 18,918,800 | -10,000 | 0.50% | 50,891,572 |
| 2022-04-29 | 2022-04-27 | 2.900 | 18,928,800 | -10,000 | 0.50% | 54,893,520 |
| 2022-04-27 | 2022-04-25 | 2.800 | 18,938,800 | -60,000 | 0.50% | 53,028,640 |
| 2022-04-26 | 2022-04-22 | 2.930 | 18,998,800 | +100,000 | 0.51% | 55,666,484 |
| 2022-04-25 | 2022-04-21 | 2.810 | 18,898,800 | +20,000 | 0.50% | 53,105,628 |
| 2022-04-22 | 2022-04-20 | 2.860 | 18,878,800 | +10,000 | 0.50% | 53,993,368 |
| 2022-04-21 | 2022-04-19 | 3.050 | 18,868,800 | +30,000 | 0.50% | 57,549,840 |
| 2022-04-14 | 2022-04-12 | 3.150 | 18,838,800 | +4,000 | 0.50% | 59,342,220 |
| 2022-04-13 | 2022-04-11 | 3.180 | 18,834,800 | -8,000 | 0.50% | 59,894,664 |
| 2022-04-12 | 2022-04-08 | 3.370 | 18,842,800 | -15,600 | 0.50% | 63,500,236 |
| 2022-04-11 | 2022-04-07 | 3.180 | 18,858,400 | +20,000 | 0.50% | 59,969,712 |
| 2022-04-08 | 2022-04-06 | 3.330 | 18,838,400 | -800 | 0.50% | 62,731,872 |
| 2022-04-07 | 2022-04-04 | 3.090 | 18,839,200 | +6,000 | 0.50% | 58,213,128 |
| 2022-04-01 | 2022-03-30 | 2.820 | 18,833,200 | -10,000 | 0.50% | 53,109,624 |
| 2022-03-31 | 2022-03-29 | 2.600 | 18,843,200 | +46,400 | 0.50% | 48,992,320 |
| 2022-03-30 | 2022-03-28 | 2.930 | 18,796,800 | -100,000 | 0.50% | 55,074,624 |
| 2022-03-23 | 2022-03-21 | 3.520 | 18,896,800 | -34,000 | 0.50% | 66,516,736 |
| 2022-03-22 | 2022-03-18 | 3.630 | 18,930,800 | +10,000 | 0.50% | 68,718,804 |
| 2022-03-21 | 2022-03-17 | 3.770 | 18,920,800 | -470,000 | 0.50% | 71,331,416 |
| 2022-03-17 | 2022-03-15 | 2.690 | 19,390,800 | +8,000 | 0.52% | 52,161,252 |
| 2022-03-16 | 2022-03-14 | 2.810 | 19,382,800 | +8,000 | 0.52% | 54,465,668 |
| 2022-03-11 | 2022-03-09 | 3.060 | 19,374,800 | +14,000 | 0.52% | 59,286,888 |
| 2022-03-10 | 2022-03-08 | 3.060 | 19,360,800 | -10,000 | 0.52% | 59,244,048 |
| 2022-03-09 | 2022-03-07 | 3.200 | 19,370,800 | +6,000 | 0.52% | 61,986,560 |
| 2022-03-07 | 2022-03-03 | 3.250 | 19,364,800 | +10,000 | 0.52% | 62,935,600 |
| 2022-03-04 | 2022-03-02 | 3.200 | 19,354,800 | +2,000 | 0.52% | 61,935,360 |
| 2022-03-01 | 2022-02-25 | 3.420 | 19,352,800 | +2,000 | 0.52% | 66,186,576 |
| 2022-02-16 | 2022-02-14 | 3.900 | 19,350,800 | -103,200 | 0.52% | 75,468,120 |
| 2022-02-15 | 2022-02-11 | 4.130 | 19,454,000 | +103,200 | 0.52% | 80,345,020 |
| 2022-02-14 | 2022-02-10 | 3.850 | 19,350,800 | +10,000 | 0.52% | 74,500,580 |
| 2022-02-11 | 2022-02-09 | 3.570 | 19,340,800 | +10,000 | 0.52% | 69,046,656 |
| 2022-02-08 | 2022-02-04 | 3.500 | 19,330,800 | +10,000 | 0.52% | 67,657,800 |
| 2022-02-04 | 2022-01-27 | 3.480 | 19,320,800 | -2,190,000 | 0.51% | 67,236,384 |
| 2022-01-28 | 2022-01-26 | 3.570 | 21,510,800 | -330,000 | 0.57% | 76,793,556 |
| 2022-01-27 | 2022-01-25 | 3.580 | 21,840,800 | +1,420,000 | 0.58% | 78,190,064 |
| 2022-01-26 | 2022-01-24 | 3.810 | 20,420,800 | +1,030,000 | 0.54% | 77,803,248 |
| 2022-01-21 | 2022-01-19 | 3.470 | 19,390,800 | -220,000 | 0.52% | 67,286,076 |
| 2022-01-20 | 2022-01-18 | 3.160 | 19,610,800 | -1,798,000 | 0.52% | 61,970,128 |
| 2022-01-19 | 2022-01-17 | 3.050 | 21,408,800 | -1,892,000 | 0.57% | 65,296,840 |
| 2022-01-18 | 2022-01-14 | 3.120 | 23,300,800 | -460,000 | 0.62% | 72,698,496 |
| 2022-01-17 | 2022-01-13 | 3.180 | 23,760,800 | -1,320,000 | 0.63% | 75,559,344 |
| 2022-01-14 | 2022-01-12 | 3.340 | 25,080,800 | +800,000 | 0.67% | 83,769,872 |
| 2022-01-13 | 2022-01-11 | 3.460 | 24,280,800 | +850,000 | 0.65% | 84,011,568 |
| 2022-01-12 | 2022-01-10 | 3.420 | 23,430,800 | +1,460,000 | 0.62% | 80,133,336 |
| 2022-01-11 | 2022-01-07 | 3.240 | 21,970,800 | +6,000 | 0.59% | 71,185,392 |
| 2022-01-10 | 2022-01-06 | 3.150 | 21,964,800 | -1,097,200 | 0.59% | 69,189,120 |
| 2022-01-07 | 2022-01-05 | 3.080 | 23,062,000 | +302,800 | 0.61% | 71,030,960 |
| 2022-01-06 | 2022-01-04 | 3.070 | 22,759,200 | +1,119,600 | 0.61% | 69,870,744 |
| 2022-01-05 | 2022-01-03 | 2.910 | 21,639,600 | -2,607,600 | 0.58% | 62,971,236 |
| 2022-01-04 | 2021-12-31 | 2.900 | 24,247,200 | +1,958,000 | 0.65% | 70,316,880 |
| 2022-01-03 | 2021-12-29 | 3.210 | 22,289,200 | +18,000 | 0.59% | 71,548,332 |
| 2021-12-30 | 2021-12-28 | 3.350 | 22,271,200 | -1,795,200 | 0.59% | 74,608,520 |
| 2021-12-29 | 2021-12-24 | 3.250 | 24,066,400 | -102,800 | 0.64% | 78,215,800 |
| 2021-12-28 | 2021-12-22 | 3.210 | 24,169,200 | -700,000 | 0.64% | 77,583,132 |
| 2021-12-23 | 2021-12-21 | 3.220 | 24,869,200 | -2,000 | 0.66% | 80,078,824 |
| 2021-12-22 | 2021-12-20 | 3.110 | 24,871,200 | +900,000 | 0.66% | 77,349,432 |
| 2021-12-21 | 2021-12-17 | 3.510 | 23,971,200 | -1,400,000 | 0.64% | 84,138,912 |
| 2021-12-20 | 2021-12-16 | 3.610 | 25,371,200 | +1,200,000 | 0.68% | 91,590,032 |
| 2021-12-17 | 2021-12-15 | 3.600 | 24,171,200 | +10,000 | 0.64% | 87,016,320 |
| 2021-12-16 | 2021-12-14 | 3.710 | 24,161,200 | -525,200 | 0.64% | 89,638,052 |
| 2021-12-15 | 2021-12-13 | 4.010 | 24,686,400 | +510,000 | 0.66% | 98,992,464 |
| 2021-12-13 | 2021-12-09 | 4.230 | 24,176,400 | +90,000 | 0.64% | 102,266,172 |
| 2021-12-09 | 2021-12-07 | 4.200 | 24,086,400 | -26,800 | 0.64% | 101,162,880 |
| 2021-12-08 | 2021-12-06 | 3.920 | 24,113,200 | +370,000 | 0.64% | 94,523,744 |
| 2021-12-07 | 2021-12-03 | 4.100 | 23,743,200 | +10,000 | 0.63% | 97,347,120 |
| 2021-12-06 | 2021-12-02 | 4.070 | 23,733,200 | +10,000 | 0.63% | 96,594,124 |
| 2021-12-03 | 2021-12-01 | 4.090 | 23,723,200 | +535,200 | 0.63% | 97,027,888 |
| 2021-12-02 | 2021-11-30 | 4.220 | 23,188,000 | -200,000 | 0.62% | 97,853,360 |
| 2021-12-01 | 2021-11-29 | 4.120 | 23,388,000 | +200,000 | 0.62% | 96,358,560 |
| 2021-11-30 | 2021-11-26 | 4.250 | 23,188,000 | +816,800 | 0.62% | 98,549,000 |
| 2021-11-29 | 2021-11-25 | 4.500 | 22,371,200 | -80,000 | 0.60% | 100,670,400 |
| 2021-11-26 | 2021-11-24 | 4.370 | 22,451,200 | +100,000 | 0.60% | 98,111,744 |
| 2021-11-25 | 2021-11-23 | 4.500 | 22,351,200 | -628,800 | 0.60% | 100,580,400 |
| 2021-11-24 | 2021-11-22 | 4.230 | 22,980,000 | -1,262,000 | 0.61% | 97,205,400 |
| 2021-11-23 | 2021-11-19 | 4.270 | 24,242,000 | -256,800 | 0.65% | 103,513,340 |
| 2021-11-22 | 2021-11-18 | 4.010 | 24,498,800 | +150,000 | 0.65% | 98,240,188 |
| 2021-11-19 | 2021-11-17 | 4.090 | 24,348,800 | +60,000 | 0.65% | 99,586,592 |
| 2021-11-18 | 2021-11-16 | 4.160 | 24,288,800 | -218,000 | 0.65% | 101,041,408 |
| 2021-11-17 | 2021-11-15 | 4.060 | 24,506,800 | +53,200 | 0.65% | 99,497,608 |
| 2021-11-16 | 2021-11-12 | 4.510 | 24,453,600 | +110,000 | 0.65% | 110,285,736 |
| 2021-11-15 | 2021-11-11 | 4.650 | 24,343,600 | +34,000 | 0.65% | 113,197,740 |
| 2021-11-12 | 2021-11-10 | 4.470 | 24,309,600 | +430,000 | 0.65% | 108,663,912 |
| 2021-11-11 | 2021-11-09 | 4.150 | 23,879,600 | +361,600 | 0.64% | 99,100,340 |
| 2021-11-10 | 2021-11-08 | 4.380 | 23,518,000 | +1,800,000 | 0.63% | 103,008,840 |
| 2021-11-09 | 2021-11-05 | 4.180 | 21,718,000 | -3,036,800 | 0.58% | 90,781,240 |
| 2021-11-08 | 2021-11-04 | 4.370 | 24,754,800 | -642,000 | 0.66% | 108,178,476 |
| 2021-11-05 | 2021-11-03 | 4.470 | 25,396,800 | -470,000 | 0.68% | 113,523,696 |
| 2021-11-04 | 2021-11-02 | 4.330 | 25,866,800 | -231,200 | 0.69% | 112,003,244 |
| 2021-11-03 | 2021-11-01 | 4.650 | 26,098,000 | -944,400 | 0.70% | 121,355,700 |
| 2021-11-02 | 2021-10-29 | 4.880 | 27,042,400 | +860,000 | 0.72% | 131,966,912 |
| 2021-11-01 | 2021-10-28 | 5.170 | 26,182,400 | -708,000 | 0.70% | 135,363,008 |
| 2021-10-29 | 2021-10-27 | 5.350 | 26,890,400 | +532,000 | 0.72% | 143,863,640 |
| 2021-10-28 | 2021-10-26 | 5.490 | 26,358,400 | -202,000 | 0.70% | 144,707,616 |
| 2021-10-27 | 2021-10-25 | 5.650 | 26,560,400 | -250,000 | 0.71% | 150,066,260 |
| 2021-10-26 | 2021-10-22 | 5.920 | 26,810,400 | -360,000 | 0.71% | 158,717,568 |
| 2021-10-25 | 2021-10-21 | 5.650 | 27,170,400 | -932,000 | 0.72% | 153,512,760 |
| 2021-10-21 | 2021-10-19 | 5.410 | 28,102,400 | -110,000 | 0.75% | 152,033,984 |
| 2021-10-20 | 2021-10-18 | 5.400 | 28,212,400 | -250,000 | 0.75% | 152,346,960 |
| 2021-10-19 | 2021-10-15 | 5.250 | 28,462,400 | -4,000 | 0.76% | 149,427,600 |
| 2021-10-18 | 2021-10-12 | 5.280 | 28,466,400 | +974,000 | 0.76% | 150,302,592 |
| 2021-10-15 | 2021-10-11 | 5.270 | 27,492,400 | +500,000 | 0.73% | 144,884,948 |
| 2021-10-12 | 2021-10-08 | 5.370 | 26,992,400 | +130,000 | 0.72% | 144,949,188 |
| 2021-10-11 | 2021-10-07 | 5.450 | 26,862,400 | +2,350,000 | 0.72% | 146,400,080 |
| 2021-10-08 | 2021-10-06 | 5.290 | 24,512,400 | +70,000 | 0.65% | 129,670,596 |
| 2021-10-07 | 2021-10-05 | 5.220 | 24,442,400 | +622,000 | 0.65% | 127,589,328 |
| 2021-10-06 | 2021-10-04 | 5.770 | 23,820,400 | +484,400 | 0.63% | 137,443,708 |
| 2021-10-05 | 2021-09-30 | 5.980 | 23,336,000 | -1,860,000 | 0.62% | 139,549,280 |
| 2021-10-04 | 2021-09-29 | 5.100 | 25,196,000 | +41,600 | 0.67% | 128,499,600 |
| 2021-09-30 | 2021-09-28 | 5.200 | 25,154,400 | -43,600 | 0.67% | 130,802,880 |
| 2021-09-29 | 2021-09-27 | 4.990 | 25,198,000 | +12,000 | 0.67% | 125,738,020 |
| 2021-09-28 | 2021-09-24 | 5.030 | 25,186,000 | +360,000 | 0.67% | 126,685,580 |
| 2021-09-27 | 2021-09-23 | 5.170 | 24,826,000 | -151,200 | 0.66% | 128,350,420 |
| 2021-09-24 | 2021-09-21 | 4.810 | 24,977,200 | -20,800 | 0.67% | 120,140,332 |
| 2021-09-23 | 2021-09-20 | 4.290 | 24,998,000 | +56,000 | 0.67% | 107,241,420 |
| 2021-09-21 | 2021-09-17 | 4.630 | 24,942,000 | +522,400 | 0.66% | 115,481,460 |
| 2021-09-20 | 2021-09-16 | 4.900 | 24,419,600 | +516,400 | 0.65% | 119,656,040 |
| 2021-09-17 | 2021-09-15 | 5.560 | 23,903,200 | -220,000 | 0.64% | 132,901,792 |
| 2021-09-16 | 2021-09-14 | 5.840 | 24,123,200 | +80,000 | 0.64% | 140,879,488 |
| 2021-09-15 | 2021-09-13 | 6.330 | 24,043,200 | -703,200 | 0.64% | 152,193,456 |
| 2021-09-14 | 2021-09-10 | 5.930 | 24,746,400 | +7,600 | 0.66% | 146,746,152 |
| 2021-09-13 | 2021-09-09 | 5.730 | 24,738,800 | +92,000 | 0.66% | 141,753,324 |
| 2021-09-10 | 2021-09-08 | 6.192 | 24,646,800 | +1,956,000 | 0.66% | 152,624,188 |
| 2021-09-09 | 2021-09-07 | 6.223 | 22,690,800 | +438,904 | 0.60% | 141,206,204 |
| 2021-09-08 | 2021-09-06 | 6.325 | 22,251,896 | +5,881 | 0.60% | 140,744,958 |
| 2021-09-07 | 2021-09-03 | 6.580 | 22,246,015 | +101,551 | 0.60% | 146,381,460 |
| 2021-09-06 | 2021-09-02 | 6.723 | 22,144,464 | +235,254 | 0.60% | 148,876,010 |
| 2021-09-03 | 2021-09-01 | 6.917 | 21,909,210 | +4,910,929 | 0.60% | 151,541,139 |
| 2021-09-02 | 2021-08-31 | 6.774 | 16,998,281 | +29,406 | 0.46% | 115,145,566 |
| 2021-09-01 | 2021-08-30 | 6.733 | 16,968,875 | -68,615 | 0.46% | 114,253,923 |
| 2021-08-31 | 2021-08-27 | 6.662 | 17,037,490 | +68,615 | 0.46% | 113,499,234 |
| 2021-08-30 | 2021-08-26 | 6.692 | 16,968,875 | +53,717 | 0.46% | 113,561,475 |
| 2021-08-27 | 2021-08-25 | 6.805 | 16,915,158 | +9,802 | 0.46% | 115,100,186 |
| 2021-08-26 | 2021-08-24 | 6.825 | 16,905,356 | -11,371 | 0.46% | 115,378,416 |
| 2021-08-17 | 2021-08-13 | 7.417 | 16,916,727 | +166,639 | 0.46% | 125,465,663 |
| 2021-08-16 | 2021-08-12 | 7.488 | 16,750,088 | +284,265 | 0.46% | 125,425,918 |
| 2021-08-13 | 2021-08-11 | 7.590 | 16,465,823 | +882,203 | 0.45% | 124,977,120 |
| 2021-08-12 | 2021-08-10 | 7.396 | 15,583,620 | -937,096 | 0.42% | 115,260,498 |
| 2021-08-11 | 2021-08-09 | 7.213 | 16,520,716 | -1,933,004 | 0.45% | 119,157,783 |
| 2021-08-10 | 2021-08-06 | 7.049 | 18,453,720 | +62,735 | 0.50% | 130,087,662 |
| 2021-08-09 | 2021-08-05 | 7.213 | 18,390,985 | +490,112 | 0.50% | 132,647,338 |
| 2021-08-06 | 2021-08-04 | 7.294 | 17,900,873 | +5,882 | 0.49% | 130,573,302 |
| 2021-08-05 | 2021-08-03 | 7.325 | 17,894,991 | +88,220 | 0.49% | 131,078,077 |
| 2021-08-04 | 2021-08-02 | 7.202 | 17,806,771 | +1,088,050 | 0.48% | 128,251,959 |
| 2021-08-03 | 2021-07-30 | 6.947 | 16,718,721 | +411,694 | 0.45% | 116,151,359 |
| 2021-08-02 | 2021-07-29 | 7.345 | 16,307,027 | +784,181 | 0.44% | 119,779,203 |
| 2021-07-30 | 2021-07-28 | 7.498 | 15,522,846 | +274,463 | 0.42% | 116,394,597 |
| 2021-07-29 | 2021-07-27 | 7.468 | 15,248,383 | +882,202 | 0.41% | 113,869,918 |
| 2021-07-28 | 2021-07-26 | 7.947 | 14,366,181 | +597,938 | 0.39% | 114,170,243 |
| 2021-07-27 | 2021-07-23 | 8.294 | 13,768,243 | +117,627 | 0.37% | 114,193,978 |
| 2021-07-26 | 2021-07-22 | 8.365 | 13,650,616 | -98,023 | 0.37% | 114,193,198 |
| 2021-07-23 | 2021-07-21 | 8.151 | 13,748,639 | +980,225 | 0.37% | 112,067,742 |
| 2021-07-22 | 2021-07-20 | 8.253 | 12,768,414 | +307,791 | 0.35% | 105,380,344 |
| 2021-07-21 | 2021-07-19 | 8.478 | 12,460,623 | +548,926 | 0.34% | 105,636,722 |
| 2021-07-16 | 2021-07-14 | 8.631 | 11,911,697 | +137,232 | 0.32% | 102,805,923 |
| 2021-07-15 | 2021-07-13 | 8.682 | 11,774,465 | +470,508 | 0.32% | 102,222,118 |
| 2021-07-12 | 2021-07-08 | 8.559 | 11,303,957 | +9,802 | 0.31% | 96,753,479 |
| 2021-07-08 | 2021-07-06 | 8.865 | 11,294,155 | +3,529 | 0.31% | 100,126,182 |
| 2021-06-30 | 2021-06-28 | 9.110 | 11,290,626 | +1,176 | 0.31% | 102,859,312 |
| 2021-06-28 | 2021-06-24 | 9.100 | 11,289,450 | -1,960 | 0.31% | 102,733,426 |
| 2021-06-22 | 2021-06-18 | 8.886 | 11,291,410 | +11,763 | 0.31% | 100,332,230 |
| 2021-06-21 | 2021-06-17 | 9.090 | 11,279,647 | +11,762 | 0.31% | 102,529,148 |
| 2021-06-18 | 2021-06-16 | 9.212 | 11,267,885 | -13,723 | 0.31% | 103,801,658 |
| 2021-06-11 | 2021-06-09 | 9.865 | 11,281,608 | -12,155 | 0.31% | 111,293,965 |
| 2021-06-07 | 2021-06-03 | 9.885 | 11,293,763 | +9,803 | 0.31% | 111,644,307 |
| 2021-06-01 | 2021-05-28 | 11.511 | 11,283,960 | +803,862 | 0.31% | 129,895,214 |
| 2021-05-31 | 2021-05-27 | 11.665 | 10,480,098 | -318,639 | 0.31% | 122,253,187 |
| 2021-05-28 | 2021-05-26 | 11.533 | 10,798,737 | -238,523 | 0.32% | 124,546,805 |
| 2021-05-20 | 2021-05-17 | 11.072 | 11,037,260 | +9,104 | 0.32% | 122,205,889 |
| 2021-05-14 | 2021-05-12 | 11.028 | 11,028,156 | +9,104 | 0.32% | 121,620,544 |
| 2021-05-10 | 2021-05-06 | 11.160 | 11,019,052 | +7,283 | 0.32% | 122,972,576 |
| 2021-05-04 | 2021-04-30 | 10.918 | 11,011,769 | -18,208 | 0.32% | 120,230,265 |
| 2021-04-09 | 2021-04-07 | 11.248 | 11,029,977 | -9,104 | 0.32% | 124,063,747 |
| 2021-04-01 | 2021-03-30 | 11.380 | 11,039,081 | -9,104 | 0.32% | 125,621,219 |
| 2021-03-31 | 2021-03-29 | 11.226 | 11,048,185 | +91,040 | 0.32% | 124,025,836 |
| 2021-03-30 | 2021-03-26 | 11.270 | 10,957,145 | -3,642 | 0.32% | 123,485,254 |
| 2021-03-26 | 2021-03-24 | 11.687 | 10,960,787 | -63,727 | 0.32% | 128,101,347 |
| 2021-03-25 | 2021-03-23 | 11.731 | 11,024,514 | -267,656 | 0.32% | 129,330,523 |
| 2021-03-17 | 2021-03-15 | 11.599 | 11,292,170 | +17,843 | 0.33% | 130,982,011 |
| 2021-03-15 | 2021-03-11 | 11.336 | 11,274,327 | +9,104 | 0.33% | 127,802,884 |
| 2021-03-11 | 2021-03-09 | 11.292 | 11,265,223 | +9,104 | 0.33% | 127,204,723 |
| 2021-03-09 | 2021-03-05 | 11.292 | 11,256,119 | +3,642 | 0.33% | 127,101,922 |
| 2021-03-05 | 2021-03-03 | 11.380 | 11,252,477 | +9,104 | 0.33% | 128,049,598 |
| 2021-03-04 | 2021-03-02 | 11.314 | 11,243,373 | -7,283 | 0.33% | 127,204,997 |
| 2021-03-01 | 2021-02-25 | 11.424 | 11,250,656 | -26,220 | 0.33% | 128,523,195 |
| 2021-02-26 | 2021-02-24 | 10.929 | 11,276,876 | +2,185 | 0.33% | 123,248,662 |
| 2021-02-24 | 2021-02-22 | 10.863 | 11,274,691 | +7,283 | 0.33% | 122,481,718 |
| 2021-02-19 | 2021-02-17 | 10.896 | 11,267,408 | -9,104 | 0.33% | 122,773,892 |
| 2021-02-18 | 2021-02-16 | 10.896 | 11,276,512 | -2,549 | 0.33% | 122,873,092 |
| 2021-02-17 | 2021-02-11 | 10.776 | 11,279,061 | +5,463 | 0.33% | 121,538,055 |
| 2021-02-04 | 2021-02-02 | 10.798 | 11,273,598 | +1,820 | 0.33% | 121,726,852 |
| 2021-02-03 | 2021-02-01 | 10.633 | 11,271,778 | +91,040 | 0.33% | 119,850,021 |
| 2021-02-02 | 2021-01-29 | 10.512 | 11,180,738 | +1,684,594 | 0.33% | 117,531,083 |
| 2021-01-29 | 2021-01-27 | 10.710 | 9,496,144 | -18,208 | 0.28% | 101,700,301 |
| 2021-01-25 | 2021-01-21 | 11.160 | 9,514,352 | +4,541,048 | 0.28% | 106,180,130 |
| 2021-01-22 | 2021-01-20 | 11.292 | 4,973,304 | -3,641 | 0.15% | 56,157,589 |
| 2021-01-21 | 2021-01-19 | 11.533 | 4,976,945 | -13,110 | 0.15% | 57,401,398 |
| 2021-01-20 | 2021-01-18 | 11.160 | 4,990,055 | -1,821 | 0.15% | 55,688,994 |
| 2021-01-13 | 2021-01-11 | 10.962 | 4,991,876 | -5,826 | 0.15% | 54,722,340 |
| 2021-01-04 | 2020-12-29 | 10.852 | 4,997,702 | -9,104 | 0.15% | 54,237,246 |
| 2020-12-30 | 2020-12-28 | 10.611 | 5,006,806 | +3,641 | 0.15% | 53,126,135 |
| 2020-12-29 | 2020-12-24 | 10.644 | 5,003,165 | +1,093 | 0.15% | 53,252,369 |
| 2020-12-28 | 2020-12-22 | 10.567 | 5,002,072 | +1,821 | 0.15% | 52,856,127 |
| 2020-12-23 | 2020-12-21 | 10.655 | 5,000,251 | +5,462 | 0.15% | 53,276,277 |
| 2020-12-16 | 2020-12-14 | 10.940 | 4,994,789 | -27,312 | 0.15% | 54,644,545 |
| 2020-12-15 | 2020-12-11 | 10.984 | 5,022,101 | -5,462 | 0.15% | 55,164,003 |
| 2020-12-14 | 2020-12-10 | 11.028 | 5,027,563 | -65,549 | 0.15% | 55,444,895 |
| 2020-12-11 | 2020-12-09 | 11.072 | 5,093,112 | -1,820 | 0.15% | 56,391,557 |
| 2020-12-09 | 2020-12-07 | 10.984 | 5,094,932 | -91,040 | 0.15% | 55,963,997 |
| 2020-12-08 | 2020-12-04 | 10.918 | 5,185,972 | +9,104 | 0.15% | 56,622,218 |
| 2020-12-04 | 2020-12-02 | 10.984 | 5,176,868 | -26,583 | 0.15% | 56,864,002 |
| 2020-11-25 | 2020-11-23 | 10.929 | 5,203,451 | +8,011 | 0.15% | 56,870,216 |
| 2020-11-24 | 2020-11-20 | 11.006 | 5,195,440 | +3,642 | 0.15% | 57,182,137 |
| 2020-11-18 | 2020-11-16 | 11.314 | 5,191,798 | +2,913 | 0.15% | 58,738,837 |
| 2020-11-13 | 2020-11-11 | 11.885 | 5,188,885 | -35,688 | 0.15% | 61,669,672 |
| 2020-11-12 | 2020-11-10 | 11.643 | 5,224,573 | -12,017 | 0.15% | 60,831,286 |
| 2020-11-11 | 2020-11-09 | 11.446 | 5,236,590 | -9,104 | 0.15% | 59,935,843 |
| 2020-11-10 | 2020-11-06 | 11.358 | 5,245,694 | -28,040 | 0.15% | 59,579,084 |
| 2020-11-06 | 2020-11-04 | 10.984 | 5,273,734 | -728 | 0.15% | 57,928,002 |
| 2020-11-05 | 2020-11-03 | 10.918 | 5,274,462 | -728 | 0.15% | 57,588,383 |
| 2020-11-04 | 2020-11-02 | 10.819 | 5,275,190 | -1,821 | 0.15% | 57,074,835 |
| 2020-11-02 | 2020-10-29 | 10.830 | 5,277,011 | -1,821 | 0.15% | 57,152,501 |
| 2020-10-22 | 2020-10-20 | 10.523 | 5,278,832 | +1,821 | 0.15% | 55,548,672 |
| 2020-10-20 | 2020-10-16 | 10.699 | 5,277,011 | +1,821 | 0.15% | 56,456,933 |
| 2020-10-12 | 2020-10-08 | 11.533 | 5,275,190 | -28,041 | 0.15% | 60,841,195 |
| 2020-10-09 | 2020-10-07 | 11.138 | 5,303,231 | -3,641 | 0.16% | 59,067,532 |
| 2020-10-08 | 2020-10-06 | 11.160 | 5,306,872 | -36,416 | 0.16% | 59,224,670 |
| 2020-10-07 | 2020-10-05 | 10.984 | 5,343,288 | -1,821 | 0.16% | 58,692,000 |
| 2020-10-06 | 2020-09-30 | 10.940 | 5,345,109 | -3,641 | 0.16% | 58,477,155 |
| 2020-10-05 | 2020-09-29 | 10.776 | 5,348,750 | -22,578 | 0.16% | 57,635,708 |
| 2020-09-29 | 2020-09-25 | 10.084 | 5,371,328 | +1,928,216 | 0.17% | 54,161,999 |
| 2020-09-28 | 2020-09-24 | 10.523 | 3,443,112 | +33,502 | 0.29% | 36,231,556 |
| 2020-09-23 | 2020-09-21 | 10.710 | 3,409,610 | +2,913 | 0.29% | 36,515,702 |
| 2020-09-22 | 2020-09-18 | 11.072 | 3,406,697 | +16,752 | 0.29% | 37,719,365 |
| 2020-09-18 | 2020-09-16 | 11.072 | 3,389,945 | -18,208 | 0.29% | 37,533,884 |
| 2020-09-17 | 2020-09-15 | 10.929 | 3,408,153 | -4,370 | 0.29% | 37,248,818 |
| 2020-09-15 | 2020-09-11 | 10.721 | 3,412,523 | +93,953 | 0.29% | 36,584,383 |
| 2020-09-11 | 2020-09-09 | 11.494 | 3,318,570 | +3,641 | 0.28% | 38,143,947 |
| 2020-09-10 | 2020-09-08 | 11.494 | 3,314,929 | +147,679 | 0.28% | 38,102,097 |
| 2020-09-09 | 2020-09-07 | 11.517 | 3,167,250 | +1,743 | 0.28% | 36,477,325 |
| 2020-09-08 | 2020-09-04 | 11.517 | 3,165,507 | -1,743 | 0.28% | 36,457,251 |
| 2020-09-07 | 2020-09-03 | 11.540 | 3,167,250 | -26,153 | 0.28% | 36,549,989 |
| 2020-09-02 | 2020-08-31 | 11.311 | 3,193,403 | +8,718 | 0.28% | 36,119,154 |
| 2020-08-31 | 2020-08-27 | 11.242 | 3,184,685 | +4,184 | 0.28% | 35,801,356 |
| 2020-08-27 | 2020-08-25 | 11.517 | 3,180,501 | -27,896 | 0.28% | 36,629,937 |
| 2020-08-24 | 2020-08-20 | 10.886 | 3,208,397 | +1,744 | 0.29% | 34,926,996 |
| 2020-08-20 | 2020-08-18 | 10.817 | 3,206,653 | -21,620 | 0.29% | 34,687,307 |
| 2020-08-17 | 2020-08-13 | 11.288 | 3,228,273 | -17,435 | 0.29% | 36,439,489 |
| 2020-08-14 | 2020-08-12 | 11.035 | 3,245,708 | -10,461 | 0.29% | 35,817,184 |
| 2020-08-13 | 2020-08-11 | 10.863 | 3,256,169 | -37,660 | 0.29% | 35,372,344 |
| 2020-08-12 | 2020-08-10 | 10.668 | 3,293,829 | -43,587 | 0.29% | 35,139,123 |
| 2020-08-11 | 2020-08-07 | 10.691 | 3,337,416 | -215,846 | 0.30% | 35,680,685 |
| 2020-08-10 | 2020-08-06 | 10.622 | 3,553,262 | -1,599,840 | 0.32% | 37,743,758 |
| 2020-08-07 | 2020-08-05 | 10.657 | 5,153,102 | -719,370 | 0.46% | 54,915,049 |
| 2020-08-06 | 2020-08-04 | 10.565 | 5,872,472 | -57,884 | 0.52% | 62,042,245 |
| 2020-08-05 | 2020-08-03 | 10.450 | 5,930,356 | -5,579 | 0.53% | 61,973,506 |
| 2020-08-04 | 2020-07-31 | 10.244 | 5,935,935 | +139,480 | 0.53% | 60,806,152 |
| 2020-08-03 | 2020-07-30 | 10.278 | 5,796,455 | +374,853 | 0.52% | 59,576,831 |
| 2020-07-31 | 2020-07-29 | 10.336 | 5,421,602 | +34,870 | 0.48% | 56,034,996 |
| 2020-07-30 | 2020-07-28 | 10.163 | 5,386,732 | +305,114 | 0.48% | 54,747,717 |
| 2020-07-29 | 2020-07-27 | 10.267 | 5,081,618 | +112,630 | 0.45% | 52,171,338 |
| 2020-07-28 | 2020-07-24 | 10.439 | 4,968,988 | -84,385 | 0.44% | 51,870,002 |
| 2020-07-27 | 2020-07-23 | 10.565 | 5,053,373 | -61,023 | 0.45% | 53,388,523 |
| 2020-07-24 | 2020-07-22 | 10.519 | 5,114,396 | -505,616 | 0.46% | 53,798,555 |
| 2020-07-23 | 2020-07-21 | 10.576 | 5,620,012 | +61,022 | 0.50% | 59,439,492 |
| 2020-07-22 | 2020-07-20 | 10.634 | 5,558,990 | -322,548 | 0.49% | 59,112,939 |
| 2020-07-21 | 2020-07-17 | 10.404 | 5,881,538 | -69,740 | 0.52% | 61,193,475 |
| 2020-07-20 | 2020-07-16 | 10.370 | 5,951,278 | +336,496 | 0.53% | 61,714,269 |
| 2020-07-17 | 2020-07-15 | 10.599 | 5,614,782 | +130,763 | 0.50% | 59,512,993 |
| 2020-07-16 | 2020-07-14 | 10.565 | 5,484,019 | +222,471 | 0.49% | 57,938,267 |
| 2020-07-15 | 2020-07-13 | 10.714 | 5,261,548 | -445,988 | 0.47% | 56,372,505 |
| 2020-07-14 | 2020-07-10 | 10.657 | 5,707,536 | +9,415 | 0.51% | 60,823,484 |
| 2020-07-13 | 2020-07-09 | 10.932 | 5,698,121 | +1,495,926 | 0.51% | 62,291,887 |
| 2020-07-10 | 2020-07-08 | 11.093 | 4,202,195 | +634,636 | 0.37% | 46,613,273 |
| 2020-07-09 | 2020-07-07 | 11.138 | 3,567,559 | +409,724 | 0.32% | 39,737,205 |
| 2020-07-08 | 2020-07-06 | 11.540 | 3,157,835 | +37,311 | 0.28% | 36,441,340 |
| 2020-07-07 | 2020-07-03 | 11.001 | 3,120,524 | +108,097 | 0.28% | 34,328,360 |
| 2020-07-06 | 2020-07-02 | 10.817 | 3,012,427 | -25,804 | 0.27% | 32,586,307 |
| 2020-07-03 | 2020-06-30 | 10.347 | 3,038,231 | -3,487 | 0.27% | 31,436,505 |
| 2020-07-02 | 2020-06-29 | 10.404 | 3,041,718 | +24,409 | 0.27% | 31,647,044 |
| 2020-06-29 | 2020-06-24 | 10.531 | 3,017,309 | -31,383 | 0.27% | 31,773,817 |
| 2020-06-24 | 2020-06-22 | 10.622 | 3,048,692 | -5,230 | 0.27% | 32,384,072 |
| 2020-06-22 | 2020-06-18 | 10.496 | 3,053,922 | +17,435 | 0.27% | 32,054,275 |
| 2020-06-19 | 2020-06-17 | 10.381 | 3,036,487 | -8,718 | 0.27% | 31,522,955 |
| 2020-06-18 | 2020-06-16 | 10.324 | 3,045,205 | -396,822 | 0.27% | 31,438,800 |
| 2020-06-17 | 2020-06-15 | 10.095 | 3,442,027 | -865,127 | 0.31% | 34,745,924 |
| 2020-06-16 | 2020-06-12 | 10.267 | 4,307,154 | -41,844 | 0.38% | 44,220,165 |
| 2020-06-15 | 2020-06-11 | 10.232 | 4,348,998 | -195,272 | 0.39% | 44,500,100 |
| 2020-06-12 | 2020-06-10 | 10.485 | 4,544,270 | +54,746 | 0.40% | 47,644,991 |
| 2020-06-11 | 2020-06-09 | 10.611 | 4,489,524 | -1,285,660 | 0.40% | 47,637,499 |
| 2020-06-10 | 2020-06-08 | 10.267 | 5,775,184 | +10,461 | 0.51% | 59,291,957 |
| 2020-06-09 | 2020-06-05 | 10.313 | 5,764,723 | -86,827 | 0.51% | 59,449,069 |
| 2020-06-08 | 2020-06-04 | 10.198 | 5,851,550 | +1,708,635 | 0.52% | 59,673,238 |
| 2020-06-05 | 2020-06-03 | 10.278 | 4,142,915 | +22,665 | 0.37% | 42,581,500 |
| 2020-06-04 | 2020-06-02 | 10.336 | 4,120,250 | +426,810 | 0.37% | 42,584,866 |
| 2020-06-03 | 2020-06-01 | 12.703 | 3,693,440 | -1,483,722 | 0.33% | 46,916,218 |
| 2020-06-02 | 2020-05-29 | 12.108 | 5,177,162 | -452,632 | 0.46% | 62,684,755 |
| 2020-06-01 | 2020-05-28 | 11.868 | 5,629,794 | -394,563 | 0.55% | 66,811,863 |
| 2020-05-29 | 2020-05-27 | 11.956 | 6,024,357 | -6,323 | 0.59% | 72,027,899 |
| 2020-05-28 | 2020-05-26 | 11.969 | 6,030,680 | +6,955 | 0.59% | 72,179,798 |
| 2020-05-27 | 2020-05-25 | 11.855 | 6,023,725 | -1,581 | 0.59% | 71,410,647 |
| 2020-05-26 | 2020-05-22 | 11.728 | 6,025,306 | +213,090 | 0.59% | 70,667,069 |
| 2020-05-25 | 2020-05-21 | 12.159 | 5,812,216 | +183,370 | 0.57% | 70,668,093 |
| 2020-05-22 | 2020-05-20 | 12.197 | 5,628,846 | +10,117 | 0.55% | 68,652,229 |
| 2020-05-21 | 2020-05-19 | 12.247 | 5,618,729 | +142,587 | 0.55% | 68,813,189 |
| 2020-05-20 | 2020-05-18 | 12.070 | 5,476,142 | -545,370 | 0.54% | 66,096,934 |
| 2020-05-19 | 2020-05-15 | 11.817 | 6,021,512 | +229,214 | 0.59% | 71,155,860 |
| 2020-05-18 | 2020-05-14 | 11.804 | 5,792,298 | +79,039 | 0.57% | 68,373,967 |
| 2020-05-15 | 2020-05-13 | 12.019 | 5,713,259 | -616,505 | 0.56% | 68,669,796 |
| 2020-05-14 | 2020-05-12 | 12.057 | 6,329,764 | -55,327 | 0.62% | 76,320,052 |
| 2020-05-13 | 2020-05-11 | 12.336 | 6,385,091 | +215,302 | 0.63% | 78,764,396 |
| 2020-05-12 | 2020-05-08 | 12.146 | 6,169,789 | +523,239 | 0.61% | 74,937,601 |
| 2020-05-11 | 2020-05-07 | 11.956 | 5,646,550 | -306,672 | 0.55% | 67,510,796 |
| 2020-05-08 | 2020-05-06 | 11.868 | 5,953,222 | +983,246 | 0.58% | 70,650,161 |
| 2020-05-07 | 2020-05-05 | 11.817 | 4,969,976 | +33,196 | 0.49% | 58,729,920 |
| 2020-05-06 | 2020-05-04 | 11.602 | 4,936,780 | +451,155 | 0.48% | 57,275,824 |
| 2020-05-05 | 2020-04-29 | 12.374 | 4,485,625 | -216,883 | 0.44% | 55,503,460 |
| 2020-05-04 | 2020-04-28 | 12.019 | 4,702,508 | +553,274 | 0.46% | 56,521,202 |
| 2020-04-29 | 2020-04-27 | 11.981 | 4,149,234 | +27,821 | 0.41% | 49,713,707 |
| 2020-04-28 | 2020-04-24 | 11.766 | 4,121,413 | -57,540 | 0.40% | 48,493,924 |
| 2020-04-27 | 2020-04-23 | 11.817 | 4,178,953 | +28,138 | 0.41% | 49,382,447 |
| 2020-04-24 | 2020-04-22 | 11.830 | 4,150,815 | -75,878 | 0.41% | 49,102,457 |
| 2020-04-23 | 2020-04-21 | 12.159 | 4,226,693 | +118,559 | 0.42% | 51,390,439 |
| 2020-04-22 | 2020-04-20 | 12.500 | 4,108,134 | +433,134 | 0.40% | 51,352,286 |
| 2020-04-21 | 2020-04-17 | 12.753 | 3,675,000 | +687,007 | 0.36% | 46,867,967 |
| 2020-04-20 | 2020-04-16 | 12.614 | 2,987,993 | +38,571 | 0.29% | 37,690,593 |
| 2020-04-17 | 2020-04-15 | 12.601 | 2,949,422 | +166,615 | 0.29% | 37,166,742 |
| 2020-04-16 | 2020-04-14 | 12.829 | 2,782,807 | +25,292 | 0.27% | 35,700,910 |
| 2020-04-15 | 2020-04-09 | 13.360 | 2,757,515 | +16,440 | 0.27% | 36,841,732 |
| 2020-04-14 | 2020-04-08 | 13.082 | 2,741,075 | +165,982 | 0.27% | 35,859,126 |
| 2020-04-09 | 2020-04-07 | 13.285 | 2,575,093 | -14,543 | 0.25% | 34,209,006 |
| 2020-04-08 | 2020-04-06 | 13.082 | 2,589,636 | +2,213 | 0.25% | 33,877,980 |
| 2020-04-07 | 2020-04-03 | 12.930 | 2,587,423 | -7,904 | 0.25% | 33,456,197 |
| 2020-04-06 | 2020-04-02 | 13.032 | 2,595,327 | +6,324 | 0.25% | 33,821,086 |
| 2020-04-03 | 2020-04-01 | 12.753 | 2,589,003 | +7,903 | 0.25% | 33,018,043 |
| 2020-04-02 | 2020-03-31 | 12.804 | 2,581,100 | -2,213 | 0.25% | 33,047,878 |
| 2020-04-01 | 2020-03-30 | 12.450 | 2,583,313 | +21,499 | 0.25% | 32,161,061 |
| 2020-03-31 | 2020-03-27 | 12.652 | 2,561,814 | +11,698 | 0.25% | 32,412,000 |
| 2020-03-30 | 2020-03-26 | 12.778 | 2,550,116 | +10,433 | 0.25% | 32,586,637 |
| 2020-03-27 | 2020-03-25 | 12.146 | 2,539,683 | -4,110 | 0.25% | 30,846,719 |
| 2020-03-26 | 2020-03-24 | 11.475 | 2,543,793 | +13,278 | 0.25% | 29,190,887 |
| 2020-03-24 | 2020-03-20 | 11.475 | 2,530,515 | +7,904 | 0.25% | 29,038,518 |
| 2020-03-23 | 2020-03-19 | 10.792 | 2,522,611 | +5,691 | 0.25% | 27,224,352 |
| 2020-03-20 | 2020-03-18 | 12.032 | 2,516,920 | +76,510 | 0.25% | 30,283,646 |
| 2020-03-19 | 2020-03-17 | 13.057 | 2,440,410 | +16,124 | 0.24% | 31,864,032 |
| 2020-03-18 | 2020-03-16 | 13.639 | 2,424,286 | +162,504 | 0.24% | 33,064,416 |
| 2020-03-17 | 2020-03-13 | 14.170 | 2,261,782 | +4,743 | 0.22% | 32,049,924 |
| 2020-03-16 | 2020-03-12 | 14.423 | 2,257,039 | +6,323 | 0.22% | 32,553,835 |
| 2020-03-13 | 2020-03-11 | 14.752 | 2,250,716 | -208,663 | 0.22% | 33,203,012 |
| 2020-03-12 | 2020-03-10 | 14.120 | 2,459,379 | +4,110 | 0.24% | 34,725,451 |
| 2020-03-11 | 2020-03-09 | 14.145 | 2,455,269 | +259,248 | 0.24% | 34,729,547 |
| 2020-03-10 | 2020-03-06 | 15.435 | 2,196,021 | -47,740 | 0.22% | 33,896,477 |
| 2020-03-06 | 2020-03-04 | 15.663 | 2,243,761 | -9,484 | 0.22% | 35,144,347 |
| 2020-03-05 | 2020-03-03 | 15.562 | 2,253,245 | +6,955 | 0.22% | 35,064,832 |
| 2020-03-04 | 2020-03-02 | 15.638 | 2,246,290 | -7,904 | 0.22% | 35,127,119 |
| 2020-03-03 | 2020-02-28 | 15.284 | 2,254,194 | +71,135 | 0.22% | 34,452,161 |
| 2020-03-02 | 2020-02-27 | 15.764 | 2,183,059 | +13,911 | 0.21% | 34,414,523 |
| 2020-02-27 | 2020-02-25 | 15.638 | 2,169,148 | -6,323 | 0.21% | 33,920,785 |
| 2020-02-26 | 2020-02-24 | 15.638 | 2,175,471 | +14,227 | 0.21% | 34,019,663 |
| 2020-02-25 | 2020-02-21 | 15.941 | 2,161,244 | -40,468 | 0.21% | 34,453,440 |
| 2020-02-21 | 2020-02-19 | 16.397 | 2,201,712 | +39,520 | 0.22% | 36,101,376 |
| 2020-02-20 | 2020-02-18 | 16.296 | 2,162,192 | +7,903 | 0.21% | 35,234,520 |
| 2020-02-18 | 2020-02-14 | 16.726 | 2,154,289 | +19,918 | 0.21% | 36,032,439 |
| 2020-02-17 | 2020-02-13 | 16.144 | 2,134,371 | -7,904 | 0.21% | 34,457,108 |
| 2020-02-14 | 2020-02-12 | 15.739 | 2,142,275 | -4,742 | 0.21% | 33,717,381 |
| 2020-02-13 | 2020-02-11 | 15.790 | 2,147,017 | -23,712 | 0.21% | 33,900,672 |
| 2020-02-12 | 2020-02-10 | 15.284 | 2,170,729 | +4,426 | 0.21% | 33,176,516 |
| 2020-02-11 | 2020-02-07 | 15.258 | 2,166,303 | +1,897 | 0.21% | 33,054,055 |
| 2020-02-10 | 2020-02-06 | 15.410 | 2,164,406 | +20,867 | 0.21% | 33,353,718 |
| 2020-02-06 | 2020-02-04 | 15.309 | 2,143,539 | +4,742 | 0.21% | 32,815,196 |
| 2020-02-05 | 2020-02-03 | 14.980 | 2,138,797 | -47,423 | 0.21% | 32,039,041 |
| 2020-02-04 | 2020-01-31 | 14.980 | 2,186,220 | +47,423 | 0.21% | 32,749,434 |
| 2020-02-03 | 2020-01-30 | 15.081 | 2,138,797 | +1,581 | 0.21% | 32,255,521 |
| 2020-01-30 | 2020-01-24 | 16.270 | 2,137,216 | +10,749 | 0.21% | 34,773,437 |
| 2020-01-29 | 2020-01-22 | 16.751 | 2,126,467 | +24,660 | 0.21% | 35,620,899 |
| 2020-01-23 | 2020-01-21 | 16.625 | 2,101,807 | +37,939 | 0.21% | 34,941,894 |
| 2020-01-22 | 2020-01-20 | 17.308 | 2,063,868 | +31,300 | 0.20% | 35,721,218 |
| 2020-01-21 | 2020-01-17 | 17.738 | 2,032,568 | +4,426 | 0.20% | 36,053,824 |
| 2020-01-20 | 2020-01-16 | 17.991 | 2,028,142 | -7,904 | 0.20% | 36,488,515 |
| 2020-01-17 | 2020-01-15 | 17.586 | 2,036,046 | +13,595 | 0.20% | 35,806,397 |
| 2020-01-16 | 2020-01-14 | 17.814 | 2,022,451 | +7,903 | 0.20% | 36,027,896 |
| 2020-01-15 | 2020-01-13 | 17.763 | 2,014,548 | +11,066 | 0.20% | 35,785,160 |
| 2020-01-14 | 2020-01-10 | 17.890 | 2,003,482 | +40,468 | 0.20% | 35,842,071 |
| 2020-01-13 | 2020-01-09 | 18.118 | 1,963,014 | +2,529 | 0.19% | 35,565,151 |
| 2020-01-10 | 2020-01-08 | 18.194 | 1,960,485 | -10,433 | 0.19% | 35,668,155 |
| 2020-01-09 | 2020-01-07 | 18.396 | 1,970,918 | +3,478 | 0.19% | 36,256,944 |
| 2020-01-08 | 2020-01-06 | 18.396 | 1,967,440 | +632 | 0.19% | 36,192,963 |
| 2020-01-06 | 2020-01-02 | 19.206 | 1,966,808 | -87,575 | 0.19% | 37,773,913 |
| 2020-01-03 | 2019-12-31 | 18.194 | 2,054,383 | +4,742 | 0.20% | 37,376,492 |
| 2020-01-02 | 2019-12-27 | 18.269 | 2,049,641 | -11,382 | 0.20% | 37,445,810 |
| 2019-12-30 | 2019-12-24 | 17.915 | 2,061,023 | +4,743 | 0.20% | 36,923,625 |
| 2019-12-20 | 2019-12-18 | 18.649 | 2,056,280 | -155,865 | 0.26% | 38,347,581 |
| 2019-12-19 | 2019-12-17 | 18.497 | 2,212,145 | -1,897 | 0.28% | 40,918,453 |
| 2019-12-18 | 2019-12-16 | 18.345 | 2,214,042 | +8,852 | 0.28% | 40,617,398 |
| 2019-12-17 | 2019-12-13 | 17.966 | 2,205,190 | -2,213 | 0.27% | 39,618,005 |
| 2019-12-16 | 2019-12-12 | 17.789 | 2,207,403 | -10,117 | 0.28% | 39,266,771 |
| 2019-12-13 | 2019-12-11 | 17.763 | 2,217,520 | -20,866 | 0.28% | 39,390,627 |
| 2019-12-12 | 2019-12-10 | 17.105 | 2,238,386 | -24,660 | 0.28% | 38,288,637 |
| 2019-12-11 | 2019-12-09 | 16.878 | 2,263,046 | -633 | 0.28% | 38,195,082 |
| 2019-12-10 | 2019-12-06 | 15.916 | 2,263,679 | +949 | 0.28% | 36,029,126 |
| 2019-12-09 | 2019-12-05 | 15.891 | 2,262,730 | +8,536 | 0.28% | 35,956,765 |
| 2019-12-03 | 2019-11-29 | 16.650 | 2,254,194 | +4,742 | 0.28% | 37,532,321 |
| 2019-12-02 | 2019-11-28 | 17.004 | 2,249,452 | +23,712 | 0.28% | 38,250,246 |
| 2019-11-28 | 2019-11-26 | 17.384 | 2,225,740 | -24,344 | 0.28% | 38,691,842 |
| 2019-11-27 | 2019-11-25 | 17.485 | 2,250,084 | -9,485 | 0.28% | 39,342,777 |
| 2019-11-25 | 2019-11-21 | 16.245 | 2,259,569 | +1,581 | 0.28% | 36,706,998 |
| 2019-11-22 | 2019-11-20 | 16.372 | 2,257,988 | -7,904 | 0.28% | 36,966,995 |
| 2019-11-20 | 2019-11-18 | 16.068 | 2,265,892 | -7,904 | 0.28% | 36,408,364 |
| 2019-11-19 | 2019-11-15 | 15.461 | 2,273,796 | +3,162 | 0.28% | 35,154,501 |
| 2019-11-13 | 2019-11-11 | 16.245 | 2,270,634 | +15,808 | 0.28% | 36,886,751 |
| 2019-11-12 | 2019-11-08 | 16.903 | 2,254,826 | -31,616 | 0.28% | 38,113,403 |
| 2019-11-11 | 2019-11-07 | 16.777 | 2,286,442 | +17,389 | 0.28% | 38,358,530 |
| 2019-11-08 | 2019-11-06 | 17.004 | 2,269,053 | +10,749 | 0.28% | 38,583,547 |
| 2019-11-07 | 2019-11-05 | 16.903 | 2,258,304 | -33,829 | 0.28% | 38,172,192 |
| 2019-11-06 | 2019-11-04 | 16.119 | 2,292,133 | -18,969 | 0.29% | 36,946,005 |
| 2019-11-05 | 2019-11-01 | 16.017 | 2,311,102 | -128,992 | 0.29% | 37,017,839 |
| 2019-11-04 | 2019-10-31 | 15.410 | 2,440,094 | -15,808 | 0.30% | 37,602,099 |
| 2019-11-01 | 2019-10-30 | 15.410 | 2,455,902 | +11,698 | 0.31% | 37,845,702 |
| 2019-10-31 | 2019-10-29 | 15.511 | 2,444,204 | -738,225 | 0.30% | 37,912,826 |
| 2019-10-30 | 2019-10-28 | 15.334 | 3,182,429 | +300,349 | 0.40% | 48,799,973 |
| 2019-10-29 | 2019-10-25 | 15.334 | 2,882,080 | +276,636 | 0.36% | 44,194,364 |
| 2019-10-28 | 2019-10-24 | 15.461 | 2,605,444 | +292,445 | 0.32% | 40,282,015 |
| 2019-10-25 | 2019-10-23 | 15.284 | 2,312,999 | +1,581 | 0.29% | 35,350,912 |
| 2019-10-24 | 2019-10-22 | 15.511 | 2,311,418 | +10,433 | 0.29% | 35,853,140 |
| 2019-10-23 | 2019-10-21 | 15.815 | 2,300,985 | +3,161 | 0.29% | 36,389,999 |
| 2019-10-22 | 2019-10-18 | 15.815 | 2,297,824 | +1,581 | 0.29% | 36,340,008 |
| 2019-10-18 | 2019-10-16 | 15.840 | 2,296,243 | -6,323 | 0.29% | 36,373,108 |
| 2019-10-17 | 2019-10-15 | 15.587 | 2,302,566 | -948 | 0.29% | 35,890,626 |
| 2019-10-15 | 2019-10-11 | 15.562 | 2,303,514 | -11,066 | 0.29% | 35,847,115 |
| 2019-10-11 | 2019-10-09 | 15.208 | 2,314,580 | +6,323 | 0.29% | 35,199,371 |
| 2019-10-09 | 2019-10-04 | 15.385 | 2,308,257 | -110,654 | 0.29% | 35,512,069 |
| 2019-10-04 | 2019-10-02 | 14.980 | 2,418,911 | -7,904 | 0.30% | 36,235,131 |
| 2019-10-02 | 2019-09-27 | 14.955 | 2,426,815 | +7,904 | 0.30% | 36,292,124 |
| 2019-09-30 | 2019-09-26 | 14.955 | 2,418,911 | -58,489 | 0.30% | 36,173,923 |
| 2019-09-27 | 2019-09-25 | 14.803 | 2,477,400 | -158,711 | 0.31% | 36,672,476 |
| 2019-09-26 | 2019-09-24 | 14.980 | 2,636,111 | +7,904 | 0.33% | 39,488,773 |
| 2019-09-25 | 2019-09-23 | 15.334 | 2,628,207 | +49,953 | 0.33% | 40,301,427 |
| 2019-09-24 | 2019-09-20 | 15.537 | 2,578,254 | +173,886 | 0.32% | 40,057,358 |
| 2019-09-23 | 2019-09-19 | 15.663 | 2,404,368 | +30,035 | 0.30% | 37,659,957 |
| 2019-09-19 | 2019-09-17 | 16.017 | 2,374,333 | +12,646 | 0.30% | 38,030,635 |
| 2019-09-17 | 2019-09-13 | 16.523 | 2,361,687 | +31,616 | 0.29% | 39,023,279 |
| 2019-09-16 | 2019-09-12 | 16.245 | 2,330,071 | -15,176 | 0.29% | 37,852,313 |
| 2019-09-13 | 2019-09-11 | 17.239 | 2,345,247 | +317,737 | 0.29% | 40,429,103 |
| 2019-09-12 | 2019-09-10 | 16.845 | 2,027,510 | +79,843 | 0.25% | 34,153,733 |
| 2019-09-11 | 2019-09-09 | 16.740 | 1,947,667 | -11,586 | 0.25% | 32,604,349 |
| 2019-09-10 | 2019-09-06 | 16.950 | 1,959,253 | +16,159 | 0.25% | 33,209,565 |
| 2019-09-09 | 2019-09-05 | 16.924 | 1,943,094 | +28,965 | 0.25% | 32,884,684 |
| 2019-08-30 | 2019-08-28 | 16.819 | 1,914,129 | +114,336 | 0.25% | 32,193,588 |
| 2019-08-28 | 2019-08-26 | 16.504 | 1,799,793 | +49,088 | 0.23% | 29,703,892 |
| 2019-08-27 | 2019-08-23 | 16.976 | 1,750,705 | +914 | 0.23% | 29,720,588 |
| 2019-08-26 | 2019-08-22 | 17.213 | 1,749,791 | +39,332 | 0.23% | 30,118,280 |
| 2019-08-23 | 2019-08-21 | 17.449 | 1,710,459 | +14,025 | 0.22% | 29,845,198 |
| 2019-08-21 | 2019-08-19 | 17.344 | 1,696,434 | -7,622 | 0.22% | 29,422,433 |
| 2019-08-20 | 2019-08-16 | 16.661 | 1,704,056 | +914 | 0.22% | 28,392,114 |
| 2019-08-12 | 2019-08-08 | 16.871 | 1,703,142 | -12,805 | 0.22% | 28,734,390 |
| 2019-08-09 | 2019-08-07 | 16.452 | 1,715,947 | +15,245 | 0.22% | 28,230,044 |
| 2019-08-05 | 2019-08-01 | 17.895 | 1,700,702 | +85,980 | 0.22% | 30,433,559 |
| 2019-07-31 | 2019-07-29 | 18.839 | 1,614,722 | +45,734 | 0.21% | 30,420,220 |
| 2019-07-30 | 2019-07-26 | 18.944 | 1,568,988 | +7,622 | 0.20% | 29,723,296 |
| 2019-07-25 | 2019-07-23 | 19.049 | 1,561,366 | +3,964 | 0.20% | 29,742,775 |
| 2019-07-18 | 2019-07-16 | 19.259 | 1,557,402 | +144,825 | 0.20% | 29,994,176 |
| 2019-07-17 | 2019-07-15 | 19.180 | 1,412,577 | +4,573 | 0.18% | 27,093,784 |
| 2019-07-16 | 2019-07-12 | 19.154 | 1,408,004 | +102,140 | 0.18% | 26,969,128 |
| 2019-07-12 | 2019-07-10 | 20.099 | 1,305,864 | +76,224 | 0.17% | 26,246,226 |
| 2019-07-10 | 2019-07-08 | 20.545 | 1,229,640 | -15,550 | 0.16% | 25,262,707 |
| 2019-07-08 | 2019-07-04 | 21.411 | 1,245,190 | -10,366 | 0.16% | 26,660,355 |
| 2019-07-05 | 2019-07-03 | 20.755 | 1,255,556 | -6,098 | 0.16% | 26,058,698 |
| 2019-07-04 | 2019-07-02 | 20.230 | 1,261,654 | +4,573 | 0.16% | 25,523,181 |
| 2019-07-02 | 2019-06-27 | 19.653 | 1,257,081 | -2,134 | 0.16% | 24,705,021 |
| 2019-06-27 | 2019-06-25 | 19.338 | 1,259,215 | +19,818 | 0.16% | 24,350,480 |
| 2019-06-25 | 2019-06-21 | 19.128 | 1,239,397 | -15,245 | 0.16% | 23,707,083 |
| 2019-06-24 | 2019-06-20 | 19.154 | 1,254,642 | -4,573 | 0.16% | 24,031,608 |
| 2019-06-14 | 2019-06-12 | 18.367 | 1,259,215 | +3,049 | 0.16% | 23,128,000 |
| 2019-06-12 | 2019-06-10 | 18.761 | 1,256,166 | -10,671 | 0.16% | 23,566,399 |
| 2019-06-10 | 2019-06-05 | 18.288 | 1,266,837 | -22,867 | 0.16% | 23,168,273 |
| 2019-06-06 | 2019-06-04 | 18.000 | 1,289,704 | +15,244 | 0.17% | 23,214,232 |
| 2019-06-05 | 2019-06-03 | 18.236 | 1,274,460 | -660,706 | 0.16% | 23,240,805 |
| 2019-06-04 | 2019-05-31 | 20.792 | 1,935,166 | +172,570 | 0.25% | 40,236,598 |
| 2019-06-03 | 2019-05-30 | 20.652 | 1,762,596 | +99,902 | 0.23% | 36,401,509 |
| 2019-05-31 | 2019-05-29 | 20.344 | 1,662,694 | +293,770 | 0.23% | 33,825,800 |
| 2019-05-29 | 2019-05-27 | 19.784 | 1,368,924 | +21,411 | 0.19% | 27,082,151 |
| 2019-05-23 | 2019-05-21 | 19.727 | 1,347,513 | -7,137 | 0.19% | 26,583,046 |
| 2019-05-22 | 2019-05-20 | 19.615 | 1,354,650 | +8,565 | 0.19% | 26,572,001 |
| 2019-05-21 | 2019-05-17 | 20.120 | 1,346,085 | +2,855 | 0.19% | 27,082,955 |
| 2019-05-17 | 2019-05-15 | 20.232 | 1,343,230 | -71,373 | 0.19% | 27,176,073 |
| 2019-05-16 | 2019-05-14 | 20.232 | 1,414,603 | -5,139 | 0.20% | 28,620,083 |
| 2019-05-15 | 2019-05-10 | 20.848 | 1,419,742 | -142,745 | 0.20% | 29,599,303 |
| 2019-05-14 | 2019-05-09 | 20.232 | 1,562,487 | +7,138 | 0.22% | 31,612,055 |
| 2019-05-08 | 2019-05-06 | 21.016 | 1,555,349 | -1,428 | 0.21% | 32,687,992 |
| 2019-05-07 | 2019-05-03 | 21.605 | 1,556,777 | +9,992 | 0.21% | 33,634,107 |
| 2019-05-06 | 2019-05-02 | 21.717 | 1,546,785 | +1,428 | 0.21% | 33,591,607 |
| 2019-05-02 | 2019-04-29 | 22.165 | 1,545,357 | -2,855 | 0.21% | 34,253,459 |
| 2019-04-26 | 2019-04-24 | 22.530 | 1,548,212 | +2,855 | 0.21% | 34,880,733 |
| 2019-04-25 | 2019-04-23 | 22.306 | 1,545,357 | +42,823 | 0.21% | 34,469,979 |
| 2019-04-24 | 2019-04-18 | 23.174 | 1,502,534 | +35,686 | 0.21% | 34,820,014 |
| 2019-04-23 | 2019-04-17 | 23.510 | 1,466,848 | +3,426 | 0.20% | 34,486,268 |
| 2019-04-18 | 2019-04-16 | 23.847 | 1,463,422 | +29,120 | 0.20% | 34,897,817 |
| 2019-04-17 | 2019-04-15 | 24.043 | 1,434,302 | -38,541 | 0.20% | 34,484,745 |
| 2019-04-16 | 2019-04-12 | 23.959 | 1,472,843 | +7,137 | 0.20% | 35,287,565 |
| 2019-04-12 | 2019-04-10 | 23.931 | 1,465,706 | +17,130 | 0.20% | 35,075,499 |
| 2019-04-11 | 2019-04-09 | 24.659 | 1,448,576 | -28,549 | 0.20% | 35,720,956 |
| 2019-04-10 | 2019-04-08 | 24.351 | 1,477,125 | -14,275 | 0.20% | 35,969,645 |
| 2019-04-09 | 2019-04-04 | 24.155 | 1,491,400 | -42,823 | 0.21% | 36,024,713 |
| 2019-04-08 | 2019-04-03 | 24.575 | 1,534,223 | -37,114 | 0.21% | 37,703,981 |
| 2019-04-04 | 2019-04-02 | 24.463 | 1,571,337 | -21,126 | 0.22% | 38,439,940 |
| 2019-04-03 | 2019-04-01 | 24.547 | 1,592,463 | -52,816 | 0.22% | 39,090,622 |
| 2019-04-02 | 2019-03-29 | 23.791 | 1,645,279 | +14,275 | 0.23% | 39,142,302 |
| 2019-04-01 | 2019-03-28 | 23.426 | 1,631,004 | +27,121 | 0.23% | 38,208,538 |
| 2019-03-29 | 2019-03-27 | 24.043 | 1,603,883 | -7,137 | 0.22% | 38,561,959 |
| 2019-03-28 | 2019-03-26 | 23.595 | 1,611,020 | -14,274 | 0.22% | 38,011,249 |
| 2019-03-27 | 2019-03-25 | 23.567 | 1,625,294 | +28,549 | 0.22% | 38,302,494 |
| 2019-03-26 | 2019-03-22 | 24.015 | 1,596,745 | -13,418 | 0.22% | 38,345,597 |
| 2019-03-25 | 2019-03-21 | 23.959 | 1,610,163 | -111,342 | 0.22% | 38,577,589 |
| 2019-03-22 | 2019-03-20 | 23.707 | 1,721,505 | +277,497 | 0.24% | 40,811,050 |
| 2019-03-20 | 2019-03-18 | 24.267 | 1,444,008 | +4,282 | 0.20% | 35,041,817 |
| 2019-03-15 | 2019-03-13 | 22.418 | 1,439,726 | -3,997 | 0.20% | 32,275,201 |
| 2019-03-08 | 2019-03-06 | 21.941 | 1,443,723 | -2,855 | 0.20% | 31,677,052 |
| 2019-03-06 | 2019-03-04 | 21.633 | 1,446,578 | +2,855 | 0.20% | 31,293,798 |
| 2019-03-05 | 2019-03-01 | 21.213 | 1,443,723 | -72,514 | 0.20% | 30,625,196 |
| 2019-03-04 | 2019-02-28 | 20.568 | 1,516,237 | -1,428 | 0.21% | 31,186,186 |
| 2019-03-01 | 2019-02-27 | 20.624 | 1,517,665 | -1,713 | 0.21% | 31,300,614 |
| 2019-02-28 | 2019-02-26 | 21.101 | 1,519,378 | +77,939 | 0.21% | 32,059,735 |
| 2019-02-27 | 2019-02-25 | 21.521 | 1,441,439 | -2,569 | 0.20% | 31,021,058 |
| 2019-02-26 | 2019-02-22 | 21.717 | 1,444,008 | +2,284 | 0.20% | 31,359,593 |
| 2019-02-22 | 2019-02-20 | 22.165 | 1,441,724 | -71,373 | 0.20% | 31,956,391 |
| 2019-02-21 | 2019-02-19 | 20.988 | 1,513,097 | -2,855 | 0.21% | 31,757,603 |
| 2019-02-20 | 2019-02-18 | 21.073 | 1,515,952 | -19,699 | 0.21% | 31,944,965 |
| 2019-02-19 | 2019-02-15 | 21.101 | 1,535,651 | +9,707 | 0.21% | 32,403,105 |
| 2019-02-18 | 2019-02-14 | 21.717 | 1,525,944 | +5,710 | 0.21% | 33,139,002 |
| 2019-02-15 | 2019-02-13 | 22.249 | 1,520,234 | -71,373 | 0.21% | 33,824,397 |
| 2019-02-12 | 2019-02-08 | 22.277 | 1,591,607 | -12,276 | 0.22% | 35,457,008 |
| 2019-02-11 | 2019-02-04 | 22.109 | 1,603,883 | +2,284 | 0.22% | 35,460,823 |
| 2019-02-01 | 2019-01-30 | 21.353 | 1,601,599 | -24,552 | 0.22% | 34,198,565 |
| 2019-01-30 | 2019-01-28 | 20.232 | 1,626,151 | +7,137 | 0.22% | 32,900,098 |
| 2019-01-29 | 2019-01-25 | 20.036 | 1,619,014 | +2,284 | 0.22% | 32,438,127 |
| 2019-01-28 | 2019-01-24 | 20.232 | 1,616,730 | -12,847 | 0.22% | 32,709,493 |
| 2019-01-23 | 2019-01-21 | 19.840 | 1,629,577 | +7,994 | 0.22% | 32,330,116 |
| 2019-01-22 | 2019-01-18 | 19.812 | 1,621,583 | -58,240 | 0.22% | 32,126,079 |
| 2019-01-21 | 2019-01-17 | 19.307 | 1,679,823 | +21,412 | 0.23% | 32,432,608 |
| 2019-01-18 | 2019-01-16 | 20.008 | 1,658,411 | -64,807 | 0.23% | 33,181,002 |
| 2019-01-17 | 2019-01-15 | 18.887 | 1,723,218 | -8,564 | 0.24% | 32,546,121 |
| 2019-01-16 | 2019-01-14 | 18.523 | 1,731,782 | +4,853 | 0.24% | 32,077,004 |
| 2019-01-15 | 2019-01-11 | 18.747 | 1,726,929 | -64,806 | 0.24% | 32,374,250 |
| 2019-01-14 | 2019-01-10 | 17.934 | 1,791,735 | -238,955 | 0.25% | 32,133,118 |
| 2019-01-11 | 2019-01-09 | 17.262 | 2,030,690 | -82,221 | 0.28% | 35,052,860 |
| 2019-01-10 | 2019-01-08 | 17.093 | 2,112,911 | -4,854 | 0.29% | 36,116,875 |
| 2019-01-09 | 2019-01-07 | 17.121 | 2,117,765 | -29,691 | 0.29% | 36,259,190 |
| 2019-01-08 | 2019-01-04 | 16.309 | 2,147,456 | -28,549 | 0.30% | 35,022,438 |
| 2019-01-07 | 2019-01-03 | 15.636 | 2,176,005 | +15,702 | 0.30% | 34,024,614 |
| 2019-01-04 | 2019-01-02 | 15.720 | 2,160,303 | +169,296 | 0.30% | 33,960,701 |
| 2019-01-02 | 2018-12-27 | 15.945 | 1,991,007 | +15,416 | 0.27% | 31,745,646 |
| 2018-12-28 | 2018-12-24 | 16.001 | 1,975,591 | +73,657 | 0.27% | 31,610,566 |
| 2018-12-21 | 2018-12-19 | 16.337 | 1,901,934 | -16,844 | 0.26% | 31,071,564 |
| 2018-12-20 | 2018-12-18 | 16.309 | 1,918,778 | +71,372 | 0.26% | 31,292,974 |
| 2018-12-19 | 2018-12-17 | 16.841 | 1,847,406 | -1,713 | 0.25% | 31,112,574 |
| 2018-12-18 | 2018-12-14 | 17.149 | 1,849,119 | -58,240 | 0.26% | 31,711,399 |
| 2018-12-17 | 2018-12-13 | 17.570 | 1,907,359 | +57,384 | 0.26% | 33,511,904 |
| 2018-12-14 | 2018-12-12 | 16.953 | 1,849,975 | +79,652 | 0.26% | 31,363,199 |
| 2018-12-13 | 2018-12-11 | 16.113 | 1,770,323 | +7,137 | 0.24% | 28,524,594 |
| 2018-12-06 | 2018-12-04 | 17.206 | 1,763,186 | -74,227 | 0.24% | 30,336,510 |
| 2018-12-05 | 2018-12-03 | 17.262 | 1,837,413 | +27,121 | 0.25% | 31,716,600 |
| 2018-12-04 | 2018-11-30 | 16.981 | 1,810,292 | +14,275 | 0.25% | 30,741,169 |
| 2018-12-03 | 2018-11-29 | 16.673 | 1,796,017 | -245,522 | 0.25% | 29,945,153 |
| 2018-11-30 | 2018-11-28 | 16.701 | 2,041,539 | -121,333 | 0.28% | 34,095,971 |
| 2018-11-29 | 2018-11-27 | 16.057 | 2,162,872 | -42,824 | 0.30% | 34,728,383 |
| 2018-11-28 | 2018-11-26 | 15.860 | 2,205,696 | +7,138 | 0.30% | 34,983,335 |
| 2018-11-27 | 2018-11-23 | 15.945 | 2,198,558 | +2,284 | 0.30% | 35,054,947 |
| 2018-11-26 | 2018-11-22 | 16.225 | 2,196,274 | +71,372 | 0.30% | 35,633,970 |
| 2018-11-22 | 2018-11-20 | 16.449 | 2,124,902 | -225,822 | 0.29% | 34,952,330 |
| 2018-11-21 | 2018-11-19 | 16.785 | 2,350,724 | -4,283 | 0.32% | 39,457,320 |
| 2018-11-20 | 2018-11-16 | 16.393 | 2,355,007 | +14,275 | 0.33% | 38,605,323 |
| 2018-11-19 | 2018-11-15 | 16.393 | 2,340,732 | +2,855 | 0.32% | 38,371,315 |
| 2018-11-16 | 2018-11-14 | 16.337 | 2,337,877 | +7,137 | 0.32% | 38,193,489 |
| 2018-11-15 | 2018-11-13 | 16.169 | 2,330,740 | -4,283 | 0.32% | 37,685,021 |
| 2018-11-13 | 2018-11-09 | 16.309 | 2,335,023 | +54,244 | 0.32% | 38,081,432 |
| 2018-11-12 | 2018-11-08 | 16.617 | 2,280,779 | -159,304 | 0.31% | 37,899,809 |
| 2018-11-09 | 2018-11-07 | 16.421 | 2,440,083 | +166,726 | 0.34% | 40,068,339 |
| 2018-11-08 | 2018-11-06 | 16.533 | 2,273,357 | +256,941 | 0.31% | 37,585,365 |
| 2018-11-07 | 2018-11-05 | 17.009 | 2,016,416 | +47,106 | 0.28% | 34,297,933 |
| 2018-11-06 | 2018-11-02 | 18.635 | 1,969,310 | -49,961 | 0.27% | 36,697,363 |
| 2018-11-05 | 2018-11-01 | 17.906 | 2,019,271 | -9,706 | 0.28% | 36,157,183 |
| 2018-11-02 | 2018-10-31 | 17.234 | 2,028,977 | -64,236 | 0.28% | 34,966,435 |
| 2018-10-31 | 2018-10-29 | 16.869 | 2,093,213 | -10,563 | 0.29% | 35,310,920 |
| 2018-10-30 | 2018-10-26 | 17.121 | 2,103,776 | +7,138 | 0.29% | 36,019,678 |
| 2018-10-29 | 2018-10-25 | 17.262 | 2,096,638 | -5,425 | 0.29% | 36,191,225 |
| 2018-10-18 | 2018-10-15 | 16.729 | 2,102,063 | -179,573 | 0.29% | 35,165,693 |
| 2018-10-16 | 2018-10-12 | 17.177 | 2,281,636 | -11,419 | 0.31% | 39,192,770 |
| 2018-10-15 | 2018-10-11 | 16.925 | 2,293,055 | +186,995 | 0.32% | 38,810,616 |
| 2018-10-10 | 2018-10-08 | 18.551 | 2,106,060 | +1,428 | 0.29% | 39,068,600 |
| 2018-10-08 | 2018-10-04 | 19.531 | 2,104,632 | +1,427 | 0.29% | 41,106,270 |
| 2018-10-04 | 2018-10-02 | 19.643 | 2,103,205 | +2,855 | 0.29% | 41,314,143 |
| 2018-10-03 | 2018-09-28 | 20.148 | 2,100,350 | +43,109 | 0.29% | 42,317,469 |
| 2018-10-02 | 2018-09-27 | 20.400 | 2,057,241 | -14,274 | 0.28% | 41,967,749 |
| 2018-09-28 | 2018-09-26 | 20.400 | 2,071,515 | -14,275 | 0.29% | 42,258,938 |
| 2018-09-26 | 2018-09-21 | 21.633 | 2,085,790 | -31,404 | 0.29% | 45,121,861 |
| 2018-09-24 | 2018-09-20 | 20.876 | 2,117,194 | -14,274 | 0.29% | 44,199,367 |
| 2018-09-21 | 2018-09-19 | 20.848 | 2,131,468 | +8,565 | 0.29% | 44,437,629 |
| 2018-09-14 | 2018-09-12 | 20.699 | 2,122,903 | +27,121 | 0.29% | 43,941,968 |
| 2018-09-13 | 2018-09-11 | 20.583 | 2,095,782 | -16,022 | 0.29% | 43,137,902 |
| 2018-09-12 | 2018-09-10 | 20.728 | 2,111,804 | -4,975 | 0.30% | 43,773,366 |
| 2018-09-11 | 2018-09-07 | 21.104 | 2,116,779 | +138,171 | 0.30% | 44,673,127 |
| 2018-09-10 | 2018-09-06 | 21.336 | 1,978,608 | +83,732 | 0.28% | 42,215,366 |
| 2018-09-07 | 2018-09-05 | 21.567 | 1,894,876 | +17,962 | 0.27% | 40,867,717 |
| 2018-09-06 | 2018-09-04 | 22.552 | 1,876,914 | +2,764 | 0.27% | 42,327,746 |
| 2018-09-05 | 2018-09-03 | 22.523 | 1,874,150 | +6,079 | 0.27% | 42,211,157 |
| 2018-09-04 | 2018-08-31 | 22.928 | 1,868,071 | +4,145 | 0.27% | 42,831,361 |
| 2018-09-03 | 2018-08-30 | 23.218 | 1,863,926 | +10,501 | 0.27% | 43,275,924 |
| 2018-08-31 | 2018-08-29 | 23.768 | 1,853,425 | +2,764 | 0.26% | 44,051,579 |
| 2018-08-30 | 2018-08-28 | 23.768 | 1,850,661 | -45,044 | 0.26% | 43,985,886 |
| 2018-08-29 | 2018-08-27 | 24.607 | 1,895,705 | -315,583 | 0.27% | 46,647,996 |
| 2018-08-28 | 2018-08-24 | 21.799 | 2,211,288 | +4,975 | 0.32% | 48,204,058 |
| 2018-08-27 | 2018-08-23 | 21.799 | 2,206,313 | -41,452 | 0.31% | 48,095,607 |
| 2018-08-24 | 2018-08-22 | 21.770 | 2,247,765 | +22,108 | 0.32% | 48,934,151 |
| 2018-08-23 | 2018-08-21 | 21.886 | 2,225,657 | -40,070 | 0.32% | 48,710,585 |
| 2018-08-22 | 2018-08-20 | 20.815 | 2,265,727 | -82,902 | 0.32% | 47,160,650 |
| 2018-08-21 | 2018-08-17 | 20.352 | 2,348,629 | +69,914 | 0.33% | 47,798,366 |
| 2018-08-20 | 2018-08-16 | 20.062 | 2,278,715 | +8,290 | 0.32% | 45,715,824 |
| 2018-08-17 | 2018-08-15 | 19.975 | 2,270,425 | +56,650 | 0.32% | 45,352,326 |
| 2018-08-16 | 2018-08-14 | 20.844 | 2,213,775 | +6,909 | 0.32% | 46,143,368 |
| 2018-08-15 | 2018-08-13 | 20.988 | 2,206,866 | -57,479 | 0.31% | 46,318,798 |
| 2018-08-14 | 2018-08-10 | 21.741 | 2,264,345 | +1,382 | 0.32% | 49,229,548 |
| 2018-08-13 | 2018-08-09 | 20.583 | 2,262,963 | +34,542 | 0.32% | 46,579,022 |
| 2018-08-10 | 2018-08-08 | 20.091 | 2,228,421 | +82,903 | 0.32% | 44,771,333 |
| 2018-08-09 | 2018-08-07 | 20.670 | 2,145,518 | +20,725 | 0.31% | 44,347,964 |
| 2018-08-07 | 2018-08-03 | 19.541 | 2,124,793 | +95,062 | 0.30% | 41,520,609 |
| 2018-08-03 | 2018-08-01 | 20.091 | 2,029,731 | -13,817 | 0.29% | 40,779,441 |
| 2018-08-02 | 2018-07-31 | 20.410 | 2,043,548 | +18,515 | 0.29% | 41,707,799 |
| 2018-08-01 | 2018-07-30 | 20.931 | 2,025,033 | -1,106 | 0.29% | 42,385,149 |
| 2018-07-26 | 2018-07-24 | 21.394 | 2,026,139 | +184,321 | 0.29% | 43,346,794 |
| 2018-07-19 | 2018-07-17 | 20.728 | 1,841,818 | -1,935 | 0.26% | 38,177,110 |
| 2018-07-18 | 2018-07-16 | 21.220 | 1,843,753 | +5,527 | 0.26% | 39,124,610 |
| 2018-07-17 | 2018-07-13 | 21.452 | 1,838,226 | -2,763 | 0.26% | 39,433,055 |
| 2018-07-16 | 2018-07-12 | 21.510 | 1,840,989 | +6,355 | 0.26% | 39,598,918 |
| 2018-07-13 | 2018-07-11 | 21.191 | 1,834,634 | +19,897 | 0.26% | 38,877,992 |
| 2018-07-12 | 2018-07-10 | 22.060 | 1,814,737 | -3,592 | 0.26% | 40,032,432 |
| 2018-07-10 | 2018-07-06 | 21.596 | 1,818,329 | +3,592 | 0.26% | 39,269,431 |
| 2018-07-06 | 2018-07-04 | 21.307 | 1,814,737 | +2,763 | 0.26% | 38,666,496 |
| 2018-07-05 | 2018-07-03 | 21.799 | 1,811,974 | -13,817 | 0.26% | 39,499,377 |
| 2018-07-04 | 2018-06-29 | 22.928 | 1,825,791 | -1,381 | 0.26% | 41,861,960 |
| 2018-07-03 | 2018-06-28 | 21.539 | 1,827,172 | +11,606 | 0.26% | 39,354,616 |
| 2018-06-29 | 2018-06-27 | 21.799 | 1,815,566 | -3,316 | 0.26% | 39,577,680 |
| 2018-06-28 | 2018-06-26 | 22.928 | 1,818,882 | -5,251 | 0.26% | 41,703,549 |
| 2018-06-26 | 2018-06-22 | 24.434 | 1,824,133 | -12,988 | 0.26% | 44,569,961 |
| 2018-06-25 | 2018-06-21 | 24.752 | 1,837,121 | +17,963 | 0.26% | 45,472,328 |
| 2018-06-21 | 2018-06-19 | 25.302 | 1,819,158 | -1,382 | 0.26% | 46,028,324 |
| 2018-06-14 | 2018-06-12 | 27.328 | 1,820,540 | +1,658 | 0.26% | 49,752,571 |
| 2018-06-13 | 2018-06-11 | 27.184 | 1,818,882 | +2,763 | 0.26% | 49,443,981 |
| 2018-06-12 | 2018-06-08 | 27.039 | 1,816,119 | -27,634 | 0.26% | 49,105,992 |
| 2018-06-11 | 2018-06-07 | 27.473 | 1,843,753 | -1,382 | 0.26% | 50,653,827 |
| 2018-06-08 | 2018-06-06 | 27.560 | 1,845,135 | -12,435 | 0.26% | 50,852,043 |
| 2018-06-07 | 2018-06-05 | 27.879 | 1,857,570 | +15,199 | 0.26% | 51,786,288 |
| 2018-06-06 | 2018-06-04 | 27.300 | 1,842,371 | -9,948 | 0.26% | 50,295,843 |
| 2018-06-05 | 2018-06-01 | 25.881 | 1,852,319 | -2,764 | 0.26% | 47,939,843 |
| 2018-06-04 | 2018-05-31 | 28.077 | 1,855,083 | +10,225 | 0.26% | 52,084,849 |
| 2018-06-01 | 2018-05-30 | 27.680 | 1,844,858 | +125,496 | 0.26% | 51,065,839 |
| 2018-05-31 | 2018-05-29 | 28.626 | 1,719,362 | -11,796 | 0.26% | 49,218,730 |
| 2018-05-29 | 2018-05-25 | 28.992 | 1,731,158 | -66,059 | 0.26% | 50,190,388 |
| 2018-05-28 | 2018-05-24 | 29.145 | 1,797,217 | +6,553 | 0.27% | 52,379,835 |
| 2018-05-25 | 2018-05-23 | 29.145 | 1,790,664 | +32,768 | 0.27% | 52,188,848 |
| 2018-05-23 | 2018-05-18 | 29.938 | 1,757,896 | -43,515 | 0.26% | 52,628,674 |
| 2018-05-21 | 2018-05-17 | 29.175 | 1,801,411 | +15,728 | 0.27% | 52,557,045 |
| 2018-05-18 | 2018-05-16 | 29.816 | 1,785,683 | -53,476 | 0.27% | 53,242,589 |
| 2018-05-17 | 2018-05-15 | 29.450 | 1,839,159 | -44,039 | 0.28% | 54,163,514 |
| 2018-05-16 | 2018-05-14 | 29.359 | 1,883,198 | -2,622 | 0.28% | 55,288,053 |
| 2018-05-15 | 2018-05-11 | 28.901 | 1,885,820 | +2,622 | 0.28% | 54,501,751 |
| 2018-05-14 | 2018-05-10 | 29.084 | 1,883,198 | +15,204 | 0.28% | 54,770,805 |
| 2018-05-09 | 2018-05-07 | 28.016 | 1,867,994 | +2,621 | 0.28% | 52,333,333 |
| 2018-05-07 | 2018-05-03 | 28.382 | 1,865,373 | +17,825 | 0.28% | 52,943,040 |
| 2018-05-03 | 2018-04-30 | 28.809 | 1,847,548 | -524 | 0.28% | 53,226,507 |
| 2018-05-02 | 2018-04-27 | 28.413 | 1,848,072 | +6,554 | 0.28% | 52,508,403 |
| 2018-04-27 | 2018-04-25 | 28.718 | 1,841,518 | +52,165 | 0.28% | 52,884,187 |
| 2018-04-26 | 2018-04-24 | 28.992 | 1,789,353 | +32,505 | 0.27% | 51,877,599 |
| 2018-04-25 | 2018-04-23 | 28.046 | 1,756,848 | +153,613 | 0.26% | 49,273,106 |
| 2018-04-20 | 2018-04-18 | 28.413 | 1,603,235 | -13,107 | 0.24% | 45,551,964 |
| 2018-04-19 | 2018-04-17 | 28.321 | 1,616,342 | +1,573 | 0.24% | 45,776,383 |
| 2018-04-18 | 2018-04-16 | 29.175 | 1,614,769 | -6,554 | 0.24% | 47,111,674 |
| 2018-04-16 | 2018-04-12 | 30.122 | 1,621,323 | -6,553 | 0.24% | 48,836,770 |
| 2018-04-13 | 2018-04-11 | 29.969 | 1,627,876 | +2,359 | 0.24% | 48,785,757 |
| 2018-04-12 | 2018-04-10 | 30.305 | 1,625,517 | +3,408 | 0.24% | 49,260,748 |
| 2018-04-11 | 2018-04-09 | 28.992 | 1,622,109 | +87,030 | 0.24% | 47,028,798 |
| 2018-04-09 | 2018-04-04 | 28.718 | 1,535,079 | -8,913 | 0.23% | 44,083,959 |
| 2018-04-06 | 2018-04-03 | 29.175 | 1,543,992 | +60,292 | 0.23% | 45,046,720 |
| 2018-04-04 | 2018-03-29 | 29.877 | 1,483,700 | -1,311 | 0.22% | 44,329,112 |
| 2018-04-03 | 2018-03-28 | 29.420 | 1,485,011 | -26,214 | 0.22% | 43,688,481 |
| 2018-03-29 | 2018-03-27 | 30.061 | 1,511,225 | -13,107 | 0.23% | 45,428,207 |
| 2018-03-28 | 2018-03-26 | 29.328 | 1,524,332 | +14,156 | 0.23% | 44,705,730 |
| 2018-03-27 | 2018-03-23 | 29.725 | 1,510,176 | +6,291 | 0.23% | 44,889,706 |
| 2018-03-26 | 2018-03-22 | 31.586 | 1,503,885 | -3,408 | 0.23% | 47,502,363 |
| 2018-03-23 | 2018-03-21 | 31.434 | 1,507,293 | -84,408 | 0.23% | 47,380,010 |
| 2018-03-22 | 2018-03-20 | 31.892 | 1,591,701 | +6,029 | 0.24% | 50,761,918 |
| 2018-03-21 | 2018-03-19 | 30.823 | 1,585,672 | +68,418 | 0.24% | 48,875,923 |
| 2018-03-20 | 2018-03-16 | 30.457 | 1,517,254 | +151,778 | 0.23% | 46,211,394 |
| 2018-03-19 | 2018-03-15 | 29.542 | 1,365,476 | -8,913 | 0.21% | 40,338,493 |
| 2018-03-16 | 2018-03-14 | 28.626 | 1,374,389 | +1,311 | 0.21% | 39,343,478 |
| 2018-03-15 | 2018-03-13 | 28.809 | 1,373,078 | +38,010 | 0.21% | 39,557,373 |
| 2018-03-14 | 2018-03-12 | 29.603 | 1,335,068 | -3,408 | 0.20% | 39,521,677 |
| 2018-03-08 | 2018-03-06 | 28.779 | 1,338,476 | +13,107 | 0.20% | 38,519,667 |
| 2018-03-07 | 2018-03-05 | 28.107 | 1,325,369 | -13,107 | 0.20% | 37,252,608 |
| 2018-03-06 | 2018-03-02 | 28.260 | 1,338,476 | +524 | 0.20% | 37,825,251 |
| 2018-03-05 | 2018-03-01 | 28.138 | 1,337,952 | +55,836 | 0.20% | 37,647,114 |
| 2018-03-02 | 2018-02-28 | 28.107 | 1,282,116 | +7,340 | 0.19% | 36,036,881 |
| 2018-03-01 | 2018-02-27 | 28.901 | 1,274,776 | +9,961 | 0.19% | 36,842,076 |
| 2018-02-28 | 2018-02-26 | 29.694 | 1,264,815 | +3,408 | 0.19% | 37,557,795 |
| 2018-02-27 | 2018-02-23 | 30.213 | 1,261,407 | -1,311 | 0.19% | 38,111,029 |
| 2018-02-26 | 2018-02-22 | 29.725 | 1,262,718 | +7,864 | 0.19% | 37,534,062 |
| 2018-02-23 | 2018-02-21 | 30.595 | 1,254,854 | +13,107 | 0.19% | 38,391,742 |
| 2018-02-21 | 2018-02-15 | 30.518 | 1,241,747 | -1,049 | 0.19% | 37,895,999 |
| 2018-02-20 | 2018-02-13 | 28.840 | 1,242,796 | +18,874 | 0.19% | 35,841,972 |
| 2018-02-14 | 2018-02-12 | 27.466 | 1,223,922 | -18,874 | 0.18% | 33,616,809 |
| 2018-02-13 | 2018-02-09 | 28.382 | 1,242,796 | +30,146 | 0.19% | 35,273,052 |
| 2018-02-12 | 2018-02-08 | 29.298 | 1,212,650 | +3,932 | 0.18% | 35,527,688 |
| 2018-02-09 | 2018-02-07 | 30.671 | 1,208,718 | -27,524 | 0.18% | 37,072,450 |
| 2018-02-08 | 2018-02-06 | 32.044 | 1,236,242 | -81,525 | 0.19% | 39,614,396 |
| 2018-02-07 | 2018-02-05 | 33.036 | 1,317,767 | +13,107 | 0.20% | 43,533,820 |
| 2018-02-06 | 2018-02-02 | 33.875 | 1,304,660 | +26,214 | 0.20% | 44,195,756 |
| 2018-02-05 | 2018-02-01 | 33.799 | 1,278,446 | +169,603 | 0.19% | 43,210,209 |
| 2018-02-02 | 2018-01-31 | 33.570 | 1,108,843 | +36,437 | 0.17% | 37,223,995 |
| 2018-02-01 | 2018-01-30 | 34.180 | 1,072,406 | -30,146 | 0.16% | 36,655,361 |
| 2018-01-30 | 2018-01-26 | 36.317 | 1,102,552 | +2,884 | 0.17% | 40,041,126 |
| 2018-01-29 | 2018-01-25 | 34.333 | 1,099,668 | +13,107 | 0.17% | 37,754,989 |
| 2018-01-26 | 2018-01-24 | 34.638 | 1,086,561 | -787 | 0.16% | 37,636,585 |
| 2018-01-25 | 2018-01-23 | 35.401 | 1,087,348 | +19,661 | 0.16% | 38,493,446 |
| 2018-01-24 | 2018-01-22 | 35.478 | 1,067,687 | +92,796 | 0.16% | 37,878,882 |
| 2018-01-23 | 2018-01-19 | 32.197 | 974,891 | -2,621 | 0.15% | 31,388,370 |
| 2018-01-22 | 2018-01-18 | 30.823 | 977,512 | -16,515 | 0.15% | 30,130,318 |
| 2018-01-19 | 2018-01-17 | 30.823 | 994,027 | +2,359 | 0.15% | 30,639,367 |
| 2018-01-18 | 2018-01-16 | 31.052 | 991,668 | +1,311 | 0.15% | 30,793,635 |
| 2018-01-17 | 2018-01-15 | 31.052 | 990,357 | +13,107 | 0.15% | 30,752,925 |
| 2018-01-16 | 2018-01-12 | 31.434 | 977,250 | -13,107 | 0.15% | 30,718,722 |
| 2018-01-15 | 2018-01-11 | 31.892 | 990,357 | +24,379 | 0.15% | 31,584,085 |
| 2018-01-12 | 2018-01-10 | 33.418 | 965,978 | -7,864 | 0.15% | 32,280,600 |
| 2018-01-11 | 2018-01-09 | 32.121 | 973,842 | -7,864 | 0.15% | 31,280,295 |
| 2018-01-10 | 2018-01-08 | 32.044 | 981,706 | +262 | 0.15% | 31,457,991 |
| 2018-01-09 | 2018-01-05 | 30.122 | 981,444 | +3,932 | 0.15% | 29,562,620 |
| 2018-01-08 | 2018-01-04 | 29.481 | 977,512 | -18,874 | 0.15% | 28,817,710 |
| 2018-01-05 | 2018-01-03 | 29.603 | 996,386 | -2,097 | 0.15% | 29,495,760 |
| 2018-01-04 | 2018-01-02 | 29.511 | 998,483 | -73,399 | 0.15% | 29,466,421 |
| 2018-01-02 | 2017-12-28 | 27.192 | 1,071,882 | -14,417 | 0.16% | 29,146,400 |
| 2017-12-29 | 2017-12-27 | 26.429 | 1,086,299 | +21,495 | 0.16% | 28,709,624 |
| 2017-12-28 | 2017-12-22 | 25.849 | 1,064,804 | -25,165 | 0.16% | 27,524,113 |
| 2017-12-27 | 2017-12-21 | 25.757 | 1,089,969 | +8,388 | 0.16% | 28,074,810 |
| 2017-12-21 | 2017-12-19 | 25.239 | 1,081,581 | +23,593 | 0.16% | 27,297,621 |
| 2017-12-19 | 2017-12-15 | 26.154 | 1,057,988 | -13,107 | 0.16% | 27,670,806 |
| 2017-12-18 | 2017-12-14 | 26.398 | 1,071,095 | +6,553 | 0.16% | 28,275,112 |
| 2017-12-12 | 2017-12-08 | 25.300 | 1,064,542 | -48,757 | 0.16% | 26,932,556 |
| 2017-12-08 | 2017-12-06 | 25.056 | 1,113,299 | +8,912 | 0.17% | 27,894,284 |
| 2017-12-07 | 2017-12-05 | 25.941 | 1,104,387 | +2,622 | 0.17% | 28,648,405 |
| 2017-12-05 | 2017-12-01 | 26.398 | 1,101,765 | -9,700 | 0.17% | 29,084,749 |
| 2017-12-01 | 2017-11-29 | 26.002 | 1,111,465 | +6,816 | 0.17% | 28,899,853 |
| 2017-11-30 | 2017-11-28 | 25.574 | 1,104,649 | +3,146 | 0.17% | 28,250,658 |
| 2017-11-24 | 2017-11-22 | 27.222 | 1,101,503 | -2,622 | 0.17% | 29,985,464 |
| 2017-11-21 | 2017-11-17 | 26.307 | 1,104,125 | -9,961 | 0.17% | 29,045,961 |
| 2017-11-20 | 2017-11-16 | 26.490 | 1,114,086 | -11,010 | 0.17% | 29,512,003 |
| 2017-11-17 | 2017-11-15 | 26.368 | 1,125,096 | +19,136 | 0.17% | 29,666,312 |
| 2017-11-15 | 2017-11-13 | 27.192 | 1,105,960 | -5,242 | 0.17% | 30,073,042 |
| 2017-11-10 | 2017-11-08 | 25.513 | 1,111,202 | -16,253 | 0.17% | 28,350,422 |
| 2017-11-09 | 2017-11-07 | 25.757 | 1,127,455 | -6,553 | 0.17% | 29,040,354 |
| 2017-11-07 | 2017-11-03 | 25.910 | 1,134,008 | +21,757 | 0.17% | 29,382,182 |
| 2017-11-06 | 2017-11-02 | 26.337 | 1,112,251 | +5,243 | 0.17% | 29,293,674 |
| 2017-11-03 | 2017-11-01 | 26.856 | 1,107,008 | +8,388 | 0.17% | 29,729,915 |
| 2017-11-02 | 2017-10-31 | 25.361 | 1,098,620 | +1,049 | 0.17% | 27,861,774 |
| 2017-11-01 | 2017-10-30 | 26.185 | 1,097,571 | +3,932 | 0.16% | 28,739,562 |
| 2017-10-31 | 2017-10-27 | 26.612 | 1,093,639 | +6,815 | 0.16% | 29,103,868 |
| 2017-10-27 | 2017-10-25 | 27.802 | 1,086,824 | -2,621 | 0.16% | 30,216,060 |
| 2017-10-26 | 2017-10-24 | 27.924 | 1,089,445 | +2,621 | 0.16% | 30,421,922 |
| 2017-10-25 | 2017-10-23 | 27.802 | 1,086,824 | -3,932 | 0.16% | 30,216,060 |
| 2017-10-24 | 2017-10-20 | 27.985 | 1,090,756 | +6,554 | 0.16% | 30,525,106 |
| 2017-10-23 | 2017-10-19 | 27.802 | 1,084,202 | -6,554 | 0.16% | 30,143,163 |
| 2017-10-20 | 2017-10-18 | 28.229 | 1,090,756 | +1,311 | 0.16% | 30,791,410 |
| 2017-10-13 | 2017-10-11 | 28.321 | 1,089,445 | +6,554 | 0.16% | 30,854,146 |
| 2017-10-10 | 2017-10-06 | 30.366 | 1,082,891 | -6,554 | 0.16% | 32,882,745 |
| 2017-10-06 | 2017-10-03 | 28.413 | 1,089,445 | -22,282 | 0.16% | 30,953,890 |
| 2017-10-03 | 2017-09-28 | 27.344 | 1,111,727 | +17,039 | 0.17% | 30,399,497 |
| 2017-09-29 | 2017-09-27 | 28.138 | 1,094,688 | -6,553 | 0.16% | 30,802,185 |
| 2017-09-28 | 2017-09-26 | 27.039 | 1,101,241 | +3,670 | 0.17% | 29,776,684 |
| 2017-09-27 | 2017-09-25 | 27.955 | 1,097,571 | -52,428 | 0.16% | 30,682,330 |
| 2017-09-26 | 2017-09-22 | 30.747 | 1,149,999 | +48,758 | 0.17% | 35,359,227 |
| 2017-09-25 | 2017-09-21 | 32.197 | 1,101,241 | +2,621 | 0.17% | 35,456,435 |
| 2017-09-22 | 2017-09-20 | 32.426 | 1,098,620 | -11,796 | 0.17% | 35,623,508 |
| 2017-09-21 | 2017-09-19 | 31.205 | 1,110,416 | +2,621 | 0.17% | 34,650,481 |
| 2017-09-20 | 2017-09-18 | 31.510 | 1,107,795 | -24,903 | 0.17% | 34,906,773 |
| 2017-09-19 | 2017-09-15 | 28.565 | 1,132,698 | +13,107 | 0.17% | 32,355,657 |
| 2017-09-18 | 2017-09-14 | 28.443 | 1,119,591 | +31,457 | 0.17% | 31,844,582 |
| 2017-09-15 | 2017-09-13 | 27.436 | 1,088,134 | +1,310 | 0.16% | 29,853,985 |
| 2017-09-13 | 2017-09-11 | 27.528 | 1,086,824 | -166,457 | 0.16% | 29,917,548 |
| 2017-09-12 | 2017-09-08 | 27.100 | 1,253,281 | -9,437 | 0.19% | 33,964,221 |
| 2017-09-11 | 2017-09-07 | 28.413 | 1,262,718 | -2,359 | 0.19% | 35,877,014 |
| 2017-09-08 | 2017-09-06 | 28.527 | 1,265,077 | +1,835 | 0.19% | 36,089,240 |
| 2017-09-07 | 2017-09-05 | 29.244 | 1,263,242 | +190,926 | 0.19% | 36,942,738 |
| 2017-09-06 | 2017-09-04 | 28.060 | 1,072,316 | -64,149 | 0.16% | 30,088,808 |
| 2017-09-05 | 2017-09-01 | 27.686 | 1,136,465 | -14,626 | 0.17% | 31,463,622 |
| 2017-09-04 | 2017-08-31 | 28.496 | 1,151,091 | +9,494 | 0.18% | 32,801,638 |
| 2017-09-01 | 2017-08-30 | 27.561 | 1,141,597 | +10,264 | 0.18% | 31,463,336 |
| 2017-08-31 | 2017-08-29 | 27.405 | 1,131,333 | -4,875 | 0.17% | 31,004,092 |
| 2017-08-30 | 2017-08-28 | 27.966 | 1,136,208 | -1,283 | 0.17% | 31,775,323 |
| 2017-08-28 | 2017-08-24 | 27.218 | 1,137,491 | -6,672 | 0.17% | 30,960,067 |
| 2017-08-25 | 2017-08-22 | 25.378 | 1,144,163 | -15,139 | 0.18% | 29,037,016 |
| 2017-08-24 | 2017-08-21 | 23.134 | 1,159,302 | +21,811 | 0.18% | 26,818,851 |
| 2017-08-21 | 2017-08-17 | 23.196 | 1,137,491 | +178,591 | 0.17% | 26,385,212 |
| 2017-08-17 | 2017-08-15 | 23.539 | 958,900 | -3,849 | 0.15% | 22,571,476 |
| 2017-08-15 | 2017-08-11 | 23.757 | 962,749 | +2,822 | 0.15% | 22,872,189 |
| 2017-08-14 | 2017-08-10 | 24.443 | 959,927 | +57,735 | 0.15% | 23,463,563 |
| 2017-08-11 | 2017-08-09 | 24.755 | 902,192 | -66,202 | 0.14% | 22,333,622 |
| 2017-08-10 | 2017-08-08 | 23.445 | 968,394 | -15,653 | 0.15% | 22,704,378 |
| 2017-08-09 | 2017-08-07 | 22.042 | 984,047 | +10,777 | 0.15% | 21,690,768 |
| 2017-08-08 | 2017-08-04 | 22.074 | 973,270 | -19,501 | 0.15% | 21,483,561 |
| 2017-08-04 | 2017-08-02 | 21.544 | 992,771 | -1,283 | 0.15% | 21,387,834 |
| 2017-08-03 | 2017-08-01 | 21.606 | 994,054 | -770 | 0.15% | 21,477,459 |
| 2017-08-01 | 2017-07-28 | 21.762 | 994,824 | -2,822 | 0.15% | 21,649,175 |
| 2017-07-31 | 2017-07-27 | 22.042 | 997,646 | -47,727 | 0.15% | 21,990,523 |
| 2017-07-28 | 2017-07-26 | 21.388 | 1,045,373 | +27,456 | 0.16% | 22,358,109 |
| 2017-07-27 | 2017-07-25 | 21.045 | 1,017,917 | +26,942 | 0.16% | 21,421,793 |
| 2017-07-26 | 2017-07-24 | 20.951 | 990,975 | +17,962 | 0.15% | 20,762,118 |
| 2017-07-25 | 2017-07-21 | 21.263 | 973,013 | -2,566 | 0.15% | 20,689,152 |
| 2017-07-24 | 2017-07-20 | 21.512 | 975,579 | -33,614 | 0.15% | 20,987,041 |
| 2017-07-21 | 2017-07-19 | 20.141 | 1,009,193 | +19,501 | 0.15% | 20,325,743 |
| 2017-07-20 | 2017-07-18 | 19.860 | 989,692 | +8,981 | 0.15% | 19,655,277 |
| 2017-07-19 | 2017-07-17 | 20.328 | 980,711 | +6,415 | 0.15% | 19,935,555 |
| 2017-07-18 | 2017-07-14 | 20.172 | 974,296 | +2,566 | 0.15% | 19,653,273 |
| 2017-07-14 | 2017-07-12 | 19.517 | 971,730 | -38,489 | 0.15% | 18,965,296 |
| 2017-07-13 | 2017-07-11 | 19.517 | 1,010,219 | -8,981 | 0.16% | 19,716,488 |
| 2017-07-12 | 2017-07-10 | 19.205 | 1,019,200 | +6,928 | 0.16% | 19,574,010 |
| 2017-07-11 | 2017-07-07 | 19.049 | 1,012,272 | +2,566 | 0.16% | 19,283,156 |
| 2017-07-07 | 2017-07-05 | 19.330 | 1,009,706 | +38,489 | 0.16% | 19,517,595 |
| 2017-07-06 | 2017-07-04 | 19.361 | 971,217 | -32,074 | 0.15% | 18,803,884 |
| 2017-07-05 | 2017-07-03 | 19.673 | 1,003,291 | +3,849 | 0.15% | 19,737,673 |
| 2017-07-04 | 2017-06-30 | 18.925 | 999,442 | +19,244 | 0.15% | 18,914,113 |
| 2017-06-29 | 2017-06-27 | 18.925 | 980,198 | +6,415 | 0.15% | 18,549,926 |
| 2017-06-28 | 2017-06-26 | 19.049 | 973,783 | -6,415 | 0.15% | 18,549,964 |
| 2017-06-27 | 2017-06-23 | 18.800 | 980,198 | +8,981 | 0.15% | 18,427,686 |
| 2017-06-21 | 2017-06-19 | 18.893 | 971,217 | -6,415 | 0.15% | 18,349,684 |
| 2017-06-20 | 2017-06-16 | 18.800 | 977,632 | +12,830 | 0.15% | 18,379,445 |
| 2017-06-16 | 2017-06-14 | 19.330 | 964,802 | -2,566 | 0.15% | 18,649,602 |
| 2017-06-14 | 2017-06-12 | 19.205 | 967,368 | -2,566 | 0.15% | 18,578,563 |
| 2017-06-09 | 2017-06-07 | 19.954 | 969,934 | +3,849 | 0.15% | 19,353,604 |
| 2017-06-08 | 2017-06-06 | 20.421 | 966,085 | -70,307 | 0.15% | 19,728,602 |
| 2017-06-06 | 2017-06-02 | 19.579 | 1,036,392 | -1,796 | 0.16% | 20,291,931 |
| 2017-06-02 | 2017-05-31 | 19.642 | 1,038,188 | -70,821 | 0.16% | 20,391,832 |
| 2017-06-01 | 2017-05-29 | 19.424 | 1,109,009 | +1,796 | 0.17% | 21,540,848 |
| 2017-05-29 | 2017-05-25 | 19.049 | 1,107,213 | +25,403 | 0.17% | 21,091,723 |
| 2017-05-26 | 2017-05-24 | 18.769 | 1,081,810 | -6,415 | 0.17% | 20,304,260 |
| 2017-05-25 | 2017-05-23 | 18.114 | 1,088,225 | +6,415 | 0.17% | 19,712,174 |
| 2017-05-24 | 2017-05-22 | 21.085 | 1,081,810 | +13,087 | 0.17% | 22,809,846 |
| 2017-05-23 | 2017-05-19 | 20.952 | 1,068,723 | +51,431 | 0.16% | 22,391,738 |
| 2017-05-22 | 2017-05-18 | 20.453 | 1,017,292 | -1,203 | 0.17% | 20,806,683 |
| 2017-05-19 | 2017-05-17 | 20.386 | 1,018,495 | +18,042 | 0.17% | 20,763,544 |
| 2017-05-15 | 2017-05-11 | 20.021 | 1,000,453 | +6,014 | 0.16% | 20,029,739 |
| 2017-05-12 | 2017-05-10 | 19.821 | 994,439 | -6,014 | 0.16% | 19,710,903 |
| 2017-05-11 | 2017-05-09 | 20.120 | 1,000,453 | -3,609 | 0.16% | 20,129,555 |
| 2017-05-10 | 2017-05-08 | 19.821 | 1,004,062 | +3,609 | 0.16% | 19,901,641 |
| 2017-05-09 | 2017-05-05 | 20.187 | 1,000,453 | +12,027 | 0.16% | 20,196,099 |
| 2017-05-08 | 2017-05-04 | 20.520 | 988,426 | -12,027 | 0.16% | 20,282,030 |
| 2017-05-05 | 2017-05-02 | 21.384 | 1,000,453 | -60,138 | 0.16% | 21,393,891 |
| 2017-05-04 | 2017-04-28 | 21.783 | 1,060,591 | +66,633 | 0.17% | 23,103,158 |
| 2017-05-02 | 2017-04-27 | 21.916 | 993,958 | +3,608 | 0.16% | 21,783,896 |
| 2017-04-28 | 2017-04-26 | 22.581 | 990,350 | +44,502 | 0.16% | 22,363,542 |
| 2017-04-27 | 2017-04-25 | 22.615 | 945,848 | -30,069 | 0.15% | 21,390,078 |
| 2017-04-24 | 2017-04-20 | 22.116 | 975,917 | +150,345 | 0.16% | 21,583,240 |
| 2017-04-20 | 2017-04-18 | 22.448 | 825,572 | -27,664 | 0.14% | 18,532,791 |
| 2017-04-19 | 2017-04-13 | 22.881 | 853,236 | -198,455 | 0.14% | 19,522,693 |
| 2017-04-13 | 2017-04-11 | 21.318 | 1,051,691 | -32,474 | 0.17% | 22,419,622 |
| 2017-04-11 | 2017-04-07 | 21.617 | 1,084,165 | +240 | 0.18% | 23,436,397 |
| 2017-04-06 | 2017-04-03 | 20.553 | 1,083,925 | +1,925 | 0.18% | 22,277,672 |
| 2017-04-03 | 2017-03-30 | 20.320 | 1,082,000 | +35,601 | 0.18% | 21,986,220 |
| 2017-03-30 | 2017-03-28 | 20.686 | 1,046,399 | -17,800 | 0.17% | 21,645,609 |
| 2017-03-29 | 2017-03-27 | 20.320 | 1,064,199 | -37,767 | 0.17% | 21,624,504 |
| 2017-03-28 | 2017-03-24 | 21.650 | 1,101,966 | -30,069 | 0.18% | 23,857,849 |
| 2017-03-27 | 2017-03-23 | 22.049 | 1,132,035 | -4,811 | 0.19% | 24,960,627 |
| 2017-03-24 | 2017-03-22 | 21.584 | 1,136,846 | -2,405 | 0.19% | 24,537,394 |
| 2017-03-23 | 2017-03-21 | 21.717 | 1,139,251 | +3,127 | 0.19% | 24,740,855 |
| 2017-03-22 | 2017-03-20 | 21.085 | 1,136,124 | +60,859 | 0.19% | 23,955,051 |
| 2017-03-21 | 2017-03-17 | 21.584 | 1,075,265 | +8,420 | 0.18% | 23,208,246 |
| 2017-03-20 | 2017-03-16 | 22.149 | 1,066,845 | -33,197 | 0.17% | 23,629,670 |
| 2017-03-17 | 2017-03-15 | 22.116 | 1,100,042 | +29,829 | 0.18% | 24,328,370 |
| 2017-03-16 | 2017-03-14 | 21.684 | 1,070,213 | -17,560 | 0.18% | 23,205,981 |
| 2017-03-15 | 2017-03-13 | 21.950 | 1,087,773 | -76,255 | 0.18% | 23,876,151 |
| 2017-03-14 | 2017-03-10 | 20.154 | 1,164,028 | +13,711 | 0.19% | 23,459,468 |
| 2017-03-13 | 2017-03-09 | 19.788 | 1,150,317 | +36,083 | 0.19% | 22,762,324 |
| 2017-03-10 | 2017-03-08 | 20.187 | 1,114,234 | -125,087 | 0.18% | 22,492,991 |
| 2017-03-09 | 2017-03-07 | 19.223 | 1,239,321 | -8,419 | 0.20% | 23,822,852 |
| 2017-03-08 | 2017-03-06 | 18.391 | 1,247,740 | -6,014 | 0.20% | 22,947,286 |
| 2017-03-06 | 2017-03-02 | 17.925 | 1,253,754 | -22,852 | 0.21% | 22,474,146 |
| 2017-02-27 | 2017-02-23 | 18.092 | 1,276,606 | +29,106 | 0.21% | 23,096,059 |
| 2017-02-22 | 2017-02-20 | 17.560 | 1,247,500 | -30,068 | 0.20% | 21,905,672 |
| 2017-02-21 | 2017-02-17 | 17.460 | 1,277,568 | -6,014 | 0.21% | 22,306,192 |
| 2017-02-20 | 2017-02-16 | 18.092 | 1,283,582 | -6,014 | 0.21% | 23,222,268 |
| 2017-02-17 | 2017-02-15 | 18.025 | 1,289,596 | -3,368 | 0.21% | 23,245,295 |
| 2017-02-15 | 2017-02-13 | 17.959 | 1,292,964 | +30,069 | 0.21% | 23,220,004 |
| 2017-02-10 | 2017-02-08 | 18.325 | 1,262,895 | -17,560 | 0.21% | 23,142,003 |
| 2017-02-03 | 2017-02-01 | 16.662 | 1,280,455 | -18,041 | 0.21% | 21,334,583 |
| 2017-01-26 | 2017-01-24 | 16.279 | 1,298,496 | +4,811 | 0.21% | 21,138,561 |
| 2017-01-18 | 2017-01-16 | 16.362 | 1,293,685 | -4,571 | 0.21% | 21,167,801 |
| 2017-01-16 | 2017-01-12 | 16.761 | 1,298,256 | +6,014 | 0.21% | 21,760,706 |
| 2017-01-13 | 2017-01-11 | 16.695 | 1,292,242 | -1,203 | 0.21% | 21,573,950 |
| 2017-01-10 | 2017-01-06 | 15.880 | 1,293,445 | -6,014 | 0.21% | 20,540,142 |
| 2017-01-09 | 2017-01-05 | 15.564 | 1,299,459 | +4,571 | 0.21% | 20,225,094 |
| 2016-12-30 | 2016-12-28 | 15.082 | 1,294,888 | -6,014 | 0.21% | 19,529,522 |
| 2016-12-29 | 2016-12-23 | 15.115 | 1,300,902 | +2,406 | 0.21% | 19,663,489 |
| 2016-12-28 | 2016-12-22 | 15.132 | 1,298,496 | +3,127 | 0.21% | 19,648,713 |
| 2016-12-22 | 2016-12-20 | 15.282 | 1,295,369 | +3,608 | 0.21% | 19,795,256 |
| 2016-12-19 | 2016-12-15 | 15.814 | 1,291,761 | +12,028 | 0.21% | 20,427,480 |
| 2016-12-16 | 2016-12-14 | 16.096 | 1,279,733 | +6,013 | 0.21% | 20,599,033 |
| 2016-12-13 | 2016-12-09 | 16.761 | 1,273,720 | +12,028 | 0.21% | 21,349,446 |
| 2016-12-12 | 2016-12-08 | 16.512 | 1,261,692 | +4,811 | 0.21% | 20,833,139 |
| 2016-12-08 | 2016-12-06 | 16.313 | 1,256,881 | +1,203 | 0.21% | 20,502,899 |
| 2016-12-02 | 2016-11-30 | 16.396 | 1,255,678 | +3,608 | 0.21% | 20,587,675 |
| 2016-11-23 | 2016-11-21 | 16.695 | 1,252,070 | -3,849 | 0.21% | 20,903,280 |
| 2016-11-18 | 2016-11-16 | 16.895 | 1,255,919 | +18,042 | 0.21% | 21,218,147 |
| 2016-11-15 | 2016-11-11 | 17.127 | 1,237,877 | +6,494 | 0.20% | 21,201,512 |
| 2016-11-11 | 2016-11-09 | 18.092 | 1,231,383 | -7,457 | 0.20% | 22,277,895 |
| 2016-11-07 | 2016-11-03 | 18.025 | 1,238,840 | -10,584 | 0.20% | 22,330,406 |
| 2016-11-01 | 2016-10-28 | 18.225 | 1,249,424 | +3,849 | 0.20% | 22,770,497 |
| 2016-10-20 | 2016-10-18 | 18.424 | 1,245,575 | -12,028 | 0.20% | 22,948,894 |
| 2016-10-19 | 2016-10-17 | 17.925 | 1,257,603 | -18,041 | 0.21% | 22,543,141 |
| 2016-10-18 | 2016-10-14 | 18.291 | 1,275,644 | +10,825 | 0.21% | 23,333,199 |
| 2016-10-14 | 2016-10-12 | 18.258 | 1,264,819 | +17,319 | 0.21% | 23,093,132 |
| 2016-10-13 | 2016-10-11 | 17.925 | 1,247,500 | -1,202 | 0.20% | 22,362,040 |
| 2016-10-12 | 2016-10-07 | 18.757 | 1,248,702 | +14,433 | 0.20% | 23,421,786 |
| 2016-10-11 | 2016-10-06 | 18.557 | 1,234,269 | -241 | 0.20% | 22,904,780 |
| 2016-10-07 | 2016-10-05 | 19.156 | 1,234,510 | +20,928 | 0.20% | 23,648,261 |
| 2016-10-06 | 2016-10-04 | 19.921 | 1,213,582 | -8,419 | 0.20% | 24,175,644 |
| 2016-10-05 | 2016-10-03 | 19.721 | 1,222,001 | +25,739 | 0.20% | 24,099,518 |
| 2016-10-04 | 2016-09-30 | 20.287 | 1,196,262 | -59,657 | 0.20% | 24,268,238 |
| 2016-10-03 | 2016-09-29 | 20.586 | 1,255,919 | +2,406 | 0.21% | 25,854,395 |
| 2016-09-30 | 2016-09-28 | 20.852 | 1,253,513 | -1,684 | 0.21% | 26,138,369 |
| 2016-09-27 | 2016-09-23 | 22.083 | 1,255,197 | -18,042 | 0.21% | 27,718,012 |
| 2016-09-26 | 2016-09-22 | 22.216 | 1,273,239 | +1,444 | 0.21% | 28,285,802 |
| 2016-09-23 | 2016-09-21 | 22.083 | 1,271,795 | +17,801 | 0.21% | 28,084,539 |
| 2016-09-21 | 2016-09-19 | 21.517 | 1,253,994 | -3,609 | 0.21% | 26,982,479 |
| 2016-09-14 | 2016-09-12 | 21.052 | 1,257,603 | +2,406 | 0.21% | 26,474,598 |
| 2016-09-13 | 2016-09-09 | 22.249 | 1,255,197 | -2,406 | 0.21% | 27,926,732 |
| 2016-09-12 | 2016-09-08 | 21.684 | 1,257,603 | +11,547 | 0.21% | 27,269,255 |
| 2016-09-09 | 2016-09-07 | 23.412 | 1,246,056 | +2,886 | 0.20% | 29,173,239 |
| 2016-09-08 | 2016-09-06 | 23.720 | 1,243,170 | +31,765 | 0.20% | 29,487,523 |
| 2016-09-07 | 2016-09-05 | 23.174 | 1,211,405 | -2,345 | 0.20% | 28,072,566 |
| 2016-09-05 | 2016-09-01 | 22.559 | 1,213,750 | -1,875 | 0.20% | 27,381,275 |
| 2016-08-31 | 2016-08-29 | 21.877 | 1,215,625 | -2,344 | 0.20% | 26,593,814 |
| 2016-08-30 | 2016-08-26 | 21.262 | 1,217,969 | +469 | 0.20% | 25,896,868 |
| 2016-08-29 | 2016-08-25 | 21.843 | 1,217,500 | +39,614 | 0.20% | 26,593,280 |
| 2016-08-26 | 2016-08-24 | 23.037 | 1,177,886 | -92,824 | 0.20% | 27,135,011 |
| 2016-08-25 | 2016-08-23 | 21.433 | 1,270,710 | -12,892 | 0.21% | 27,235,105 |
| 2016-08-24 | 2016-08-22 | 21.672 | 1,283,602 | -1,641 | 0.22% | 27,818,075 |
| 2016-08-23 | 2016-08-19 | 21.706 | 1,285,243 | +1,172 | 0.22% | 27,897,503 |
| 2016-08-22 | 2016-08-18 | 21.638 | 1,284,071 | -35,161 | 0.22% | 27,784,415 |
| 2016-08-18 | 2016-08-16 | 21.262 | 1,319,232 | -11,720 | 0.22% | 28,049,957 |
| 2016-08-15 | 2016-08-11 | 21.092 | 1,330,952 | +8,907 | 0.22% | 28,072,031 |
| 2016-08-12 | 2016-08-10 | 21.467 | 1,322,045 | +27,426 | 0.22% | 28,380,488 |
| 2016-08-11 | 2016-08-09 | 21.808 | 1,294,619 | +9,142 | 0.22% | 28,233,570 |
| 2016-08-10 | 2016-08-08 | 21.058 | 1,285,477 | -68,212 | 0.22% | 27,069,014 |
| 2016-08-09 | 2016-08-05 | 20.443 | 1,353,689 | -26,723 | 0.23% | 27,673,793 |
| 2016-08-03 | 2016-07-29 | 20.034 | 1,380,412 | -3,516 | 0.23% | 27,654,754 |
| 2016-08-01 | 2016-07-28 | 20.273 | 1,383,928 | -50,865 | 0.23% | 28,055,816 |
| 2016-07-27 | 2016-07-25 | 20.477 | 1,434,793 | -2,345 | 0.24% | 29,380,790 |
| 2016-07-26 | 2016-07-22 | 20.477 | 1,437,138 | -7,032 | 0.24% | 29,428,809 |
| 2016-07-25 | 2016-07-21 | 20.477 | 1,444,170 | +8,439 | 0.24% | 29,572,806 |
| 2016-07-22 | 2016-07-20 | 20.170 | 1,435,731 | -235 | 0.24% | 28,958,998 |
| 2016-07-19 | 2016-07-15 | 19.931 | 1,435,966 | -7,032 | 0.24% | 28,620,682 |
| 2016-07-18 | 2016-07-14 | 19.727 | 1,442,998 | -4,453 | 0.24% | 28,465,351 |
| 2016-07-15 | 2016-07-13 | 19.590 | 1,447,451 | +5,860 | 0.24% | 28,355,593 |
| 2016-07-14 | 2016-07-12 | 18.907 | 1,441,591 | +17,815 | 0.24% | 27,256,796 |
| 2016-07-13 | 2016-07-11 | 18.225 | 1,423,776 | -58,367 | 0.24% | 25,948,120 |
| 2016-07-12 | 2016-07-08 | 17.918 | 1,482,143 | -4,688 | 0.25% | 26,556,594 |
| 2016-07-08 | 2016-07-06 | 17.099 | 1,486,831 | +468 | 0.25% | 25,422,737 |
| 2016-07-07 | 2016-07-05 | 16.877 | 1,486,363 | -587,888 | 0.25% | 25,085,003 |
| 2016-07-06 | 2016-07-04 | 16.877 | 2,074,251 | -1,406 | 0.35% | 35,006,652 |
| 2016-07-05 | 2016-06-30 | 16.672 | 2,075,657 | -1,641 | 0.35% | 34,605,340 |
| 2016-07-04 | 2016-06-29 | 16.365 | 2,077,298 | +3,516 | 0.35% | 33,994,635 |
| 2016-06-30 | 2016-06-28 | 20.406 | 2,073,782 | +3,048 | 0.35% | 42,317,566 |
| 2016-06-29 | 2016-06-27 | 20.368 | 2,070,734 | +206,130 | 0.35% | 42,176,972 |
| 2016-06-28 | 2016-06-24 | 20.065 | 1,864,604 | +1,056 | 0.35% | 37,413,755 |
| 2016-06-27 | 2016-06-23 | 20.406 | 1,863,548 | +634 | 0.35% | 38,027,534 |
| 2016-06-20 | 2016-06-16 | 19.005 | 1,862,914 | +3,170 | 0.35% | 35,405,060 |
| 2016-06-13 | 2016-06-08 | 19.952 | 1,859,744 | -70,578 | 0.35% | 37,105,013 |
| 2016-06-07 | 2016-06-03 | 19.611 | 1,930,322 | +1,479 | 0.36% | 37,855,443 |
| 2016-05-31 | 2016-05-27 | 19.384 | 1,928,843 | -13,735 | 0.36% | 37,388,294 |
| 2016-05-27 | 2016-05-25 | 18.778 | 1,942,578 | -1,479 | 0.36% | 36,477,827 |
| 2016-05-26 | 2016-05-24 | 18.759 | 1,944,057 | -1,479 | 0.36% | 36,468,799 |
| 2016-05-24 | 2016-05-20 | 18.740 | 1,945,536 | +51,137 | 0.36% | 36,459,716 |
| 2016-05-16 | 2016-05-12 | 18.513 | 1,894,399 | +5,705 | 0.35% | 35,071,079 |
| 2016-05-13 | 2016-05-11 | 18.892 | 1,888,694 | +50,504 | 0.35% | 35,680,502 |
| 2016-05-10 | 2016-05-06 | 19.308 | 1,838,190 | +522,993 | 0.34% | 35,491,911 |
| 2016-05-05 | 2016-05-03 | 20.406 | 1,315,197 | -16,905 | 0.25% | 26,837,891 |
| 2016-05-04 | 2016-04-29 | 20.557 | 1,332,102 | -28,949 | 0.25% | 27,384,582 |
| 2016-05-03 | 2016-04-28 | 20.860 | 1,361,051 | +23,244 | 0.25% | 28,391,923 |
| 2016-04-28 | 2016-04-26 | 20.482 | 1,337,807 | -60,646 | 0.25% | 27,400,566 |
| 2016-04-18 | 2016-04-14 | 21.163 | 1,398,453 | +19,018 | 0.26% | 29,595,692 |
| 2016-04-15 | 2016-04-13 | 21.352 | 1,379,435 | +23,455 | 0.26% | 29,454,331 |
| 2016-04-14 | 2016-04-12 | 21.050 | 1,355,980 | +476,506 | 0.25% | 28,542,821 |
| 2016-04-12 | 2016-04-08 | 20.785 | 879,474 | -6,762 | 0.16% | 18,279,494 |
| 2016-04-11 | 2016-04-07 | 20.406 | 886,236 | -25,146 | 0.17% | 18,084,519 |
| 2016-04-08 | 2016-04-06 | 21.125 | 911,382 | -6,551 | 0.17% | 19,253,224 |
| 2016-04-07 | 2016-04-05 | 20.444 | 917,933 | -1,479 | 0.17% | 18,766,080 |
| 2016-04-06 | 2016-04-01 | 20.671 | 919,412 | +3,803 | 0.17% | 19,005,164 |
| 2016-04-05 | 2016-03-31 | 21.050 | 915,609 | -15,848 | 0.17% | 19,273,192 |
| 2016-04-01 | 2016-03-30 | 21.050 | 931,457 | +15,848 | 0.17% | 19,606,786 |
| 2016-03-30 | 2016-03-24 | 20.482 | 915,609 | +8,030 | 0.17% | 18,753,232 |
| 2016-03-24 | 2016-03-22 | 21.163 | 907,579 | -13,946 | 0.17% | 19,207,244 |
| 2016-03-23 | 2016-03-21 | 21.617 | 921,525 | -31,274 | 0.17% | 19,921,042 |
| 2016-03-22 | 2016-03-18 | 21.466 | 952,799 | +30,428 | 0.18% | 20,452,818 |
| 2016-03-21 | 2016-03-17 | 20.633 | 922,371 | -10,565 | 0.17% | 19,031,410 |
| 2016-03-18 | 2016-03-16 | 20.217 | 932,936 | +15,214 | 0.17% | 18,860,879 |
| 2016-03-17 | 2016-03-15 | 20.330 | 917,722 | -10,565 | 0.17% | 18,657,534 |
| 2016-03-16 | 2016-03-14 | 21.012 | 928,287 | -8,030 | 0.17% | 19,504,915 |
| 2016-03-15 | 2016-03-11 | 19.687 | 936,317 | +2,536 | 0.17% | 18,432,959 |
| 2016-03-14 | 2016-03-10 | 18.721 | 933,781 | -5,283 | 0.17% | 17,481,558 |
| 2016-03-11 | 2016-03-09 | 18.740 | 939,064 | -31,697 | 0.18% | 17,598,239 |
| 2016-03-10 | 2016-03-08 | 18.627 | 970,761 | -24,723 | 0.18% | 18,081,990 |
| 2016-03-07 | 2016-03-03 | 18.475 | 995,484 | -17,961 | 0.19% | 18,391,744 |
| 2016-03-04 | 2016-03-02 | 18.097 | 1,013,445 | +90,652 | 0.19% | 18,339,897 |
| 2016-02-23 | 2016-02-19 | 17.623 | 922,793 | -2,536 | 0.17% | 16,262,705 |
| 2016-02-22 | 2016-02-18 | 17.510 | 925,329 | -8,452 | 0.17% | 16,202,302 |
| 2016-01-21 | 2016-01-19 | 15.598 | 933,781 | -5,283 | 0.17% | 14,565,019 |
| 2016-01-20 | 2016-01-18 | 14.784 | 939,064 | +5,283 | 0.18% | 13,883,055 |
| 2016-01-13 | 2016-01-11 | 15.806 | 933,781 | +5,282 | 0.17% | 14,759,455 |
| 2016-01-08 | 2016-01-06 | 17.510 | 928,499 | -3,169 | 0.17% | 16,257,808 |
| 2016-01-07 | 2016-01-05 | 17.377 | 931,668 | -2,113 | 0.17% | 16,189,844 |
| 2015-12-29 | 2015-12-24 | 18.191 | 933,781 | -5,706 | 0.17% | 16,986,630 |
| 2015-12-23 | 2015-12-21 | 18.172 | 939,487 | -26,414 | 0.18% | 17,072,646 |
| 2015-12-22 | 2015-12-18 | 18.021 | 965,901 | -55,785 | 0.18% | 17,406,377 |
| 2015-12-21 | 2015-12-17 | 18.191 | 1,021,686 | -121,504 | 0.19% | 18,585,731 |
| 2015-12-18 | 2015-12-16 | 17.548 | 1,143,190 | +11,833 | 0.21% | 20,060,279 |
| 2015-12-10 | 2015-12-08 | 18.248 | 1,131,357 | -27,470 | 0.21% | 20,645,030 |
| 2015-12-08 | 2015-12-04 | 17.794 | 1,158,827 | +28,738 | 0.22% | 20,619,839 |
| 2015-12-04 | 2015-12-02 | 17.718 | 1,130,089 | -34,021 | 0.21% | 20,022,915 |
| 2015-12-03 | 2015-12-01 | 17.415 | 1,164,110 | -19,652 | 0.22% | 20,273,123 |
| 2015-12-02 | 2015-11-30 | 16.525 | 1,183,762 | +3,804 | 0.22% | 19,562,189 |
| 2015-12-01 | 2015-11-27 | 16.336 | 1,179,958 | -24,935 | 0.22% | 19,275,966 |
| 2015-11-30 | 2015-11-26 | 17.037 | 1,204,893 | -13,735 | 0.22% | 20,527,204 |
| 2015-11-26 | 2015-11-24 | 16.885 | 1,218,628 | -5,283 | 0.23% | 20,576,657 |
| 2015-11-25 | 2015-11-23 | 16.847 | 1,223,911 | -70,789 | 0.23% | 20,619,525 |
| 2015-11-20 | 2015-11-18 | 16.090 | 1,294,700 | -35,923 | 0.24% | 20,831,804 |
| 2015-11-19 | 2015-11-17 | 15.749 | 1,330,623 | -20,074 | 0.25% | 20,956,424 |
| 2015-11-18 | 2015-11-16 | 15.238 | 1,350,697 | -21,131 | 0.25% | 20,582,240 |
| 2015-11-17 | 2015-11-13 | 15.181 | 1,371,828 | -21,342 | 0.26% | 20,826,335 |
| 2015-11-16 | 2015-11-12 | 15.371 | 1,393,170 | +3,169 | 0.26% | 21,414,057 |
| 2015-11-13 | 2015-11-11 | 15.428 | 1,390,001 | -275,549 | 0.26% | 21,444,283 |
| 2015-11-12 | 2015-11-10 | 15.333 | 1,665,550 | -363,031 | 0.31% | 25,537,684 |
| 2015-11-11 | 2015-11-09 | 15.541 | 2,028,581 | -375,076 | 0.38% | 31,526,396 |
| 2015-11-10 | 2015-11-06 | 15.446 | 2,403,657 | +2,535 | 0.45% | 37,127,993 |
| 2015-11-09 | 2015-11-05 | 15.428 | 2,401,122 | -217,227 | 0.45% | 37,043,384 |
| 2015-11-06 | 2015-11-04 | 15.181 | 2,618,349 | +494,044 | 0.49% | 39,750,328 |
| 2015-11-05 | 2015-11-03 | 15.503 | 2,124,305 | -745,292 | 0.40% | 32,933,629 |
| 2015-11-04 | 2015-11-02 | 14.576 | 2,869,597 | -536,095 | 0.54% | 41,826,397 |
| 2015-11-03 | 2015-10-30 | 14.614 | 3,405,692 | -327,531 | 0.63% | 49,769,295 |
| 2015-11-02 | 2015-10-29 | 14.651 | 3,733,223 | +211 | 0.70% | 54,697,026 |
| 2015-10-30 | 2015-10-28 | 14.746 | 3,733,012 | -337,886 | 0.70% | 55,047,254 |
| 2015-10-29 | 2015-10-27 | 15.125 | 4,070,898 | -242,796 | 0.76% | 61,570,945 |
| 2015-10-27 | 2015-10-23 | 14.898 | 4,313,694 | -24,723 | 0.80% | 64,263,279 |
| 2015-10-26 | 2015-10-22 | 14.765 | 4,338,417 | -223,566 | 0.81% | 64,056,722 |
| 2015-10-23 | 2015-10-20 | 14.784 | 4,561,983 | -505,033 | 0.85% | 67,444,030 |
| 2015-10-22 | 2015-10-19 | 14.822 | 5,067,016 | -46,699 | 0.94% | 75,102,234 |
| 2015-10-20 | 2015-10-16 | 14.765 | 5,113,715 | +228,638 | 0.95% | 75,503,996 |
| 2015-10-19 | 2015-10-15 | 14.727 | 4,885,077 | +1,070,710 | 0.91% | 71,943,213 |
| 2015-10-16 | 2015-10-14 | 14.727 | 3,814,367 | -39,303 | 0.71% | 56,174,717 |
| 2015-10-15 | 2015-10-13 | 14.765 | 3,853,670 | -396,208 | 0.72% | 56,899,433 |
| 2015-10-14 | 2015-10-12 | 14.803 | 4,249,878 | +302,808 | 0.79% | 62,910,340 |
| 2015-10-13 | 2015-10-09 | 14.462 | 3,947,070 | +333,237 | 0.74% | 57,083,028 |
| 2015-10-12 | 2015-10-08 | 14.216 | 3,613,833 | +42,473 | 0.67% | 51,374,408 |
| 2015-10-09 | 2015-10-07 | 14.481 | 3,571,360 | +274,070 | 0.67% | 51,717,066 |
| 2015-10-08 | 2015-10-06 | 14.046 | 3,297,290 | +9,932 | 0.61% | 46,312,675 |
| 2015-10-07 | 2015-10-05 | 14.008 | 3,287,358 | +84,524 | 0.61% | 46,048,717 |
| 2015-10-06 | 2015-10-02 | 13.932 | 3,202,834 | -52,828 | 0.60% | 44,622,209 |
| 2015-10-05 | 2015-09-30 | 13.288 | 3,255,662 | -105,655 | 0.61% | 43,262,861 |
| 2015-10-02 | 2015-09-29 | 12.853 | 3,361,317 | -591,669 | 0.63% | 43,203,414 |
| 2015-09-25 | 2015-09-23 | 13.648 | 3,952,986 | +60,223 | 0.74% | 53,950,982 |
| 2015-09-22 | 2015-09-18 | 14.027 | 3,892,763 | -243,218 | 0.73% | 54,602,809 |
| 2015-09-21 | 2015-09-17 | 13.648 | 4,135,981 | -443,330 | 0.77% | 56,448,527 |
| 2015-09-18 | 2015-09-16 | 13.667 | 4,579,311 | -678,941 | 0.85% | 62,585,850 |
| 2015-09-17 | 2015-09-15 | 14.581 | 5,258,252 | +216,171 | 0.98% | 76,668,751 |
| 2015-09-16 | 2015-09-14 | 15.019 | 5,042,081 | -503,800 | 0.94% | 75,726,359 |
| 2015-09-15 | 2015-09-11 | 14.879 | 5,545,881 | -292,386 | 1.09% | 82,519,590 |
| 2015-09-14 | 2015-09-10 | 14.800 | 5,838,267 | -130,529 | 1.15% | 86,404,961 |
| 2015-09-11 | 2015-09-09 | 14.919 | 5,968,796 | -50,203 | 1.17% | 89,050,111 |
| 2015-09-09 | 2015-09-07 | 13.684 | 6,018,999 | +538,583 | 1.18% | 82,365,800 |
| 2015-09-08 | 2015-09-04 | 13.445 | 5,480,416 | -634,773 | 1.08% | 73,685,700 |
| 2015-09-04 | 2015-09-01 | 14.023 | 6,115,189 | +28,114 | 1.20% | 85,752,829 |
| 2015-09-02 | 2015-08-31 | 14.103 | 6,087,075 | +179,728 | 1.19% | 85,843,581 |
| 2015-09-01 | 2015-08-28 | 14.322 | 5,907,347 | +190,573 | 1.16% | 84,603,297 |
| 2015-08-28 | 2015-08-26 | 13.286 | 5,716,774 | -1,163,517 | 1.12% | 75,952,622 |
| 2015-08-27 | 2015-08-25 | 12.748 | 6,880,291 | -573,324 | 1.35% | 87,710,724 |
| 2015-08-26 | 2015-08-24 | 12.967 | 7,453,615 | +352,630 | 1.46% | 96,652,671 |
| 2015-08-25 | 2015-08-21 | 13.804 | 7,100,985 | +2,122,403 | 1.39% | 98,020,687 |
| 2015-08-24 | 2015-08-20 | 14.421 | 4,978,582 | +3,012 | 0.98% | 71,797,636 |
| 2015-08-21 | 2015-08-19 | 14.541 | 4,975,570 | +224,912 | 0.98% | 72,348,847 |
| 2015-08-20 | 2015-08-18 | 14.840 | 4,750,658 | +55,224 | 0.93% | 70,497,863 |
| 2015-08-19 | 2015-08-17 | 14.999 | 4,695,434 | +286,160 | 0.92% | 70,426,585 |
| 2015-08-18 | 2015-08-14 | 15.138 | 4,409,274 | +549,226 | 0.87% | 66,749,281 |
| 2015-08-17 | 2015-08-13 | 15.118 | 3,860,048 | +39,561 | 0.76% | 58,357,999 |
| 2015-08-14 | 2015-08-12 | 15.238 | 3,820,487 | -1,581,612 | 0.75% | 58,216,498 |
| 2015-08-13 | 2015-08-11 | 15.756 | 5,402,099 | -515,891 | 1.06% | 85,114,771 |
| 2015-08-12 | 2015-08-10 | 15.537 | 5,917,990 | +3,414 | 1.16% | 91,946,403 |
| 2015-08-11 | 2015-08-07 | 15.318 | 5,914,576 | +121,894 | 1.16% | 90,597,428 |
| 2015-08-10 | 2015-08-06 | 15.039 | 5,792,682 | +425,927 | 1.14% | 87,114,922 |
| 2015-08-07 | 2015-08-05 | 15.557 | 5,366,755 | -201,216 | 1.05% | 83,488,896 |
| 2015-08-06 | 2015-08-04 | 15.138 | 5,567,971 | +8,033 | 1.09% | 84,290,081 |
| 2015-08-05 | 2015-08-03 | 15.298 | 5,559,938 | -16,668 | 1.09% | 85,054,458 |
| 2015-08-04 | 2015-07-31 | 15.437 | 5,576,606 | +15,664 | 1.09% | 86,087,001 |
| 2015-08-03 | 2015-07-30 | 15.457 | 5,560,942 | -38,758 | 1.09% | 85,955,961 |
| 2015-07-31 | 2015-07-29 | 15.636 | 5,599,700 | -225,715 | 1.10% | 87,558,907 |
| 2015-07-30 | 2015-07-28 | 15.338 | 5,825,415 | +100,407 | 1.14% | 89,347,727 |
| 2015-07-29 | 2015-07-27 | 15.855 | 5,725,008 | -722,328 | 1.12% | 90,772,663 |
| 2015-07-28 | 2015-07-24 | 16.473 | 6,447,336 | -15,663 | 1.26% | 106,206,654 |
| 2015-07-27 | 2015-07-23 | 16.413 | 6,462,999 | +263,870 | 1.27% | 106,078,462 |
| 2015-07-24 | 2015-07-22 | 16.851 | 6,199,129 | -77,113 | 1.22% | 104,464,072 |
| 2015-07-23 | 2015-07-21 | 17.090 | 6,276,242 | +5,020 | 1.23% | 107,263,727 |
| 2015-07-22 | 2015-07-20 | 17.150 | 6,271,222 | +421,710 | 1.23% | 107,552,681 |
| 2015-07-21 | 2015-07-17 | 17.270 | 5,849,512 | +192,781 | 1.15% | 101,019,368 |
| 2015-07-20 | 2015-07-16 | 17.329 | 5,656,731 | -40,163 | 1.11% | 98,028,124 |
| 2015-07-17 | 2015-07-15 | 16.891 | 5,696,894 | +85,346 | 1.12% | 96,227,655 |
| 2015-07-15 | 2015-07-13 | 17.529 | 5,611,548 | -93,378 | 1.10% | 98,362,887 |
| 2015-07-14 | 2015-07-10 | 16.712 | 5,704,926 | +43,175 | 1.12% | 95,340,602 |
| 2015-07-13 | 2015-07-09 | 16.473 | 5,661,751 | -177,721 | 1.11% | 93,265,750 |
| 2015-07-10 | 2015-07-08 | 15.158 | 5,839,472 | +773,135 | 1.15% | 88,516,483 |
| 2015-07-09 | 2015-07-07 | 16.732 | 5,066,337 | +88,358 | 0.99% | 84,769,432 |
| 2015-07-08 | 2015-07-06 | 17.827 | 4,977,979 | +43,777 | 0.98% | 88,744,615 |
| 2015-07-07 | 2015-07-03 | 18.186 | 4,934,202 | +482,757 | 0.97% | 89,733,295 |
| 2015-07-06 | 2015-07-02 | 18.923 | 4,451,445 | -146,594 | 0.87% | 84,234,602 |
| 2015-07-02 | 2015-06-29 | 18.724 | 4,598,039 | -251,821 | 0.90% | 86,092,718 |
| 2015-06-30 | 2015-06-26 | 18.684 | 4,849,860 | -274,714 | 0.95% | 90,614,553 |
| 2015-06-29 | 2015-06-25 | 19.122 | 5,124,574 | -12,450 | 1.01% | 97,992,969 |
| 2015-06-26 | 2015-06-24 | 19.321 | 5,137,024 | -11,848 | 1.01% | 99,254,280 |
| 2015-06-24 | 2015-06-22 | 19.262 | 5,148,872 | -50,204 | 1.01% | 99,175,519 |
| 2015-06-23 | 2015-06-19 | 19.062 | 5,199,076 | -222,502 | 1.02% | 99,106,929 |
| 2015-06-22 | 2015-06-18 | 19.321 | 5,421,578 | -79,321 | 1.06% | 104,752,249 |
| 2015-06-19 | 2015-06-17 | 19.102 | 5,500,899 | -141,373 | 1.08% | 105,079,547 |
| 2015-06-18 | 2015-06-16 | 18.305 | 5,642,272 | +94,182 | 1.11% | 103,284,569 |
| 2015-06-17 | 2015-06-15 | 18.564 | 5,548,090 | +62,252 | 1.09% | 102,997,177 |
| 2015-06-16 | 2015-06-12 | 18.843 | 5,485,838 | -165,872 | 1.08% | 103,371,312 |
| 2015-06-15 | 2015-06-11 | 18.166 | 5,651,710 | -445,205 | 1.11% | 102,669,305 |
| 2015-06-12 | 2015-06-10 | 18.166 | 6,096,915 | +321,302 | 1.20% | 110,756,926 |
| 2015-06-11 | 2015-06-09 | 18.545 | 5,775,613 | +221,900 | 1.13% | 107,105,970 |
| 2015-06-10 | 2015-06-08 | 19.062 | 5,553,713 | -122,095 | 1.09% | 105,867,165 |
| 2015-06-09 | 2015-06-05 | 18.784 | 5,675,808 | -366,687 | 1.11% | 106,611,806 |
| 2015-06-08 | 2015-06-04 | 19.242 | 6,042,495 | -148,200 | 1.19% | 116,267,769 |
| 2015-06-05 | 2015-06-03 | 19.421 | 6,190,695 | -131,333 | 1.21% | 120,229,194 |
| 2015-06-04 | 2015-06-02 | 19.620 | 6,322,028 | -9,036 | 1.24% | 124,039,086 |
| 2015-06-03 | 2015-06-01 | 18.624 | 6,331,064 | -93,178 | 1.24% | 117,910,974 |
| 2015-06-02 | 2015-05-29 | 18.086 | 6,424,242 | -543,804 | 1.26% | 116,191,312 |
| 2015-06-01 | 2015-05-28 | 18.883 | 6,968,046 | -954,068 | 1.37% | 131,578,600 |
| 2015-05-29 | 2015-05-27 | 19.421 | 7,922,114 | +129,525 | 1.55% | 153,855,001 |
| 2015-05-28 | 2015-05-26 | 19.799 | 7,792,589 | -904,667 | 1.53% | 154,288,682 |
| 2015-05-27 | 2015-05-22 | 19.023 | 8,697,256 | +80,125 | 1.71% | 165,444,197 |
| 2015-05-26 | 2015-05-21 | 18.863 | 8,617,131 | -117,075 | 1.69% | 162,546,861 |
| 2015-05-22 | 2015-05-20 | 19.102 | 8,734,206 | +558,062 | 1.71% | 166,842,985 |
| 2015-05-21 | 2015-05-19 | 19.182 | 8,176,144 | +284,554 | 1.60% | 156,834,185 |
| 2015-05-20 | 2015-05-18 | 19.202 | 7,891,590 | +305,438 | 1.55% | 151,533,084 |
| 2015-05-19 | 2015-05-15 | 19.421 | 7,586,152 | +303,229 | 1.49% | 147,330,299 |
| 2015-05-18 | 2015-05-14 | 19.421 | 7,282,923 | -715,701 | 1.43% | 141,441,303 |
| 2015-05-15 | 2015-05-13 | 19.381 | 7,998,624 | -493,400 | 1.57% | 155,022,250 |
| 2015-05-14 | 2015-05-12 | 19.262 | 8,492,024 | +648,228 | 1.67% | 163,569,980 |
| 2015-05-13 | 2015-05-11 | 19.819 | 7,843,796 | +543,001 | 1.54% | 155,458,790 |
| 2015-05-12 | 2015-05-08 | 19.620 | 7,300,795 | +194,789 | 1.43% | 143,242,634 |
| 2015-05-11 | 2015-05-07 | 18.823 | 7,106,006 | -1,299,869 | 1.39% | 133,759,086 |
| 2015-05-08 | 2015-05-06 | 19.242 | 8,405,875 | +10,041 | 1.65% | 161,743,176 |
| 2015-05-07 | 2015-05-05 | 19.660 | 8,395,834 | +502,436 | 1.65% | 165,061,926 |
| 2015-05-06 | 2015-05-04 | 20.795 | 7,893,398 | -297,405 | 1.55% | 164,146,041 |
| 2015-05-05 | 2015-04-30 | 19.760 | 8,190,803 | +338,372 | 1.61% | 161,846,781 |
| 2015-05-04 | 2015-04-29 | 18.525 | 7,852,431 | -404,641 | 1.54% | 145,463,151 |
| 2015-04-30 | 2015-04-28 | 18.584 | 8,257,072 | -30,122 | 1.62% | 153,452,380 |
| 2015-04-29 | 2015-04-27 | 18.764 | 8,287,194 | +205,634 | 1.63% | 155,497,826 |
| 2015-04-28 | 2015-04-24 | 18.086 | 8,081,560 | -558,866 | 1.59% | 146,166,202 |
| 2015-04-27 | 2015-04-23 | 18.086 | 8,640,426 | +385,362 | 1.70% | 156,274,068 |
| 2015-04-24 | 2015-04-22 | 18.266 | 8,255,064 | +100,809 | 1.62% | 150,784,150 |
| 2015-04-23 | 2015-04-21 | 17.608 | 8,154,255 | -106,231 | 1.60% | 143,582,816 |
| 2015-04-22 | 2015-04-20 | 17.369 | 8,260,486 | -111,853 | 1.62% | 143,478,887 |
| 2015-04-21 | 2015-04-17 | 18.405 | 8,372,339 | +2,811 | 1.64% | 154,093,631 |
| 2015-04-20 | 2015-04-16 | 18.664 | 8,369,528 | +11,246 | 1.64% | 156,209,151 |
| 2015-04-17 | 2015-04-15 | 18.465 | 8,358,282 | +9,639 | 1.64% | 154,334,375 |
| 2015-04-16 | 2015-04-14 | 18.764 | 8,348,643 | -55,826 | 1.64% | 156,650,832 |
| 2015-04-15 | 2015-04-13 | 19.441 | 8,404,469 | -14,057 | 1.65% | 163,390,202 |
| 2015-04-14 | 2015-04-10 | 17.489 | 8,418,526 | +167,479 | 1.65% | 147,230,059 |
| 2015-04-13 | 2015-04-09 | 17.210 | 8,251,047 | -48,196 | 1.62% | 142,000,122 |
| 2015-04-10 | 2015-04-08 | 16.612 | 8,299,243 | +357,650 | 1.63% | 137,870,212 |
| 2015-04-09 | 2015-04-02 | 16.194 | 7,941,593 | -62,252 | 1.56% | 128,606,845 |
| 2015-04-08 | 2015-04-01 | 16.055 | 8,003,845 | -59,040 | 1.57% | 128,498,964 |
| 2015-04-02 | 2015-03-31 | 15.836 | 8,062,885 | -601,438 | 1.58% | 127,680,186 |
| 2015-04-01 | 2015-03-30 | 15.955 | 8,664,323 | +388,576 | 1.70% | 138,239,789 |
| 2015-03-31 | 2015-03-27 | 15.577 | 8,275,747 | -15,062 | 1.62% | 128,908,000 |
| 2015-03-30 | 2015-03-26 | 14.959 | 8,290,809 | +135,550 | 1.63% | 124,023,151 |
| 2015-03-27 | 2015-03-25 | 15.118 | 8,155,259 | +76,912 | 1.60% | 123,294,995 |
| 2015-03-26 | 2015-03-24 | 15.318 | 8,078,347 | +184,146 | 1.58% | 123,741,324 |
| 2015-03-25 | 2015-03-23 | 15.457 | 7,894,201 | +247,001 | 1.55% | 122,021,347 |
| 2015-03-24 | 2015-03-20 | 15.397 | 7,647,200 | +285,156 | 1.50% | 117,746,459 |
| 2015-03-23 | 2015-03-19 | 15.158 | 7,362,044 | +773,335 | 1.44% | 111,596,090 |
| 2015-03-20 | 2015-03-18 | 15.158 | 6,588,709 | +2,197,508 | 1.29% | 99,873,644 |
| 2015-03-19 | 2015-03-17 | 16.055 | 4,391,201 | +1,358,307 | 0.86% | 70,499,213 |
| 2015-03-18 | 2015-03-16 | 17.369 | 3,032,894 | -20,082 | 0.60% | 52,679,256 |
| 2015-03-17 | 2015-03-13 | 17.588 | 3,052,976 | -202,822 | 0.60% | 53,696,998 |
| 2015-03-16 | 2015-03-12 | 17.170 | 3,255,798 | -216,879 | 0.64% | 55,902,423 |
| 2015-03-13 | 2015-03-11 | 17.190 | 3,472,677 | -70,285 | 0.68% | 59,695,432 |
| 2015-03-12 | 2015-03-10 | 17.150 | 3,542,962 | -406,247 | 0.70% | 60,762,489 |
| 2015-03-11 | 2015-03-09 | 17.369 | 3,949,209 | -71,490 | 0.77% | 68,595,009 |
| 2015-03-09 | 2015-03-05 | 17.409 | 4,020,699 | -272,304 | 0.79% | 69,996,916 |
| 2015-03-06 | 2015-03-04 | 17.648 | 4,293,003 | -697,226 | 0.84% | 75,763,639 |
| 2015-03-05 | 2015-03-03 | 17.827 | 4,990,229 | -84,944 | 0.98% | 88,963,001 |
| 2015-03-04 | 2015-03-02 | 18.086 | 5,075,173 | -10,041 | 1.00% | 91,791,531 |
| 2015-03-03 | 2015-02-27 | 17.967 | 5,085,214 | -154,024 | 1.00% | 91,365,384 |
| 2015-03-02 | 2015-02-26 | 18.146 | 5,239,238 | -203,023 | 1.03% | 95,071,953 |
| 2015-02-27 | 2015-02-25 | 17.688 | 5,442,261 | -269,894 | 1.07% | 96,262,746 |
| 2015-02-26 | 2015-02-24 | 17.529 | 5,712,155 | -3,615 | 1.12% | 100,126,392 |
| 2015-02-24 | 2015-02-18 | 17.509 | 5,715,770 | -31,126 | 1.12% | 100,075,907 |
| 2015-02-23 | 2015-02-16 | 17.588 | 5,746,896 | +164,667 | 1.13% | 101,078,771 |
| 2015-02-17 | 2015-02-13 | 17.608 | 5,582,229 | -233,546 | 1.10% | 98,293,733 |
| 2015-02-16 | 2015-02-12 | 17.329 | 5,815,775 | +91,772 | 1.14% | 100,784,272 |
| 2015-02-13 | 2015-02-11 | 17.489 | 5,724,003 | +39,158 | 1.12% | 100,106,040 |
| 2015-02-12 | 2015-02-10 | 17.509 | 5,684,845 | -593,405 | 1.12% | 99,534,449 |
| 2015-02-11 | 2015-02-09 | 17.170 | 6,278,250 | -23,295 | 1.23% | 107,798,268 |
| 2015-02-09 | 2015-02-05 | 17.768 | 6,301,545 | -689,997 | 1.24% | 111,963,846 |
| 2015-02-06 | 2015-02-04 | 17.449 | 6,991,542 | -122,295 | 1.37% | 121,995,269 |
| 2015-02-05 | 2015-02-03 | 17.529 | 7,113,837 | -130,530 | 1.40% | 124,695,992 |
| 2015-02-03 | 2015-01-30 | 17.549 | 7,244,367 | +149,205 | 1.42% | 127,128,308 |
| 2015-02-02 | 2015-01-29 | 17.668 | 7,095,162 | +2,008 | 1.39% | 125,357,941 |
| 2015-01-30 | 2015-01-28 | 17.887 | 7,093,154 | +68,277 | 1.39% | 126,876,631 |
| 2015-01-29 | 2015-01-27 | 17.967 | 7,024,877 | -217,080 | 1.38% | 126,215,059 |
| 2015-01-28 | 2015-01-26 | 18.086 | 7,241,957 | +439,181 | 1.42% | 130,980,820 |
| 2015-01-27 | 2015-01-23 | 18.365 | 6,802,776 | +60,043 | 1.33% | 124,934,679 |
| 2015-01-26 | 2015-01-22 | 18.126 | 6,742,733 | -3,615 | 1.32% | 122,220,278 |
| 2015-01-23 | 2015-01-21 | 18.226 | 6,746,348 | +439,984 | 1.32% | 122,957,705 |
| 2015-01-22 | 2015-01-20 | 17.947 | 6,306,364 | +155,028 | 1.24% | 113,180,013 |
| 2015-01-21 | 2015-01-19 | 17.728 | 6,151,336 | -90,969 | 1.21% | 109,049,925 |
| 2015-01-20 | 2015-01-16 | 18.286 | 6,242,305 | +860,087 | 1.22% | 114,144,129 |
| 2015-01-19 | 2015-01-15 | 18.863 | 5,382,218 | +965,715 | 1.06% | 101,525,977 |
| 2015-01-16 | 2015-01-14 | 19.242 | 4,416,503 | -299,615 | 0.87% | 84,980,948 |
| 2015-01-15 | 2015-01-13 | 19.301 | 4,716,118 | -89,964 | 0.93% | 91,027,864 |
| 2015-01-13 | 2015-01-09 | 19.242 | 4,806,082 | +5,020 | 0.94% | 92,477,103 |
| 2015-01-12 | 2015-01-08 | 19.003 | 4,801,062 | +82,936 | 0.94% | 91,232,926 |
| 2015-01-09 | 2015-01-07 | 19.341 | 4,718,126 | +1,063,310 | 0.93% | 91,254,582 |
| 2015-01-08 | 2015-01-06 | 20.317 | 3,654,816 | +32,131 | 0.72% | 74,256,009 |
| 2015-01-07 | 2015-01-05 | 20.477 | 3,622,685 | +170,892 | 0.71% | 74,180,473 |
| 2015-01-06 | 2015-01-02 | 20.038 | 3,451,793 | +55,224 | 0.68% | 69,168,545 |
| 2015-01-05 | 2014-12-31 | 18.903 | 3,396,569 | -122,898 | 0.67% | 64,205,549 |
| 2015-01-02 | 2014-12-29 | 18.704 | 3,519,467 | +28,516 | 0.69% | 65,827,658 |
| 2014-12-30 | 2014-12-24 | 18.126 | 3,490,951 | +375,522 | 0.68% | 63,277,754 |
| 2014-12-29 | 2014-12-22 | 18.266 | 3,115,429 | -21,487 | 0.61% | 56,905,351 |
| 2014-12-23 | 2014-12-19 | 18.325 | 3,136,916 | +104,825 | 0.62% | 57,485,277 |
| 2014-12-19 | 2014-12-17 | 18.186 | 3,032,091 | +5,020 | 0.59% | 55,141,544 |
| 2014-12-18 | 2014-12-16 | 18.246 | 3,027,071 | -200,814 | 0.59% | 55,231,138 |
| 2014-12-15 | 2014-12-11 | 18.345 | 3,227,885 | +4,619 | 0.63% | 59,216,618 |
| 2014-12-12 | 2014-12-10 | 18.784 | 3,223,266 | -100,407 | 0.63% | 60,544,368 |
| 2014-12-10 | 2014-12-08 | 19.282 | 3,323,673 | -103,419 | 0.65% | 64,085,468 |
| 2014-12-09 | 2014-12-05 | 19.042 | 3,427,092 | +24,700 | 0.67% | 65,260,376 |
| 2014-12-08 | 2014-12-04 | 19.142 | 3,402,392 | -28,516 | 0.67% | 65,128,886 |
| 2014-12-05 | 2014-12-03 | 19.222 | 3,430,908 | +402 | 0.67% | 65,948,102 |
| 2014-12-04 | 2014-12-02 | 19.262 | 3,430,506 | -78,318 | 0.67% | 66,077,039 |
| 2014-12-03 | 2014-12-01 | 18.843 | 3,508,824 | -336,564 | 0.69% | 66,117,837 |
| 2014-12-02 | 2014-11-28 | 19.082 | 3,845,388 | -342,388 | 0.75% | 73,378,966 |
| 2014-12-01 | 2014-11-27 | 18.465 | 4,187,776 | -144,988 | 0.82% | 77,326,631 |
| 2014-11-28 | 2014-11-26 | 18.525 | 4,332,764 | -383,555 | 0.85% | 80,262,724 |
| 2014-11-27 | 2014-11-25 | 17.987 | 4,716,319 | -40,162 | 0.93% | 84,831,439 |
| 2014-11-26 | 2014-11-24 | 18.266 | 4,756,481 | -1,205 | 0.93% | 86,880,241 |
| 2014-11-25 | 2014-11-21 | 16.353 | 4,757,686 | +2,409 | 0.93% | 77,804,523 |
| 2014-11-24 | 2014-11-20 | 16.094 | 4,755,277 | +9,037 | 0.93% | 76,533,768 |
| 2014-11-19 | 2014-11-17 | 16.951 | 4,746,240 | +5,020 | 0.93% | 80,453,542 |
| 2014-11-10 | 2014-11-06 | 17.011 | 4,741,220 | -4,016 | 0.93% | 80,651,768 |
| 2014-11-07 | 2014-11-05 | 17.210 | 4,745,236 | +230,133 | 0.93% | 81,665,283 |
| 2014-11-06 | 2014-11-04 | 17.827 | 4,515,103 | -737,791 | 0.89% | 80,492,721 |
| 2014-11-05 | 2014-11-03 | 17.529 | 5,252,894 | -8,635 | 1.03% | 92,076,165 |
| 2014-11-04 | 2014-10-31 | 16.831 | 5,261,529 | -15,061 | 1.03% | 88,559,385 |
| 2014-10-28 | 2014-10-24 | 16.094 | 5,276,590 | -5,020 | 1.04% | 84,924,036 |
| 2014-10-27 | 2014-10-23 | 16.194 | 5,281,610 | -181,536 | 1.04% | 85,530,850 |
| 2014-10-21 | 2014-10-17 | 15.796 | 5,463,146 | -263,669 | 1.07% | 86,294,260 |
| 2014-10-20 | 2014-10-16 | 15.975 | 5,726,815 | -437,975 | 1.12% | 91,485,746 |
| 2014-10-15 | 2014-10-13 | 15.537 | 6,164,790 | +65,666 | 1.21% | 95,780,876 |
| 2014-10-14 | 2014-10-10 | 16.254 | 6,099,124 | +10,041 | 1.20% | 99,134,207 |
| 2014-10-13 | 2014-10-09 | 16.373 | 6,089,083 | +214,268 | 1.19% | 99,698,730 |
| 2014-10-10 | 2014-10-08 | 16.353 | 5,874,815 | +17,069 | 1.15% | 96,073,423 |
| 2014-10-09 | 2014-10-07 | 16.692 | 5,857,746 | +2,009 | 1.15% | 97,777,847 |
| 2014-10-08 | 2014-10-06 | 17.011 | 5,855,737 | +110,849 | 1.15% | 99,610,552 |
| 2014-10-07 | 2014-10-03 | 16.891 | 5,744,888 | -30,122 | 1.13% | 97,038,334 |
| 2014-10-06 | 2014-09-30 | 15.636 | 5,775,010 | +3,815 | 1.13% | 90,300,116 |
| 2014-10-03 | 2014-09-29 | 15.736 | 5,771,195 | +149,607 | 1.13% | 90,815,244 |
| 2014-09-30 | 2014-09-26 | 16.134 | 5,621,588 | -400,022 | 1.10% | 90,700,555 |
| 2014-09-29 | 2014-09-25 | 16.174 | 6,021,610 | -194,990 | 1.18% | 97,394,530 |
| 2014-09-26 | 2014-09-24 | 16.353 | 6,216,600 | -118,481 | 1.22% | 101,662,783 |
| 2014-09-25 | 2014-09-23 | 16.692 | 6,335,081 | -1,043,630 | 1.24% | 105,745,551 |
| 2014-09-24 | 2014-09-22 | 16.274 | 7,378,711 | +5,623 | 1.45% | 120,079,389 |
| 2014-09-23 | 2014-09-19 | 17.031 | 7,373,088 | -55,224 | 1.45% | 125,568,714 |
| 2014-09-22 | 2014-09-18 | 17.210 | 7,428,312 | +20,884 | 1.46% | 127,840,892 |
| 2014-09-19 | 2014-09-17 | 17.688 | 7,407,428 | +70,285 | 1.45% | 131,022,632 |
| 2014-09-18 | 2014-09-16 | 17.867 | 7,337,143 | +229,330 | 1.44% | 131,094,762 |
| 2014-09-17 | 2014-09-15 | 18.047 | 7,107,813 | +75,305 | 1.39% | 128,271,480 |
| 2014-09-16 | 2014-09-12 | 18.305 | 7,032,508 | +15,061 | 1.38% | 128,733,524 |
| 2014-09-15 | 2014-09-11 | 18.545 | 7,017,447 | +23,496 | 1.38% | 130,135,185 |
| 2014-09-11 | 2014-09-08 | 18.883 | 6,993,951 | -33,737 | 1.37% | 132,067,767 |
| 2014-09-10 | 2014-09-05 | 19.082 | 7,027,688 | +247,001 | 1.38% | 134,104,668 |
| 2014-09-08 | 2014-09-04 | 19.361 | 6,780,687 | +58,236 | 1.33% | 131,282,209 |
| 2014-09-05 | 2014-09-03 | 19.062 | 6,722,451 | +14,860 | 1.32% | 128,146,130 |
| 2014-09-04 | 2014-09-02 | 18.684 | 6,707,591 | -117,476 | 1.32% | 125,324,311 |
| 2014-09-03 | 2014-09-01 | 18.485 | 6,825,067 | +209,449 | 1.34% | 126,159,747 |
| 2014-09-02 | 2014-08-29 | 18.604 | 6,615,618 | -176,315 | 1.30% | 123,078,788 |
| 2014-09-01 | 2014-08-28 | 18.863 | 6,791,933 | -343,392 | 1.33% | 128,117,745 |
| 2014-08-29 | 2014-08-27 | 19.282 | 7,135,325 | +1,208,098 | 1.40% | 137,579,913 |
| 2014-08-28 | 2014-08-26 | 19.999 | 5,927,227 | +514,686 | 1.16% | 118,536,251 |
| 2014-08-27 | 2014-08-25 | 21.552 | 5,412,541 | -120,488 | 1.06% | 116,652,587 |
| 2014-08-26 | 2014-08-22 | 21.552 | 5,533,029 | -45,183 | 1.09% | 119,249,377 |
| 2014-08-25 | 2014-08-21 | 21.433 | 5,578,212 | -278,730 | 1.09% | 119,556,502 |
| 2014-08-22 | 2014-08-20 | 21.632 | 5,856,942 | -103,219 | 1.15% | 126,697,096 |
| 2014-08-21 | 2014-08-19 | 21.552 | 5,960,161 | -193,384 | 1.17% | 128,455,045 |
| 2014-08-20 | 2014-08-18 | 21.433 | 6,153,545 | -384,157 | 1.21% | 131,887,479 |
| 2014-08-19 | 2014-08-15 | 21.194 | 6,537,702 | +21,487 | 1.28% | 138,558,337 |
| 2014-08-18 | 2014-08-14 | 21.234 | 6,516,215 | +381,547 | 1.28% | 138,362,539 |
| 2014-08-15 | 2014-08-13 | 21.871 | 6,134,668 | +28,114 | 1.20% | 134,171,204 |
| 2014-08-14 | 2014-08-12 | 21.672 | 6,106,554 | +163,061 | 1.20% | 132,339,963 |
| 2014-08-13 | 2014-08-11 | 21.871 | 5,943,493 | -280,136 | 1.17% | 129,990,019 |
| 2014-08-12 | 2014-08-08 | 21.234 | 6,223,629 | +72,695 | 1.22% | 132,149,892 |
| 2014-08-11 | 2014-08-07 | 21.353 | 6,150,934 | +326,925 | 1.21% | 131,341,438 |
| 2014-08-08 | 2014-08-06 | 21.712 | 5,824,009 | +893,623 | 1.14% | 126,448,723 |
| 2014-08-07 | 2014-08-05 | 21.751 | 4,930,386 | +1,499,880 | 0.97% | 107,243,128 |
| 2014-08-06 | 2014-08-04 | 22.349 | 3,430,506 | +37,351 | 0.67% | 76,668,498 |
| 2014-08-05 | 2014-08-01 | 22.628 | 3,393,155 | -8,233 | 0.67% | 76,779,971 |
| 2014-08-04 | 2014-07-31 | 22.787 | 3,401,388 | -259,854 | 0.67% | 77,508,282 |
| 2014-08-01 | 2014-07-30 | 22.030 | 3,661,242 | +170,692 | 0.72% | 80,658,376 |
| 2014-07-31 | 2014-07-29 | 22.190 | 3,490,550 | +87,555 | 0.68% | 77,454,199 |
| 2014-07-30 | 2014-07-28 | 22.588 | 3,402,995 | -51,408 | 0.67% | 76,867,061 |
| 2014-07-29 | 2014-07-25 | 22.070 | 3,454,403 | +621,118 | 0.68% | 76,239,261 |
| 2014-07-28 | 2014-07-24 | 22.230 | 2,833,285 | +206,838 | 0.56% | 62,982,569 |
| 2014-07-25 | 2014-07-23 | 22.070 | 2,626,447 | -14,860 | 0.52% | 57,966,131 |
| 2014-07-24 | 2014-07-22 | 21.512 | 2,641,307 | -289,172 | 0.52% | 56,820,958 |
| 2014-07-22 | 2014-07-18 | 20.835 | 2,930,479 | -121,493 | 0.57% | 61,057,105 |
| 2014-07-21 | 2014-07-17 | 20.955 | 3,051,972 | -200,613 | 0.60% | 63,953,188 |
| 2014-07-18 | 2014-07-16 | 21.034 | 3,252,585 | -164,668 | 0.64% | 68,416,127 |
| 2014-07-17 | 2014-07-15 | 21.034 | 3,417,253 | -543,001 | 0.67% | 71,879,817 |
| 2014-07-16 | 2014-07-14 | 20.795 | 3,960,254 | -350,822 | 0.78% | 82,354,902 |
| 2014-07-15 | 2014-07-11 | 20.238 | 4,311,076 | +110,849 | 0.85% | 87,245,955 |
| 2014-07-14 | 2014-07-10 | 20.437 | 4,200,227 | -186,556 | 0.82% | 85,839,274 |
| 2014-07-11 | 2014-07-09 | 20.317 | 4,386,783 | +41,770 | 0.86% | 89,127,605 |
| 2014-07-10 | 2014-07-08 | 20.756 | 4,345,013 | +1,004,471 | 0.85% | 90,183,007 |
| 2014-07-09 | 2014-07-07 | 21.234 | 3,340,542 | -189,970 | 0.66% | 70,931,649 |
| 2014-07-08 | 2014-07-04 | 20.915 | 3,530,512 | -16,868 | 0.69% | 73,840,207 |
| 2014-07-07 | 2014-07-03 | 20.357 | 3,547,380 | -10,041 | 0.70% | 72,214,519 |
| 2014-07-04 | 2014-07-02 | 19.580 | 3,557,421 | +11,045 | 0.70% | 69,655,385 |
| 2014-07-03 | 2014-06-30 | 19.062 | 3,546,376 | -2,611 | 0.70% | 67,602,480 |
| 2014-07-02 | 2014-06-27 | 18.803 | 3,548,987 | +9,840 | 0.70% | 66,733,256 |
| 2014-06-30 | 2014-06-26 | 18.843 | 3,539,147 | +9,238 | 0.69% | 66,689,222 |
| 2014-06-27 | 2014-06-25 | 18.724 | 3,529,909 | +1,807 | 0.69% | 66,093,276 |
| 2014-06-26 | 2014-06-24 | 18.744 | 3,528,102 | -30,925 | 0.69% | 66,129,718 |
| 2014-06-25 | 2014-06-23 | 18.684 | 3,559,027 | -181,938 | 0.70% | 66,496,691 |
| 2014-06-24 | 2014-06-20 | 18.604 | 3,740,965 | -86,350 | 0.73% | 69,597,948 |
| 2014-06-23 | 2014-06-19 | 18.903 | 3,827,315 | +68,679 | 0.75% | 72,347,967 |
| 2014-06-20 | 2014-06-18 | 19.321 | 3,758,636 | +331,945 | 0.74% | 72,621,952 |
| 2014-06-19 | 2014-06-17 | 19.540 | 3,426,691 | +12,651 | 0.67% | 66,959,140 |
| 2014-06-18 | 2014-06-16 | 19.540 | 3,414,040 | +153,222 | 0.67% | 66,711,933 |
| 2014-06-17 | 2014-06-13 | 19.819 | 3,260,818 | +23,093 | 0.64% | 64,627,232 |
| 2014-06-16 | 2014-06-12 | 19.760 | 3,237,725 | +26,909 | 0.64% | 63,976,068 |
| 2014-06-13 | 2014-06-11 | 19.819 | 3,210,816 | +384,760 | 0.63% | 63,636,226 |
| 2014-06-12 | 2014-06-10 | 19.859 | 2,826,056 | +306,241 | 0.55% | 56,123,124 |
| 2014-06-10 | 2014-06-06 | 19.999 | 2,519,815 | +5,021 | 0.49% | 50,392,776 |
| 2014-06-09 | 2014-06-05 | 20.317 | 2,514,794 | -8,033 | 0.49% | 51,093,835 |
| 2014-06-06 | 2014-06-04 | 23.080 | 2,522,827 | -272,705 | 0.49% | 58,226,264 |
| 2014-06-05 | 2014-06-03 | 23.080 | 2,795,532 | -95,931 | 0.55% | 64,520,233 |
| 2014-06-04 | 2014-05-30 | 22.530 | 2,891,463 | -291,266 | 0.60% | 65,145,386 |
| 2014-06-03 | 2014-05-29 | 22.150 | 3,182,729 | -315,680 | 0.66% | 70,496,858 |
| 2014-05-30 | 2014-05-28 | 22.234 | 3,498,409 | -195,881 | 0.73% | 77,784,872 |
| 2014-05-29 | 2014-05-27 | 22.192 | 3,694,290 | -46,368 | 0.77% | 81,984,000 |
| 2014-05-28 | 2014-05-26 | 22.234 | 3,740,658 | -166,924 | 0.78% | 83,171,122 |
| 2014-05-27 | 2014-05-23 | 21.896 | 3,907,582 | -947 | 0.81% | 85,561,162 |
| 2014-05-26 | 2014-05-22 | 21.262 | 3,908,529 | +142,511 | 0.81% | 83,103,657 |
| 2014-05-23 | 2014-05-21 | 20.818 | 3,766,018 | +338,012 | 0.78% | 78,402,054 |
| 2014-05-22 | 2014-05-20 | 20.755 | 3,428,006 | +580,261 | 0.71% | 71,147,866 |
| 2014-05-21 | 2014-05-19 | 21.093 | 2,847,745 | +10,409 | 0.59% | 60,067,625 |
| 2014-05-20 | 2014-05-16 | 21.431 | 2,837,336 | -85,355 | 0.59% | 60,807,555 |
| 2014-05-19 | 2014-05-15 | 21.685 | 2,922,691 | +152,920 | 0.61% | 63,378,080 |
| 2014-05-16 | 2014-05-14 | 21.896 | 2,769,771 | -18,169 | 0.58% | 60,647,435 |
| 2014-05-15 | 2014-05-13 | 21.178 | 2,787,940 | -14,383 | 0.58% | 59,041,851 |
| 2014-05-14 | 2014-05-12 | 20.459 | 2,802,323 | +56,966 | 0.58% | 57,332,696 |
| 2014-05-13 | 2014-05-09 | 20.290 | 2,745,357 | +22,711 | 0.57% | 55,703,038 |
| 2014-05-12 | 2014-05-08 | 20.501 | 2,722,646 | -3,596 | 0.57% | 55,817,673 |
| 2014-05-09 | 2014-05-07 | 20.332 | 2,726,242 | +22,711 | 0.57% | 55,430,436 |
| 2014-05-08 | 2014-05-05 | 21.135 | 2,703,531 | -84,220 | 0.56% | 57,139,992 |
| 2014-05-07 | 2014-05-02 | 21.643 | 2,787,751 | +3,786 | 0.58% | 60,334,088 |
| 2014-05-05 | 2014-04-30 | 21.389 | 2,783,965 | -63,401 | 0.58% | 59,546,070 |
| 2014-05-02 | 2014-04-29 | 21.431 | 2,847,366 | -60,563 | 0.59% | 61,022,510 |
| 2014-04-30 | 2014-04-28 | 21.114 | 2,907,929 | +992,652 | 0.61% | 61,398,549 |
| 2014-04-29 | 2014-04-25 | 22.530 | 1,915,277 | +28,388 | 0.40% | 43,151,671 |
| 2014-04-28 | 2014-04-24 | 22.826 | 1,886,889 | -12,302 | 0.39% | 43,070,402 |
| 2014-04-25 | 2014-04-23 | 22.488 | 1,899,191 | +148,567 | 0.40% | 42,708,969 |
| 2014-04-24 | 2014-04-22 | 23.164 | 1,750,624 | +33,120 | 0.36% | 40,551,997 |
| 2014-04-23 | 2014-04-17 | 23.164 | 1,717,504 | -5,867 | 0.36% | 39,784,795 |
| 2014-04-22 | 2014-04-16 | 23.080 | 1,723,371 | +77,217 | 0.36% | 39,775,004 |
| 2014-04-17 | 2014-04-15 | 23.037 | 1,646,154 | -226,351 | 0.34% | 37,923,270 |
| 2014-04-16 | 2014-04-14 | 23.587 | 1,872,505 | -15,709 | 0.39% | 44,166,807 |
| 2014-04-15 | 2014-04-11 | 23.756 | 1,888,214 | +134,751 | 0.39% | 44,856,599 |
| 2014-04-14 | 2014-04-10 | 24.306 | 1,753,463 | -213,103 | 0.37% | 42,619,001 |
| 2014-04-11 | 2014-04-09 | 24.644 | 1,966,566 | -38,419 | 0.41% | 48,463,625 |
| 2014-04-10 | 2014-04-08 | 24.517 | 2,004,985 | -5,867 | 0.42% | 49,156,158 |
| 2014-04-09 | 2014-04-07 | 23.925 | 2,010,852 | -1,893 | 0.42% | 48,110,000 |
| 2014-04-08 | 2014-04-04 | 23.502 | 2,012,745 | +260,796 | 0.42% | 47,304,490 |
| 2014-04-07 | 2014-04-03 | 24.263 | 1,751,949 | +9,463 | 0.36% | 42,508,146 |
| 2014-04-03 | 2014-04-01 | 23.249 | 1,742,486 | +47,882 | 0.36% | 40,510,798 |
| 2014-04-02 | 2014-03-31 | 23.629 | 1,694,604 | -106,930 | 0.35% | 40,042,285 |
| 2014-04-01 | 2014-03-28 | 22.023 | 1,801,534 | +145,349 | 0.38% | 39,675,189 |
| 2014-03-31 | 2014-03-27 | 21.727 | 1,656,185 | -253,415 | 0.34% | 35,984,111 |
| 2014-03-28 | 2014-03-26 | 21.812 | 1,909,600 | -235,435 | 0.40% | 41,651,526 |
| 2014-03-27 | 2014-03-25 | 21.600 | 2,145,035 | -208,750 | 0.45% | 46,333,392 |
| 2014-03-26 | 2014-03-24 | 21.981 | 2,353,785 | -151,595 | 0.49% | 51,737,918 |
| 2014-03-25 | 2014-03-21 | 21.516 | 2,505,380 | -17,033 | 0.52% | 53,905,143 |
| 2014-03-24 | 2014-03-20 | 20.586 | 2,522,413 | +129,263 | 0.53% | 51,925,893 |
| 2014-03-21 | 2014-03-19 | 20.522 | 2,393,150 | -70,782 | 0.50% | 49,113,170 |
| 2014-03-20 | 2014-03-18 | 20.459 | 2,463,932 | -142,132 | 0.51% | 50,409,558 |
| 2014-03-19 | 2014-03-17 | 20.121 | 2,606,064 | +85,165 | 0.54% | 52,436,156 |
| 2014-03-18 | 2014-03-14 | 20.227 | 2,520,899 | +157,083 | 0.52% | 50,988,966 |
| 2014-03-17 | 2014-03-13 | 20.628 | 2,363,816 | +27,821 | 0.49% | 48,760,966 |
| 2014-03-14 | 2014-03-12 | 21.135 | 2,335,995 | -210,453 | 0.49% | 49,372,001 |
| 2014-03-13 | 2014-03-11 | 21.135 | 2,546,448 | -147,431 | 0.53% | 53,819,992 |
| 2014-03-12 | 2014-03-10 | 21.347 | 2,693,879 | -85,166 | 0.56% | 57,505,353 |
| 2014-03-11 | 2014-03-07 | 21.643 | 2,779,045 | +102,010 | 0.58% | 60,145,668 |
| 2014-03-10 | 2014-03-06 | 22.108 | 2,677,035 | -81,381 | 0.56% | 59,182,670 |
| 2014-03-07 | 2014-03-05 | 21.347 | 2,758,416 | +123,017 | 0.57% | 58,883,004 |
| 2014-03-06 | 2014-03-04 | 21.643 | 2,635,399 | +15,708 | 0.55% | 57,036,800 |
| 2014-03-05 | 2014-03-03 | 21.643 | 2,619,691 | +112,987 | 0.55% | 56,696,839 |
| 2014-03-04 | 2014-02-28 | 22.234 | 2,506,704 | -42,583 | 0.52% | 55,734,950 |
| 2014-03-03 | 2014-02-27 | 22.023 | 2,549,287 | +153,676 | 0.53% | 56,142,955 |
| 2014-02-28 | 2014-02-26 | 22.446 | 2,395,611 | -145,727 | 0.50% | 53,771,188 |
| 2014-02-27 | 2014-02-25 | 21.643 | 2,541,338 | -336,877 | 0.53% | 55,001,078 |
| 2014-02-26 | 2014-02-24 | 22.023 | 2,878,215 | +306,217 | 0.60% | 63,386,937 |
| 2014-02-25 | 2014-02-21 | 22.995 | 2,571,998 | -200,991 | 0.54% | 59,143,680 |
| 2014-02-24 | 2014-02-20 | 23.080 | 2,772,989 | +95,954 | 0.58% | 63,999,945 |
| 2014-02-21 | 2014-02-19 | 23.418 | 2,677,035 | -222,377 | 0.56% | 62,690,629 |
| 2014-02-20 | 2014-02-18 | 22.995 | 2,899,412 | +35,959 | 0.60% | 66,672,639 |
| 2014-02-19 | 2014-02-17 | 23.418 | 2,863,453 | -181,497 | 0.60% | 67,056,154 |
| 2014-02-18 | 2014-02-14 | 23.207 | 3,044,950 | -405,577 | 0.63% | 70,662,878 |
| 2014-02-17 | 2014-02-13 | 22.615 | 3,450,527 | +674,321 | 0.72% | 78,032,950 |
| 2014-02-14 | 2014-02-12 | 23.502 | 2,776,206 | -238,653 | 0.58% | 65,247,713 |
| 2014-02-13 | 2014-02-11 | 22.826 | 3,014,859 | -76,081 | 0.63% | 68,817,609 |
| 2014-02-12 | 2014-02-10 | 21.896 | 3,090,940 | -14,762 | 0.64% | 67,679,813 |
| 2014-02-11 | 2014-02-07 | 21.643 | 3,105,702 | +23,090 | 0.65% | 67,215,364 |
| 2014-02-10 | 2014-02-06 | 21.431 | 3,082,612 | +15,140 | 0.64% | 66,064,117 |
| 2014-02-07 | 2014-02-05 | 20.966 | 3,067,472 | +373,025 | 0.64% | 64,313,345 |
| 2014-02-06 | 2014-02-04 | 21.220 | 2,694,447 | +269,501 | 0.56% | 57,175,790 |
| 2014-02-05 | 2014-01-30 | 21.769 | 2,424,946 | +38,041 | 0.50% | 52,789,569 |
| 2014-02-04 | 2014-01-28 | 21.558 | 2,386,905 | -223,701 | 0.50% | 51,456,960 |
| 2014-01-29 | 2014-01-27 | 21.685 | 2,610,606 | +28,388 | 0.54% | 56,610,568 |
| 2014-01-28 | 2014-01-24 | 21.896 | 2,582,218 | +8,895 | 0.54% | 56,540,739 |
| 2014-01-27 | 2014-01-23 | 22.403 | 2,573,323 | +132,480 | 0.54% | 57,651,284 |
| 2014-01-24 | 2014-01-22 | 23.080 | 2,440,843 | -60,941 | 0.51% | 56,334,092 |
| 2014-01-23 | 2014-01-21 | 22.488 | 2,501,784 | -305,649 | 0.52% | 56,260,069 |
| 2014-01-22 | 2014-01-20 | 21.769 | 2,807,433 | +98,224 | 0.58% | 61,116,073 |
| 2014-01-21 | 2014-01-17 | 22.277 | 2,709,209 | +309,435 | 0.56% | 60,352,038 |
| 2014-01-20 | 2014-01-16 | 22.784 | 2,399,774 | +81,948 | 0.50% | 54,676,150 |
| 2014-01-17 | 2014-01-15 | 23.333 | 2,317,826 | +3,785 | 0.48% | 54,082,744 |
| 2014-01-15 | 2014-01-13 | 23.502 | 2,314,041 | -10,409 | 0.48% | 54,385,692 |
| 2014-01-14 | 2014-01-10 | 23.587 | 2,324,450 | +1,892 | 0.48% | 54,826,841 |
| 2014-01-13 | 2014-01-09 | 23.798 | 2,322,558 | +26,496 | 0.48% | 55,273,094 |
| 2014-01-10 | 2014-01-08 | 23.207 | 2,296,062 | -186,607 | 0.48% | 53,283,748 |
| 2014-01-09 | 2014-01-07 | 22.150 | 2,482,669 | +249,251 | 0.52% | 54,990,659 |
| 2014-01-08 | 2014-01-06 | 22.953 | 2,233,418 | +572,502 | 0.46% | 51,263,547 |
| 2014-01-07 | 2014-01-03 | 23.629 | 1,660,916 | -10,220 | 0.35% | 39,246,261 |
| 2014-01-06 | 2014-01-02 | 23.756 | 1,671,136 | +128,505 | 0.35% | 39,699,673 |
| 2014-01-03 | 2013-12-31 | 23.967 | 1,542,631 | -46,557 | 0.32% | 36,972,935 |
| 2014-01-02 | 2013-12-27 | 24.052 | 1,589,188 | -23,657 | 0.33% | 38,223,140 |
| 2013-12-30 | 2013-12-24 | 23.714 | 1,612,845 | +363,562 | 0.34% | 38,246,730 |
| 2013-12-23 | 2013-12-19 | 24.094 | 1,249,283 | +14,194 | 0.26% | 30,100,555 |
| 2013-12-20 | 2013-12-18 | 24.475 | 1,235,089 | +72,296 | 0.26% | 30,228,433 |
| 2013-12-19 | 2013-12-17 | 24.432 | 1,162,793 | -21,007 | 0.24% | 28,409,858 |
| 2013-12-18 | 2013-12-16 | 24.137 | 1,183,800 | +61,129 | 0.25% | 28,572,830 |
| 2013-12-16 | 2013-12-12 | 24.390 | 1,122,671 | +131,723 | 0.23% | 27,382,124 |
| 2013-12-13 | 2013-12-11 | 24.813 | 990,948 | -141,942 | 0.21% | 24,588,259 |
| 2013-12-12 | 2013-12-10 | 24.517 | 1,132,890 | +2,838 | 0.24% | 27,775,031 |
| 2013-12-11 | 2013-12-09 | 24.771 | 1,130,052 | +203,451 | 0.24% | 27,992,060 |
| 2013-12-10 | 2013-12-06 | 25.405 | 926,601 | -70,971 | 0.19% | 23,539,978 |
| 2013-12-09 | 2013-12-05 | 25.193 | 997,572 | +56,777 | 0.21% | 25,132,132 |
| 2013-12-06 | 2013-12-04 | 25.024 | 940,795 | +24,225 | 0.20% | 23,542,659 |
| 2013-12-05 | 2013-12-03 | 25.574 | 916,570 | +11,923 | 0.19% | 23,440,120 |
| 2013-12-04 | 2013-12-02 | 25.870 | 904,647 | +441,725 | 0.19% | 23,402,884 |
| 2013-12-03 | 2013-11-29 | 26.335 | 462,922 | -1,514 | 0.10% | 12,190,869 |
| 2013-12-02 | 2013-11-28 | 25.996 | 464,436 | +6,624 | 0.10% | 12,073,684 |
| 2013-11-29 | 2013-11-27 | 25.827 | 457,812 | +946 | 0.10% | 11,824,076 |
| 2013-11-28 | 2013-11-26 | 26.081 | 456,866 | +12,302 | 0.10% | 11,915,515 |
| 2013-11-27 | 2013-11-25 | 26.377 | 444,564 | +52,046 | 0.09% | 11,726,211 |
| 2013-11-26 | 2013-11-22 | 26.757 | 392,518 | +42,582 | 0.08% | 10,502,728 |
| 2013-11-25 | 2013-11-21 | 27.053 | 349,936 | -7,570 | 0.07% | 9,466,892 |
| 2013-11-22 | 2013-11-20 | 27.518 | 357,506 | +2,271 | 0.07% | 9,837,917 |
| 2013-11-21 | 2013-11-19 | 27.349 | 355,235 | -1,892 | 0.07% | 9,715,359 |
| 2013-11-20 | 2013-11-18 | 27.983 | 357,127 | +1,892 | 0.07% | 9,993,543 |
| 2013-11-19 | 2013-11-15 | 27.518 | 355,235 | +56,399 | 0.07% | 9,775,423 |
| 2013-11-15 | 2013-11-13 | 26.546 | 298,836 | +6,056 | 0.06% | 7,932,889 |
| 2013-11-14 | 2013-11-12 | 26.926 | 292,780 | -9,463 | 0.06% | 7,883,511 |
| 2013-11-13 | 2013-11-11 | 26.926 | 302,243 | +14,194 | 0.06% | 8,138,315 |
| 2013-11-12 | 2013-11-08 | 26.969 | 288,049 | +10,977 | 0.06% | 7,768,298 |
| 2013-11-11 | 2013-11-07 | 27.391 | 277,072 | +11,356 | 0.06% | 7,589,383 |
| 2013-11-08 | 2013-11-06 | 27.307 | 265,716 | +11,355 | 0.06% | 7,255,862 |
| 2013-11-06 | 2013-11-04 | 27.434 | 254,361 | -6,624 | 0.05% | 6,978,049 |
| 2013-11-04 | 2013-10-31 | 28.744 | 260,985 | -10,031 | 0.05% | 7,501,762 |
| 2013-11-01 | 2013-10-30 | 27.687 | 271,016 | -7,191 | 0.06% | 7,503,693 |
| 2013-10-31 | 2013-10-29 | 27.265 | 278,207 | +19,493 | 0.06% | 7,585,192 |
| 2013-10-29 | 2013-10-25 | 26.461 | 258,714 | +946 | 0.05% | 6,845,940 |
| 2013-10-28 | 2013-10-24 | 26.292 | 257,768 | +757 | 0.05% | 6,777,323 |
| 2013-10-25 | 2013-10-23 | 26.842 | 257,011 | +14,195 | 0.05% | 6,898,652 |
| 2013-10-24 | 2013-10-22 | 28.068 | 242,816 | -12,491 | 0.05% | 6,815,288 |
| 2013-10-23 | 2013-10-21 | 28.575 | 255,307 | -1,704 | 0.05% | 7,295,385 |
| 2013-10-22 | 2013-10-18 | 28.448 | 257,011 | +1,893 | 0.05% | 7,311,485 |
| 2013-10-21 | 2013-10-17 | 28.955 | 255,118 | -7,381 | 0.05% | 7,387,041 |
| 2013-10-17 | 2013-10-15 | 28.744 | 262,499 | +7,003 | 0.05% | 7,545,280 |
| 2013-10-16 | 2013-10-11 | 28.321 | 255,496 | -2,839 | 0.05% | 7,235,986 |
| 2013-10-15 | 2013-10-10 | 28.237 | 258,335 | +946 | 0.05% | 7,294,550 |
| 2013-10-11 | 2013-10-09 | 28.279 | 257,389 | -5,299 | 0.05% | 7,278,718 |
| 2013-10-10 | 2013-10-08 | 28.744 | 262,688 | -9,463 | 0.05% | 7,550,713 |
| 2013-10-09 | 2013-10-07 | 26.335 | 272,151 | +4,731 | 0.06% | 7,166,990 |
| 2013-10-08 | 2013-10-04 | 26.461 | 267,420 | -33,120 | 0.06% | 7,076,313 |
| 2013-10-04 | 2013-10-02 | 25.785 | 300,540 | -18,925 | 0.06% | 7,749,451 |
| 2013-10-03 | 2013-09-30 | 25.616 | 319,465 | +32,173 | 0.07% | 8,183,418 |
| 2013-10-02 | 2013-09-27 | 25.701 | 287,292 | +19,872 | 0.06% | 7,383,562 |
| 2013-09-30 | 2013-09-26 | 25.447 | 267,420 | +21,576 | 0.06% | 6,805,017 |
| 2013-09-24 | 2013-09-19 | 26.842 | 245,844 | -12,302 | 0.05% | 6,598,909 |
| 2013-09-23 | 2013-09-18 | 26.673 | 258,146 | +11,355 | 0.05% | 6,885,470 |
| 2013-09-19 | 2013-09-17 | 27.053 | 246,791 | -1,324 | 0.05% | 6,676,489 |
| 2013-09-18 | 2013-09-16 | 26.673 | 248,115 | +1,324 | 0.05% | 6,617,915 |
| 2013-09-17 | 2013-09-13 | 26.546 | 246,791 | +4,732 | 0.05% | 6,551,304 |
| 2013-09-13 | 2013-09-11 | 27.180 | 242,059 | -9,085 | 0.05% | 6,579,169 |
| 2013-09-12 | 2013-09-10 | 27.629 | 251,144 | -175,630 | 0.05% | 6,938,957 |
| 2013-09-11 | 2013-09-09 | 26.389 | 426,774 | -62,915 | 0.09% | 11,262,168 |
| 2013-09-10 | 2013-09-06 | 26.218 | 489,689 | +231,003 | 0.10% | 12,838,661 |
| 2013-09-06 | 2013-09-04 | 27.073 | 258,686 | -4,676 | 0.05% | 7,003,506 |
| 2013-09-05 | 2013-09-03 | 26.860 | 263,362 | +9,352 | 0.06% | 7,073,782 |
| 2013-09-04 | 2013-09-02 | 26.517 | 254,010 | +6,173 | 0.05% | 6,735,679 |
| 2013-09-03 | 2013-08-30 | 27.073 | 247,837 | -9,353 | 0.05% | 6,709,787 |
| 2013-09-02 | 2013-08-29 | 25.705 | 257,190 | -12,158 | 0.05% | 6,611,004 |
| 2013-08-30 | 2013-08-28 | 25.192 | 269,348 | +16,834 | 0.06% | 6,785,283 |
| 2013-08-28 | 2013-08-26 | 26.175 | 252,514 | +4,677 | 0.05% | 6,609,609 |
| 2013-08-27 | 2013-08-23 | 26.090 | 247,837 | -9,353 | 0.05% | 6,465,988 |
| 2013-08-26 | 2013-08-22 | 25.876 | 257,190 | +9,914 | 0.05% | 6,655,004 |
| 2013-08-23 | 2013-08-21 | 26.774 | 247,276 | -4,115 | 0.05% | 6,620,567 |
| 2013-08-22 | 2013-08-20 | 26.945 | 251,391 | -3,741 | 0.05% | 6,773,750 |
| 2013-08-21 | 2013-08-19 | 27.672 | 255,132 | -4,676 | 0.05% | 7,060,055 |
| 2013-08-20 | 2013-08-16 | 27.800 | 259,808 | +11,596 | 0.05% | 7,222,786 |
| 2013-08-19 | 2013-08-15 | 27.800 | 248,212 | +9,540 | 0.05% | 6,900,412 |
| 2013-08-16 | 2013-08-13 | 28.613 | 238,672 | +187 | 0.05% | 6,829,147 |
| 2013-08-15 | 2013-08-12 | 28.014 | 238,485 | -561 | 0.05% | 6,680,997 |
| 2013-08-13 | 2013-08-09 | 27.458 | 239,046 | -8,043 | 0.05% | 6,563,801 |
| 2013-08-12 | 2013-08-08 | 26.902 | 247,089 | +4,676 | 0.05% | 6,647,264 |
| 2013-08-09 | 2013-08-07 | 26.860 | 242,413 | -9,352 | 0.05% | 6,511,101 |
| 2013-08-08 | 2013-08-06 | 26.517 | 251,765 | -6,547 | 0.05% | 6,676,148 |
| 2013-08-07 | 2013-08-05 | 27.031 | 258,312 | +4,676 | 0.05% | 6,982,333 |
| 2013-08-06 | 2013-08-02 | 26.774 | 253,636 | +4,302 | 0.05% | 6,790,850 |
| 2013-08-05 | 2013-08-01 | 26.047 | 249,334 | +374 | 0.05% | 6,494,380 |
| 2013-08-02 | 2013-07-31 | 25.790 | 248,960 | -24,129 | 0.05% | 6,420,750 |
| 2013-08-01 | 2013-07-30 | 24.165 | 273,089 | -54,992 | 0.06% | 6,599,204 |
| 2013-07-31 | 2013-07-29 | 23.823 | 328,081 | +25,626 | 0.07% | 7,815,831 |
| 2013-07-30 | 2013-07-26 | 24.208 | 302,455 | +10,474 | 0.06% | 7,321,770 |
| 2013-07-29 | 2013-07-25 | 24.550 | 291,981 | -4,676 | 0.06% | 7,168,122 |
| 2013-07-26 | 2013-07-24 | 24.379 | 296,657 | -18,704 | 0.06% | 7,232,165 |
| 2013-07-25 | 2013-07-23 | 24.593 | 315,361 | -80,431 | 0.07% | 7,755,588 |
| 2013-07-24 | 2013-07-22 | 23.438 | 395,792 | +131,868 | 0.08% | 9,276,550 |
| 2013-07-23 | 2013-07-19 | 24.122 | 263,924 | -561 | 0.06% | 6,366,443 |
| 2013-07-22 | 2013-07-18 | 24.336 | 264,485 | -83,610 | 0.06% | 6,436,536 |
| 2013-07-19 | 2013-07-17 | 23.395 | 348,095 | +67,337 | 0.07% | 8,143,742 |
| 2013-07-18 | 2013-07-16 | 23.267 | 280,758 | +21,511 | 0.06% | 6,532,357 |
| 2013-07-17 | 2013-07-15 | 24.037 | 259,247 | -3,367 | 0.05% | 6,231,448 |
| 2013-07-16 | 2013-07-12 | 23.823 | 262,614 | -14,029 | 0.06% | 6,256,219 |
| 2013-07-15 | 2013-07-11 | 23.823 | 276,643 | -188,917 | 0.06% | 6,590,430 |
| 2013-07-12 | 2013-07-10 | 21.727 | 465,560 | -8,230 | 0.10% | 10,115,288 |
| 2013-07-11 | 2013-07-09 | 21.364 | 473,790 | +190,601 | 0.10% | 10,121,859 |
| 2013-07-08 | 2013-07-04 | 22.283 | 283,189 | +9,352 | 0.06% | 6,310,343 |
| 2013-07-05 | 2013-07-03 | 22.027 | 273,837 | -1,870 | 0.06% | 6,031,679 |
| 2013-07-04 | 2013-07-02 | 22.967 | 275,707 | -4,677 | 0.06% | 6,332,293 |
| 2013-07-03 | 2013-06-28 | 23.994 | 280,384 | +3,741 | 0.06% | 6,727,520 |
| 2013-07-02 | 2013-06-27 | 23.096 | 276,643 | -18,704 | 0.06% | 6,389,286 |
| 2013-06-28 | 2013-06-26 | 22.668 | 295,347 | +19,640 | 0.06% | 6,694,950 |
| 2013-06-27 | 2013-06-25 | 22.112 | 275,707 | +8,978 | 0.06% | 6,096,453 |
| 2013-06-26 | 2013-06-24 | 22.454 | 266,729 | +1,870 | 0.06% | 5,989,195 |
| 2013-06-24 | 2013-06-20 | 25.320 | 264,859 | +9,353 | 0.06% | 6,706,182 |
| 2013-06-21 | 2013-06-19 | 26.817 | 255,506 | +4,676 | 0.05% | 6,851,845 |
| 2013-06-18 | 2013-06-14 | 26.988 | 250,830 | -6,921 | 0.05% | 6,769,362 |
| 2013-06-14 | 2013-06-11 | 26.004 | 257,751 | +6,734 | 0.05% | 6,702,593 |
| 2013-06-11 | 2013-06-07 | 27.458 | 251,017 | -4,676 | 0.05% | 6,892,505 |
| 2013-06-10 | 2013-06-06 | 27.202 | 255,693 | +4,676 | 0.05% | 6,955,284 |
| 2013-06-07 | 2013-06-05 | 27.972 | 251,017 | +187 | 0.05% | 7,021,336 |
| 2013-06-06 | 2013-06-04 | 31.471 | 250,830 | -18,705 | 0.05% | 7,893,992 |
| 2013-06-05 | 2013-06-03 | 31.695 | 269,535 | +20,961 | 0.06% | 8,542,998 |
| 2013-06-04 | 2013-05-31 | 32.367 | 248,574 | -8,935 | 0.05% | 8,045,552 |
| 2013-06-03 | 2013-05-30 | 31.292 | 257,509 | +11,080 | 0.06% | 8,058,078 |
| 2013-05-30 | 2013-05-28 | 31.785 | 246,429 | -6,255 | 0.05% | 7,832,710 |
| 2013-05-29 | 2013-05-27 | 30.979 | 252,684 | -893 | 0.06% | 7,827,908 |
| 2013-05-28 | 2013-05-24 | 31.248 | 253,577 | -11,616 | 0.06% | 7,923,684 |
| 2013-05-27 | 2013-05-23 | 31.471 | 265,193 | +18,406 | 0.06% | 8,346,017 |
| 2013-05-24 | 2013-05-22 | 31.874 | 246,787 | +2,681 | 0.05% | 7,866,185 |
| 2013-05-23 | 2013-05-21 | 32.277 | 244,106 | -894 | 0.05% | 7,879,081 |
| 2013-05-22 | 2013-05-20 | 32.546 | 245,000 | -11,615 | 0.05% | 7,973,745 |
| 2013-05-21 | 2013-05-16 | 31.292 | 256,615 | +3,574 | 0.06% | 8,030,102 |
| 2013-05-20 | 2013-05-15 | 31.606 | 253,041 | +13,402 | 0.06% | 7,997,559 |
| 2013-05-16 | 2013-05-14 | 32.546 | 239,639 | -2,680 | 0.05% | 7,799,267 |
| 2013-05-15 | 2013-05-13 | 32.456 | 242,319 | -6,255 | 0.05% | 7,864,794 |
| 2013-05-13 | 2013-05-09 | 32.725 | 248,574 | -6,254 | 0.05% | 8,134,577 |
| 2013-05-10 | 2013-05-08 | 33.128 | 254,828 | -15,011 | 0.06% | 8,441,910 |
| 2013-05-08 | 2013-05-06 | 32.635 | 269,839 | +4,467 | 0.06% | 8,806,313 |
| 2013-05-06 | 2013-05-02 | 31.695 | 265,372 | +4,468 | 0.06% | 8,411,050 |
| 2013-04-30 | 2013-04-26 | 31.113 | 260,904 | +4,467 | 0.06% | 8,117,596 |
| 2013-04-26 | 2013-04-24 | 31.964 | 256,437 | -4,467 | 0.06% | 8,196,733 |
| 2013-04-25 | 2013-04-23 | 31.203 | 260,904 | +4,467 | 0.06% | 8,140,956 |
| 2013-04-24 | 2013-04-22 | 32.322 | 256,437 | +894 | 0.06% | 8,288,573 |
| 2013-04-23 | 2013-04-19 | 31.830 | 255,543 | -2,681 | 0.06% | 8,133,837 |
| 2013-04-22 | 2013-04-18 | 30.845 | 258,224 | -1,787 | 0.06% | 7,964,852 |
| 2013-04-19 | 2013-04-17 | 30.621 | 260,011 | -11,615 | 0.06% | 7,961,771 |
| 2013-04-18 | 2013-04-16 | 30.845 | 271,626 | +4,467 | 0.06% | 8,378,233 |
| 2013-04-17 | 2013-04-15 | 29.233 | 267,159 | +4,468 | 0.06% | 7,809,889 |
| 2013-04-15 | 2013-04-11 | 30.128 | 262,691 | +4,467 | 0.06% | 7,914,475 |
| 2013-04-12 | 2013-04-10 | 30.755 | 258,224 | -6,254 | 0.06% | 7,941,732 |
| 2013-04-10 | 2013-04-08 | 29.860 | 264,478 | -4,468 | 0.06% | 7,897,275 |
| 2013-04-09 | 2013-04-05 | 28.830 | 268,946 | +3,574 | 0.06% | 7,753,768 |
| 2013-04-08 | 2013-04-03 | 30.666 | 265,372 | -536 | 0.06% | 8,137,810 |
| 2013-04-03 | 2013-03-28 | 29.144 | 265,908 | -8,935 | 0.06% | 7,749,510 |
| 2013-04-02 | 2013-03-27 | 28.875 | 274,843 | -9,828 | 0.06% | 7,936,084 |
| 2013-03-28 | 2013-03-26 | 28.383 | 284,671 | +18,763 | 0.06% | 8,079,684 |
| 2013-03-27 | 2013-03-25 | 28.606 | 265,908 | -4,467 | 0.06% | 7,606,662 |
| 2013-03-26 | 2013-03-22 | 29.278 | 270,375 | -4,468 | 0.06% | 7,916,007 |
| 2013-03-25 | 2013-03-21 | 28.696 | 274,843 | -33,596 | 0.06% | 7,886,868 |
| 2013-03-22 | 2013-03-20 | 27.308 | 308,439 | -11,794 | 0.07% | 8,422,887 |
| 2013-03-21 | 2013-03-19 | 25.383 | 320,233 | -8,935 | 0.07% | 8,128,511 |
| 2013-03-20 | 2013-03-18 | 25.338 | 329,168 | +9,828 | 0.07% | 8,340,573 |
| 2013-03-19 | 2013-03-15 | 25.965 | 319,340 | -24,482 | 0.07% | 8,291,692 |
| 2013-03-18 | 2013-03-14 | 25.741 | 343,822 | +21,623 | 0.08% | 8,850,410 |
| 2013-03-15 | 2013-03-13 | 25.831 | 322,199 | -25,911 | 0.07% | 8,322,655 |
| 2013-03-14 | 2013-03-12 | 26.637 | 348,110 | -8,399 | 0.08% | 9,272,468 |
| 2013-03-13 | 2013-03-11 | 26.681 | 356,509 | -1,787 | 0.08% | 9,512,149 |
| 2013-03-11 | 2013-03-07 | 26.860 | 358,296 | -15,905 | 0.08% | 9,623,988 |
| 2013-03-08 | 2013-03-06 | 26.368 | 374,201 | -27,877 | 0.08% | 9,866,931 |
| 2013-03-07 | 2013-03-05 | 25.786 | 402,078 | +33,953 | 0.09% | 10,367,992 |
| 2013-03-06 | 2013-03-04 | 25.920 | 368,125 | +13,403 | 0.08% | 9,541,919 |
| 2013-03-04 | 2013-02-28 | 29.457 | 354,722 | -4,468 | 0.08% | 10,449,028 |
| 2013-03-01 | 2013-02-27 | 27.935 | 359,190 | -40,208 | 0.08% | 10,033,921 |
| 2013-02-28 | 2013-02-26 | 27.219 | 399,398 | -13,938 | 0.09% | 10,871,046 |
| 2013-02-27 | 2013-02-25 | 27.353 | 413,336 | +5,003 | 0.09% | 11,305,931 |
| 2013-02-26 | 2013-02-22 | 28.472 | 408,333 | -8,935 | 0.09% | 11,626,084 |
| 2013-02-25 | 2013-02-21 | 27.935 | 417,268 | +14,832 | 0.09% | 11,656,322 |
| 2013-02-22 | 2013-02-20 | 28.383 | 402,436 | -33,238 | 0.09% | 11,422,152 |
| 2013-02-21 | 2013-02-19 | 28.069 | 435,674 | +8,041 | 0.10% | 12,229,003 |
| 2013-02-20 | 2013-02-18 | 28.785 | 427,633 | +5,361 | 0.09% | 12,309,603 |
| 2013-02-18 | 2013-02-14 | 29.681 | 422,272 | -8,935 | 0.09% | 12,533,365 |
| 2013-02-15 | 2013-02-08 | 29.099 | 431,207 | +16,620 | 0.10% | 12,547,611 |
| 2013-02-14 | 2013-02-07 | 29.278 | 414,587 | +20,908 | 0.09% | 12,138,228 |
| 2013-02-07 | 2013-02-05 | 30.442 | 393,679 | +4,467 | 0.09% | 11,984,310 |
| 2013-02-06 | 2013-02-04 | 31.203 | 389,212 | -4,467 | 0.09% | 12,144,534 |
| 2013-02-05 | 2013-02-01 | 31.203 | 393,679 | +6,254 | 0.09% | 12,283,918 |
| 2013-02-04 | 2013-01-31 | 31.516 | 387,425 | +4,468 | 0.09% | 12,210,183 |
| 2013-02-01 | 2013-01-30 | 32.322 | 382,957 | +5,361 | 0.08% | 12,377,960 |
| 2013-01-31 | 2013-01-29 | 31.516 | 377,596 | +4,467 | 0.08% | 11,900,410 |
| 2013-01-30 | 2013-01-28 | 30.845 | 373,129 | +1,787 | 0.08% | 11,509,066 |
| 2013-01-29 | 2013-01-25 | 31.069 | 371,342 | +4,468 | 0.08% | 11,537,067 |
| 2013-01-28 | 2013-01-24 | 32.143 | 366,874 | +2,323 | 0.08% | 11,792,428 |
| 2013-01-25 | 2013-01-23 | 32.277 | 364,551 | +4,468 | 0.08% | 11,766,720 |
| 2013-01-24 | 2013-01-22 | 33.441 | 360,083 | -5,004 | 0.08% | 12,041,625 |
| 2013-01-23 | 2013-01-21 | 33.173 | 365,087 | -4,468 | 0.08% | 12,110,901 |
| 2013-01-21 | 2013-01-17 | 32.009 | 369,555 | +8,935 | 0.08% | 11,828,972 |
| 2013-01-18 | 2013-01-16 | 33.083 | 360,620 | +894 | 0.08% | 11,930,431 |
| 2013-01-17 | 2013-01-15 | 33.038 | 359,726 | -32,166 | 0.08% | 11,884,750 |
| 2013-01-16 | 2013-01-14 | 32.233 | 391,892 | +22,337 | 0.09% | 12,631,670 |
| 2013-01-15 | 2013-01-11 | 31.561 | 369,555 | +9,293 | 0.08% | 11,663,532 |
| 2013-01-10 | 2013-01-08 | 33.352 | 360,262 | +2,680 | 0.08% | 12,015,355 |
| 2013-01-09 | 2013-01-07 | 34.516 | 357,582 | +94,176 | 0.08% | 12,342,181 |
| 2013-01-08 | 2013-01-04 | 33.889 | 263,406 | -2,680 | 0.06% | 8,926,545 |
| 2013-01-07 | 2013-01-03 | 32.949 | 266,086 | -11,795 | 0.06% | 8,767,216 |
| 2013-01-04 | 2013-01-02 | 30.845 | 277,881 | -26,269 | 0.06% | 8,571,167 |
| 2013-01-03 | 2012-12-31 | 28.875 | 304,150 | +21,444 | 0.07% | 8,782,323 |
| 2013-01-02 | 2012-12-27 | 29.054 | 282,706 | +4,468 | 0.06% | 8,213,752 |
| 2012-12-28 | 2012-12-24 | 28.830 | 278,238 | -2,323 | 0.06% | 8,021,659 |
| 2012-12-27 | 2012-12-20 | 29.054 | 280,561 | -4,468 | 0.06% | 8,151,431 |
| 2012-12-20 | 2012-12-18 | 27.756 | 285,029 | +8,042 | 0.06% | 7,911,204 |
| 2012-12-19 | 2012-12-17 | 28.875 | 276,987 | -4,647 | 0.06% | 7,997,992 |
| 2012-12-17 | 2012-12-13 | 28.383 | 281,634 | -104,540 | 0.06% | 7,993,486 |
| 2012-12-14 | 2012-12-12 | 28.606 | 386,174 | -7,505 | 0.09% | 11,047,036 |
| 2012-12-13 | 2012-12-11 | 28.517 | 393,679 | -4,468 | 0.09% | 11,226,479 |
| 2012-12-12 | 2012-12-10 | 28.651 | 398,147 | -24,661 | 0.09% | 11,407,364 |
| 2012-12-11 | 2012-12-07 | 29.099 | 422,808 | -11,258 | 0.09% | 12,303,210 |
| 2012-12-10 | 2012-12-06 | 28.696 | 434,066 | +49,858 | 0.10% | 12,455,916 |
| 2012-12-07 | 2012-12-05 | 28.606 | 384,208 | +71,123 | 0.08% | 10,990,796 |
| 2012-12-06 | 2012-12-04 | 27.845 | 313,085 | +26,805 | 0.07% | 8,717,953 |
| 2012-12-05 | 2012-12-03 | 28.203 | 286,280 | +5,897 | 0.06% | 8,074,087 |
| 2012-12-04 | 2012-11-30 | 29.591 | 280,383 | -7,148 | 0.06% | 8,296,884 |
| 2012-12-03 | 2012-11-29 | 27.532 | 287,531 | -4,467 | 0.06% | 7,916,289 |
| 2012-11-30 | 2012-11-28 | 26.055 | 291,998 | -15,011 | 0.06% | 7,607,899 |
| 2012-11-29 | 2012-11-27 | 24.577 | 307,009 | -2,681 | 0.07% | 7,545,453 |
| 2012-11-28 | 2012-11-26 | 24.174 | 309,690 | +7,148 | 0.07% | 7,486,569 |
| 2012-11-27 | 2012-11-23 | 24.622 | 302,542 | -4,467 | 0.07% | 7,449,210 |
| 2012-11-26 | 2012-11-22 | 24.353 | 307,009 | -179 | 0.07% | 7,476,733 |
| 2012-11-23 | 2012-11-21 | 23.861 | 307,188 | -4,289 | 0.07% | 7,329,820 |
| 2012-11-19 | 2012-11-15 | 23.727 | 311,477 | -1,251 | 0.07% | 7,390,328 |
| 2012-11-13 | 2012-11-09 | 22.652 | 312,728 | -10,722 | 0.07% | 7,084,010 |
| 2012-11-09 | 2012-11-07 | 22.831 | 323,450 | +8,042 | 0.07% | 7,384,808 |
| 2012-11-08 | 2012-11-06 | 22.697 | 315,408 | -16,083 | 0.07% | 7,158,838 |
| 2012-11-07 | 2012-11-05 | 22.831 | 331,491 | -56,291 | 0.07% | 7,568,395 |
| 2012-11-06 | 2012-11-02 | 22.742 | 387,782 | +16,976 | 0.09% | 8,818,876 |
| 2012-11-05 | 2012-11-01 | 21.936 | 370,806 | -21,265 | 0.08% | 8,134,010 |
| 2012-11-02 | 2012-10-31 | 21.332 | 392,071 | +5,718 | 0.09% | 8,363,528 |
| 2012-11-01 | 2012-10-30 | 21.175 | 386,353 | +1,966 | 0.09% | 8,181,017 |
| 2012-10-31 | 2012-10-29 | 20.817 | 384,387 | -123,840 | 0.08% | 8,001,723 |
| 2012-10-30 | 2012-10-26 | 20.794 | 508,227 | -66,656 | 0.11% | 10,568,305 |
| 2012-10-29 | 2012-10-25 | 21.376 | 574,883 | -52,180 | 0.13% | 12,288,948 |
| 2012-10-26 | 2012-10-24 | 21.309 | 627,063 | -5,540 | 0.14% | 13,362,263 |
| 2012-10-25 | 2012-10-22 | 21.041 | 632,603 | +150,109 | 0.14% | 13,310,396 |
| 2012-10-24 | 2012-10-19 | 20.974 | 482,494 | -226,951 | 0.11% | 10,119,601 |
| 2012-10-22 | 2012-10-18 | 21.130 | 709,445 | -27,877 | 0.16% | 14,990,724 |
| 2012-10-19 | 2012-10-17 | 20.347 | 737,322 | -6,970 | 0.16% | 15,002,131 |
| 2012-10-18 | 2012-10-16 | 20.526 | 744,292 | -32,881 | 0.16% | 15,277,228 |
| 2012-10-16 | 2012-10-12 | 19.541 | 777,173 | -52,359 | 0.17% | 15,186,714 |
| 2012-10-15 | 2012-10-11 | 19.429 | 829,532 | +8,935 | 0.18% | 16,117,020 |
| 2012-10-12 | 2012-10-10 | 19.340 | 820,597 | +102,575 | 0.18% | 15,869,949 |
| 2012-10-11 | 2012-10-09 | 19.429 | 718,022 | +162,439 | 0.16% | 13,950,486 |
| 2012-10-10 | 2012-10-08 | 19.631 | 555,583 | -2,680 | 0.12% | 10,906,375 |
| 2012-10-09 | 2012-10-05 | 19.899 | 558,263 | +16,261 | 0.12% | 11,108,936 |
| 2012-10-05 | 2012-10-03 | 19.832 | 542,002 | -4,467 | 0.12% | 10,748,961 |
| 2012-10-04 | 2012-09-28 | 19.989 | 546,469 | -22,516 | 0.12% | 10,923,174 |
| 2012-10-03 | 2012-09-27 | 19.631 | 568,985 | -2,324 | 0.13% | 11,169,463 |
| 2012-09-28 | 2012-09-26 | 19.698 | 571,309 | +8,399 | 0.13% | 11,253,448 |
| 2012-09-27 | 2012-09-25 | 19.810 | 562,910 | +894 | 0.12% | 11,151,008 |
| 2012-09-26 | 2012-09-24 | 19.675 | 562,016 | +8,399 | 0.12% | 11,057,818 |
| 2012-09-25 | 2012-09-21 | 19.899 | 553,617 | +893 | 0.12% | 11,016,485 |
| 2012-09-24 | 2012-09-20 | 19.877 | 552,724 | +29,486 | 0.12% | 10,986,343 |
| 2012-09-21 | 2012-09-19 | 20.302 | 523,238 | +28,056 | 0.12% | 10,622,786 |
| 2012-09-20 | 2012-09-18 | 20.817 | 495,182 | -1,608 | 0.11% | 10,308,125 |
| 2012-09-19 | 2012-09-17 | 20.750 | 496,790 | +7,148 | 0.11% | 10,308,238 |
| 2012-09-18 | 2012-09-14 | 21.757 | 489,642 | -7,505 | 0.11% | 10,653,120 |
| 2012-09-17 | 2012-09-13 | 21.018 | 497,147 | -40,387 | 0.11% | 10,449,182 |
| 2012-09-14 | 2012-09-12 | 20.414 | 537,534 | -2,681 | 0.12% | 10,973,184 |
| 2012-09-13 | 2012-09-11 | 20.056 | 540,215 | +6,255 | 0.12% | 10,834,441 |
| 2012-09-12 | 2012-09-10 | 20.503 | 533,960 | -39,672 | 0.12% | 10,948,032 |
| 2012-09-11 | 2012-09-07 | 20.481 | 573,632 | -22,873 | 0.13% | 11,748,606 |
| 2012-09-10 | 2012-09-06 | 19.384 | 596,505 | +2,680 | 0.13% | 11,562,822 |
| 2012-09-06 | 2012-09-04 | 20.315 | 593,825 | -119,708 | 0.13% | 12,063,556 |
| 2012-09-05 | 2012-09-03 | 20.701 | 713,533 | -118,423 | 0.16% | 14,770,757 |
| 2012-09-04 | 2012-08-31 | 20.338 | 831,956 | -15,331 | 0.19% | 16,920,072 |
| 2012-09-03 | 2012-08-30 | 20.338 | 847,287 | -167,237 | 0.19% | 17,231,869 |
| 2012-08-31 | 2012-08-29 | 20.043 | 1,014,524 | -6,168 | 0.23% | 20,333,721 |
| 2012-08-30 | 2012-08-28 | 20.315 | 1,020,692 | +4,406 | 0.23% | 20,735,360 |
| 2012-08-29 | 2012-08-27 | 20.111 | 1,016,286 | -7,402 | 0.23% | 20,438,240 |
| 2012-08-28 | 2012-08-24 | 20.292 | 1,023,688 | +41,413 | 0.23% | 20,772,988 |
| 2012-08-27 | 2012-08-23 | 20.610 | 982,275 | +129,525 | 0.22% | 20,244,767 |
| 2012-08-24 | 2012-08-22 | 20.428 | 852,750 | +222,043 | 0.19% | 17,420,398 |
| 2012-08-23 | 2012-08-21 | 20.655 | 630,707 | +225,919 | 0.14% | 13,027,554 |
| 2012-08-22 | 2012-08-20 | 20.769 | 404,788 | +11,984 | 0.09% | 8,407,029 |
| 2012-08-21 | 2012-08-17 | 21.223 | 392,804 | +9,163 | 0.09% | 8,336,454 |
| 2012-08-20 | 2012-08-16 | 20.860 | 383,641 | +4,406 | 0.09% | 8,002,660 |
| 2012-08-17 | 2012-08-15 | 21.586 | 379,235 | +4,053 | 0.08% | 8,186,208 |
| 2012-08-16 | 2012-08-14 | 21.881 | 375,182 | +4,934 | 0.08% | 8,209,427 |
| 2012-08-15 | 2012-08-13 | 22.085 | 370,248 | +17,623 | 0.08% | 8,177,102 |
| 2012-08-14 | 2012-08-10 | 22.381 | 352,625 | +4,405 | 0.08% | 7,891,941 |
| 2012-08-13 | 2012-08-09 | 22.744 | 348,220 | -59,563 | 0.08% | 7,919,819 |
| 2012-08-09 | 2012-08-07 | 21.745 | 407,783 | +6,696 | 0.09% | 8,867,240 |
| 2012-08-08 | 2012-08-06 | 21.927 | 401,087 | +24,319 | 0.09% | 8,794,468 |
| 2012-08-07 | 2012-08-03 | 21.450 | 376,768 | +18,151 | 0.08% | 8,081,643 |
| 2012-08-06 | 2012-08-02 | 21.654 | 358,617 | +21,676 | 0.08% | 7,765,566 |
| 2012-08-03 | 2012-08-01 | 22.630 | 336,941 | +37,888 | 0.08% | 7,625,053 |
| 2012-08-02 | 2012-07-31 | 22.449 | 299,053 | -64,322 | 0.07% | 6,713,335 |
| 2012-08-01 | 2012-07-30 | 22.154 | 363,375 | +68,728 | 0.08% | 8,050,052 |
| 2012-07-31 | 2012-07-27 | 23.107 | 294,647 | -26,786 | 0.07% | 6,808,378 |
| 2012-07-30 | 2012-07-26 | 21.790 | 321,433 | +4,229 | 0.07% | 7,004,152 |
| 2012-07-27 | 2012-07-25 | 21.200 | 317,204 | +2,820 | 0.07% | 6,724,800 |
| 2012-07-26 | 2012-07-24 | 22.244 | 314,384 | +8,811 | 0.07% | 6,993,271 |
| 2012-07-25 | 2012-07-23 | 22.676 | 305,573 | +44,056 | 0.07% | 6,929,060 |
| 2012-07-23 | 2012-07-19 | 23.425 | 261,517 | +2,115 | 0.06% | 6,125,950 |
| 2012-07-20 | 2012-07-18 | 23.606 | 259,402 | +4,405 | 0.06% | 6,123,511 |
| 2012-07-19 | 2012-07-17 | 24.514 | 254,997 | -4,405 | 0.06% | 6,251,046 |
| 2012-07-18 | 2012-07-16 | 24.015 | 259,402 | -6,521 | 0.06% | 6,229,495 |
| 2012-07-16 | 2012-07-12 | 22.971 | 265,923 | -7,401 | 0.06% | 6,108,439 |
| 2012-07-13 | 2012-07-11 | 23.425 | 273,324 | -21,147 | 0.06% | 6,402,525 |
| 2012-07-12 | 2012-07-10 | 24.151 | 294,471 | +12,336 | 0.07% | 7,111,775 |
| 2012-07-11 | 2012-07-09 | 24.060 | 282,135 | -33,659 | 0.06% | 6,788,232 |
| 2012-07-10 | 2012-07-06 | 24.923 | 315,794 | +23,261 | 0.07% | 7,870,459 |
| 2012-07-09 | 2012-07-05 | 24.287 | 292,533 | -39,650 | 0.07% | 7,104,810 |
| 2012-07-06 | 2012-07-04 | 24.423 | 332,183 | +24,671 | 0.07% | 8,113,038 |
| 2012-07-05 | 2012-07-03 | 23.742 | 307,512 | -14,450 | 0.07% | 7,301,088 |
| 2012-07-04 | 2012-06-29 | 23.107 | 321,962 | -30,839 | 0.07% | 7,439,543 |
| 2012-07-03 | 2012-06-28 | 22.426 | 352,801 | -15,156 | 0.08% | 7,911,896 |
| 2012-06-29 | 2012-06-27 | 23.288 | 367,957 | -9,692 | 0.08% | 8,569,160 |
| 2012-06-28 | 2012-06-26 | 22.925 | 377,649 | +352 | 0.08% | 8,657,720 |
| 2012-06-27 | 2012-06-25 | 22.131 | 377,297 | +74,720 | 0.08% | 8,349,910 |
| 2012-06-26 | 2012-06-22 | 22.676 | 302,577 | -11,631 | 0.07% | 6,861,124 |
| 2012-06-25 | 2012-06-21 | 22.608 | 314,208 | -2,115 | 0.07% | 7,103,468 |
| 2012-06-22 | 2012-06-20 | 24.015 | 316,323 | +2,643 | 0.07% | 7,596,443 |
| 2012-06-21 | 2012-06-19 | 24.514 | 313,680 | -42,646 | 0.07% | 7,689,612 |
| 2012-06-20 | 2012-06-18 | 24.514 | 356,326 | +60,798 | 0.08% | 8,735,044 |
| 2012-06-19 | 2012-06-15 | 24.605 | 295,528 | -17,623 | 0.07% | 7,271,462 |
| 2012-06-15 | 2012-06-13 | 24.832 | 313,151 | -13,217 | 0.07% | 7,776,156 |
| 2012-06-14 | 2012-06-12 | 24.741 | 326,368 | +29,958 | 0.07% | 8,074,728 |
| 2012-06-13 | 2012-06-11 | 24.469 | 296,410 | -8,811 | 0.07% | 7,252,796 |
| 2012-06-12 | 2012-06-08 | 23.561 | 305,221 | -22,909 | 0.07% | 7,191,270 |
| 2012-06-11 | 2012-06-07 | 22.562 | 328,130 | -96,923 | 0.07% | 7,403,314 |
| 2012-06-08 | 2012-06-06 | 22.925 | 425,053 | +52,867 | 0.10% | 9,744,472 |
| 2012-06-06 | 2012-06-04 | 21.632 | 372,186 | +41,413 | 0.08% | 8,050,943 |
| 2012-06-04 | 2012-05-31 | 23.198 | 330,773 | +4,405 | 0.07% | 7,673,169 |
| 2012-06-01 | 2012-05-30 | 25.820 | 326,368 | +5,287 | 0.07% | 8,426,672 |
| 2012-05-31 | 2012-05-29 | 25.392 | 321,081 | -10,697 | 0.07% | 8,152,758 |
| 2012-05-23 | 2012-05-21 | 21.706 | 331,778 | -4,207 | 0.08% | 7,201,734 |
| 2012-05-22 | 2012-05-18 | 21.706 | 335,985 | +3,534 | 0.08% | 7,293,053 |
| 2012-05-18 | 2012-05-16 | 22.919 | 332,451 | +21,871 | 0.08% | 7,619,446 |
| 2012-05-17 | 2012-05-15 | 24.536 | 310,580 | +169 | 0.07% | 7,620,297 |
| 2012-05-11 | 2012-05-09 | 24.441 | 310,411 | +4,542 | 0.07% | 7,586,630 |
| 2012-05-10 | 2012-05-08 | 25.296 | 305,869 | -505 | 0.07% | 7,737,413 |
| 2012-05-08 | 2012-05-04 | 25.439 | 306,374 | -2,523 | 0.07% | 7,793,892 |
| 2012-05-07 | 2012-05-03 | 25.344 | 308,897 | +10,936 | 0.07% | 7,828,699 |
| 2012-05-04 | 2012-05-02 | 24.869 | 297,961 | -842 | 0.07% | 7,409,857 |
| 2012-05-03 | 2012-04-30 | 24.631 | 298,803 | -7,739 | 0.07% | 7,359,756 |
| 2012-05-02 | 2012-04-27 | 24.345 | 306,542 | -29,443 | 0.07% | 7,462,918 |
| 2012-04-30 | 2012-04-26 | 24.203 | 335,985 | +24,396 | 0.08% | 8,131,794 |
| 2012-04-27 | 2012-04-25 | 23.918 | 311,589 | -4,206 | 0.07% | 7,452,445 |
| 2012-04-24 | 2012-04-20 | 23.299 | 315,795 | -2,524 | 0.07% | 7,357,835 |
| 2012-04-23 | 2012-04-19 | 23.442 | 318,319 | -14,301 | 0.07% | 7,462,051 |
| 2012-04-20 | 2012-04-18 | 23.418 | 332,620 | -4,206 | 0.08% | 7,789,387 |
| 2012-04-19 | 2012-04-17 | 24.013 | 336,826 | -4,206 | 0.08% | 8,088,085 |
| 2012-04-17 | 2012-04-13 | 24.488 | 341,032 | -4,206 | 0.08% | 8,351,242 |
| 2012-04-16 | 2012-04-12 | 24.155 | 345,238 | -12,618 | 0.08% | 8,339,327 |
| 2012-04-13 | 2012-04-11 | 23.680 | 357,856 | +8,412 | 0.08% | 8,473,959 |
| 2012-04-12 | 2012-04-10 | 24.013 | 349,444 | -8,412 | 0.08% | 8,391,076 |
| 2012-04-11 | 2012-04-05 | 24.250 | 357,856 | -1,683 | 0.08% | 8,678,151 |
| 2012-04-10 | 2012-04-03 | 23.751 | 359,539 | +1,683 | 0.08% | 8,539,456 |
| 2012-04-05 | 2012-04-02 | 22.253 | 357,856 | -8,413 | 0.08% | 7,963,479 |
| 2012-04-03 | 2012-03-30 | 21.992 | 366,269 | -19,684 | 0.09% | 8,054,908 |
| 2012-04-02 | 2012-03-29 | 21.397 | 385,953 | -1,346 | 0.09% | 8,258,395 |
| 2012-03-30 | 2012-03-28 | 21.659 | 387,299 | +16,824 | 0.09% | 8,388,484 |
| 2012-03-29 | 2012-03-27 | 22.325 | 370,475 | -4,206 | 0.09% | 8,270,718 |
| 2012-03-28 | 2012-03-26 | 21.588 | 374,681 | +3,533 | 0.09% | 8,088,467 |
| 2012-03-27 | 2012-03-23 | 21.540 | 371,148 | -3,533 | 0.09% | 7,994,550 |
| 2012-03-26 | 2012-03-22 | 21.706 | 374,681 | +4,206 | 0.09% | 8,133,007 |
| 2012-03-23 | 2012-03-21 | 21.421 | 370,475 | +6,730 | 0.09% | 7,936,014 |
| 2012-03-22 | 2012-03-20 | 22.111 | 363,745 | +4,206 | 0.09% | 8,042,641 |
| 2012-03-21 | 2012-03-19 | 22.206 | 359,539 | +4,206 | 0.08% | 7,983,836 |
| 2012-03-20 | 2012-03-16 | 22.895 | 355,333 | +8,413 | 0.08% | 8,135,430 |
| 2012-03-14 | 2012-03-12 | 23.870 | 346,920 | +2,018 | 0.08% | 8,280,980 |
| 2012-03-13 | 2012-03-09 | 24.013 | 344,902 | -1,682 | 0.08% | 8,282,011 |
| 2012-03-12 | 2012-03-08 | 23.537 | 346,584 | -4,206 | 0.08% | 8,157,600 |
| 2012-03-08 | 2012-03-06 | 22.657 | 350,790 | -23,554 | 0.08% | 7,948,017 |
| 2012-03-07 | 2012-03-05 | 23.038 | 374,344 | -2,524 | 0.09% | 8,624,092 |
| 2012-03-06 | 2012-03-02 | 22.895 | 376,868 | -4,206 | 0.09% | 8,628,479 |
| 2012-03-05 | 2012-03-01 | 22.396 | 381,074 | +2,355 | 0.09% | 8,534,517 |
| 2012-03-02 | 2012-02-29 | 24.345 | 378,719 | +1,346 | 0.09% | 9,220,103 |
| 2012-02-27 | 2012-02-23 | 23.965 | 377,373 | -1,682 | 0.09% | 9,043,782 |
| 2012-02-24 | 2012-02-22 | 23.822 | 379,055 | -103,471 | 0.09% | 9,030,019 |
| 2012-02-23 | 2012-02-21 | 22.586 | 482,526 | -58,549 | 0.11% | 10,898,407 |
| 2012-02-22 | 2012-02-20 | 22.467 | 541,075 | -633,273 | 0.13% | 12,156,484 |
| 2012-02-21 | 2012-02-17 | 21.944 | 1,174,348 | -569,844 | 0.28% | 25,770,166 |
| 2012-02-20 | 2012-02-16 | 21.279 | 1,744,192 | -197,183 | 0.41% | 37,113,852 |
| 2012-02-17 | 2012-02-15 | 21.350 | 1,941,375 | -431,211 | 0.45% | 41,448,086 |
| 2012-02-16 | 2012-02-14 | 20.565 | 2,372,586 | -94,890 | 0.56% | 48,792,917 |
| 2012-02-15 | 2012-02-13 | 19.781 | 2,467,476 | +592,894 | 0.58% | 48,808,445 |
| 2012-02-14 | 2012-02-10 | 20.969 | 1,874,582 | +1,178 | 0.44% | 39,308,976 |
| 2012-02-13 | 2012-02-09 | 21.374 | 1,873,404 | -216,026 | 0.44% | 40,041,454 |
| 2012-02-10 | 2012-02-08 | 20.209 | 2,089,430 | +67,129 | 0.49% | 42,224,592 |
| 2012-02-09 | 2012-02-07 | 18.853 | 2,022,301 | -80,757 | 0.47% | 38,127,444 |
| 2012-02-08 | 2012-02-06 | 19.400 | 2,103,058 | -2,019 | 0.49% | 40,799,996 |
| 2012-02-07 | 2012-02-03 | 19.448 | 2,105,077 | -423,808 | 0.49% | 40,939,261 |
| 2012-02-06 | 2012-02-02 | 18.853 | 2,528,885 | -94,049 | 0.59% | 47,678,323 |
| 2012-02-03 | 2012-02-01 | 18.164 | 2,622,934 | -16,152 | 0.61% | 47,643,036 |
| 2012-02-02 | 2012-01-31 | 18.069 | 2,639,086 | -206,436 | 0.62% | 47,685,445 |
| 2012-02-01 | 2012-01-30 | 17.451 | 2,845,522 | +644,209 | 0.67% | 49,656,570 |
| 2012-01-31 | 2012-01-27 | 18.544 | 2,201,313 | -282,988 | 0.52% | 40,822,078 |
| 2012-01-30 | 2012-01-26 | 19.044 | 2,484,301 | -176,825 | 0.58% | 47,310,271 |
| 2012-01-27 | 2012-01-20 | 17.689 | 2,661,126 | -4,206 | 0.62% | 47,071,396 |
| 2012-01-26 | 2012-01-19 | 16.999 | 2,665,332 | +61,409 | 0.62% | 45,308,122 |
| 2012-01-20 | 2012-01-18 | 16.809 | 2,603,923 | +39,033 | 0.61% | 43,768,963 |
| 2012-01-19 | 2012-01-17 | 16.856 | 2,564,890 | +6,898 | 0.60% | 43,234,823 |
| 2012-01-18 | 2012-01-16 | 15.929 | 2,557,992 | -19,853 | 0.60% | 40,746,724 |
| 2012-01-17 | 2012-01-13 | 16.381 | 2,577,845 | -77,056 | 0.60% | 42,227,438 |
| 2012-01-16 | 2012-01-12 | 15.644 | 2,654,901 | -92,534 | 0.62% | 41,532,965 |
| 2012-01-12 | 2012-01-10 | 15.240 | 2,747,435 | -76,888 | 0.64% | 41,870,116 |
| 2012-01-11 | 2012-01-09 | 14.717 | 2,824,323 | -14,637 | 0.66% | 41,564,611 |
| 2012-01-10 | 2012-01-06 | 14.003 | 2,838,960 | +12,618 | 0.66% | 39,755,139 |
| 2012-01-09 | 2012-01-05 | 14.336 | 2,826,342 | +43,575 | 0.66% | 40,519,188 |
| 2012-01-05 | 2012-01-03 | 14.836 | 2,782,767 | +18,171 | 0.65% | 41,283,845 |
| 2012-01-04 | 2011-12-30 | 14.598 | 2,764,596 | +50,473 | 0.65% | 40,356,989 |
| 2012-01-03 | 2011-12-29 | 14.645 | 2,714,123 | +244,123 | 0.64% | 39,749,251 |
| 2011-12-30 | 2011-12-28 | 15.192 | 2,470,000 | +42,061 | 0.58% | 37,524,639 |
| 2011-12-29 | 2011-12-23 | 15.549 | 2,427,939 | -42,061 | 0.57% | 37,751,501 |
| 2011-12-28 | 2011-12-22 | 15.168 | 2,470,000 | -11,777 | 0.58% | 37,465,915 |
| 2011-12-23 | 2011-12-21 | 14.978 | 2,481,777 | -95,395 | 0.58% | 37,172,521 |
| 2011-12-22 | 2011-12-20 | 14.645 | 2,577,172 | +23,050 | 0.60% | 37,743,557 |
| 2011-12-21 | 2011-12-19 | 14.788 | 2,554,122 | +170,263 | 0.60% | 37,770,326 |
| 2011-12-20 | 2011-12-16 | 15.359 | 2,383,859 | +56,531 | 0.56% | 36,612,703 |
| 2011-12-19 | 2011-12-15 | 14.503 | 2,327,328 | +620,318 | 0.55% | 33,752,515 |
| 2011-12-15 | 2011-12-13 | 14.931 | 1,707,010 | +6,729 | 0.40% | 25,486,748 |
| 2011-12-14 | 2011-12-12 | 14.954 | 1,700,281 | +171,274 | 0.40% | 25,426,703 |
| 2011-12-13 | 2011-12-09 | 14.978 | 1,529,007 | +437,772 | 0.36% | 22,901,753 |
| 2011-12-12 | 2011-12-08 | 15.858 | 1,091,235 | +60,400 | 0.26% | 17,304,650 |
| 2011-12-09 | 2011-12-07 | 15.691 | 1,030,835 | +553,693 | 0.24% | 16,175,280 |
| 2011-12-08 | 2011-12-06 | 15.834 | 477,142 | -79,748 | 0.11% | 7,555,106 |
| 2011-12-07 | 2011-12-05 | 16.476 | 556,890 | +30,284 | 0.13% | 9,175,323 |
| 2011-12-06 | 2011-12-02 | 16.690 | 526,606 | -21,872 | 0.12% | 8,789,044 |
| 2011-12-05 | 2011-12-01 | 16.357 | 548,478 | -39,369 | 0.13% | 8,971,527 |
| 2011-12-02 | 2011-11-30 | 14.503 | 587,847 | +3,533 | 0.14% | 8,525,362 |
| 2011-12-01 | 2011-11-29 | 14.574 | 584,314 | -13,123 | 0.14% | 8,515,800 |
| 2011-11-30 | 2011-11-28 | 14.384 | 597,437 | +6,730 | 0.14% | 8,593,423 |
| 2011-11-29 | 2011-11-25 | 13.908 | 590,707 | +123,492 | 0.14% | 8,215,740 |
| 2011-11-28 | 2011-11-24 | 14.027 | 467,215 | +47,108 | 0.11% | 6,553,714 |
| 2011-11-21 | 2011-11-17 | 15.050 | 420,107 | +3,701 | 0.10% | 6,322,405 |
| 2011-11-18 | 2011-11-16 | 15.549 | 416,406 | +4,207 | 0.10% | 6,474,607 |
| 2011-11-16 | 2011-11-14 | 16.928 | 412,199 | -673 | 0.10% | 6,977,593 |
| 2011-11-15 | 2011-11-11 | 16.214 | 412,872 | -94,554 | 0.10% | 6,694,506 |
| 2011-11-14 | 2011-11-10 | 16.524 | 507,426 | -53,670 | 0.12% | 8,384,482 |
| 2011-11-11 | 2011-11-09 | 17.641 | 561,096 | -82,945 | 0.13% | 9,898,281 |
| 2011-11-10 | 2011-11-08 | 17.356 | 644,041 | -53,501 | 0.15% | 11,177,768 |
| 2011-11-09 | 2011-11-07 | 17.807 | 697,542 | -75,710 | 0.16% | 12,421,410 |
| 2011-11-08 | 2011-11-04 | 17.498 | 773,252 | -19,012 | 0.18% | 13,530,616 |
| 2011-11-07 | 2011-11-03 | 16.952 | 792,264 | +37,518 | 0.19% | 13,430,066 |
| 2011-11-04 | 2011-11-02 | 17.118 | 754,746 | +259,602 | 0.18% | 12,919,688 |
| 2011-11-03 | 2011-11-01 | 17.070 | 495,144 | +43,239 | 0.12% | 8,452,296 |
| 2011-11-02 | 2011-10-31 | 18.283 | 451,905 | +3,028 | 0.11% | 8,262,133 |
| 2011-11-01 | 2011-10-28 | 18.687 | 448,877 | -221,241 | 0.11% | 8,388,197 |
| 2011-10-31 | 2011-10-27 | 17.308 | 670,118 | +213,670 | 0.16% | 11,598,488 |
| 2011-10-28 | 2011-10-26 | 16.547 | 456,448 | -190,116 | 0.11% | 7,552,996 |
| 2011-10-27 | 2011-10-25 | 15.929 | 646,564 | -62,755 | 0.15% | 10,299,236 |
| 2011-10-25 | 2011-10-21 | 15.121 | 709,319 | -8,413 | 0.17% | 10,725,497 |
| 2011-10-24 | 2011-10-20 | 15.240 | 717,732 | -53,838 | 0.17% | 10,938,028 |
| 2011-10-21 | 2011-10-19 | 15.263 | 771,570 | +180,863 | 0.18% | 11,776,848 |
| 2011-10-20 | 2011-10-18 | 15.406 | 590,707 | -33,649 | 0.14% | 9,100,512 |
| 2011-10-19 | 2011-10-17 | 16.642 | 624,356 | +87,487 | 0.15% | 10,390,801 |
| 2011-10-18 | 2011-10-14 | 16.262 | 536,869 | -79,075 | 0.13% | 8,730,581 |
| 2011-10-17 | 2011-10-13 | 16.880 | 615,944 | +87,824 | 0.14% | 10,397,245 |
| 2011-10-14 | 2011-10-12 | 16.214 | 528,120 | +90,516 | 0.12% | 8,563,192 |
| 2011-10-13 | 2011-10-11 | 15.240 | 437,604 | -8,413 | 0.10% | 6,668,959 |
| 2011-10-11 | 2011-10-07 | 15.263 | 446,017 | -4,206 | 0.10% | 6,807,774 |
| 2011-10-06 | 2011-10-03 | 13.575 | 450,223 | -21,030 | 0.11% | 6,111,988 |
| 2011-10-04 | 2011-09-30 | 13.837 | 471,253 | -46,268 | 0.11% | 6,520,724 |
| 2011-10-03 | 2011-09-28 | 13.932 | 517,521 | +12,619 | 0.12% | 7,210,150 |
| 2011-09-30 | 2011-09-27 | 13.361 | 504,902 | +6,225 | 0.12% | 6,746,245 |
| 2011-09-28 | 2011-09-26 | 13.243 | 498,677 | +8,412 | 0.12% | 6,603,790 |
| 2011-09-27 | 2011-09-23 | 14.217 | 490,265 | +16,825 | 0.11% | 6,970,289 |
| 2011-09-26 | 2011-09-22 | 14.289 | 473,440 | +673 | 0.11% | 6,764,849 |
| 2011-09-23 | 2011-09-21 | 15.644 | 472,767 | +841 | 0.11% | 7,395,912 |
| 2011-09-22 | 2011-09-20 | 16.642 | 471,926 | +16,824 | 0.11% | 7,853,996 |
| 2011-09-21 | 2011-09-19 | 17.023 | 455,102 | -12,618 | 0.11% | 7,747,123 |
| 2011-09-20 | 2011-09-16 | 17.332 | 467,720 | -3,702 | 0.11% | 8,106,477 |
| 2011-09-19 | 2011-09-15 | 16.833 | 471,422 | +4,711 | 0.11% | 7,935,272 |
| 2011-09-16 | 2011-09-14 | 17.142 | 466,711 | -17,665 | 0.11% | 8,000,221 |
| 2011-09-15 | 2011-09-12 | 17.570 | 484,376 | +4,542 | 0.11% | 8,510,317 |
| 2011-09-14 | 2011-09-09 | 19.736 | 479,834 | +4,206 | 0.11% | 9,470,074 |
| 2011-09-12 | 2011-09-08 | 19.810 | 475,628 | +14,396 | 0.11% | 9,422,046 |
| 2011-09-09 | 2011-09-07 | 20.006 | 461,232 | +17,457 | 0.11% | 9,227,330 |
| 2011-09-08 | 2011-09-06 | 20.545 | 443,775 | +5,711 | 0.11% | 9,117,448 |
| 2011-09-07 | 2011-09-05 | 20.619 | 438,064 | +28,551 | 0.11% | 9,032,335 |
| 2011-09-05 | 2011-09-01 | 22.801 | 409,513 | -11,747 | 0.10% | 9,337,209 |
| 2011-09-02 | 2011-08-31 | 23.021 | 421,260 | -4,078 | 0.10% | 9,698,002 |
| 2011-09-01 | 2011-08-30 | 22.482 | 425,338 | -38,667 | 0.10% | 9,562,468 |
| 2011-08-31 | 2011-08-29 | 21.967 | 464,005 | +815 | 0.11% | 10,192,885 |
| 2011-08-30 | 2011-08-26 | 21.869 | 463,190 | +4,079 | 0.11% | 10,129,558 |
| 2011-08-29 | 2011-08-25 | 21.722 | 459,111 | -20,720 | 0.11% | 9,972,818 |
| 2011-08-26 | 2011-08-24 | 21.428 | 479,831 | +21,536 | 0.12% | 10,281,730 |
| 2011-08-25 | 2011-08-23 | 22.286 | 458,295 | -816 | 0.11% | 10,213,520 |
| 2011-08-23 | 2011-08-19 | 21.354 | 459,111 | +9,463 | 0.11% | 9,803,978 |
| 2011-08-22 | 2011-08-18 | 22.212 | 449,648 | +7,342 | 0.11% | 9,987,742 |
| 2011-08-19 | 2011-08-17 | 23.095 | 442,306 | +8,157 | 0.11% | 10,215,043 |
| 2011-08-18 | 2011-08-16 | 24.051 | 434,149 | -24,309 | 0.10% | 10,441,774 |
| 2011-08-17 | 2011-08-15 | 23.070 | 458,458 | -14,195 | 0.11% | 10,576,833 |
| 2011-08-16 | 2011-08-12 | 21.624 | 472,653 | +4,079 | 0.11% | 10,220,625 |
| 2011-08-15 | 2011-08-11 | 21.820 | 468,574 | -3,263 | 0.11% | 10,224,325 |
| 2011-08-12 | 2011-08-10 | 22.090 | 471,837 | +9,300 | 0.11% | 10,422,772 |
| 2011-08-11 | 2011-08-09 | 22.188 | 462,537 | -2,774 | 0.11% | 10,262,697 |
| 2011-08-10 | 2011-08-08 | 22.752 | 465,311 | -979 | 0.11% | 10,586,630 |
| 2011-08-09 | 2011-08-05 | 23.536 | 466,290 | -4,568 | 0.11% | 10,974,729 |
| 2011-08-08 | 2011-08-04 | 24.345 | 470,858 | +1,795 | 0.11% | 11,463,194 |
| 2011-08-05 | 2011-08-03 | 24.419 | 469,063 | +15,010 | 0.11% | 11,453,995 |
| 2011-08-04 | 2011-08-02 | 24.811 | 454,053 | +6,526 | 0.11% | 11,265,579 |
| 2011-08-03 | 2011-08-01 | 25.252 | 447,527 | -15,826 | 0.11% | 11,301,157 |
| 2011-08-02 | 2011-07-29 | 24.664 | 463,353 | -40,788 | 0.11% | 11,428,163 |
| 2011-08-01 | 2011-07-28 | 24.713 | 504,141 | -2,937 | 0.12% | 12,458,880 |
| 2011-07-29 | 2011-07-27 | 24.860 | 507,078 | -8,157 | 0.12% | 12,606,055 |
| 2011-07-28 | 2011-07-26 | 24.909 | 515,235 | -40,788 | 0.12% | 12,834,103 |
| 2011-07-27 | 2011-07-25 | 24.762 | 556,023 | +44,866 | 0.13% | 13,768,308 |
| 2011-07-26 | 2011-07-22 | 25.301 | 511,157 | -48,945 | 0.12% | 12,933,035 |
| 2011-07-25 | 2011-07-21 | 24.713 | 560,102 | -24,473 | 0.14% | 13,841,849 |
| 2011-07-22 | 2011-07-20 | 25.007 | 584,575 | -36,709 | 0.14% | 14,618,637 |
| 2011-07-21 | 2011-07-19 | 24.419 | 621,284 | +4,078 | 0.15% | 15,171,061 |
| 2011-07-20 | 2011-07-18 | 24.394 | 617,206 | +24,473 | 0.15% | 15,056,349 |
| 2011-07-19 | 2011-07-15 | 24.713 | 592,733 | +4,079 | 0.14% | 14,648,262 |
| 2011-07-18 | 2011-07-14 | 25.351 | 588,654 | -12,236 | 0.14% | 14,922,689 |
| 2011-07-15 | 2011-07-13 | 25.596 | 600,890 | -4,079 | 0.15% | 15,380,198 |
| 2011-07-14 | 2011-07-12 | 24.909 | 604,969 | -20,884 | 0.15% | 15,069,307 |
| 2011-07-13 | 2011-07-11 | 26.380 | 625,853 | -8,157 | 0.15% | 16,510,152 |
| 2011-07-12 | 2011-07-08 | 27.361 | 634,010 | +28,551 | 0.15% | 17,347,095 |
| 2011-07-08 | 2011-07-06 | 27.116 | 605,459 | -40,788 | 0.15% | 16,417,474 |
| 2011-07-07 | 2011-07-05 | 27.606 | 646,247 | +40,788 | 0.16% | 17,840,351 |
| 2011-07-06 | 2011-07-04 | 26.773 | 605,459 | -6,199 | 0.15% | 16,209,657 |
| 2011-07-04 | 2011-06-29 | 25.154 | 611,658 | -4,079 | 0.15% | 15,385,885 |
| 2011-06-30 | 2011-06-28 | 25.400 | 615,737 | -85,655 | 0.15% | 15,639,450 |
| 2011-06-29 | 2011-06-27 | 25.890 | 701,392 | +40,788 | 0.17% | 18,158,969 |
| 2011-06-28 | 2011-06-24 | 25.890 | 660,604 | -16,152 | 0.16% | 17,102,972 |
| 2011-06-27 | 2011-06-23 | 24.713 | 676,756 | +93,812 | 0.16% | 16,724,730 |
| 2011-06-24 | 2011-06-22 | 24.566 | 582,944 | -16,315 | 0.14% | 14,320,593 |
| 2011-06-23 | 2011-06-21 | 24.247 | 599,259 | -6,036 | 0.14% | 14,530,391 |
| 2011-06-22 | 2011-06-20 | 23.536 | 605,295 | +8,157 | 0.15% | 14,246,388 |
| 2011-06-21 | 2011-06-17 | 23.487 | 597,138 | -6,526 | 0.14% | 14,025,123 |
| 2011-06-20 | 2011-06-16 | 23.659 | 603,664 | +10,115 | 0.15% | 14,282,001 |
| 2011-06-16 | 2011-06-14 | 24.664 | 593,549 | -13,867 | 0.14% | 14,639,324 |
| 2011-06-15 | 2011-06-13 | 23.610 | 607,416 | -8,974 | 0.15% | 14,340,985 |
| 2011-06-14 | 2011-06-10 | 24.125 | 616,390 | +4,079 | 0.15% | 14,870,211 |
| 2011-06-13 | 2011-06-09 | 24.370 | 612,311 | +3,589 | 0.15% | 14,921,927 |
| 2011-06-10 | 2011-06-08 | 24.517 | 608,722 | -6,526 | 0.15% | 14,924,007 |
| 2011-06-09 | 2011-06-07 | 24.762 | 615,248 | -12,563 | 0.15% | 15,234,845 |
| 2011-06-08 | 2011-06-03 | 24.566 | 627,811 | +17,295 | 0.15% | 15,422,796 |
| 2011-06-07 | 2011-06-02 | 25.056 | 610,516 | -11,258 | 0.15% | 15,297,287 |
| 2011-06-03 | 2011-06-01 | 25.694 | 621,774 | -80,597 | 0.15% | 15,975,715 |
| 2011-06-02 | 2011-05-31 | 26.527 | 702,371 | +93,323 | 0.17% | 18,632,035 |
| 2011-06-01 | 2011-05-30 | 25.841 | 609,048 | -14,357 | 0.15% | 15,738,328 |
| 2011-05-31 | 2011-05-27 | 25.841 | 623,405 | +4,078 | 0.15% | 16,109,325 |
| 2011-05-30 | 2011-05-26 | 25.252 | 619,327 | -8,157 | 0.15% | 15,639,530 |
| 2011-05-27 | 2011-05-25 | 25.351 | 627,484 | -27,899 | 0.15% | 15,907,050 |
| 2011-05-26 | 2011-05-24 | 25.203 | 655,383 | +20,394 | 0.16% | 16,517,897 |
| 2011-05-24 | 2011-05-20 | 25.301 | 634,989 | -25,126 | 0.15% | 16,066,170 |
| 2011-05-23 | 2011-05-19 | 25.596 | 660,115 | +4,079 | 0.16% | 16,896,103 |
| 2011-05-20 | 2011-05-18 | 25.645 | 656,036 | +68,035 | 0.16% | 16,823,867 |
| 2011-05-19 | 2011-05-17 | 25.007 | 588,001 | -10,932 | 0.14% | 14,704,311 |
| 2011-05-18 | 2011-05-16 | 24.517 | 598,933 | +8,158 | 0.14% | 14,684,011 |
| 2011-05-17 | 2011-05-13 | 24.860 | 590,775 | -9,789 | 0.14% | 14,686,778 |
| 2011-05-16 | 2011-05-12 | 24.713 | 600,564 | -8,158 | 0.15% | 14,841,790 |
| 2011-05-13 | 2011-05-11 | 25.105 | 608,722 | -18,762 | 0.15% | 15,282,184 |
| 2011-05-12 | 2011-05-09 | 25.547 | 627,484 | +16,315 | 0.15% | 16,030,122 |
| 2011-05-11 | 2011-05-06 | 24.860 | 611,169 | +6,526 | 0.15% | 15,193,776 |
| 2011-05-09 | 2011-05-05 | 24.958 | 604,643 | -5,710 | 0.15% | 15,090,835 |
| 2011-05-06 | 2011-05-04 | 24.811 | 610,353 | +36,709 | 0.15% | 15,143,562 |
| 2011-05-05 | 2011-05-03 | 25.547 | 573,644 | +1,632 | 0.14% | 14,654,690 |
| 2011-05-04 | 2011-04-29 | 25.939 | 572,012 | +15,010 | 0.14% | 14,837,382 |
| 2011-05-03 | 2011-04-28 | 26.184 | 557,002 | +8,157 | 0.13% | 14,584,598 |
| 2011-04-29 | 2011-04-27 | 26.871 | 548,845 | +8,158 | 0.13% | 14,747,783 |
| 2011-04-28 | 2011-04-26 | 27.557 | 540,687 | +12,236 | 0.13% | 14,899,740 |
| 2011-04-27 | 2011-04-21 | 27.900 | 528,451 | -18,273 | 0.13% | 14,743,936 |
| 2011-04-26 | 2011-04-20 | 27.165 | 546,724 | -11,747 | 0.13% | 14,851,638 |
| 2011-04-21 | 2011-04-19 | 29.126 | 558,471 | +4,079 | 0.13% | 16,265,816 |
| 2011-04-20 | 2011-04-18 | 29.279 | 554,392 | +35,045 | 0.13% | 16,232,147 |
| 2011-04-19 | 2011-04-15 | 28.921 | 519,347 | -23,443 | 0.13% | 15,019,969 |
| 2011-04-18 | 2011-04-14 | 29.330 | 542,790 | +12,972 | 0.14% | 15,920,234 |
| 2011-04-15 | 2011-04-13 | 29.177 | 529,818 | +7,814 | 0.13% | 15,458,400 |
| 2011-04-14 | 2011-04-12 | 28.716 | 522,004 | -3,907 | 0.13% | 14,989,932 |
| 2011-04-12 | 2011-04-08 | 29.791 | 525,911 | -3,907 | 0.13% | 15,667,446 |
| 2011-04-11 | 2011-04-07 | 29.996 | 529,818 | -781 | 0.13% | 15,892,320 |
| 2011-04-08 | 2011-04-06 | 30.661 | 530,599 | -7,815 | 0.13% | 16,268,826 |
| 2011-04-07 | 2011-04-04 | 30.252 | 538,414 | +24,225 | 0.14% | 16,287,964 |
| 2011-04-06 | 2011-04-01 | 29.842 | 514,189 | +15,629 | 0.13% | 15,344,555 |
| 2011-04-04 | 2011-03-31 | 29.637 | 498,560 | -136,753 | 0.13% | 14,776,071 |
| 2011-04-01 | 2011-03-30 | 29.586 | 635,313 | +3,907 | 0.16% | 18,796,568 |
| 2011-03-31 | 2011-03-29 | 28.460 | 631,406 | -13,753 | 0.16% | 17,969,933 |
| 2011-03-30 | 2011-03-28 | 29.126 | 645,159 | -17,504 | 0.16% | 18,790,659 |
| 2011-03-29 | 2011-03-25 | 28.614 | 662,663 | +19,536 | 0.17% | 18,961,274 |
| 2011-03-28 | 2011-03-24 | 27.334 | 643,127 | -9,377 | 0.16% | 17,579,276 |
| 2011-03-25 | 2011-03-23 | 26.976 | 652,504 | +23,443 | 0.16% | 17,601,787 |
| 2011-03-24 | 2011-03-22 | 27.590 | 629,061 | -8,127 | 0.16% | 17,355,795 |
| 2011-03-23 | 2011-03-21 | 27.283 | 637,188 | -73,612 | 0.16% | 17,384,323 |
| 2011-03-22 | 2011-03-18 | 26.208 | 710,800 | -15,629 | 0.18% | 18,628,606 |
| 2011-03-21 | 2011-03-17 | 25.005 | 726,429 | +11,409 | 0.18% | 18,164,386 |
| 2011-03-18 | 2011-03-16 | 25.798 | 715,020 | -79,551 | 0.18% | 18,446,403 |
| 2011-03-17 | 2011-03-15 | 25.287 | 794,571 | +3,907 | 0.20% | 20,091,975 |
| 2011-03-16 | 2011-03-14 | 26.208 | 790,664 | -13,753 | 0.20% | 20,721,677 |
| 2011-03-15 | 2011-03-11 | 26.003 | 804,417 | +7,815 | 0.20% | 20,917,411 |
| 2011-03-14 | 2011-03-10 | 26.771 | 796,602 | +7,814 | 0.20% | 21,325,836 |
| 2011-03-11 | 2011-03-09 | 26.976 | 788,788 | +47,668 | 0.20% | 21,278,151 |
| 2011-03-10 | 2011-03-08 | 27.232 | 741,120 | +131,751 | 0.19% | 20,181,951 |
| 2011-03-07 | 2011-03-03 | 27.232 | 609,369 | -19,536 | 0.15% | 16,594,148 |
| 2011-03-04 | 2011-03-02 | 27.027 | 628,905 | +7,815 | 0.16% | 16,997,378 |
| 2011-03-03 | 2011-03-01 | 27.744 | 621,090 | -15,629 | 0.16% | 17,231,251 |
| 2011-03-02 | 2011-02-28 | 26.720 | 636,719 | +11,721 | 0.16% | 17,013,015 |
| 2011-03-01 | 2011-02-25 | 26.720 | 624,998 | -3,907 | 0.16% | 16,699,832 |
| 2011-02-28 | 2011-02-24 | 26.413 | 628,905 | +1,094 | 0.16% | 16,611,074 |
| 2011-02-25 | 2011-02-23 | 26.515 | 627,811 | +11,722 | 0.16% | 16,646,451 |
| 2011-02-24 | 2011-02-22 | 27.129 | 616,089 | +94,085 | 0.16% | 16,714,073 |
| 2011-02-23 | 2011-02-21 | 27.948 | 522,004 | -20,005 | 0.13% | 14,589,132 |
| 2011-02-22 | 2011-02-18 | 28.102 | 542,009 | +2,814 | 0.14% | 15,231,470 |
| 2011-02-21 | 2011-02-17 | 27.078 | 539,195 | -18,599 | 0.14% | 14,600,392 |
| 2011-02-18 | 2011-02-16 | 27.948 | 557,794 | +17,192 | 0.14% | 15,589,402 |
| 2011-02-17 | 2011-02-15 | 28.000 | 540,602 | -1,563 | 0.14% | 15,136,587 |
| 2011-02-16 | 2011-02-14 | 28.460 | 542,165 | -7,814 | 0.14% | 15,430,118 |
| 2011-02-15 | 2011-02-11 | 27.539 | 549,979 | +8,596 | 0.14% | 15,145,770 |
| 2011-02-14 | 2011-02-10 | 27.692 | 541,383 | +3,907 | 0.14% | 14,992,182 |
| 2011-02-11 | 2011-02-09 | 28.358 | 537,476 | +1,250 | 0.14% | 15,241,644 |
| 2011-02-10 | 2011-02-08 | 29.074 | 536,226 | +9,377 | 0.14% | 15,590,469 |
| 2011-02-09 | 2011-02-07 | 29.586 | 526,849 | +3,908 | 0.13% | 15,587,518 |
| 2011-02-08 | 2011-02-02 | 30.456 | 522,941 | +2,344 | 0.13% | 15,926,951 |
| 2011-02-07 | 2011-01-31 | 29.330 | 520,597 | -22,349 | 0.13% | 15,269,305 |
| 2011-02-01 | 2011-01-28 | 29.484 | 542,946 | +13,284 | 0.14% | 16,008,185 |
| 2011-01-31 | 2011-01-27 | 29.740 | 529,662 | -2,188 | 0.13% | 15,752,080 |
| 2011-01-28 | 2011-01-26 | 31.020 | 531,850 | +10,003 | 0.13% | 16,497,752 |
| 2011-01-27 | 2011-01-25 | 31.480 | 521,847 | +2,500 | 0.13% | 16,427,871 |
| 2011-01-26 | 2011-01-24 | 31.173 | 519,347 | -17,817 | 0.13% | 16,189,666 |
| 2011-01-25 | 2011-01-21 | 31.839 | 537,164 | -21,255 | 0.14% | 17,102,526 |
| 2011-01-21 | 2011-01-19 | 31.736 | 558,419 | +17,973 | 0.14% | 17,722,086 |
| 2011-01-19 | 2011-01-17 | 31.224 | 540,446 | -1,563 | 0.14% | 16,875,052 |
| 2011-01-18 | 2011-01-14 | 31.327 | 542,009 | -3,907 | 0.14% | 16,979,343 |
| 2011-01-17 | 2011-01-13 | 30.866 | 545,916 | -6,720 | 0.14% | 16,850,241 |
| 2011-01-14 | 2011-01-12 | 30.866 | 552,636 | +3,907 | 0.14% | 17,057,660 |
| 2011-01-13 | 2011-01-11 | 30.764 | 548,729 | +313 | 0.14% | 16,880,891 |
| 2011-01-12 | 2011-01-10 | 31.071 | 548,416 | -2,188 | 0.14% | 17,039,694 |
| 2011-01-11 | 2011-01-07 | 31.583 | 550,604 | -76,269 | 0.14% | 17,389,516 |
| 2011-01-10 | 2011-01-06 | 30.661 | 626,873 | -15,629 | 0.16% | 19,220,707 |
| 2011-01-07 | 2011-01-05 | 31.122 | 642,502 | -30,476 | 0.16% | 19,995,904 |
| 2011-01-06 | 2011-01-04 | 30.252 | 672,978 | -11,253 | 0.17% | 20,358,760 |
| 2011-01-05 | 2011-01-03 | 29.126 | 684,231 | +15,629 | 0.17% | 19,928,655 |
| 2010-12-30 | 2010-12-28 | 28.358 | 668,602 | -5,470 | 0.17% | 18,960,091 |
| 2010-12-29 | 2010-12-24 | 28.665 | 674,072 | -16,411 | 0.17% | 19,322,232 |
| 2010-12-28 | 2010-12-22 | 28.204 | 690,483 | -6,251 | 0.17% | 19,474,556 |
| 2010-12-23 | 2010-12-21 | 27.846 | 696,734 | -24,225 | 0.18% | 19,401,213 |
| 2010-12-22 | 2010-12-20 | 26.771 | 720,959 | -39,072 | 0.18% | 19,300,796 |
| 2010-12-21 | 2010-12-17 | 27.232 | 760,031 | -93,773 | 0.19% | 20,696,929 |
| 2010-12-20 | 2010-12-16 | 27.283 | 853,804 | -269,598 | 0.22% | 23,294,230 |
| 2010-12-17 | 2010-12-15 | 27.744 | 1,123,402 | +3,907 | 0.28% | 31,167,176 |
| 2010-12-15 | 2010-12-13 | 27.744 | 1,119,495 | +32,665 | 0.28% | 31,058,782 |
| 2010-12-14 | 2010-12-10 | 27.744 | 1,086,830 | -1,407 | 0.27% | 30,152,538 |
| 2010-12-13 | 2010-12-09 | 27.897 | 1,088,237 | -1,250 | 0.27% | 30,358,686 |
| 2010-12-10 | 2010-12-08 | 27.641 | 1,089,487 | -3,907 | 0.27% | 30,114,717 |
| 2010-12-09 | 2010-12-07 | 27.846 | 1,093,394 | -26,569 | 0.28% | 30,446,583 |
| 2010-12-08 | 2010-12-06 | 27.385 | 1,119,963 | -1,876 | 0.28% | 30,670,470 |
| 2010-12-07 | 2010-12-03 | 27.795 | 1,121,839 | +2,657 | 0.28% | 31,181,237 |
| 2010-12-06 | 2010-12-02 | 28.358 | 1,119,182 | +5,314 | 0.28% | 31,737,554 |
| 2010-12-03 | 2010-12-01 | 27.846 | 1,113,868 | -46,730 | 0.28% | 31,016,701 |
| 2010-12-02 | 2010-11-30 | 26.413 | 1,160,598 | -5,627 | 0.29% | 30,654,518 |
| 2010-12-01 | 2010-11-29 | 26.515 | 1,166,225 | -21,880 | 0.29% | 30,922,534 |
| 2010-11-30 | 2010-11-26 | 26.310 | 1,188,105 | +3,907 | 0.30% | 31,259,420 |
| 2010-11-29 | 2010-11-25 | 26.617 | 1,184,198 | +56,264 | 0.30% | 31,520,322 |
| 2010-11-26 | 2010-11-24 | 26.617 | 1,127,934 | -32,821 | 0.28% | 30,022,718 |
| 2010-11-25 | 2010-11-23 | 26.976 | 1,160,755 | -31,257 | 0.29% | 31,312,241 |
| 2010-11-24 | 2010-11-22 | 27.795 | 1,192,012 | -7,815 | 0.30% | 33,131,678 |
| 2010-11-23 | 2010-11-19 | 27.795 | 1,199,827 | +19,536 | 0.30% | 33,348,894 |
| 2010-11-22 | 2010-11-18 | 28.000 | 1,180,291 | +29,695 | 0.30% | 33,047,560 |
| 2010-11-19 | 2010-11-17 | 27.334 | 1,150,596 | +1,563 | 0.29% | 31,450,466 |
| 2010-11-18 | 2010-11-16 | 27.539 | 1,149,033 | +10,628 | 0.29% | 31,643,007 |
| 2010-11-17 | 2010-11-15 | 27.641 | 1,138,405 | -782 | 0.29% | 31,466,869 |
| 2010-11-16 | 2010-11-12 | 28.204 | 1,139,187 | +27,351 | 0.29% | 32,129,916 |
| 2010-11-15 | 2010-11-11 | 29.074 | 1,111,836 | -32,040 | 0.28% | 32,326,005 |
| 2010-11-12 | 2010-11-10 | 29.330 | 1,143,876 | -4,219 | 0.29% | 33,550,310 |
| 2010-11-11 | 2010-11-09 | 30.047 | 1,148,095 | +13,909 | 0.29% | 34,496,807 |
| 2010-11-10 | 2010-11-08 | 30.866 | 1,134,186 | +105,495 | 0.29% | 35,007,780 |
| 2010-11-09 | 2010-11-05 | 30.252 | 1,028,691 | +37,509 | 0.26% | 31,119,700 |
| 2010-11-08 | 2010-11-04 | 30.047 | 991,182 | -214,115 | 0.25% | 29,782,043 |
| 2010-11-05 | 2010-11-03 | 29.893 | 1,205,297 | +90,647 | 0.30% | 36,030,467 |
| 2010-11-04 | 2010-11-02 | 28.358 | 1,114,650 | +50,950 | 0.28% | 31,609,037 |
| 2010-11-03 | 2010-11-01 | 28.716 | 1,063,700 | +53,139 | 0.27% | 30,545,342 |
| 2010-11-02 | 2010-10-29 | 28.307 | 1,010,561 | +9,377 | 0.25% | 28,605,572 |
| 2010-11-01 | 2010-10-28 | 28.409 | 1,001,184 | -22,662 | 0.25% | 28,442,637 |
| 2010-10-29 | 2010-10-27 | 28.409 | 1,023,846 | +2,344 | 0.26% | 29,086,442 |
| 2010-10-28 | 2010-10-26 | 28.511 | 1,021,502 | +25,475 | 0.26% | 29,124,427 |
| 2010-10-27 | 2010-10-25 | 28.767 | 996,027 | -7,345 | 0.25% | 28,653,020 |
| 2010-10-26 | 2010-10-22 | 28.460 | 1,003,372 | +66,891 | 0.25% | 28,556,156 |
| 2010-10-25 | 2010-10-21 | 28.614 | 936,481 | +224,431 | 0.24% | 26,796,233 |
| 2010-10-22 | 2010-10-20 | 29.484 | 712,050 | +33,133 | 0.18% | 20,994,037 |
| 2010-10-21 | 2010-10-19 | 31.122 | 678,917 | +160,195 | 0.17% | 21,129,209 |
| 2010-10-20 | 2010-10-18 | 31.224 | 518,722 | +3,126 | 0.13% | 16,196,735 |
| 2010-10-19 | 2010-10-15 | 31.839 | 515,596 | -60,171 | 0.13% | 16,415,832 |
| 2010-10-18 | 2010-10-14 | 31.634 | 575,767 | -337,583 | 0.15% | 18,213,702 |
| 2010-10-15 | 2010-10-13 | 31.224 | 913,350 | -143,629 | 0.23% | 28,518,721 |
| 2010-10-14 | 2010-10-12 | 28.870 | 1,056,979 | +289,290 | 0.27% | 30,514,653 |
| 2010-10-13 | 2010-10-11 | 28.307 | 767,689 | +41,885 | 0.19% | 21,730,685 |
| 2010-10-12 | 2010-10-08 | 28.358 | 725,804 | -2,969 | 0.18% | 20,582,214 |
| 2010-10-11 | 2010-10-07 | 28.511 | 728,773 | +7,814 | 0.18% | 20,778,321 |
| 2010-10-08 | 2010-10-06 | 28.972 | 720,959 | -23,599 | 0.18% | 20,887,669 |
| 2010-10-07 | 2010-10-05 | 27.539 | 744,558 | +86,271 | 0.19% | 20,504,245 |
| 2010-10-06 | 2010-10-04 | 27.795 | 658,287 | -203,488 | 0.17% | 18,296,924 |
| 2010-10-05 | 2010-09-30 | 27.897 | 861,775 | +255,219 | 0.22% | 24,041,046 |
| 2010-10-04 | 2010-09-29 | 28.511 | 606,556 | -1,563 | 0.15% | 17,293,746 |
| 2010-09-30 | 2010-09-28 | 28.716 | 608,119 | +3,908 | 0.15% | 17,462,821 |
| 2010-09-29 | 2010-09-27 | 29.586 | 604,211 | +25,162 | 0.15% | 17,876,374 |
| 2010-09-28 | 2010-09-24 | 29.433 | 579,049 | +3,907 | 0.15% | 17,043,004 |
| 2010-09-27 | 2010-09-22 | 29.279 | 575,142 | -1,719 | 0.14% | 16,839,690 |
| 2010-09-22 | 2010-09-20 | 29.330 | 576,861 | +6,877 | 0.15% | 16,919,549 |
| 2010-09-21 | 2010-09-17 | 29.382 | 569,984 | +10,002 | 0.14% | 16,747,020 |
| 2010-09-20 | 2010-09-16 | 29.074 | 559,982 | +115,341 | 0.14% | 16,281,161 |
| 2010-09-17 | 2010-09-15 | 30.354 | 444,641 | -82,051 | 0.11% | 13,496,687 |
| 2010-09-16 | 2010-09-14 | 31.122 | 526,692 | +781 | 0.13% | 16,391,673 |
| 2010-09-15 | 2010-09-13 | 31.173 | 525,911 | +168,010 | 0.13% | 16,394,287 |
| 2010-09-13 | 2010-09-09 | 30.661 | 357,901 | -1,875 | 0.09% | 10,973,691 |
| 2010-09-10 | 2010-09-08 | 31.469 | 359,776 | -3,907 | 0.09% | 11,321,670 |
| 2010-09-09 | 2010-09-07 | 32.037 | 363,683 | -12,067 | 0.09% | 11,651,335 |
| 2010-09-08 | 2010-09-06 | 31.882 | 375,750 | -26,939 | 0.10% | 11,979,679 |
| 2010-09-07 | 2010-09-03 | 31.159 | 402,689 | -2,012 | 0.10% | 12,547,237 |
| 2010-09-06 | 2010-09-02 | 30.384 | 404,701 | -107,136 | 0.10% | 12,296,248 |
| 2010-09-03 | 2010-09-01 | 29.298 | 511,837 | +6,967 | 0.13% | 14,996,011 |
| 2010-09-02 | 2010-08-31 | 29.143 | 504,870 | -104,504 | 0.13% | 14,713,625 |
| 2010-09-01 | 2010-08-30 | 28.937 | 609,374 | -10,838 | 0.16% | 17,633,274 |
| 2010-08-31 | 2010-08-27 | 28.265 | 620,212 | +2,323 | 0.16% | 17,530,266 |
| 2010-08-30 | 2010-08-26 | 28.472 | 617,889 | +116,270 | 0.16% | 17,592,318 |
| 2010-08-27 | 2010-08-25 | 29.712 | 501,619 | +50,317 | 0.13% | 14,904,000 |
| 2010-08-26 | 2010-08-24 | 30.384 | 451,302 | +1,393 | 0.11% | 13,712,151 |
| 2010-08-25 | 2010-08-23 | 30.280 | 449,909 | +3,871 | 0.11% | 13,623,331 |
| 2010-08-24 | 2010-08-20 | 30.745 | 446,038 | +7,741 | 0.11% | 13,713,548 |
| 2010-08-23 | 2010-08-19 | 31.417 | 438,297 | +4,335 | 0.11% | 13,769,973 |
| 2010-08-18 | 2010-08-16 | 31.469 | 433,962 | -23,223 | 0.11% | 13,656,204 |
| 2010-08-17 | 2010-08-13 | 31.365 | 457,185 | +54,187 | 0.12% | 14,339,753 |
| 2010-08-16 | 2010-08-12 | 30.280 | 402,998 | +28,642 | 0.10% | 12,202,857 |
| 2010-08-13 | 2010-08-11 | 30.590 | 374,356 | +774 | 0.10% | 11,451,636 |
| 2010-08-12 | 2010-08-10 | 31.210 | 373,582 | +15,482 | 0.10% | 11,659,607 |
| 2010-08-11 | 2010-08-09 | 32.760 | 358,100 | -108,684 | 0.09% | 11,731,528 |
| 2010-08-10 | 2010-08-06 | 31.779 | 466,784 | -89,642 | 0.12% | 14,833,789 |
| 2010-08-09 | 2010-08-05 | 31.417 | 556,426 | -86,699 | 0.14% | 17,481,231 |
| 2010-08-06 | 2010-08-04 | 32.915 | 643,125 | +34,835 | 0.16% | 21,168,780 |
| 2010-08-05 | 2010-08-03 | 33.639 | 608,290 | -24,617 | 0.15% | 20,462,217 |
| 2010-08-04 | 2010-08-02 | 32.915 | 632,907 | -4,645 | 0.16% | 20,832,450 |
| 2010-08-03 | 2010-07-30 | 31.417 | 637,552 | +11,612 | 0.16% | 20,029,966 |
| 2010-07-30 | 2010-07-28 | 31.985 | 625,940 | +15,018 | 0.16% | 20,020,936 |
| 2010-07-29 | 2010-07-27 | 31.520 | 610,922 | +3,870 | 0.16% | 19,256,467 |
| 2010-07-28 | 2010-07-26 | 31.159 | 607,052 | -95,215 | 0.15% | 18,914,907 |
| 2010-07-27 | 2010-07-23 | 31.882 | 702,267 | -4,644 | 0.18% | 22,389,709 |
| 2010-07-26 | 2010-07-22 | 31.469 | 706,911 | -774 | 0.18% | 22,245,545 |
| 2010-07-23 | 2010-07-21 | 31.210 | 707,685 | -170,303 | 0.18% | 22,087,062 |
| 2010-07-22 | 2010-07-20 | 30.229 | 877,988 | +5,109 | 0.22% | 26,540,278 |
| 2010-07-20 | 2010-07-16 | 28.213 | 872,879 | +3,871 | 0.22% | 24,626,784 |
| 2010-07-19 | 2010-07-15 | 28.213 | 869,008 | +100,633 | 0.22% | 24,517,570 |
| 2010-07-16 | 2010-07-14 | 28.782 | 768,375 | -7,431 | 0.20% | 22,115,127 |
| 2010-07-15 | 2010-07-13 | 28.317 | 775,806 | -19,353 | 0.20% | 21,968,212 |
| 2010-07-14 | 2010-07-12 | 28.678 | 795,159 | -208,234 | 0.20% | 22,803,840 |
| 2010-07-13 | 2010-07-09 | 27.800 | 1,003,393 | +43,040 | 0.26% | 27,894,229 |
| 2010-07-12 | 2010-07-08 | 26.095 | 960,353 | +3,097 | 0.24% | 25,060,128 |
| 2010-07-09 | 2010-07-07 | 25.397 | 957,256 | -58,058 | 0.24% | 24,311,549 |
| 2010-07-08 | 2010-07-06 | 25.681 | 1,015,314 | +23,688 | 0.26% | 26,074,607 |
| 2010-07-07 | 2010-07-05 | 24.777 | 991,626 | +38,705 | 0.25% | 24,569,569 |
| 2010-07-06 | 2010-07-02 | 25.035 | 952,921 | +31,583 | 0.24% | 23,856,773 |
| 2010-07-05 | 2010-06-30 | 25.811 | 921,338 | +50,317 | 0.23% | 23,780,199 |
| 2010-07-02 | 2010-06-29 | 26.198 | 871,021 | +94,131 | 0.22% | 22,819,052 |
| 2010-06-30 | 2010-06-28 | 27.542 | 776,890 | +30,964 | 0.20% | 21,396,747 |
| 2010-06-29 | 2010-06-25 | 27.697 | 745,926 | +38,705 | 0.19% | 20,659,583 |
| 2010-06-28 | 2010-06-24 | 27.542 | 707,221 | -2,322 | 0.18% | 19,477,956 |
| 2010-06-25 | 2010-06-23 | 28.110 | 709,543 | +89,022 | 0.18% | 19,945,211 |
| 2010-06-24 | 2010-06-22 | 28.937 | 620,521 | -1,548 | 0.16% | 17,955,832 |
| 2010-06-23 | 2010-06-21 | 28.782 | 622,069 | -170,303 | 0.16% | 17,904,194 |
| 2010-06-21 | 2010-06-17 | 26.198 | 792,372 | -4,645 | 0.20% | 20,758,602 |
| 2010-06-18 | 2010-06-15 | 26.095 | 797,017 | +3,871 | 0.20% | 20,797,924 |
| 2010-06-17 | 2010-06-14 | 26.405 | 793,146 | +183,617 | 0.20% | 20,942,815 |
| 2010-06-15 | 2010-06-11 | 25.759 | 609,529 | +13,469 | 0.16% | 15,700,755 |
| 2010-06-14 | 2010-06-10 | 25.526 | 596,060 | -27,867 | 0.15% | 15,215,210 |
| 2010-06-11 | 2010-06-09 | 25.681 | 623,927 | -132,372 | 0.16% | 16,023,271 |
| 2010-06-10 | 2010-06-08 | 25.190 | 756,299 | -270,162 | 0.19% | 19,051,499 |
| 2010-06-09 | 2010-06-07 | 25.190 | 1,026,461 | +11,457 | 0.26% | 25,856,997 |
| 2010-06-08 | 2010-06-04 | 26.198 | 1,015,004 | +9,753 | 0.26% | 26,591,126 |
| 2010-06-07 | 2010-06-03 | 25.681 | 1,005,251 | +7,741 | 0.26% | 25,816,176 |
| 2010-06-04 | 2010-06-02 | 24.596 | 997,510 | -3,715 | 0.25% | 24,534,953 |
| 2010-06-03 | 2010-06-01 | 24.390 | 1,001,225 | -1,549 | 0.25% | 24,419,384 |
| 2010-06-02 | 2010-05-31 | 25.500 | 1,002,774 | +32,513 | 0.26% | 25,571,208 |
| 2010-06-01 | 2010-05-28 | 26.043 | 970,261 | +102,956 | 0.25% | 25,268,539 |
| 2010-05-31 | 2010-05-27 | 26.043 | 867,305 | +350,514 | 0.22% | 22,587,252 |
| 2010-05-28 | 2010-05-26 | 24.545 | 516,791 | +1,548 | 0.13% | 12,684,389 |
| 2010-05-27 | 2010-05-25 | 23.666 | 515,243 | -8,361 | 0.13% | 12,193,787 |
| 2010-05-26 | 2010-05-24 | 25.216 | 523,604 | -21,210 | 0.13% | 13,203,340 |
| 2010-05-25 | 2010-05-20 | 22.865 | 544,814 | +36,693 | 0.14% | 12,457,261 |
| 2010-05-24 | 2010-05-19 | 23.304 | 508,121 | -15,947 | 0.13% | 11,841,445 |
| 2010-05-20 | 2010-05-18 | 24.338 | 524,068 | +39,944 | 0.13% | 12,754,680 |
| 2010-05-19 | 2010-05-17 | 23.537 | 484,124 | -23,378 | 0.12% | 11,394,782 |
| 2010-05-18 | 2010-05-14 | 24.596 | 507,502 | -76,172 | 0.13% | 12,482,619 |
| 2010-05-17 | 2010-05-13 | 24.880 | 583,674 | +61,928 | 0.15% | 14,522,041 |
| 2010-05-14 | 2010-05-12 | 24.441 | 521,746 | +25,236 | 0.13% | 12,752,087 |
| 2010-05-13 | 2010-05-11 | 24.493 | 496,510 | +3,871 | 0.13% | 12,160,946 |
| 2010-05-12 | 2010-05-10 | 25.707 | 492,639 | -11,922 | 0.13% | 12,664,350 |
| 2010-05-11 | 2010-05-07 | 25.139 | 504,561 | +7,741 | 0.13% | 12,684,038 |
| 2010-05-10 | 2010-05-06 | 24.338 | 496,820 | -2,322 | 0.13% | 12,091,523 |
| 2010-05-07 | 2010-05-05 | 24.725 | 499,142 | +2,013 | 0.13% | 12,341,475 |
| 2010-05-06 | 2010-05-04 | 25.371 | 497,129 | +1,858 | 0.13% | 12,612,803 |
| 2010-05-05 | 2010-05-03 | 25.552 | 495,271 | +8,360 | 0.13% | 12,655,235 |
| 2010-05-04 | 2010-04-30 | 26.818 | 486,911 | +13,779 | 0.12% | 13,058,039 |
| 2010-05-03 | 2010-04-29 | 26.301 | 473,132 | -55,735 | 0.12% | 12,444,032 |
| 2010-04-30 | 2010-04-28 | 25.888 | 528,867 | -12,231 | 0.13% | 13,691,316 |
| 2010-04-29 | 2010-04-27 | 26.611 | 541,098 | -131,133 | 0.14% | 14,399,393 |
| 2010-04-28 | 2010-04-26 | 29.524 | 672,231 | +162,871 | 0.17% | 19,846,685 |
| 2010-04-27 | 2010-04-23 | 29.309 | 509,360 | +107,715 | 0.13% | 14,928,777 |
| 2010-04-26 | 2010-04-22 | 30.168 | 401,645 | +4,471 | 0.11% | 12,116,730 |
| 2010-04-23 | 2010-04-21 | 30.007 | 397,174 | -15,201 | 0.10% | 11,917,890 |
| 2010-04-22 | 2010-04-20 | 29.792 | 412,375 | -10,581 | 0.11% | 12,285,478 |
| 2010-04-21 | 2010-04-19 | 29.470 | 422,956 | +38,897 | 0.11% | 12,464,483 |
| 2010-04-20 | 2010-04-16 | 32.047 | 384,059 | -82,415 | 0.10% | 12,307,760 |
| 2010-04-19 | 2010-04-15 | 33.603 | 466,474 | +97,617 | 0.12% | 15,675,035 |
| 2010-04-16 | 2010-04-14 | 34.945 | 368,857 | +4,471 | 0.10% | 12,889,788 |
| 2010-04-15 | 2010-04-13 | 35.267 | 364,386 | +4,471 | 0.10% | 12,850,908 |
| 2010-04-14 | 2010-04-12 | 36.287 | 359,915 | -16,096 | 0.10% | 13,060,307 |
| 2010-04-13 | 2010-04-09 | 36.663 | 376,011 | +33,533 | 0.10% | 13,785,674 |
| 2010-04-12 | 2010-04-08 | 36.609 | 342,478 | -11,178 | 0.09% | 12,537,871 |
| 2010-04-09 | 2010-04-07 | 37.039 | 353,656 | -215,055 | 0.09% | 13,098,962 |
| 2010-04-08 | 2010-04-01 | 35.697 | 568,711 | +89,420 | 0.15% | 20,301,121 |
| 2010-04-07 | 2010-03-31 | 34.140 | 479,291 | -21,163 | 0.13% | 16,363,008 |
| 2010-04-01 | 2010-03-30 | 34.194 | 500,454 | +104,324 | 0.13% | 17,112,377 |
| 2010-03-30 | 2010-03-26 | 32.798 | 396,130 | +8,643 | 0.10% | 12,992,290 |
| 2010-03-29 | 2010-03-25 | 32.798 | 387,487 | +1,044 | 0.10% | 12,708,816 |
| 2010-03-25 | 2010-03-23 | 32.959 | 386,443 | -4,322 | 0.10% | 12,736,807 |
| 2010-03-24 | 2010-03-22 | 33.013 | 390,765 | +3,726 | 0.10% | 12,900,232 |
| 2010-03-23 | 2010-03-19 | 33.335 | 387,039 | +3,725 | 0.10% | 12,901,882 |
| 2010-03-22 | 2010-03-18 | 33.872 | 383,314 | +746 | 0.10% | 12,983,470 |
| 2010-03-19 | 2010-03-17 | 33.711 | 382,568 | -2,236 | 0.10% | 12,896,594 |
| 2010-03-16 | 2010-03-12 | 33.979 | 384,804 | +3,726 | 0.10% | 13,075,251 |
| 2010-03-12 | 2010-03-10 | 34.730 | 381,078 | -1,490 | 0.10% | 13,235,029 |
| 2010-03-11 | 2010-03-09 | 34.623 | 382,568 | +1,490 | 0.10% | 13,245,706 |
| 2010-03-10 | 2010-03-08 | 35.053 | 381,078 | -9,687 | 0.10% | 13,357,765 |
| 2010-03-09 | 2010-03-05 | 34.784 | 390,765 | +5,961 | 0.10% | 13,592,440 |
| 2010-03-08 | 2010-03-04 | 33.389 | 384,804 | -20,119 | 0.10% | 12,848,035 |
| 2010-03-05 | 2010-03-03 | 33.764 | 404,923 | -167,365 | 0.11% | 13,671,930 |
| 2010-03-04 | 2010-03-02 | 33.979 | 572,288 | -8,495 | 0.15% | 19,445,768 |
| 2010-03-03 | 2010-03-01 | 33.174 | 580,783 | +156,783 | 0.15% | 19,266,779 |
| 2010-03-02 | 2010-02-26 | 30.919 | 424,000 | -3,725 | 0.11% | 13,109,771 |
| 2010-03-01 | 2010-02-25 | 30.382 | 427,725 | +12,071 | 0.11% | 12,995,345 |
| 2010-02-26 | 2010-02-24 | 30.221 | 415,654 | -26,081 | 0.11% | 12,561,662 |
| 2010-02-25 | 2010-02-23 | 30.329 | 441,735 | +13,413 | 0.12% | 13,397,292 |
| 2010-02-24 | 2010-02-22 | 29.685 | 428,322 | -2,980 | 0.11% | 12,714,587 |
| 2010-02-23 | 2010-02-19 | 29.094 | 431,302 | -745 | 0.11% | 12,548,376 |
| 2010-02-22 | 2010-02-18 | 30.329 | 432,047 | -3,726 | 0.11% | 13,103,466 |
| 2010-02-19 | 2010-02-17 | 30.382 | 435,773 | -149 | 0.12% | 13,239,863 |
| 2010-02-18 | 2010-02-12 | 30.490 | 435,922 | -3,726 | 0.12% | 13,291,190 |
| 2010-02-17 | 2010-02-11 | 30.597 | 439,648 | +3,726 | 0.12% | 13,451,995 |
| 2010-02-11 | 2010-02-09 | 28.933 | 435,922 | -33,533 | 0.12% | 12,612,591 |
| 2010-02-10 | 2010-02-08 | 28.718 | 469,455 | -70,642 | 0.12% | 13,482,006 |
| 2010-02-09 | 2010-02-05 | 28.879 | 540,097 | +20,567 | 0.14% | 15,597,708 |
| 2010-02-08 | 2010-02-04 | 30.382 | 519,530 | -24,143 | 0.14% | 15,784,608 |
| 2010-02-05 | 2010-02-03 | 30.973 | 543,673 | +4,471 | 0.14% | 16,839,156 |
| 2010-02-04 | 2010-02-02 | 30.382 | 539,202 | +122,505 | 0.14% | 16,382,292 |
| 2010-02-03 | 2010-02-01 | 30.436 | 416,697 | -20,418 | 0.11% | 12,682,655 |
| 2010-02-02 | 2010-01-29 | 29.631 | 437,115 | -1,043 | 0.12% | 12,952,140 |
| 2010-02-01 | 2010-01-28 | 29.470 | 438,158 | -8,942 | 0.12% | 12,912,485 |
| 2010-01-29 | 2010-01-27 | 29.416 | 447,100 | +3,726 | 0.12% | 13,152,005 |
| 2010-01-28 | 2010-01-26 | 29.738 | 443,374 | -30,850 | 0.12% | 13,185,200 |
| 2010-01-27 | 2010-01-25 | 31.241 | 474,224 | -18,629 | 0.13% | 14,815,396 |
| 2010-01-26 | 2010-01-22 | 31.993 | 492,853 | -49,479 | 0.13% | 15,767,775 |
| 2010-01-25 | 2010-01-21 | 31.724 | 542,332 | +14,456 | 0.14% | 17,205,190 |
| 2010-01-22 | 2010-01-20 | 33.174 | 527,876 | +24,740 | 0.14% | 17,511,653 |
| 2010-01-21 | 2010-01-19 | 34.301 | 503,136 | -1,491 | 0.13% | 17,258,101 |
| 2010-01-20 | 2010-01-18 | 33.657 | 504,627 | -1,639 | 0.13% | 16,984,187 |
| 2010-01-19 | 2010-01-15 | 33.818 | 506,266 | +34,576 | 0.13% | 17,120,879 |
| 2010-01-18 | 2010-01-14 | 33.603 | 471,690 | +5,216 | 0.12% | 15,850,310 |
| 2010-01-15 | 2010-01-13 | 34.462 | 466,474 | -68,257 | 0.12% | 16,075,675 |
| 2010-01-14 | 2010-01-12 | 35.858 | 534,731 | +14,903 | 0.14% | 19,174,258 |
| 2010-01-13 | 2010-01-11 | 36.126 | 519,828 | -149 | 0.14% | 18,779,390 |
| 2010-01-12 | 2010-01-08 | 36.072 | 519,977 | +15,946 | 0.14% | 18,756,861 |
| 2010-01-11 | 2010-01-07 | 36.717 | 504,031 | +118,184 | 0.13% | 18,506,321 |
| 2010-01-08 | 2010-01-06 | 35.804 | 385,847 | +77,944 | 0.10% | 13,814,899 |
| 2010-01-07 | 2010-01-05 | 35.965 | 307,903 | +13,264 | 0.08% | 11,073,769 |
| 2010-01-06 | 2010-01-04 | 36.234 | 294,639 | -3,279 | 0.08% | 10,675,808 |
| 2010-01-05 | 2009-12-31 | 36.770 | 297,918 | +7,005 | 0.08% | 10,954,538 |
| 2010-01-04 | 2009-12-29 | 36.395 | 290,913 | +4,918 | 0.08% | 10,587,650 |
| 2009-12-30 | 2009-12-28 | 36.448 | 285,995 | -4,620 | 0.08% | 10,424,013 |
| 2009-12-29 | 2009-12-24 | 36.395 | 290,615 | +2,385 | 0.08% | 10,576,804 |
| 2009-12-28 | 2009-12-22 | 35.911 | 288,230 | -2,534 | 0.08% | 10,350,755 |
| 2009-12-23 | 2009-12-21 | 36.072 | 290,764 | +745 | 0.08% | 10,488,579 |
| 2009-12-22 | 2009-12-18 | 35.965 | 290,019 | -745 | 0.08% | 10,430,569 |
| 2009-12-21 | 2009-12-17 | 36.824 | 290,764 | +8,793 | 0.08% | 10,707,091 |
| 2009-12-18 | 2009-12-16 | 37.146 | 281,971 | +2,981 | 0.07% | 10,474,114 |
| 2009-12-17 | 2009-12-15 | 38.166 | 278,990 | +4,471 | 0.07% | 10,647,925 |
| 2009-12-16 | 2009-12-14 | 39.562 | 274,519 | -4,471 | 0.07% | 10,860,421 |
| 2009-12-15 | 2009-12-11 | 38.917 | 278,990 | -2,981 | 0.07% | 10,857,589 |
| 2009-12-14 | 2009-12-10 | 39.025 | 281,971 | +745 | 0.07% | 11,003,874 |
| 2009-12-11 | 2009-12-09 | 40.421 | 281,226 | +19,076 | 0.07% | 11,367,297 |
| 2009-12-10 | 2009-12-08 | 42.138 | 262,150 | +15,947 | 0.07% | 11,046,540 |
| 2009-12-09 | 2009-12-07 | 42.407 | 246,203 | -4,173 | 0.07% | 10,440,641 |
| 2009-12-08 | 2009-12-04 | 41.924 | 250,376 | -11,326 | 0.07% | 10,496,644 |
| 2009-12-07 | 2009-12-03 | 40.796 | 261,702 | -4,769 | 0.07% | 10,676,463 |
| 2009-12-04 | 2009-12-02 | 38.756 | 266,471 | -18,630 | 0.07% | 10,327,469 |
| 2009-12-03 | 2009-12-01 | 36.878 | 285,101 | +10,880 | 0.08% | 10,513,861 |
| 2009-12-02 | 2009-11-30 | 36.448 | 274,221 | -447 | 0.07% | 9,994,872 |
| 2009-12-01 | 2009-11-27 | 35.106 | 274,668 | -2,683 | 0.07% | 9,642,565 |
| 2009-11-30 | 2009-11-26 | 36.824 | 277,351 | -18,480 | 0.07% | 10,213,171 |
| 2009-11-26 | 2009-11-24 | 37.361 | 295,831 | +42,773 | 0.08% | 11,052,478 |
| 2009-11-24 | 2009-11-20 | 37.307 | 253,058 | +8,196 | 0.07% | 9,440,861 |
| 2009-11-23 | 2009-11-19 | 37.951 | 244,862 | +8,942 | 0.06% | 9,292,821 |
| 2009-11-20 | 2009-11-18 | 38.917 | 235,920 | +12,668 | 0.06% | 9,181,413 |
| 2009-11-19 | 2009-11-17 | 40.152 | 223,252 | -8,197 | 0.06% | 8,964,038 |
| 2009-11-18 | 2009-11-16 | 40.206 | 231,449 | -5,961 | 0.06% | 9,305,589 |
| 2009-11-17 | 2009-11-13 | 39.937 | 237,410 | +10,432 | 0.06% | 9,481,536 |
| 2009-11-16 | 2009-11-12 | 40.152 | 226,978 | +6,707 | 0.06% | 9,113,645 |
| 2009-11-12 | 2009-11-10 | 39.884 | 220,271 | -4,471 | 0.06% | 8,785,225 |
| 2009-11-11 | 2009-11-09 | 40.313 | 224,742 | -8,495 | 0.06% | 9,060,057 |
| 2009-11-10 | 2009-11-06 | 38.864 | 233,237 | +1,043 | 0.06% | 9,064,477 |
| 2009-11-09 | 2009-11-05 | 38.649 | 232,194 | +4,471 | 0.06% | 8,974,086 |
| 2009-11-05 | 2009-11-03 | 38.703 | 227,723 | +8,942 | 0.06% | 8,813,510 |
| 2009-11-04 | 2009-11-02 | 39.723 | 218,781 | +745 | 0.06% | 8,690,566 |
| 2009-11-03 | 2009-10-30 | 40.152 | 218,036 | -3,726 | 0.06% | 8,754,605 |
| 2009-11-02 | 2009-10-29 | 39.454 | 221,762 | +10,433 | 0.06% | 8,749,459 |
| 2009-10-30 | 2009-10-28 | 41.762 | 211,329 | -1,789 | 0.06% | 8,825,624 |
| 2009-10-29 | 2009-10-27 | 42.943 | 213,118 | -4,471 | 0.06% | 9,152,018 |
| 2009-10-28 | 2009-10-23 | 44.178 | 217,589 | -298 | 0.06% | 9,612,659 |
| 2009-10-27 | 2009-10-22 | 43.856 | 217,887 | +2,534 | 0.06% | 9,555,648 |
| 2009-10-23 | 2009-10-21 | 44.071 | 215,353 | -160,360 | 0.06% | 9,490,757 |
| 2009-10-22 | 2009-10-20 | 42.836 | 375,713 | +93,891 | 0.10% | 16,094,069 |
| 2009-10-21 | 2009-10-19 | 40.421 | 281,822 | +27,869 | 0.07% | 11,391,387 |
| 2009-10-20 | 2009-10-16 | 38.220 | 253,953 | +5,962 | 0.07% | 9,705,996 |
| 2009-10-19 | 2009-10-15 | 39.186 | 247,991 | -1,342 | 0.07% | 9,717,746 |
| 2009-10-16 | 2009-10-14 | 38.864 | 249,333 | +15,798 | 0.07% | 9,690,029 |
| 2009-10-15 | 2009-10-13 | 38.166 | 233,535 | +25,037 | 0.06% | 8,913,091 |
| 2009-10-14 | 2009-10-12 | 38.542 | 208,498 | +3,577 | 0.06% | 8,035,873 |
| 2009-10-13 | 2009-10-09 | 40.098 | 204,921 | -16,393 | 0.05% | 8,217,010 |
| 2009-10-12 | 2009-10-08 | 40.528 | 221,314 | +1,341 | 0.06% | 8,969,383 |
| 2009-10-09 | 2009-10-07 | 40.474 | 219,973 | -31,595 | 0.06% | 8,903,228 |
| 2009-10-08 | 2009-10-06 | 38.649 | 251,568 | +1,788 | 0.07% | 9,722,874 |
| 2009-10-07 | 2009-10-05 | 36.341 | 249,780 | +447 | 0.07% | 9,077,225 |
| 2009-10-06 | 2009-10-02 | 35.965 | 249,333 | -745 | 0.07% | 8,967,292 |
| 2009-10-05 | 2009-09-30 | 36.556 | 250,078 | +17,586 | 0.07% | 9,141,750 |
| 2009-10-02 | 2009-09-29 | 37.146 | 232,492 | +12,966 | 0.06% | 8,636,164 |
| 2009-09-30 | 2009-09-28 | 36.556 | 219,526 | -11,178 | 0.06% | 8,024,904 |
| 2009-09-29 | 2009-09-25 | 36.770 | 230,704 | +4,471 | 0.06% | 8,483,058 |
| 2009-09-25 | 2009-09-23 | 37.522 | 226,233 | +1,491 | 0.06% | 8,488,674 |
| 2009-09-24 | 2009-09-22 | 38.166 | 224,742 | +5,216 | 0.06% | 8,577,497 |
| 2009-09-23 | 2009-09-21 | 38.542 | 219,526 | +4,918 | 0.06% | 8,460,912 |
| 2009-09-22 | 2009-09-18 | 39.508 | 214,608 | +1,490 | 0.06% | 8,478,723 |
| 2009-09-21 | 2009-09-17 | 39.830 | 213,118 | -12,518 | 0.06% | 8,488,497 |
| 2009-09-17 | 2009-09-15 | 39.025 | 225,636 | +745 | 0.06% | 8,805,409 |
| 2009-09-16 | 2009-09-14 | 39.079 | 224,891 | -3,428 | 0.06% | 8,788,408 |
| 2009-09-15 | 2009-09-11 | 39.025 | 228,319 | +11,178 | 0.06% | 8,910,113 |
| 2009-09-14 | 2009-09-10 | 39.132 | 217,141 | +16,989 | 0.06% | 8,497,205 |
| 2009-09-11 | 2009-09-09 | 39.991 | 200,152 | -6,706 | 0.05% | 8,004,293 |
| 2009-09-10 | 2009-09-08 | 40.206 | 206,858 | -596 | 0.05% | 8,316,889 |
| 2009-09-09 | 2009-09-07 | 40.152 | 207,454 | -7,154 | 0.05% | 8,329,715 |
| 2009-09-08 | 2009-09-04 | 38.381 | 214,608 | -24,143 | 0.06% | 8,236,803 |
| 2009-09-07 | 2009-09-03 | 37.146 | 238,751 | +10,134 | 0.06% | 8,868,661 |
| 2009-09-04 | 2009-09-02 | 35.643 | 228,617 | -25,634 | 0.06% | 8,148,607 |
| 2009-09-03 | 2009-09-01 | 35.697 | 254,251 | +26,975 | 0.07% | 9,075,928 |
| 2009-09-02 | 2009-08-31 | 33.979 | 227,276 | -1,490 | 0.06% | 7,722,609 |
| 2009-09-01 | 2009-08-28 | 34.247 | 228,766 | -7,452 | 0.06% | 7,834,637 |
| 2009-08-31 | 2009-08-27 | 35.697 | 236,218 | +6,260 | 0.06% | 8,432,209 |
| 2009-08-28 | 2009-08-26 | 37.790 | 229,958 | +1,192 | 0.06% | 8,690,163 |
| 2009-08-27 | 2009-08-25 | 38.542 | 228,766 | +21,759 | 0.06% | 8,817,037 |
| 2009-08-26 | 2009-08-24 | 39.615 | 207,007 | -4,769 | 0.05% | 8,200,647 |
| 2009-08-25 | 2009-08-21 | 39.293 | 211,776 | +4,173 | 0.06% | 8,321,365 |
| 2009-08-24 | 2009-08-20 | 40.635 | 207,603 | +5,961 | 0.05% | 8,435,994 |
| 2009-08-21 | 2009-08-19 | 40.367 | 201,642 | +1,490 | 0.05% | 8,139,647 |
| 2009-08-20 | 2009-08-18 | 41.279 | 200,152 | +9,687 | 0.05% | 8,262,149 |
| 2009-08-19 | 2009-08-17 | 40.796 | 190,465 | +2,236 | 0.05% | 7,770,259 |
| 2009-08-18 | 2009-08-14 | 42.085 | 188,229 | +2,235 | 0.05% | 7,921,535 |
| 2009-08-17 | 2009-08-13 | 42.514 | 185,994 | +8,197 | 0.05% | 7,907,348 |
| 2009-08-14 | 2009-08-12 | 40.635 | 177,797 | +4,471 | 0.05% | 7,224,820 |
| 2009-08-13 | 2009-08-11 | 41.870 | 173,326 | +4,471 | 0.05% | 7,257,133 |
| 2009-08-12 | 2009-08-10 | 40.904 | 168,855 | -2,533 | 0.04% | 6,906,780 |
| 2009-08-11 | 2009-08-07 | 40.045 | 171,388 | +11,326 | 0.05% | 6,863,189 |
| 2009-08-10 | 2009-08-06 | 43.266 | 160,062 | -6,855 | 0.04% | 6,925,163 |
| 2009-08-07 | 2009-08-05 | 44.071 | 166,917 | +6,259 | 0.04% | 7,356,148 |
| 2009-08-06 | 2009-08-04 | 46.325 | 160,658 | +11,178 | 0.04% | 7,442,518 |
| 2009-08-05 | 2009-08-03 | 46.111 | 149,480 | -5,366 | 0.04% | 6,892,599 |
| 2009-08-04 | 2009-07-31 | 45.842 | 154,846 | +1,342 | 0.04% | 7,098,468 |
| 2009-08-03 | 2009-07-30 | 45.359 | 153,504 | -12,519 | 0.04% | 6,962,788 |
| 2009-07-31 | 2009-07-29 | 45.627 | 166,023 | +3,577 | 0.04% | 7,575,197 |
| 2009-07-30 | 2009-07-28 | 48.258 | 162,446 | +745 | 0.04% | 7,839,267 |
| 2009-07-29 | 2009-07-27 | 48.258 | 161,701 | -19,971 | 0.04% | 7,803,315 |
| 2009-07-28 | 2009-07-24 | 47.238 | 181,672 | +4,024 | 0.05% | 8,581,781 |
| 2009-07-27 | 2009-07-23 | 45.788 | 177,648 | -79,881 | 0.05% | 8,134,224 |
| 2009-07-24 | 2009-07-22 | 44.393 | 257,529 | +104,174 | 0.07% | 11,432,426 |
| 2009-07-23 | 2009-07-21 | 45.574 | 153,355 | +3,129 | 0.04% | 6,988,957 |
| 2009-07-22 | 2009-07-20 | 45.574 | 150,226 | +39,196 | 0.04% | 6,846,357 |
| 2009-07-21 | 2009-07-17 | 45.359 | 111,030 | -10,432 | 0.03% | 5,036,210 |
| 2009-07-20 | 2009-07-16 | 42.890 | 121,462 | +298 | 0.03% | 5,209,475 |
| 2009-07-17 | 2009-07-15 | 43.104 | 121,164 | +15,947 | 0.03% | 5,222,710 |
| 2009-07-15 | 2009-07-13 | 41.011 | 105,217 | +3,129 | 0.03% | 4,315,052 |
| 2009-07-14 | 2009-07-10 | 42.675 | 102,088 | -6,259 | 0.03% | 4,356,609 |
| 2009-07-13 | 2009-07-09 | 42.836 | 108,347 | +8,495 | 0.03% | 4,641,160 |
| 2009-07-10 | 2009-07-08 | 44.071 | 99,852 | -58,868 | 0.03% | 4,400,547 |
| 2009-07-09 | 2009-07-07 | 46.379 | 158,720 | +10,432 | 0.04% | 7,361,260 |
| 2009-07-08 | 2009-07-06 | 49.009 | 148,288 | -5,961 | 0.04% | 7,267,475 |
| 2009-07-07 | 2009-07-03 | 47.882 | 154,249 | +149 | 0.04% | 7,385,739 |
| 2009-07-06 | 2009-07-02 | 47.560 | 154,100 | -16,245 | 0.04% | 7,328,973 |
| 2009-07-03 | 2009-06-30 | 46.701 | 170,345 | +26,528 | 0.05% | 7,955,279 |
| 2009-07-02 | 2009-06-29 | 49.117 | 143,817 | -4,769 | 0.04% | 7,063,795 |
| 2009-06-30 | 2009-06-26 | 47.667 | 148,586 | -2,683 | 0.04% | 7,082,680 |
| 2009-06-29 | 2009-06-25 | 46.594 | 151,269 | +8,197 | 0.04% | 7,048,171 |
| 2009-06-26 | 2009-06-24 | 45.681 | 143,072 | -1,490 | 0.04% | 6,535,683 |
| 2009-06-25 | 2009-06-23 | 44.285 | 144,562 | -1,193 | 0.04% | 6,401,988 |
| 2009-06-24 | 2009-06-22 | 45.305 | 145,755 | -745 | 0.04% | 6,603,477 |
| 2009-06-23 | 2009-06-19 | 45.037 | 146,500 | -4,471 | 0.04% | 6,597,909 |
| 2009-06-22 | 2009-06-18 | 45.198 | 150,971 | +894 | 0.04% | 6,823,581 |
| 2009-06-19 | 2009-06-17 | 46.916 | 150,077 | +60,806 | 0.04% | 7,040,967 |
| 2009-06-18 | 2009-06-16 | 45.144 | 89,271 | +30,105 | 0.02% | 4,030,075 |
| 2009-06-17 | 2009-06-15 | 47.291 | 59,166 | -3,875 | 0.02% | 2,798,046 |
| 2009-06-16 | 2009-06-12 | 49.653 | 63,041 | -15,351 | 0.02% | 3,130,196 |
| 2009-06-15 | 2009-06-11 | 48.204 | 78,392 | -262,596 | 0.02% | 3,778,808 |
| 2009-06-12 | 2009-06-10 | 46.057 | 340,988 | +50,075 | 0.09% | 15,704,826 |
| 2009-06-11 | 2009-06-09 | 42.943 | 290,913 | +239,944 | 0.08% | 12,492,802 |
| 2009-06-10 | 2009-06-08 | 43.051 | 50,969 | -1,491 | 0.01% | 2,194,256 |
| 2009-06-09 | 2009-06-05 | 44.017 | 52,460 | -3,726 | 0.01% | 2,309,133 |
| 2009-06-08 | 2009-06-04 | 44.607 | 56,186 | +3,726 | 0.01% | 2,506,316 |
| 2009-06-05 | 2009-06-03 | 46.701 | 52,460 | -64,233 | 0.01% | 2,449,933 |
| 2009-06-04 | 2009-06-02 | 46.057 | 116,693 | +70,195 | 0.03% | 5,374,510 |
| 2009-06-03 | 2009-06-01 | 48.633 | 46,498 | -35,768 | 0.01% | 2,261,357 |
| 2009-06-02 | 2009-05-29 | 47.023 | 82,266 | +1,937 | 0.02% | 3,868,399 |
| 2009-06-01 | 2009-05-27 | 45.091 | 80,329 | -212,968 | 0.02% | 3,622,083 |
| 2009-05-29 | 2009-05-26 | 41.333 | 293,297 | -147,841 | 0.08% | 12,122,860 |
| 2009-05-27 | 2009-05-25 | 39.991 | 441,138 | +87,631 | 0.12% | 17,641,581 |
| 2009-05-26 | 2009-05-22 | 37.629 | 353,507 | +34,129 | 0.09% | 13,302,179 |
| 2009-05-25 | 2009-05-21 | 37.790 | 319,378 | +189,272 | 0.08% | 12,069,365 |
| 2009-05-22 | 2009-05-20 | 38.864 | 130,106 | -9,389 | 0.03% | 5,056,414 |
| 2009-05-21 | 2009-05-19 | 40.474 | 139,495 | -93,891 | 0.04% | 5,645,946 |
| 2009-05-20 | 2009-05-18 | 40.045 | 233,386 | +33,085 | 0.06% | 9,345,884 |
| 2009-05-19 | 2009-05-15 | 39.508 | 200,301 | -188,229 | 0.05% | 7,913,483 |
| 2009-05-18 | 2009-05-14 | 38.703 | 388,530 | +221,315 | 0.10% | 15,037,186 |
| 2009-05-15 | 2009-05-13 | 39.991 | 167,215 | -317,590 | 0.04% | 6,687,107 |
| 2009-05-14 | 2009-05-12 | 38.381 | 484,805 | +74,516 | 0.13% | 18,607,151 |
| 2009-05-13 | 2009-05-11 | 38.649 | 410,289 | +67,065 | 0.11% | 15,857,295 |
| 2009-05-12 | 2009-05-08 | 40.206 | 343,224 | +158,572 | 0.09% | 13,799,591 |
| 2009-05-11 | 2009-05-07 | 40.743 | 184,652 | -164,086 | 0.05% | 7,523,199 |
| 2009-05-08 | 2009-05-06 | 40.689 | 348,738 | -51,863 | 0.09% | 14,189,766 |
| 2009-05-07 | 2009-05-05 | 39.884 | 400,601 | +250,375 | 0.11% | 15,977,455 |
| 2009-05-06 | 2009-05-04 | 38.327 | 150,226 | +43,220 | 0.04% | 5,757,714 |
| 2009-05-05 | 2009-04-30 | 34.033 | 107,006 | -18,182 | 0.03% | 3,641,700 |
| 2009-05-04 | 2009-04-29 | 32.208 | 125,188 | -10,879 | 0.03% | 4,032,002 |
| 2009-04-30 | 2009-04-28 | 29.094 | 136,067 | +11,177 | 0.04% | 3,958,757 |
| 2009-04-28 | 2009-04-24 | 31.617 | 124,890 | +11,625 | 0.03% | 3,948,660 |
| 2009-04-27 | 2009-04-23 | 30.597 | 113,265 | +7,451 | 0.03% | 3,465,591 |
| 2009-04-24 | 2009-04-22 | 30.027 | 105,814 | -1,192 | 0.03% | 3,177,294 |
| 2009-04-23 | 2009-04-21 | 31.299 | 107,006 | +6,750 | 0.03% | 3,349,184 |
| 2009-04-22 | 2009-04-20 | 32.737 | 100,256 | +5,932 | 0.03% | 3,282,060 |
| 2009-04-21 | 2009-04-17 | 32.958 | 94,324 | +28,210 | 0.03% | 3,108,729 |
| 2009-04-20 | 2009-04-16 | 33.787 | 66,114 | -14,467 | 0.02% | 2,233,824 |
| 2009-04-17 | 2009-04-15 | 34.451 | 80,581 | +2,170 | 0.02% | 2,776,100 |
| 2009-04-16 | 2009-04-14 | 33.511 | 78,411 | +17,361 | 0.02% | 2,627,629 |
| 2009-04-15 | 2009-04-09 | 30.857 | 61,050 | +1,446 | 0.02% | 1,883,798 |
| 2009-04-14 | 2009-04-08 | 28.700 | 59,604 | +10,851 | 0.02% | 1,710,634 |
| 2009-04-09 | 2009-04-07 | 30.746 | 48,753 | +3,906 | 0.01% | 1,498,962 |
| 2009-04-07 | 2009-04-03 | 31.741 | 44,847 | -1,592 | 0.01% | 1,423,507 |
| 2009-04-06 | 2009-04-02 | 31.907 | 46,439 | -2,025 | 0.01% | 1,481,744 |
| 2009-04-03 | 2009-04-01 | 27.096 | 48,464 | -32,406 | 0.01% | 1,313,197 |
| 2009-04-02 | 2009-03-31 | 24.884 | 80,870 | -289 | 0.02% | 2,012,400 |
| 2009-04-01 | 2009-03-30 | 24.083 | 81,159 | +868 | 0.02% | 1,954,516 |
| 2009-03-31 | 2009-03-27 | 25.520 | 80,291 | +7,522 | 0.02% | 2,049,052 |
| 2009-03-30 | 2009-03-26 | 24.884 | 72,769 | +19,241 | 0.02% | 1,810,812 |
| 2009-03-27 | 2009-03-25 | 24.857 | 53,528 | -5,931 | 0.01% | 1,330,531 |
| 2009-03-26 | 2009-03-24 | 25.907 | 59,459 | -723 | 0.02% | 1,540,429 |
| 2009-03-25 | 2009-03-23 | 24.857 | 60,182 | -39,784 | 0.02% | 1,495,928 |
| 2009-03-24 | 2009-03-20 | 22.589 | 99,966 | +35,444 | 0.03% | 2,258,181 |
| 2009-03-23 | 2009-03-19 | 22.977 | 64,522 | -42,099 | 0.02% | 1,482,495 |
| 2009-03-20 | 2009-03-18 | 22.368 | 106,621 | +21,266 | 0.03% | 2,384,930 |
| 2009-03-19 | 2009-03-17 | 22.534 | 85,355 | -339,249 | 0.02% | 1,923,406 |
| 2009-03-18 | 2009-03-16 | 22.479 | 424,604 | -174,905 | 0.12% | 9,544,628 |
| 2009-03-17 | 2009-03-13 | 21.152 | 599,509 | -584,173 | 0.16% | 12,680,651 |
| 2009-03-16 | 2009-03-12 | 19.797 | 1,183,682 | +263,876 | 0.32% | 23,433,246 |
| 2009-03-13 | 2009-03-11 | 19.686 | 919,806 | -295,993 | 0.25% | 18,107,589 |
| 2009-03-12 | 2009-03-10 | 18.912 | 1,215,799 | -75,517 | 0.33% | 22,993,351 |
| 2009-03-11 | 2009-03-09 | 18.387 | 1,291,316 | +289,338 | 0.35% | 23,743,163 |
| 2009-03-10 | 2009-03-06 | 18.636 | 1,001,978 | +151,035 | 0.27% | 18,672,500 |
| 2009-03-09 | 2009-03-05 | 18.304 | 850,943 | +70,309 | 0.23% | 15,575,531 |
| 2009-03-06 | 2009-03-04 | 18.387 | 780,634 | -135,266 | 0.21% | 14,353,357 |
| 2009-03-05 | 2009-03-03 | 16.590 | 915,900 | -109,803 | 0.25% | 15,194,405 |
| 2009-03-04 | 2009-03-02 | 15.567 | 1,025,703 | +177,219 | 0.28% | 15,966,672 |
| 2009-03-03 | 2009-02-27 | 16.313 | 848,484 | +739,693 | 0.23% | 13,841,401 |
| 2009-03-02 | 2009-02-26 | 18.000 | 108,791 | -18,084 | 0.03% | 1,958,206 |
| 2009-02-27 | 2009-02-25 | 19.216 | 126,875 | -10,561 | 0.03% | 2,438,065 |
| 2009-02-26 | 2009-02-24 | 19.355 | 137,436 | -1,012 | 0.04% | 2,660,008 |
| 2009-02-25 | 2009-02-23 | 20.295 | 138,448 | +5,497 | 0.04% | 2,809,746 |
| 2009-02-24 | 2009-02-20 | 19.437 | 132,951 | -9,403 | 0.04% | 2,584,231 |
| 2009-02-23 | 2009-02-19 | 20.599 | 142,354 | +15,913 | 0.04% | 2,932,313 |
| 2009-02-20 | 2009-02-18 | 19.797 | 126,441 | +12,297 | 0.03% | 2,503,141 |
| 2009-02-19 | 2009-02-17 | 19.686 | 114,144 | +6,510 | 0.03% | 2,247,075 |
| 2009-02-18 | 2009-02-16 | 20.654 | 107,634 | -13,020 | 0.03% | 2,223,077 |
| 2009-02-17 | 2009-02-13 | 21.069 | 120,654 | +13,165 | 0.03% | 2,542,032 |
| 2009-02-16 | 2009-02-12 | 20.046 | 107,489 | -8,680 | 0.03% | 2,154,698 |
| 2009-02-13 | 2009-02-11 | 20.875 | 116,169 | +1,446 | 0.03% | 2,425,055 |
| 2009-02-12 | 2009-02-10 | 21.013 | 114,723 | +12,297 | 0.03% | 2,410,729 |
| 2009-02-11 | 2009-02-09 | 21.179 | 102,426 | +12,297 | 0.03% | 2,169,319 |
| 2009-02-10 | 2009-02-06 | 20.848 | 90,129 | -723 | 0.02% | 1,878,972 |
| 2009-02-09 | 2009-02-05 | 18.249 | 90,852 | -24,305 | 0.02% | 1,657,917 |
| 2009-02-06 | 2009-02-04 | 17.170 | 115,157 | +7,234 | 0.03% | 1,977,272 |
| 2009-02-05 | 2009-02-03 | 16.258 | 107,923 | +2,170 | 0.03% | 1,754,590 |
| 2009-02-04 | 2009-02-02 | 16.783 | 105,753 | +3,617 | 0.03% | 1,774,867 |
| 2009-02-03 | 2009-01-30 | 17.972 | 102,136 | -8,680 | 0.03% | 1,835,594 |
| 2009-02-02 | 2009-01-29 | 16.673 | 110,816 | +7,233 | 0.03% | 1,847,584 |
| 2009-01-29 | 2009-01-22 | 17.640 | 103,583 | -1,447 | 0.03% | 1,827,231 |
| 2009-01-23 | 2009-01-21 | 17.115 | 105,030 | +3,617 | 0.03% | 1,797,581 |
| 2009-01-22 | 2009-01-20 | 18.110 | 101,413 | +7,233 | 0.03% | 1,836,620 |
| 2009-01-21 | 2009-01-19 | 19.908 | 94,180 | -18,083 | 0.03% | 1,874,889 |
| 2009-01-20 | 2009-01-16 | 20.378 | 112,263 | -16,203 | 0.03% | 2,287,644 |
| 2009-01-19 | 2009-01-15 | 19.050 | 128,466 | +4,340 | 0.03% | 2,447,326 |
| 2009-01-16 | 2009-01-14 | 19.686 | 124,126 | +3,617 | 0.03% | 2,443,583 |
| 2009-01-15 | 2009-01-13 | 19.631 | 120,509 | +10,850 | 0.03% | 2,365,714 |
| 2009-01-14 | 2009-01-12 | 19.935 | 109,659 | +2,604 | 0.03% | 2,186,069 |
| 2009-01-13 | 2009-01-09 | 22.009 | 107,055 | +8,680 | 0.03% | 2,356,158 |
| 2009-01-12 | 2009-01-08 | 21.428 | 98,375 | +17,650 | 0.03% | 2,108,001 |
| 2009-01-07 | 2009-01-05 | 25.161 | 80,725 | -6,076 | 0.02% | 2,031,112 |
| 2009-01-06 | 2009-01-02 | 24.829 | 86,801 | +3,616 | 0.02% | 2,155,189 |
| 2009-01-05 | 2008-12-31 | 23.640 | 83,185 | -10,561 | 0.02% | 1,966,507 |
| 2009-01-02 | 2008-12-29 | 23.032 | 93,746 | +5,787 | 0.03% | 2,159,147 |
| 2008-12-30 | 2008-12-24 | 22.728 | 87,959 | +14,322 | 0.02% | 1,999,109 |
| 2008-12-29 | 2008-12-22 | 24.110 | 73,637 | -1,446 | 0.02% | 1,775,403 |
| 2008-12-23 | 2008-12-19 | 24.829 | 75,083 | +7,233 | 0.02% | 1,864,242 |
| 2008-12-22 | 2008-12-18 | 24.497 | 67,850 | -26,908 | 0.02% | 1,662,141 |
| 2008-12-19 | 2008-12-17 | 21.649 | 94,758 | +723 | 0.03% | 2,051,455 |
| 2008-12-18 | 2008-12-16 | 20.156 | 94,035 | +14,467 | 0.03% | 1,895,402 |
| 2008-12-17 | 2008-12-15 | 18.663 | 79,568 | +5,063 | 0.02% | 1,485,001 |
| 2008-12-16 | 2008-12-12 | 19.050 | 74,505 | +3,617 | 0.02% | 1,419,348 |
| 2008-12-15 | 2008-12-11 | 20.682 | 70,888 | +3,617 | 0.02% | 1,466,084 |
| 2008-12-11 | 2008-12-09 | 21.428 | 67,271 | -2,893 | 0.02% | 1,441,498 |
| 2008-12-10 | 2008-12-08 | 21.484 | 70,164 | -14,757 | 0.02% | 1,507,370 |
| 2008-12-09 | 2008-12-05 | 17.779 | 84,921 | +1,447 | 0.02% | 1,509,769 |
| 2008-12-05 | 2008-12-03 | 16.037 | 83,474 | -3,472 | 0.02% | 1,338,639 |
| 2008-12-04 | 2008-12-02 | 14.682 | 86,946 | +7,233 | 0.02% | 1,276,523 |
| 2008-12-03 | 2008-12-01 | 14.903 | 79,713 | +5,787 | 0.02% | 1,187,961 |
| 2008-12-02 | 2008-11-28 | 13.216 | 73,926 | -4,340 | 0.02% | 977,034 |
| 2008-12-01 | 2008-11-27 | 11.447 | 78,266 | -21,556 | 0.02% | 895,897 |
| 2008-11-28 | 2008-11-26 | 10.203 | 99,822 | +13,744 | 0.03% | 1,018,444 |
| 2008-11-27 | 2008-11-25 | 9.235 | 86,078 | -111,395 | 0.02% | 794,919 |
| 2008-11-26 | 2008-11-24 | 9.207 | 197,473 | +3,616 | 0.05% | 1,818,178 |
| 2008-11-25 | 2008-11-21 | 9.373 | 193,857 | +36,168 | 0.05% | 1,817,045 |
| 2008-11-24 | 2008-11-20 | 8.986 | 157,689 | +72,334 | 0.04% | 1,416,998 |
| 2008-11-19 | 2008-11-17 | 11.198 | 85,355 | +3,617 | 0.02% | 955,803 |
| 2008-11-13 | 2008-11-11 | 13.769 | 81,738 | +3,617 | 0.02% | 1,125,480 |
| 2008-11-12 | 2008-11-10 | 14.516 | 78,121 | -26,041 | 0.02% | 1,133,996 |
| 2008-11-11 | 2008-11-07 | 12.857 | 104,162 | -6,510 | 0.03% | 1,339,204 |
| 2008-11-10 | 2008-11-06 | 12.027 | 110,672 | +6,510 | 0.03% | 1,331,102 |
| 2008-11-07 | 2008-11-05 | 13.050 | 104,162 | -6,510 | 0.03% | 1,359,364 |
| 2008-11-06 | 2008-11-04 | 11.281 | 110,672 | +3,617 | 0.03% | 1,248,482 |
| 2008-11-04 | 2008-10-31 | 9.816 | 107,055 | -43,401 | 0.03% | 1,050,799 |
| 2008-11-03 | 2008-10-30 | 9.263 | 150,456 | -18,083 | 0.04% | 1,393,602 |
| 2008-10-31 | 2008-10-29 | 8.820 | 168,539 | -64,378 | 0.05% | 1,486,536 |
| 2008-10-30 | 2008-10-28 | 8.820 | 232,917 | +64,378 | 0.06% | 2,054,359 |
| 2008-10-29 | 2008-10-27 | 10.092 | 168,539 | -13,021 | 0.05% | 1,700,896 |
| 2008-10-28 | 2008-10-24 | 12.995 | 181,560 | -5,063 | 0.05% | 2,359,405 |
| 2008-10-27 | 2008-10-23 | 14.378 | 186,623 | +55,698 | 0.05% | 2,683,199 |
| 2008-10-24 | 2008-10-22 | 13.742 | 130,925 | -19,820 | 0.04% | 1,799,133 |
| 2008-10-23 | 2008-10-21 | 14.903 | 150,745 | +16,203 | 0.04% | 2,246,550 |
| 2008-10-22 | 2008-10-20 | 15.235 | 134,542 | -7,089 | 0.04% | 2,049,717 |
| 2008-10-21 | 2008-10-17 | 14.239 | 141,631 | -145 | 0.04% | 2,016,740 |
| 2008-10-20 | 2008-10-16 | 14.267 | 141,776 | +3,617 | 0.04% | 2,022,725 |
| 2008-10-17 | 2008-10-15 | 15.760 | 138,159 | -2,459 | 0.04% | 2,177,401 |
| 2008-10-16 | 2008-10-14 | 17.004 | 140,618 | +1,446 | 0.04% | 2,391,115 |
| 2008-10-15 | 2008-10-13 | 14.654 | 139,172 | -2,893 | 0.04% | 2,039,446 |
| 2008-10-10 | 2008-10-08 | 15.456 | 142,065 | -28,934 | 0.04% | 2,195,752 |
| 2008-10-09 | 2008-10-06 | 18.636 | 170,999 | +43,401 | 0.05% | 3,186,676 |
| 2008-10-08 | 2008-10-03 | 21.013 | 127,598 | -18,084 | 0.03% | 2,681,278 |
| 2008-10-03 | 2008-09-30 | 19.216 | 145,682 | -10,850 | 0.04% | 2,799,465 |
| 2008-10-02 | 2008-09-29 | 18.802 | 156,532 | +6,076 | 0.04% | 2,943,042 |
| 2008-09-30 | 2008-09-26 | 20.350 | 150,456 | +26,764 | 0.04% | 3,061,764 |
| 2008-09-29 | 2008-09-25 | 20.737 | 123,692 | +9,837 | 0.03% | 2,564,999 |
| 2008-09-26 | 2008-09-24 | 21.843 | 113,855 | +37,325 | 0.03% | 2,486,930 |
| 2008-09-25 | 2008-09-23 | 23.225 | 76,530 | +5,498 | 0.02% | 1,777,442 |
| 2008-09-24 | 2008-09-22 | 26.377 | 71,032 | -30,815 | 0.02% | 1,873,643 |
| 2008-09-23 | 2008-09-19 | 23.917 | 101,847 | -44,847 | 0.03% | 2,435,840 |
| 2008-09-22 | 2008-09-18 | 21.013 | 146,694 | +3,182 | 0.04% | 3,082,551 |
| 2008-09-19 | 2008-09-17 | 21.843 | 143,512 | +5,787 | 0.04% | 3,134,727 |
| 2008-09-18 | 2008-09-16 | 24.746 | 137,725 | -27,342 | 0.04% | 3,408,162 |
| 2008-09-17 | 2008-09-12 | 26.765 | 165,067 | -2,604 | 0.04% | 4,417,942 |
| 2008-09-16 | 2008-09-11 | 25.880 | 167,671 | -2,894 | 0.05% | 4,339,285 |
| 2008-09-12 | 2008-09-10 | 28.368 | 170,565 | +1,881 | 0.05% | 4,838,622 |
| 2008-09-11 | 2008-09-09 | 30.967 | 168,684 | -6,944 | 0.05% | 5,223,677 |
| 2008-09-10 | 2008-09-08 | 33.843 | 175,628 | +36,167 | 0.05% | 5,943,737 |
| 2008-09-03 | 2008-09-01 | 36.774 | 139,461 | -1,013 | 0.04% | 5,128,482 |
| 2008-09-01 | 2008-08-28 | 37.050 | 140,474 | -3,616 | 0.04% | 5,204,573 |
| 2008-08-29 | 2008-08-27 | 37.327 | 144,090 | +28,933 | 0.04% | 5,378,386 |
| 2008-08-26 | 2008-08-21 | 35.668 | 115,157 | -39,350 | 0.03% | 4,107,376 |
| 2008-08-25 | 2008-08-20 | 36.276 | 154,507 | +290 | 0.04% | 5,604,881 |
| 2008-08-21 | 2008-08-19 | 32.294 | 154,217 | +18,373 | 0.04% | 4,980,346 |
| 2008-08-20 | 2008-08-18 | 34.285 | 135,844 | +18,807 | 0.04% | 4,657,432 |
| 2008-08-19 | 2008-08-15 | 35.446 | 117,037 | -9,982 | 0.03% | 4,148,543 |
| 2008-08-18 | 2008-08-14 | 36.829 | 127,019 | -25,462 | 0.03% | 4,677,969 |
| 2008-08-13 | 2008-08-11 | 37.437 | 152,481 | +18,083 | 0.04% | 5,708,458 |
| 2008-08-11 | 2008-08-07 | 39.317 | 134,398 | +24,594 | 0.04% | 5,284,170 |
| 2008-08-08 | 2008-08-05 | 40.313 | 109,804 | +62,931 | 0.03% | 4,426,496 |
| 2008-08-04 | 2008-07-31 | 44.626 | 46,873 | +19,097 | 0.01% | 2,091,754 |
| 2008-08-01 | 2008-07-30 | 44.626 | 27,776 | -4,341 | 0.01% | 1,239,532 |
| 2008-07-31 | 2008-07-29 | 43.962 | 32,117 | +4,341 | 0.01% | 1,411,941 |
| 2008-07-28 | 2008-07-24 | 47.557 | 27,776 | -11,140 | 0.01% | 1,320,938 |
| 2008-07-25 | 2008-07-23 | 47.999 | 38,916 | +3,617 | 0.01% | 1,867,937 |
| 2008-07-23 | 2008-07-21 | 44.737 | 35,299 | -276,029 | 0.01% | 1,579,157 |
| 2008-07-22 | 2008-07-18 | 42.525 | 311,328 | +247,095 | 0.08% | 13,239,114 |
| 2008-07-21 | 2008-07-17 | 41.861 | 64,233 | +15,190 | 0.02% | 2,688,862 |
| 2008-07-18 | 2008-07-16 | 41.806 | 49,043 | -723 | 0.01% | 2,050,280 |
| 2008-07-17 | 2008-07-15 | 42.138 | 49,766 | +15,335 | 0.01% | 2,097,018 |
| 2008-07-15 | 2008-07-11 | 47.612 | 34,431 | -1,013 | 0.01% | 1,639,333 |
| 2008-07-14 | 2008-07-10 | 45.068 | 35,444 | -6,799 | 0.01% | 1,597,404 |
| 2008-07-11 | 2008-07-09 | 42.856 | 42,243 | +3,616 | 0.01% | 1,810,385 |
| 2008-07-09 | 2008-07-07 | 42.082 | 38,627 | -236,100 | 0.01% | 1,625,511 |
| 2008-07-08 | 2008-07-04 | 38.543 | 274,727 | +434 | 0.07% | 10,588,843 |
| 2008-07-02 | 2008-06-27 | 39.815 | 274,293 | +1,447 | 0.07% | 10,920,980 |
| 2008-06-30 | 2008-06-26 | 41.474 | 272,846 | +36,167 | 0.07% | 11,316,008 |
| 2008-06-26 | 2008-06-24 | 42.580 | 236,679 | +1,302 | 0.06% | 10,077,779 |
| 2008-06-25 | 2008-06-23 | 43.962 | 235,377 | -1,736 | 0.06% | 10,347,741 |
| 2008-06-24 | 2008-06-20 | 45.179 | 237,113 | +2,749 | 0.06% | 10,712,524 |
| 2008-06-23 | 2008-06-19 | 45.621 | 234,364 | +193,712 | 0.06% | 10,692,007 |
| 2008-06-18 | 2008-06-16 | 47.557 | 40,652 | -144,669 | 0.01% | 1,933,280 |
| 2008-06-17 | 2008-06-13 | 45.290 | 185,321 | +150,311 | 0.05% | 8,393,110 |
| 2008-06-16 | 2008-06-12 | 46.727 | 35,010 | -11,429 | 0.01% | 1,635,924 |
| 2008-06-13 | 2008-06-11 | 48.386 | 46,439 | +6,221 | 0.01% | 2,247,012 |
| 2008-06-12 | 2008-06-10 | 49.326 | 40,218 | -1,881 | 0.01% | 1,983,808 |
| 2008-06-11 | 2008-06-06 | 53.087 | 42,099 | -14,467 | 0.01% | 2,234,896 |
| 2008-06-10 | 2008-06-05 | 51.151 | 56,566 | +19,097 | 0.02% | 2,893,421 |
| 2008-06-06 | 2008-06-04 | 52.534 | 37,469 | -1,447 | 0.01% | 1,968,385 |
| 2008-06-04 | 2008-06-02 | 53.695 | 38,916 | -3,617 | 0.01% | 2,089,594 |
| 2008-06-03 | 2008-05-30 | 52.147 | 42,533 | +1,736 | 0.01% | 2,217,952 |
| 2008-06-02 | 2008-05-29 | 49.548 | 40,797 | -1,736 | 0.01% | 2,021,392 |
| 2008-05-30 | 2008-05-28 | 48.884 | 42,533 | +3,038 | 0.01% | 2,079,183 |
| 2008-05-29 | 2008-05-27 | 50.156 | 39,495 | -8,535 | 0.01% | 1,980,906 |
| 2008-05-28 | 2008-05-26 | 48.055 | 48,030 | +9,114 | 0.01% | 2,308,058 |
| 2008-05-27 | 2008-05-23 | 48.718 | 38,916 | -723 | 0.01% | 1,895,913 |
| 2008-05-26 | 2008-05-22 | 49.935 | 39,639 | +144 | 0.01% | 1,979,360 |
| 2008-05-23 | 2008-05-21 | 50.709 | 39,495 | -3,616 | 0.01% | 2,002,746 |
| 2008-05-22 | 2008-05-20 | 50.930 | 43,111 | -3,617 | 0.01% | 2,195,645 |
| 2008-05-21 | 2008-05-19 | 52.202 | 46,728 | +4,485 | 0.01% | 2,439,291 |
| 2008-05-20 | 2008-05-16 | 52.865 | 42,243 | -2,604 | 0.01% | 2,233,197 |
| 2008-05-19 | 2008-05-15 | 54.912 | 44,847 | +10,126 | 0.01% | 2,462,618 |
| 2008-05-16 | 2008-05-14 | 56.681 | 34,721 | +1,447 | 0.01% | 1,968,024 |
| 2008-05-15 | 2008-05-13 | 56.128 | 33,274 | +8,680 | 0.01% | 1,867,607 |
| 2008-05-14 | 2008-05-09 | 54.580 | 24,594 | +1,447 | 0.01% | 1,342,334 |
| 2008-05-13 | 2008-05-08 | 55.990 | 23,147 | +1,591 | 0.01% | 1,295,997 |
| 2008-05-09 | 2008-05-07 | 58.478 | 21,556 | +1,881 | 0.01% | 1,260,558 |
| 2008-05-07 | 2008-05-05 | 62.487 | 19,675 | +434 | 0.01% | 1,229,441 |
| 2008-04-29 | 2008-04-25 | 62.211 | 19,241 | +434 | 0.01% | 1,197,001 |
| 2008-04-28 | 2008-04-24 | 63.040 | 18,807 | -434 | 0.01% | 1,185,602 |
| 2008-04-25 | 2008-04-23 | 59.446 | 19,241 | -4,195 | 0.01% | 1,143,801 |
| 2008-04-24 | 2008-04-22 | 55.077 | 23,436 | -434 | 0.01% | 1,290,795 |
| 2008-04-23 | 2008-04-21 | 52.478 | 23,870 | -1,302 | 0.01% | 1,252,659 |
| 2008-04-22 | 2008-04-18 | 50.156 | 25,172 | -9,693 | 0.01% | 1,262,523 |
| 2008-04-21 | 2008-04-17 | 50.819 | 34,865 | +9,259 | 0.01% | 1,771,820 |
| 2008-04-18 | 2008-04-16 | 49.769 | 25,606 | +1,591 | 0.01% | 1,274,379 |
| 2008-04-17 | 2008-04-15 | 51.041 | 24,015 | +3,183 | 0.01% | 1,225,741 |
| 2008-04-16 | 2008-04-14 | 53.916 | 20,832 | +2,314 | 0.01% | 1,123,182 |
| 2008-04-15 | 2008-04-11 | 60.828 | 18,518 | -1,157 | 0.01% | 1,126,422 |
| 2008-04-14 | 2008-04-10 | 59.584 | 19,675 | +1,157 | 0.01% | 1,172,321 |
| 2008-04-11 | 2008-04-09 | 59.660 | 18,518 | -12,948 | 0.01% | 1,104,786 |
| 2008-04-10 | 2008-04-08 | 63.581 | 31,466 | -3,879 | 0.01% | 2,000,654 |
| 2008-04-09 | 2008-04-07 | 65.822 | 35,345 | -429 | 0.01% | 2,326,486 |
| 2008-04-07 | 2008-04-02 | 59.240 | 35,774 | -14,423 | 0.01% | 2,119,252 |
| 2008-04-03 | 2008-04-01 | 55.627 | 50,197 | +3,713 | 0.01% | 2,792,297 |
| 2008-04-02 | 2008-03-31 | 57.840 | 46,484 | -857 | 0.01% | 2,688,613 |
| 2008-04-01 | 2008-03-28 | 58.540 | 47,341 | -57,838 | 0.01% | 2,771,331 |
| 2008-03-31 | 2008-03-27 | 55.627 | 105,179 | +39,987 | 0.03% | 5,850,769 |
| 2008-03-28 | 2008-03-26 | 54.058 | 65,192 | -137,668 | 0.02% | 3,524,165 |
| 2008-03-27 | 2008-03-25 | 50.977 | 202,860 | +17,851 | 0.06% | 10,341,237 |
| 2008-03-26 | 2008-03-20 | 46.160 | 185,009 | +14,281 | 0.05% | 8,539,938 |
| 2008-03-25 | 2008-03-19 | 49.745 | 170,728 | -228,494 | 0.05% | 8,492,829 |
| 2008-03-20 | 2008-03-18 | 44.871 | 399,222 | +33,560 | 0.11% | 17,913,549 |
| 2008-03-19 | 2008-03-17 | 42.070 | 365,662 | +207,787 | 0.10% | 15,383,474 |
| 2008-03-18 | 2008-03-14 | 49.297 | 157,875 | +37,130 | 0.04% | 7,782,707 |
| 2008-03-17 | 2008-03-13 | 51.874 | 120,745 | +16,709 | 0.03% | 6,263,467 |
| 2008-03-14 | 2008-03-12 | 57.419 | 104,036 | -59,980 | 0.03% | 5,973,683 |
| 2008-03-13 | 2008-03-11 | 54.730 | 164,016 | +27,276 | 0.05% | 8,976,674 |
| 2008-03-12 | 2008-03-10 | 55.683 | 136,740 | +53,554 | 0.04% | 7,614,066 |
| 2008-03-11 | 2008-03-07 | 56.859 | 83,186 | +26,134 | 0.02% | 4,729,889 |
| 2008-03-10 | 2008-03-06 | 60.080 | 57,052 | -1,428 | 0.02% | 3,427,700 |
| 2008-03-07 | 2008-03-05 | 59.800 | 58,480 | +12,139 | 0.02% | 3,497,115 |
| 2008-03-03 | 2008-02-28 | 69.603 | 46,341 | +46,341 | 0.01% | 3,225,496 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy