History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,418,400 | +0 | 0.04% | 936,144 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,418,400 | +0 | 0.04% | 936,144 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,418,400 | +30,000 | 0.04% | 950,328 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,388,400 | +80,000 | 0.04% | 944,112 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,308,400 | +30,000 | 0.03% | 902,796 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,278,400 | -80,000 | 0.03% | 882,096 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,358,400 | -80,000 | 0.04% | 910,128 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,438,400 | +80,000 | 0.04% | 978,112 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,358,400 | +80,000 | 0.04% | 964,464 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,278,400 | -80,000 | 0.03% | 946,016 |
| 2025-09-18 | 2025-09-16 | 0.690 | 1,358,400 | +136,800 | 0.04% | 937,296 |
| 2025-09-17 | 2025-09-15 | 0.750 | 1,221,600 | -50,000 | 0.03% | 916,200 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,271,600 | -86,800 | 0.03% | 953,700 |
| 2025-09-15 | 2025-09-11 | 0.710 | 1,358,400 | +80,000 | 0.04% | 964,464 |
| 2025-09-12 | 2025-09-10 | 0.740 | 1,278,400 | -20,000 | 0.03% | 946,016 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,298,400 | -80,000 | 0.03% | 973,800 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,378,400 | +100,000 | 0.04% | 951,096 |
| 2025-09-09 | 2025-09-05 | 0.710 | 1,278,400 | -80,000 | 0.03% | 907,664 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,358,400 | +80,000 | 0.04% | 950,880 |
| 2025-09-05 | 2025-09-03 | 0.730 | 1,278,400 | -80,000 | 0.03% | 933,232 |
| 2025-09-04 | 2025-09-02 | 0.730 | 1,358,400 | +80,000 | 0.04% | 991,632 |
| 2025-09-03 | 2025-09-01 | 0.750 | 1,278,400 | -80,000 | 0.03% | 958,800 |
| 2025-09-01 | 2025-08-28 | 0.740 | 1,358,400 | +80,000 | 0.04% | 1,005,216 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,278,400 | +100,000 | 0.03% | 997,152 |
| 2025-08-27 | 2025-08-25 | 0.850 | 1,178,400 | -100,000 | 0.03% | 1,001,640 |
| 2025-08-26 | 2025-08-22 | 0.810 | 1,278,400 | +50,000 | 0.03% | 1,035,504 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1,228,400 | +50,000 | 0.03% | 1,019,572 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,178,400 | -50,000 | 0.03% | 1,001,640 |
| 2025-08-08 | 2025-08-06 | 0.880 | 1,228,400 | +50,000 | 0.03% | 1,080,992 |
| 2025-08-05 | 2025-08-01 | 0.890 | 1,178,400 | +30,000 | 0.03% | 1,048,776 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,148,400 | +240,000 | 0.03% | 1,033,560 |
| 2025-08-01 | 2025-07-30 | 0.930 | 908,400 | +20,000 | 0.02% | 844,812 |
| 2025-07-31 | 2025-07-29 | 0.960 | 888,400 | +60,000 | 0.02% | 852,864 |
| 2025-07-28 | 2025-07-24 | 0.950 | 828,400 | -50,000 | 0.02% | 786,980 |
| 2025-07-25 | 2025-07-23 | 0.920 | 878,400 | +110,000 | 0.02% | 808,128 |
| 2025-07-24 | 2025-07-22 | 0.940 | 768,400 | +80,000 | 0.02% | 722,296 |
| 2025-07-23 | 2025-07-21 | 0.970 | 688,400 | +20,000 | 0.02% | 667,748 |
| 2025-07-17 | 2025-07-15 | 1.080 | 668,400 | +10,000 | 0.02% | 721,872 |
| 2025-07-16 | 2025-07-14 | 1.120 | 658,400 | -10,000 | 0.02% | 737,408 |
| 2025-07-14 | 2025-07-10 | 1.080 | 668,400 | -20,000 | 0.02% | 721,872 |
| 2025-07-04 | 2025-07-02 | 1.020 | 688,400 | -50,000 | 0.02% | 702,168 |
| 2025-07-03 | 2025-06-30 | 0.950 | 738,400 | +50,000 | 0.02% | 701,480 |
| 2025-07-02 | 2025-06-27 | 0.950 | 688,400 | +3,200 | 0.02% | 653,980 |
| 2025-06-27 | 2025-06-25 | 0.990 | 685,200 | -13,200 | 0.02% | 678,348 |
| 2025-06-26 | 2025-06-24 | 0.950 | 698,400 | -50,000 | 0.02% | 663,480 |
| 2025-06-23 | 2025-06-19 | 0.910 | 748,400 | +50,000 | 0.02% | 681,044 |
| 2025-06-17 | 2025-06-13 | 0.980 | 698,400 | -10,000 | 0.02% | 684,432 |
| 2025-06-11 | 2025-06-09 | 0.980 | 708,400 | -30,000 | 0.02% | 694,232 |
| 2025-06-06 | 2025-06-04 | 0.980 | 738,400 | -30,000 | 0.02% | 723,632 |
| 2025-06-04 | 2025-06-02 | 0.940 | 768,400 | +60,000 | 0.02% | 722,296 |
| 2025-06-03 | 2025-05-30 | 0.980 | 708,400 | -20,000 | 0.02% | 694,232 |
| 2025-05-29 | 2025-05-27 | 0.930 | 728,400 | -30,000 | 0.02% | 677,412 |
| 2025-05-27 | 2025-05-23 | 0.920 | 758,400 | +30,000 | 0.02% | 697,728 |
| 2025-05-22 | 2025-05-20 | 0.940 | 728,400 | +30,000 | 0.02% | 684,696 |
| 2025-05-21 | 2025-05-19 | 0.960 | 698,400 | -10,000 | 0.02% | 670,464 |
| 2025-05-02 | 2025-04-29 | 1.010 | 708,400 | +20,000 | 0.02% | 715,484 |
| 2025-04-23 | 2025-04-17 | 1.050 | 688,400 | -20,000 | 0.02% | 722,820 |
| 2025-04-14 | 2025-04-10 | 1.010 | 708,400 | -20,000 | 0.02% | 715,484 |
| 2025-04-11 | 2025-04-09 | 0.970 | 728,400 | +20,000 | 0.02% | 706,548 |
| 2025-03-27 | 2025-03-25 | 1.060 | 708,400 | +20,000 | 0.02% | 750,904 |
| 2025-03-25 | 2025-03-21 | 1.130 | 688,400 | +20,000 | 0.02% | 777,892 |
| 2025-03-06 | 2025-03-04 | 1.310 | 668,400 | +10,000 | 0.02% | 875,604 |
| 2025-03-05 | 2025-03-03 | 1.360 | 658,400 | -10,000 | 0.02% | 895,424 |
| 2025-01-24 | 2025-01-22 | 1.200 | 668,400 | +2,000 | 0.02% | 802,080 |
| 2024-12-30 | 2024-12-24 | 1.410 | 666,400 | +10,000 | 0.02% | 939,624 |
| 2024-12-17 | 2024-12-13 | 1.520 | 656,400 | +10,000 | 0.02% | 997,728 |
| 2024-10-31 | 2024-10-29 | 1.500 | 646,400 | -10,000 | 0.02% | 969,600 |
| 2024-10-28 | 2024-10-24 | 1.440 | 656,400 | +10,000 | 0.02% | 945,216 |
| 2024-10-22 | 2024-10-18 | 1.650 | 646,400 | -10,000 | 0.02% | 1,066,560 |
| 2024-10-21 | 2024-10-17 | 1.550 | 656,400 | +10,000 | 0.02% | 1,017,420 |
| 2024-10-15 | 2024-10-10 | 1.760 | 646,400 | +2,000 | 0.02% | 1,137,664 |
| 2024-10-04 | 2024-10-02 | 2.800 | 644,400 | -8,400 | 0.02% | 1,804,320 |
| 2024-10-03 | 2024-09-30 | 1.480 | 652,800 | -20,000 | 0.02% | 966,144 |
| 2024-10-02 | 2024-09-27 | 1.100 | 672,800 | -70,000 | 0.02% | 740,080 |
| 2024-09-30 | 2024-09-26 | 0.990 | 742,800 | -20,000 | 0.02% | 735,372 |
| 2024-09-27 | 2024-09-25 | 0.850 | 762,800 | -10,000 | 0.02% | 648,380 |
| 2024-09-26 | 2024-09-24 | 0.870 | 772,800 | -120,000 | 0.02% | 672,336 |
| 2024-09-24 | 2024-09-20 | 0.750 | 892,800 | -30,000 | 0.02% | 669,600 |
| 2024-09-23 | 2024-09-19 | 0.730 | 922,800 | -138,000 | 0.02% | 673,644 |
| 2024-09-12 | 2024-09-10 | 0.670 | 1,060,800 | +58,000 | 0.03% | 710,736 |
| 2024-09-11 | 2024-09-09 | 0.690 | 1,002,800 | +50,000 | 0.03% | 691,932 |
| 2024-08-27 | 2024-08-23 | 0.740 | 952,800 | +30,000 | 0.03% | 705,072 |
| 2024-08-23 | 2024-08-21 | 0.770 | 922,800 | -14,000 | 0.02% | 710,556 |
| 2024-08-22 | 2024-08-20 | 0.760 | 936,800 | +30,000 | 0.02% | 711,968 |
| 2024-08-13 | 2024-08-09 | 0.790 | 906,800 | -20,000 | 0.02% | 716,372 |
| 2024-08-08 | 2024-08-06 | 0.760 | 926,800 | +20,000 | 0.02% | 704,368 |
| 2024-07-25 | 2024-07-23 | 0.790 | 906,800 | +2,800 | 0.02% | 716,372 |
| 2024-07-24 | 2024-07-22 | 0.820 | 904,000 | +30,000 | 0.02% | 741,280 |
| 2024-07-19 | 2024-07-17 | 0.850 | 874,000 | -30,000 | 0.02% | 742,900 |
| 2024-07-18 | 2024-07-16 | 0.840 | 904,000 | -10,000 | 0.02% | 759,360 |
| 2024-07-17 | 2024-07-15 | 0.850 | 914,000 | +30,000 | 0.02% | 776,900 |
| 2024-07-16 | 2024-07-12 | 0.880 | 884,000 | -80,000 | 0.02% | 777,920 |
| 2024-07-15 | 2024-07-11 | 0.860 | 964,000 | -50,000 | 0.03% | 829,040 |
| 2024-07-12 | 2024-07-10 | 0.830 | 1,014,000 | +30,000 | 0.03% | 841,620 |
| 2024-07-10 | 2024-07-08 | 0.820 | 984,000 | +150,000 | 0.03% | 806,880 |
| 2024-07-05 | 2024-07-03 | 0.920 | 834,000 | -20,000 | 0.02% | 767,280 |
| 2024-07-02 | 2024-06-27 | 0.890 | 854,000 | +20,000 | 0.02% | 760,060 |
| 2024-06-24 | 2024-06-20 | 0.900 | 834,000 | -20,000 | 0.02% | 750,600 |
| 2024-06-21 | 2024-06-19 | 0.910 | 854,000 | +20,000 | 0.02% | 777,140 |
| 2024-06-14 | 2024-06-12 | 0.910 | 834,000 | +54,000 | 0.02% | 758,940 |
| 2024-06-06 | 2024-06-04 | 1.000 | 780,000 | -14,000 | 0.02% | 780,000 |
| 2024-06-05 | 2024-06-03 | 0.950 | 794,000 | +30,000 | 0.02% | 754,300 |
| 2024-06-04 | 2024-05-31 | 0.950 | 764,000 | +20,000 | 0.02% | 725,800 |
| 2024-05-28 | 2024-05-24 | 1.010 | 744,000 | +40,000 | 0.02% | 751,440 |
| 2024-05-27 | 2024-05-23 | 1.110 | 704,000 | +20,000 | 0.02% | 781,440 |
| 2024-05-23 | 2024-05-21 | 1.160 | 684,000 | -6,000 | 0.02% | 793,440 |
| 2024-05-22 | 2024-05-20 | 1.190 | 690,000 | +24,000 | 0.02% | 821,100 |
| 2024-05-21 | 2024-05-17 | 1.330 | 666,000 | -59,600 | 0.02% | 885,780 |
| 2024-05-20 | 2024-05-16 | 1.180 | 725,600 | -20,000 | 0.02% | 856,208 |
| 2024-05-14 | 2024-05-10 | 1.060 | 745,600 | -40,000 | 0.02% | 790,336 |
| 2024-05-06 | 2024-05-02 | 1.000 | 785,600 | -30,000 | 0.02% | 785,600 |
| 2024-05-02 | 2024-04-29 | 0.970 | 815,600 | -50,000 | 0.02% | 791,132 |
| 2024-04-30 | 2024-04-26 | 0.890 | 865,600 | -60,000 | 0.02% | 770,384 |
| 2024-04-29 | 2024-04-25 | 0.830 | 925,600 | -30,000 | 0.02% | 768,248 |
| 2024-04-24 | 2024-04-22 | 0.780 | 955,600 | -30,000 | 0.03% | 745,368 |
| 2024-04-23 | 2024-04-19 | 0.760 | 985,600 | +30,000 | 0.03% | 749,056 |
| 2024-04-17 | 2024-04-15 | 0.820 | 955,600 | +30,000 | 0.03% | 783,592 |
| 2024-04-16 | 2024-04-12 | 0.830 | 925,600 | +30,000 | 0.02% | 768,248 |
| 2024-04-11 | 2024-04-09 | 0.870 | 895,600 | -30,000 | 0.02% | 779,172 |
| 2024-04-10 | 2024-04-08 | 0.830 | 925,600 | +30,000 | 0.02% | 768,248 |
| 2024-03-25 | 2024-03-21 | 0.970 | 895,600 | +30,000 | 0.02% | 868,732 |
| 2024-03-22 | 2024-03-20 | 0.940 | 865,600 | +30,000 | 0.02% | 813,664 |
| 2024-03-21 | 2024-03-19 | 0.970 | 835,600 | +30,000 | 0.02% | 810,532 |
| 2024-03-18 | 2024-03-14 | 1.010 | 805,600 | +20,000 | 0.02% | 813,656 |
| 2024-03-14 | 2024-03-12 | 1.070 | 785,600 | -50,000 | 0.02% | 840,592 |
| 2024-03-11 | 2024-03-07 | 0.960 | 835,600 | +30,000 | 0.02% | 802,176 |
| 2024-03-08 | 2024-03-06 | 0.990 | 805,600 | -30,000 | 0.02% | 797,544 |
| 2024-03-07 | 2024-03-05 | 0.970 | 835,600 | +30,000 | 0.02% | 810,532 |
| 2024-03-05 | 2024-03-01 | 1.010 | 805,600 | -30,000 | 0.02% | 813,656 |
| 2024-03-04 | 2024-02-29 | 1.020 | 835,600 | +50,000 | 0.02% | 852,312 |
| 2024-03-01 | 2024-02-28 | 1.040 | 785,600 | +20,000 | 0.02% | 817,024 |
| 2024-02-28 | 2024-02-26 | 1.140 | 765,600 | -16,400 | 0.02% | 872,784 |
| 2024-02-27 | 2024-02-23 | 1.130 | 782,000 | -20,000 | 0.02% | 883,660 |
| 2024-02-23 | 2024-02-21 | 1.110 | 802,000 | -20,000 | 0.02% | 890,220 |
| 2024-02-08 | 2024-02-06 | 1.020 | 822,000 | -20,000 | 0.02% | 838,440 |
| 2024-02-05 | 2024-02-01 | 0.980 | 842,000 | +20,000 | 0.02% | 825,160 |
| 2024-02-02 | 2024-01-31 | 1.020 | 822,000 | +50,000 | 0.02% | 838,440 |
| 2024-02-01 | 2024-01-30 | 1.040 | 772,000 | +6,000 | 0.02% | 802,880 |
| 2024-01-30 | 2024-01-26 | 1.110 | 766,000 | -20,000 | 0.02% | 850,260 |
| 2024-01-29 | 2024-01-25 | 1.090 | 786,000 | -120,000 | 0.02% | 856,740 |
| 2024-01-24 | 2024-01-22 | 0.850 | 906,000 | +20,000 | 0.02% | 770,100 |
| 2024-01-17 | 2024-01-15 | 1.000 | 886,000 | +30,000 | 0.02% | 886,000 |
| 2024-01-09 | 2024-01-05 | 1.020 | 856,000 | +60,000 | 0.02% | 873,120 |
| 2024-01-08 | 2024-01-04 | 1.070 | 796,000 | +50,000 | 0.02% | 851,720 |
| 2024-01-02 | 2023-12-28 | 1.140 | 746,000 | -30,000 | 0.02% | 850,440 |
| 2023-12-29 | 2023-12-27 | 1.080 | 776,000 | +30,000 | 0.02% | 838,080 |
| 2023-12-19 | 2023-12-15 | 1.150 | 746,000 | -30,000 | 0.02% | 857,900 |
| 2023-12-13 | 2023-12-11 | 1.080 | 776,000 | +30,000 | 0.02% | 838,080 |
| 2023-12-07 | 2023-12-05 | 1.110 | 746,000 | +10,000 | 0.02% | 828,060 |
| 2023-12-06 | 2023-12-04 | 1.140 | 736,000 | +50,000 | 0.02% | 839,040 |
| 2023-12-01 | 2023-11-29 | 1.190 | 686,000 | +22,000 | 0.02% | 816,340 |
| 2023-11-28 | 2023-11-24 | 1.380 | 664,000 | -10,000 | 0.02% | 916,320 |
| 2023-11-23 | 2023-11-21 | 1.210 | 674,000 | -10,000 | 0.02% | 815,540 |
| 2023-11-21 | 2023-11-17 | 1.190 | 684,000 | +10,000 | 0.02% | 813,960 |
| 2023-11-13 | 2023-11-09 | 1.200 | 674,000 | +10,000 | 0.02% | 808,800 |
| 2023-11-10 | 2023-11-08 | 1.290 | 664,000 | -40,000 | 0.02% | 856,560 |
| 2023-11-08 | 2023-11-06 | 1.210 | 704,000 | -20,000 | 0.02% | 851,840 |
| 2023-10-31 | 2023-10-27 | 1.100 | 724,000 | -20,000 | 0.02% | 796,400 |
| 2023-10-30 | 2023-10-26 | 1.060 | 744,000 | +20,000 | 0.02% | 788,640 |
| 2023-10-25 | 2023-10-20 | 1.100 | 724,000 | -20,000 | 0.02% | 796,400 |
| 2023-10-20 | 2023-10-18 | 1.070 | 744,000 | +20,000 | 0.02% | 796,080 |
| 2023-10-18 | 2023-10-16 | 1.120 | 724,000 | +20,000 | 0.02% | 810,880 |
| 2023-10-17 | 2023-10-13 | 1.180 | 704,000 | +10,000 | 0.02% | 830,720 |
| 2023-10-16 | 2023-10-12 | 1.220 | 694,000 | -10,000 | 0.02% | 846,680 |
| 2023-10-12 | 2023-10-10 | 1.160 | 704,000 | +10,000 | 0.02% | 816,640 |
| 2023-10-10 | 2023-10-06 | 1.240 | 694,000 | -10,000 | 0.02% | 860,560 |
| 2023-10-06 | 2023-10-04 | 1.170 | 704,000 | +10,000 | 0.02% | 823,680 |
| 2023-10-05 | 2023-10-03 | 1.190 | 694,000 | +10,000 | 0.02% | 825,860 |
| 2023-09-28 | 2023-09-26 | 1.250 | 684,000 | +20,000 | 0.02% | 855,000 |
| 2023-09-25 | 2023-09-21 | 1.310 | 664,000 | +10,000 | 0.02% | 869,840 |
| 2023-09-20 | 2023-09-18 | 1.470 | 654,000 | +10,000 | 0.02% | 961,380 |
| 2023-09-15 | 2023-09-13 | 1.670 | 644,000 | -9,200 | 0.02% | 1,075,480 |
| 2023-09-11 | 2023-09-06 | 1.520 | 653,200 | -20,400 | 0.02% | 992,864 |
| 2023-08-31 | 2023-08-29 | 1.240 | 673,600 | -60,000 | 0.02% | 835,264 |
| 2023-08-29 | 2023-08-25 | 1.020 | 733,600 | -50,000 | 0.02% | 748,272 |
| 2023-08-17 | 2023-08-15 | 1.090 | 783,600 | +10,000 | 0.02% | 854,124 |
| 2023-08-15 | 2023-08-11 | 1.210 | 773,600 | +30,000 | 0.02% | 936,056 |
| 2023-08-14 | 2023-08-10 | 1.240 | 743,600 | +30,000 | 0.02% | 922,064 |
| 2023-08-10 | 2023-08-08 | 1.310 | 713,600 | +30,000 | 0.02% | 934,816 |
| 2023-08-09 | 2023-08-07 | 1.460 | 683,600 | +10,000 | 0.02% | 998,056 |
| 2023-08-02 | 2023-07-31 | 1.620 | 673,600 | -50,800 | 0.02% | 1,091,232 |
| 2023-08-01 | 2023-07-28 | 1.460 | 724,400 | -10,000 | 0.02% | 1,057,624 |
| 2023-07-31 | 2023-07-27 | 1.480 | 734,400 | -130,000 | 0.02% | 1,086,912 |
| 2023-07-28 | 2023-07-26 | 1.230 | 864,400 | -60,000 | 0.02% | 1,063,212 |
| 2023-07-27 | 2023-07-25 | 1.180 | 924,400 | -10,000 | 0.02% | 1,090,792 |
| 2023-07-26 | 2023-07-24 | 1.030 | 934,400 | +10,000 | 0.02% | 962,432 |
| 2023-07-24 | 2023-07-20 | 1.110 | 924,400 | -10,000 | 0.02% | 1,026,084 |
| 2023-07-20 | 2023-07-18 | 1.070 | 934,400 | +50,000 | 0.02% | 999,808 |
| 2023-07-19 | 2023-07-14 | 1.160 | 884,400 | +50,000 | 0.02% | 1,025,904 |
| 2023-07-18 | 2023-07-13 | 1.230 | 834,400 | -30,000 | 0.02% | 1,026,312 |
| 2023-07-14 | 2023-07-12 | 1.200 | 864,400 | +20,000 | 0.02% | 1,037,280 |
| 2023-07-13 | 2023-07-11 | 1.220 | 844,400 | +10,000 | 0.02% | 1,030,168 |
| 2023-07-11 | 2023-07-07 | 1.220 | 834,400 | -10,000 | 0.02% | 1,017,968 |
| 2023-07-10 | 2023-07-06 | 1.240 | 844,400 | +20,000 | 0.02% | 1,047,056 |
| 2023-07-04 | 2023-06-30 | 1.250 | 824,400 | -20,000 | 0.02% | 1,030,500 |
| 2023-07-03 | 2023-06-29 | 1.230 | 844,400 | +20,000 | 0.02% | 1,038,612 |
| 2023-06-29 | 2023-06-27 | 1.310 | 824,400 | -80,000 | 0.02% | 1,079,964 |
| 2023-06-27 | 2023-06-23 | 1.180 | 904,400 | -170,000 | 0.02% | 1,067,192 |
| 2023-06-26 | 2023-06-21 | 1.210 | 1,074,400 | +24,000 | 0.03% | 1,300,024 |
| 2023-06-23 | 2023-06-20 | 1.250 | 1,050,400 | +60,000 | 0.03% | 1,313,000 |
| 2023-06-21 | 2023-06-19 | 1.340 | 990,400 | +14,000 | 0.03% | 1,327,136 |
| 2023-06-20 | 2023-06-16 | 1.430 | 976,400 | -10,000 | 0.03% | 1,396,252 |
| 2023-06-12 | 2023-06-08 | 1.390 | 986,400 | -70,000 | 0.03% | 1,371,096 |
| 2023-06-08 | 2023-06-06 | 1.300 | 1,056,400 | -50,000 | 0.03% | 1,373,320 |
| 2023-06-07 | 2023-06-05 | 1.290 | 1,106,400 | -10,000 | 0.03% | 1,427,256 |
| 2023-06-06 | 2023-06-02 | 1.280 | 1,116,400 | -90,000 | 0.03% | 1,428,992 |
| 2023-06-02 | 2023-05-31 | 1.170 | 1,206,400 | +20,000 | 0.03% | 1,411,488 |
| 2023-06-01 | 2023-05-30 | 1.210 | 1,186,400 | +4,800 | 0.03% | 1,435,544 |
| 2023-05-31 | 2023-05-29 | 1.200 | 1,181,600 | +28,000 | 0.03% | 1,417,920 |
| 2023-05-30 | 2023-05-25 | 1.200 | 1,153,600 | +60,000 | 0.03% | 1,384,320 |
| 2023-05-29 | 2023-05-24 | 1.240 | 1,093,600 | +50,000 | 0.03% | 1,356,064 |
| 2023-05-25 | 2023-05-23 | 1.280 | 1,043,600 | +70,000 | 0.03% | 1,335,808 |
| 2023-05-22 | 2023-05-18 | 1.350 | 973,600 | +400 | 0.03% | 1,314,360 |
| 2023-05-18 | 2023-05-16 | 1.370 | 973,200 | +20,000 | 0.03% | 1,333,284 |
| 2023-05-15 | 2023-05-11 | 1.440 | 953,200 | +20,000 | 0.03% | 1,372,608 |
| 2023-05-12 | 2023-05-10 | 1.470 | 933,200 | +50,000 | 0.02% | 1,371,804 |
| 2023-05-11 | 2023-05-09 | 1.550 | 883,200 | -10,000 | 0.02% | 1,368,960 |
| 2023-05-04 | 2023-05-02 | 1.510 | 893,200 | +10,000 | 0.02% | 1,348,732 |
| 2023-04-26 | 2023-04-24 | 1.560 | 883,200 | +10,000 | 0.02% | 1,377,792 |
| 2023-04-24 | 2023-04-20 | 1.620 | 873,200 | -24,800 | 0.02% | 1,414,584 |
| 2023-04-06 | 2023-04-03 | 1.730 | 898,000 | +10,000 | 0.02% | 1,553,540 |
| 2023-03-29 | 2023-03-27 | 1.700 | 888,000 | +10,000 | 0.02% | 1,509,600 |
| 2023-03-17 | 2023-03-15 | 1.830 | 878,000 | -12,000 | 0.02% | 1,606,740 |
| 2023-03-16 | 2023-03-14 | 1.740 | 890,000 | +22,000 | 0.02% | 1,548,600 |
| 2023-01-17 | 2023-01-13 | 2.020 | 868,000 | -10,000 | 0.02% | 1,753,360 |
| 2023-01-09 | 2023-01-05 | 2.140 | 878,000 | -10,000 | 0.02% | 1,878,920 |
| 2023-01-05 | 2023-01-03 | 1.910 | 888,000 | -20,000 | 0.02% | 1,696,080 |
| 2023-01-04 | 2022-12-30 | 1.900 | 908,000 | -88,000 | 0.02% | 1,725,200 |
| 2023-01-03 | 2022-12-29 | 1.840 | 996,000 | +118,000 | 0.03% | 1,832,640 |
| 2022-12-23 | 2022-12-21 | 1.920 | 878,000 | +10,000 | 0.02% | 1,685,760 |
| 2022-12-09 | 2022-12-07 | 1.990 | 868,000 | -10,000 | 0.02% | 1,727,320 |
| 2022-12-08 | 2022-12-06 | 2.250 | 878,000 | +10,000 | 0.02% | 1,975,500 |
| 2022-12-07 | 2022-12-05 | 2.090 | 868,000 | -30,000 | 0.02% | 1,814,120 |
| 2022-12-06 | 2022-12-02 | 1.850 | 898,000 | +30,000 | 0.02% | 1,661,300 |
| 2022-12-01 | 2022-11-29 | 2.030 | 868,000 | -40,000 | 0.02% | 1,762,040 |
| 2022-11-30 | 2022-11-28 | 1.800 | 908,000 | +40,000 | 0.02% | 1,634,400 |
| 2022-11-28 | 2022-11-24 | 1.930 | 868,000 | -178,000 | 0.02% | 1,675,240 |
| 2022-11-25 | 2022-11-23 | 1.750 | 1,046,000 | +20,000 | 0.03% | 1,830,500 |
| 2022-11-24 | 2022-11-22 | 1.780 | 1,026,000 | +158,000 | 0.03% | 1,826,280 |
| 2022-11-23 | 2022-11-21 | 1.930 | 868,000 | -20,000 | 0.02% | 1,675,240 |
| 2022-11-22 | 2022-11-18 | 1.930 | 888,000 | +20,000 | 0.02% | 1,713,840 |
| 2022-11-17 | 2022-11-15 | 2.190 | 868,000 | -12,400 | 0.02% | 1,900,920 |
| 2022-11-16 | 2022-11-14 | 2.010 | 880,400 | -480,000 | 0.02% | 1,769,604 |
| 2022-11-15 | 2022-11-11 | 1.480 | 1,360,400 | -330,000 | 0.04% | 2,013,392 |
| 2022-11-14 | 2022-11-10 | 1.260 | 1,690,400 | +90,000 | 0.05% | 2,129,904 |
| 2022-11-11 | 2022-11-09 | 1.360 | 1,600,400 | -200,000 | 0.04% | 2,176,544 |
| 2022-11-10 | 2022-11-08 | 1.210 | 1,800,400 | +20,000 | 0.05% | 2,178,484 |
| 2022-11-09 | 2022-11-07 | 1.250 | 1,780,400 | -80,000 | 0.05% | 2,225,500 |
| 2022-11-08 | 2022-11-04 | 1.140 | 1,860,400 | -70,000 | 0.05% | 2,120,856 |
| 2022-11-03 | 2022-11-01 | 1.100 | 1,930,400 | -20,000 | 0.05% | 2,123,440 |
| 2022-11-02 | 2022-10-31 | 1.070 | 1,950,400 | +20,000 | 0.05% | 2,086,928 |
| 2022-11-01 | 2022-10-28 | 1.140 | 1,930,400 | +40,000 | 0.05% | 2,200,656 |
| 2022-10-31 | 2022-10-27 | 1.190 | 1,890,400 | -10,000 | 0.05% | 2,249,576 |
| 2022-10-28 | 2022-10-26 | 1.180 | 1,900,400 | -20,000 | 0.05% | 2,242,472 |
| 2022-10-27 | 2022-10-25 | 1.160 | 1,920,400 | +20,000 | 0.05% | 2,227,664 |
| 2022-10-24 | 2022-10-20 | 1.200 | 1,900,400 | +36,000 | 0.05% | 2,280,480 |
| 2022-10-21 | 2022-10-19 | 1.230 | 1,864,400 | +54,000 | 0.05% | 2,293,212 |
| 2022-10-19 | 2022-10-17 | 1.270 | 1,810,400 | -20,000 | 0.05% | 2,299,208 |
| 2022-10-18 | 2022-10-14 | 1.260 | 1,830,400 | -70,000 | 0.05% | 2,306,304 |
| 2022-10-17 | 2022-10-13 | 1.210 | 1,900,400 | +20,000 | 0.05% | 2,299,484 |
| 2022-10-14 | 2022-10-12 | 1.240 | 1,880,400 | +60,000 | 0.05% | 2,331,696 |
| 2022-10-13 | 2022-10-11 | 1.300 | 1,820,400 | +20,000 | 0.05% | 2,366,520 |
| 2022-10-12 | 2022-10-10 | 1.330 | 1,800,400 | +80,000 | 0.05% | 2,394,532 |
| 2022-10-07 | 2022-10-05 | 1.420 | 1,720,400 | -100,000 | 0.05% | 2,442,968 |
| 2022-10-06 | 2022-10-03 | 1.390 | 1,820,400 | -60,000 | 0.05% | 2,530,356 |
| 2022-10-05 | 2022-09-30 | 1.330 | 1,880,400 | -140,000 | 0.05% | 2,500,932 |
| 2022-10-03 | 2022-09-29 | 1.230 | 2,020,400 | +100,000 | 0.05% | 2,485,092 |
| 2022-09-30 | 2022-09-28 | 1.260 | 1,920,400 | +200,000 | 0.05% | 2,419,704 |
| 2022-09-29 | 2022-09-27 | 1.400 | 1,720,400 | +30,000 | 0.05% | 2,408,560 |
| 2022-09-27 | 2022-09-23 | 1.440 | 1,690,400 | +20,000 | 0.05% | 2,434,176 |
| 2022-09-26 | 2022-09-22 | 1.470 | 1,670,400 | +50,000 | 0.04% | 2,455,488 |
| 2022-09-22 | 2022-09-20 | 1.530 | 1,620,400 | +30,000 | 0.04% | 2,479,212 |
| 2022-09-21 | 2022-09-19 | 1.540 | 1,590,400 | +100,000 | 0.04% | 2,449,216 |
| 2022-09-19 | 2022-09-15 | 1.640 | 1,490,400 | -320,000 | 0.04% | 2,444,256 |
| 2022-09-16 | 2022-09-14 | 1.510 | 1,810,400 | +20,000 | 0.05% | 2,733,704 |
| 2022-09-14 | 2022-09-09 | 1.570 | 1,790,400 | -100,000 | 0.05% | 2,810,928 |
| 2022-09-07 | 2022-09-05 | 1.440 | 1,890,400 | +20,000 | 0.05% | 2,722,176 |
| 2022-09-06 | 2022-09-02 | 1.430 | 1,870,400 | +218,000 | 0.05% | 2,674,672 |
| 2022-08-31 | 2022-08-29 | 1.620 | 1,652,400 | +2,400 | 0.04% | 2,676,888 |
| 2022-08-30 | 2022-08-26 | 1.630 | 1,650,000 | -30,000 | 0.04% | 2,689,500 |
| 2022-08-29 | 2022-08-25 | 1.600 | 1,680,000 | +30,000 | 0.04% | 2,688,000 |
| 2022-08-26 | 2022-08-24 | 1.600 | 1,650,000 | -10,000 | 0.04% | 2,640,000 |
| 2022-08-25 | 2022-08-23 | 1.650 | 1,660,000 | -30,000 | 0.04% | 2,739,000 |
| 2022-08-24 | 2022-08-22 | 1.640 | 1,690,000 | -50,000 | 0.05% | 2,771,600 |
| 2022-08-23 | 2022-08-19 | 1.570 | 1,740,000 | -16,000 | 0.05% | 2,731,800 |
| 2022-08-22 | 2022-08-18 | 1.570 | 1,756,000 | +40,000 | 0.05% | 2,756,920 |
| 2022-08-19 | 2022-08-17 | 1.620 | 1,716,000 | -30,000 | 0.05% | 2,779,920 |
| 2022-08-18 | 2022-08-16 | 1.610 | 1,746,000 | -40,000 | 0.05% | 2,811,060 |
| 2022-08-17 | 2022-08-15 | 1.590 | 1,786,000 | +20,000 | 0.05% | 2,839,740 |
| 2022-08-16 | 2022-08-12 | 1.620 | 1,766,000 | -20,000 | 0.05% | 2,860,920 |
| 2022-08-15 | 2022-08-11 | 1.520 | 1,786,000 | +60,000 | 0.05% | 2,714,720 |
| 2022-08-12 | 2022-08-10 | 1.510 | 1,726,000 | +40,000 | 0.05% | 2,606,260 |
| 2022-08-11 | 2022-08-09 | 1.600 | 1,686,000 | +70,000 | 0.04% | 2,697,600 |
| 2022-08-10 | 2022-08-08 | 1.670 | 1,616,000 | -10,000 | 0.04% | 2,698,720 |
| 2022-08-09 | 2022-08-05 | 1.730 | 1,626,000 | -80,000 | 0.04% | 2,812,980 |
| 2022-08-05 | 2022-08-03 | 1.630 | 1,706,000 | +160,800 | 0.05% | 2,780,780 |
| 2022-08-04 | 2022-08-02 | 1.700 | 1,545,200 | +82,000 | 0.04% | 2,626,840 |
| 2022-08-03 | 2022-08-01 | 1.770 | 1,463,200 | +80,000 | 0.04% | 2,589,864 |
| 2022-07-29 | 2022-07-27 | 1.860 | 1,383,200 | +132,800 | 0.04% | 2,572,752 |
| 2022-07-28 | 2022-07-26 | 1.960 | 1,250,400 | -42,800 | 0.03% | 2,450,784 |
| 2022-07-27 | 2022-07-25 | 1.860 | 1,293,200 | -150,000 | 0.03% | 2,405,352 |
| 2022-07-26 | 2022-07-22 | 1.760 | 1,443,200 | +160,000 | 0.04% | 2,540,032 |
| 2022-07-25 | 2022-07-21 | 1.810 | 1,283,200 | +130,000 | 0.03% | 2,322,592 |
| 2022-07-22 | 2022-07-20 | 1.860 | 1,153,200 | -30,000 | 0.03% | 2,144,952 |
| 2022-07-21 | 2022-07-19 | 1.840 | 1,183,200 | -20,000 | 0.03% | 2,177,088 |
| 2022-07-20 | 2022-07-18 | 1.810 | 1,203,200 | -170,000 | 0.03% | 2,177,792 |
| 2022-07-19 | 2022-07-15 | 1.660 | 1,373,200 | +138,000 | 0.04% | 2,279,512 |
| 2022-07-18 | 2022-07-14 | 1.740 | 1,235,200 | +80,000 | 0.03% | 2,149,248 |
| 2022-07-15 | 2022-07-13 | 1.750 | 1,155,200 | +130,000 | 0.03% | 2,021,600 |
| 2022-07-14 | 2022-07-12 | 1.830 | 1,025,200 | +50,000 | 0.03% | 1,876,116 |
| 2022-07-13 | 2022-07-11 | 1.860 | 975,200 | +10,000 | 0.03% | 1,813,872 |
| 2022-07-11 | 2022-07-07 | 1.790 | 965,200 | +40,000 | 0.03% | 1,727,708 |
| 2022-07-08 | 2022-07-06 | 1.860 | 925,200 | +20,000 | 0.02% | 1,720,872 |
| 2022-07-05 | 2022-06-30 | 2.070 | 905,200 | +10,000 | 0.02% | 1,873,764 |
| 2022-06-09 | 2022-06-07 | 2.290 | 895,200 | +200,000 | 0.02% | 2,050,008 |
| 2022-03-16 | 2022-03-14 | 2.810 | 695,200 | +800 | 0.02% | 1,953,512 |
| 2022-02-23 | 2022-02-21 | 3.910 | 694,400 | -3,200 | 0.02% | 2,715,104 |
| 2022-02-22 | 2022-02-18 | 3.970 | 697,600 | -4,800 | 0.02% | 2,769,472 |
| 2022-02-18 | 2022-02-16 | 3.910 | 702,400 | +8,000 | 0.02% | 2,746,384 |
| 2022-02-17 | 2022-02-15 | 3.780 | 694,400 | -10,000 | 0.02% | 2,624,832 |
| 2022-01-24 | 2022-01-20 | 3.650 | 704,400 | +10,000 | 0.02% | 2,571,060 |
| 2022-01-11 | 2022-01-07 | 3.240 | 694,400 | +300,000 | 0.02% | 2,249,856 |
| 2021-12-21 | 2021-12-17 | 3.510 | 394,400 | -789,200 | 0.01% | 1,384,344 |
| 2021-12-09 | 2021-12-07 | 4.200 | 1,183,600 | -100,000 | 0.03% | 4,971,120 |
| 2021-12-08 | 2021-12-06 | 3.920 | 1,283,600 | -300,000 | 0.03% | 5,031,712 |
| 2021-11-22 | 2021-11-18 | 4.010 | 1,583,600 | -44,000 | 0.04% | 6,350,236 |
| 2021-11-12 | 2021-11-10 | 4.470 | 1,627,600 | +44,000 | 0.04% | 7,275,372 |
| 2021-11-11 | 2021-11-09 | 4.150 | 1,583,600 | -12,000 | 0.04% | 6,571,940 |
| 2021-10-05 | 2021-09-30 | 5.980 | 1,595,600 | -10,000 | 0.04% | 9,541,688 |
| 2021-09-27 | 2021-09-23 | 5.170 | 1,605,600 | +10,000 | 0.04% | 8,300,952 |
| 2021-09-20 | 2021-09-16 | 4.900 | 1,595,600 | +1,200 | 0.04% | 7,818,440 |
| 2021-09-09 | 2021-09-07 | 6.223 | 1,594,400 | +31,529 | 0.04% | 9,922,046 |
| 2021-08-03 | 2021-07-30 | 6.947 | 1,562,871 | +9,802 | 0.04% | 10,857,864 |
| 2021-07-12 | 2021-07-08 | 8.559 | 1,553,069 | +9,802 | 0.04% | 13,293,118 |
| 2021-07-02 | 2021-06-29 | 9.100 | 1,543,267 | +21,957 | 0.04% | 14,043,652 |
| 2021-06-29 | 2021-06-25 | 9.182 | 1,521,310 | -25,093 | 0.04% | 13,968,004 |
| 2021-06-24 | 2021-06-22 | 8.988 | 1,546,403 | +3,921 | 0.04% | 13,898,653 |
| 2021-06-23 | 2021-06-21 | 8.865 | 1,542,482 | +9,802 | 0.04% | 13,674,581 |
| 2021-06-17 | 2021-06-15 | 9.477 | 1,532,680 | +19,604 | 0.04% | 14,525,843 |
| 2021-06-11 | 2021-06-09 | 9.865 | 1,513,076 | +1,177 | 0.04% | 14,926,616 |
| 2021-06-09 | 2021-06-07 | 9.753 | 1,511,899 | +5,881 | 0.04% | 14,745,341 |
| 2021-06-01 | 2021-05-28 | 11.511 | 1,506,018 | +107,288 | 0.04% | 17,336,514 |
| 2021-05-31 | 2021-05-27 | 11.665 | 1,398,730 | -7,283 | 0.04% | 16,316,565 |
| 2021-05-27 | 2021-05-25 | 11.336 | 1,406,013 | +1,820 | 0.04% | 15,938,203 |
| 2021-05-21 | 2021-05-18 | 11.314 | 1,404,193 | +9,104 | 0.04% | 15,886,724 |
| 2021-05-17 | 2021-05-13 | 10.962 | 1,395,089 | -2,549 | 0.04% | 15,293,356 |
| 2021-05-07 | 2021-05-05 | 11.028 | 1,397,638 | +364 | 0.04% | 15,413,410 |
| 2021-05-05 | 2021-05-03 | 10.929 | 1,397,274 | +2,549 | 0.04% | 15,271,264 |
| 2021-03-30 | 2021-03-26 | 11.270 | 1,394,725 | +1,821 | 0.04% | 15,718,325 |
| 2021-03-29 | 2021-03-25 | 11.292 | 1,392,904 | +5,463 | 0.04% | 15,728,403 |
| 2021-03-22 | 2021-03-18 | 11.599 | 1,387,441 | -10,925 | 0.04% | 16,093,436 |
| 2021-03-19 | 2021-03-17 | 11.577 | 1,398,366 | +10,925 | 0.04% | 16,189,439 |
| 2020-12-23 | 2020-12-21 | 10.655 | 1,387,441 | -4,734 | 0.04% | 14,782,796 |
| 2020-12-16 | 2020-12-14 | 10.940 | 1,392,175 | +4,734 | 0.04% | 15,230,827 |
| 2020-11-19 | 2020-11-17 | 11.248 | 1,387,441 | -91,040 | 0.04% | 15,605,756 |
| 2020-10-12 | 2020-10-08 | 11.533 | 1,478,481 | -8,011 | 0.04% | 17,052,002 |
| 2020-09-18 | 2020-09-16 | 11.072 | 1,486,492 | -182,079 | 0.13% | 16,458,621 |
| 2020-09-10 | 2020-09-08 | 11.494 | 1,668,571 | +70,823 | 0.14% | 19,178,707 |
| 2020-08-04 | 2020-07-31 | 10.244 | 1,597,748 | -13,948 | 0.14% | 16,366,909 |
| 2020-08-03 | 2020-07-30 | 10.278 | 1,611,696 | +13,948 | 0.14% | 16,565,252 |
| 2020-07-14 | 2020-07-10 | 10.657 | 1,597,748 | -348 | 0.14% | 17,026,717 |
| 2020-07-08 | 2020-07-06 | 11.540 | 1,598,096 | +171,212 | 0.14% | 18,441,989 |
| 2020-07-06 | 2020-07-02 | 10.817 | 1,426,884 | -2,790 | 0.13% | 15,435,023 |
| 2020-07-03 | 2020-06-30 | 10.347 | 1,429,674 | +2,790 | 0.13% | 14,792,803 |
| 2020-06-22 | 2020-06-18 | 10.496 | 1,426,884 | -5,231 | 0.13% | 14,976,719 |
| 2020-06-18 | 2020-06-16 | 10.324 | 1,432,115 | +3,487 | 0.13% | 14,785,204 |
| 2020-06-09 | 2020-06-05 | 10.313 | 1,428,628 | -1,743 | 0.13% | 14,732,816 |
| 2020-06-03 | 2020-06-01 | 12.703 | 1,430,371 | +8,717 | 0.13% | 18,169,403 |
| 2020-06-02 | 2020-05-29 | 12.108 | 1,421,654 | +132,685 | 0.13% | 17,213,298 |
| 2020-05-29 | 2020-05-27 | 11.956 | 1,288,969 | +6,955 | 0.13% | 15,411,060 |
| 2020-05-20 | 2020-05-18 | 12.070 | 1,282,014 | -4,742 | 0.13% | 15,473,886 |
| 2020-05-18 | 2020-05-14 | 11.804 | 1,286,756 | +4,742 | 0.13% | 15,189,241 |
| 2020-05-06 | 2020-05-04 | 11.602 | 1,282,014 | +4,743 | 0.13% | 14,873,745 |
| 2020-04-28 | 2020-04-24 | 11.766 | 1,277,271 | +3,161 | 0.13% | 15,028,798 |
| 2020-04-17 | 2020-04-15 | 12.601 | 1,274,110 | +3,794 | 0.13% | 16,055,525 |
| 2020-03-27 | 2020-03-25 | 12.146 | 1,270,316 | -948 | 0.12% | 15,429,123 |
| 2020-03-26 | 2020-03-24 | 11.475 | 1,271,264 | +948 | 0.12% | 14,588,185 |
| 2020-03-23 | 2020-03-19 | 10.792 | 1,270,316 | -118,558 | 0.12% | 13,709,419 |
| 2020-03-17 | 2020-03-13 | 14.170 | 1,388,874 | +3,161 | 0.14% | 19,680,635 |
| 2020-03-16 | 2020-03-12 | 14.423 | 1,385,713 | -1,264 | 0.14% | 19,986,483 |
| 2020-03-12 | 2020-03-10 | 14.120 | 1,386,977 | +7,903 | 0.14% | 19,583,562 |
| 2020-03-11 | 2020-03-09 | 14.145 | 1,379,074 | +1,265 | 0.14% | 19,506,871 |
| 2020-03-03 | 2020-02-28 | 15.284 | 1,377,809 | +3,478 | 0.14% | 21,057,858 |
| 2020-02-18 | 2020-02-14 | 16.726 | 1,374,331 | -3,162 | 0.13% | 22,986,933 |
| 2020-02-17 | 2020-02-13 | 16.144 | 1,377,493 | +39,520 | 0.14% | 22,238,133 |
| 2020-02-14 | 2020-02-12 | 15.739 | 1,337,973 | -1,581 | 0.13% | 21,058,429 |
| 2020-02-03 | 2020-01-30 | 15.081 | 1,339,554 | +3,162 | 0.13% | 20,202,016 |
| 2020-01-20 | 2020-01-16 | 17.991 | 1,336,392 | +632 | 0.13% | 24,043,169 |
| 2020-01-17 | 2020-01-15 | 17.586 | 1,335,760 | +6,323 | 0.13% | 23,490,998 |
| 2020-01-16 | 2020-01-14 | 17.814 | 1,329,437 | +237,117 | 0.13% | 23,682,560 |
| 2020-01-14 | 2020-01-10 | 17.890 | 1,092,320 | +1,581 | 0.11% | 19,541,484 |
| 2020-01-13 | 2020-01-09 | 18.118 | 1,090,739 | +632 | 0.11% | 19,761,600 |
| 2020-01-10 | 2020-01-08 | 18.194 | 1,090,107 | +79,039 | 0.11% | 19,832,901 |
| 2020-01-07 | 2020-01-03 | 18.851 | 1,011,068 | -316 | 0.10% | 19,060,087 |
| 2020-01-06 | 2020-01-02 | 19.206 | 1,011,384 | +86,311 | 0.10% | 19,424,332 |
| 2020-01-02 | 2019-12-27 | 18.269 | 925,073 | -632 | 0.09% | 16,900,573 |
| 2019-12-27 | 2019-12-20 | 18.472 | 925,705 | -6,324 | 0.12% | 17,099,512 |
| 2019-12-18 | 2019-12-16 | 18.345 | 932,029 | +4,743 | 0.12% | 17,098,408 |
| 2019-12-12 | 2019-12-10 | 17.105 | 927,286 | +1,581 | 0.12% | 15,861,660 |
| 2019-12-11 | 2019-12-09 | 16.878 | 925,705 | -633 | 0.12% | 15,623,800 |
| 2019-12-09 | 2019-12-05 | 15.891 | 926,338 | +1,581 | 0.12% | 14,720,324 |
| 2019-11-27 | 2019-11-25 | 17.485 | 924,757 | -3,478 | 0.12% | 16,169,400 |
| 2019-11-07 | 2019-11-05 | 16.903 | 928,235 | -2,213 | 0.12% | 15,689,989 |
| 2019-11-06 | 2019-11-04 | 16.119 | 930,448 | -3,161 | 0.12% | 14,997,531 |
| 2019-10-09 | 2019-10-04 | 15.385 | 933,609 | +79,039 | 0.12% | 14,363,386 |
| 2019-09-27 | 2019-09-25 | 14.803 | 854,570 | +3,161 | 0.11% | 12,650,035 |
| 2019-09-26 | 2019-09-24 | 14.980 | 851,409 | +3,162 | 0.11% | 12,754,052 |
| 2019-09-12 | 2019-09-10 | 16.845 | 848,247 | +106,438 | 0.11% | 14,288,858 |
| 2019-09-11 | 2019-09-09 | 16.740 | 741,809 | +228,671 | 0.10% | 12,418,036 |
| 2019-07-25 | 2019-07-23 | 19.049 | 513,138 | +2,439 | 0.07% | 9,774,869 |
| 2019-07-19 | 2019-07-17 | 19.653 | 510,699 | -2,134 | 0.07% | 10,036,608 |
| 2019-07-16 | 2019-07-12 | 19.154 | 512,833 | +2,134 | 0.07% | 9,822,883 |
| 2019-06-03 | 2019-05-30 | 20.652 | 510,699 | +32,503 | 0.07% | 10,547,065 |
| 2019-05-28 | 2019-05-24 | 19.896 | 478,196 | +1,428 | 0.07% | 9,514,006 |
| 2019-05-24 | 2019-05-22 | 19.980 | 476,768 | -2,855 | 0.07% | 9,525,675 |
| 2019-05-23 | 2019-05-21 | 19.727 | 479,623 | +2,855 | 0.07% | 9,461,757 |
| 2019-04-18 | 2019-04-16 | 23.847 | 476,768 | +285 | 0.07% | 11,369,354 |
| 2019-03-29 | 2019-03-27 | 24.043 | 476,483 | +1,713 | 0.07% | 11,456,021 |
| 2019-03-27 | 2019-03-25 | 23.567 | 474,770 | -39,968 | 0.07% | 11,188,668 |
| 2019-03-25 | 2019-03-21 | 23.959 | 514,738 | -71,373 | 0.07% | 12,332,510 |
| 2019-03-22 | 2019-03-20 | 23.707 | 586,111 | -142,745 | 0.08% | 13,894,706 |
| 2019-03-21 | 2019-03-19 | 23.707 | 728,856 | -142,745 | 0.10% | 17,278,706 |
| 2019-03-18 | 2019-03-14 | 22.586 | 871,601 | -2,284 | 0.12% | 19,685,746 |
| 2019-03-14 | 2019-03-12 | 21.913 | 873,885 | -571 | 0.12% | 19,149,620 |
| 2019-03-07 | 2019-03-05 | 21.745 | 874,456 | -7,994 | 0.12% | 19,015,108 |
| 2019-02-27 | 2019-02-25 | 21.521 | 882,450 | -1,427 | 0.12% | 18,991,114 |
| 2019-02-25 | 2019-02-21 | 21.941 | 883,877 | +1,427 | 0.12% | 19,393,345 |
| 2019-02-11 | 2019-02-04 | 22.109 | 882,450 | -3,425 | 0.12% | 19,510,403 |
| 2019-01-28 | 2019-01-24 | 20.232 | 885,875 | -7,138 | 0.12% | 17,922,920 |
| 2019-01-18 | 2019-01-16 | 20.008 | 893,013 | +1,428 | 0.12% | 17,867,143 |
| 2019-01-17 | 2019-01-15 | 18.887 | 891,585 | -3,997 | 0.12% | 16,839,212 |
| 2019-01-03 | 2018-12-31 | 16.589 | 895,582 | +571 | 0.12% | 14,856,831 |
| 2018-12-27 | 2018-12-20 | 16.225 | 895,011 | +285 | 0.12% | 14,521,319 |
| 2018-12-05 | 2018-12-03 | 17.262 | 894,726 | -7,137 | 0.12% | 15,444,359 |
| 2018-12-04 | 2018-11-30 | 16.981 | 901,863 | -856 | 0.12% | 15,314,835 |
| 2018-12-03 | 2018-11-29 | 16.673 | 902,719 | -35,687 | 0.12% | 15,051,115 |
| 2018-11-30 | 2018-11-28 | 16.701 | 938,406 | -571 | 0.13% | 15,672,423 |
| 2018-11-23 | 2018-11-21 | 16.673 | 938,977 | +7,138 | 0.13% | 15,655,648 |
| 2018-11-21 | 2018-11-19 | 16.785 | 931,839 | +21,411 | 0.13% | 15,641,083 |
| 2018-11-19 | 2018-11-15 | 16.393 | 910,428 | +3,712 | 0.13% | 14,924,528 |
| 2018-11-12 | 2018-11-08 | 16.617 | 906,716 | +14,274 | 0.13% | 15,066,941 |
| 2018-11-07 | 2018-11-05 | 17.009 | 892,442 | +1,428 | 0.12% | 15,179,862 |
| 2018-11-01 | 2018-10-30 | 16.897 | 891,014 | +71,372 | 0.12% | 15,055,700 |
| 2018-10-08 | 2018-10-04 | 19.531 | 819,642 | +7,994 | 0.11% | 16,008,701 |
| 2018-09-26 | 2018-09-21 | 21.633 | 811,648 | -4,282 | 0.11% | 17,558,368 |
| 2018-09-17 | 2018-09-13 | 20.120 | 815,930 | +285 | 0.11% | 16,416,345 |
| 2018-09-14 | 2018-09-12 | 20.699 | 815,645 | +5,710 | 0.11% | 16,883,035 |
| 2018-09-13 | 2018-09-11 | 20.583 | 809,935 | +25,953 | 0.11% | 16,671,055 |
| 2018-08-30 | 2018-08-28 | 23.768 | 783,982 | -829 | 0.11% | 18,633,419 |
| 2018-08-29 | 2018-08-27 | 24.607 | 784,811 | -1,382 | 0.11% | 19,312,003 |
| 2018-08-09 | 2018-08-07 | 20.670 | 786,193 | -1,381 | 0.11% | 16,250,648 |
| 2018-07-19 | 2018-07-17 | 20.728 | 787,574 | +2,763 | 0.11% | 16,324,794 |
| 2018-07-06 | 2018-07-04 | 21.307 | 784,811 | +2,764 | 0.11% | 16,721,923 |
| 2018-07-03 | 2018-06-28 | 21.539 | 782,047 | +2,487 | 0.11% | 16,844,150 |
| 2018-06-28 | 2018-06-26 | 22.928 | 779,560 | +2,210 | 0.11% | 17,873,847 |
| 2018-06-20 | 2018-06-15 | 26.199 | 777,350 | -276 | 0.11% | 20,366,129 |
| 2018-06-05 | 2018-06-01 | 25.881 | 777,626 | -2,211 | 0.11% | 20,125,728 |
| 2018-06-01 | 2018-05-30 | 27.680 | 779,837 | +42,181 | 0.11% | 21,585,960 |
| 2018-05-09 | 2018-05-07 | 28.016 | 737,656 | -2,359 | 0.11% | 20,666,018 |
| 2018-04-12 | 2018-04-10 | 30.305 | 740,015 | +1,048 | 0.11% | 22,425,907 |
| 2018-03-28 | 2018-03-26 | 29.328 | 738,967 | -98,826 | 0.11% | 21,672,483 |
| 2018-03-27 | 2018-03-23 | 29.725 | 837,793 | +3,932 | 0.13% | 24,903,244 |
| 2018-03-26 | 2018-03-22 | 31.586 | 833,861 | -786 | 0.13% | 26,338,695 |
| 2018-03-23 | 2018-03-21 | 31.434 | 834,647 | +1,049 | 0.13% | 26,236,162 |
| 2018-03-22 | 2018-03-20 | 31.892 | 833,598 | +1,310 | 0.13% | 26,584,788 |
| 2018-03-21 | 2018-03-19 | 30.823 | 832,288 | +262 | 0.13% | 25,654,009 |
| 2018-03-06 | 2018-03-02 | 28.260 | 832,026 | -1,310 | 0.13% | 23,513,004 |
| 2018-03-05 | 2018-03-01 | 28.138 | 833,336 | +1,310 | 0.13% | 23,448,297 |
| 2018-02-22 | 2018-02-20 | 29.542 | 832,026 | -1,310 | 0.13% | 24,579,469 |
| 2018-02-21 | 2018-02-15 | 30.518 | 833,336 | +1,310 | 0.13% | 25,431,992 |
| 2018-02-13 | 2018-02-09 | 28.382 | 832,026 | +3,933 | 0.13% | 23,614,572 |
| 2018-01-30 | 2018-01-26 | 36.317 | 828,093 | -32,768 | 0.12% | 30,073,662 |
| 2018-01-29 | 2018-01-25 | 34.333 | 860,861 | +32,768 | 0.13% | 29,556,009 |
| 2018-01-25 | 2018-01-23 | 35.401 | 828,093 | -1,573 | 0.12% | 29,315,503 |
| 2018-01-24 | 2018-01-22 | 35.478 | 829,666 | -8,913 | 0.12% | 29,434,489 |
| 2018-01-23 | 2018-01-19 | 32.197 | 838,579 | +1,311 | 0.13% | 26,999,560 |
| 2018-01-15 | 2018-01-11 | 31.892 | 837,268 | +1,310 | 0.13% | 26,701,830 |
| 2018-01-10 | 2018-01-08 | 32.044 | 835,958 | -262 | 0.13% | 26,787,612 |
| 2018-01-04 | 2018-01-02 | 29.511 | 836,220 | -13,107 | 0.13% | 24,677,847 |
| 2017-12-01 | 2017-11-29 | 26.002 | 849,327 | +13,107 | 0.13% | 22,083,849 |
| 2017-11-22 | 2017-11-20 | 26.154 | 836,220 | +2,622 | 0.13% | 21,870,646 |
| 2017-11-14 | 2017-11-10 | 26.398 | 833,598 | -6,554 | 0.13% | 22,005,590 |
| 2017-11-03 | 2017-11-01 | 26.856 | 840,152 | +87,816 | 0.13% | 22,563,204 |
| 2017-11-02 | 2017-10-31 | 25.361 | 752,336 | +64,224 | 0.11% | 19,079,769 |
| 2017-10-25 | 2017-10-23 | 27.802 | 688,112 | -2,097 | 0.10% | 19,131,003 |
| 2017-10-20 | 2017-10-18 | 28.229 | 690,209 | +2,097 | 0.10% | 19,484,201 |
| 2017-10-19 | 2017-10-17 | 28.229 | 688,112 | -65,534 | 0.10% | 19,425,003 |
| 2017-10-13 | 2017-10-11 | 28.321 | 753,646 | -1,311 | 0.11% | 21,343,990 |
| 2017-10-09 | 2017-10-04 | 29.511 | 754,957 | -3,408 | 0.11% | 22,279,679 |
| 2017-10-04 | 2017-09-29 | 27.619 | 758,365 | +3,932 | 0.11% | 20,945,325 |
| 2017-09-27 | 2017-09-25 | 27.955 | 754,433 | -6,815 | 0.11% | 21,089,991 |
| 2017-09-26 | 2017-09-22 | 30.747 | 761,248 | +1,048 | 0.11% | 23,406,230 |
| 2017-09-22 | 2017-09-20 | 32.426 | 760,200 | +262 | 0.11% | 24,650,007 |
| 2017-09-20 | 2017-09-18 | 31.510 | 759,938 | -67,369 | 0.11% | 23,945,751 |
| 2017-09-19 | 2017-09-15 | 28.565 | 827,307 | -59,768 | 0.12% | 23,632,126 |
| 2017-09-18 | 2017-09-14 | 28.443 | 887,075 | -1,048 | 0.13% | 25,231,118 |
| 2017-09-14 | 2017-09-12 | 27.283 | 888,123 | -1,311 | 0.13% | 24,230,974 |
| 2017-09-12 | 2017-09-08 | 27.100 | 889,434 | +1,311 | 0.13% | 24,103,879 |
| 2017-09-08 | 2017-09-06 | 28.527 | 888,123 | -50,593 | 0.13% | 25,335,758 |
| 2017-09-07 | 2017-09-05 | 29.244 | 938,716 | +73,730 | 0.14% | 27,452,174 |
| 2017-09-01 | 2017-08-30 | 27.561 | 864,986 | +2,566 | 0.13% | 23,839,713 |
| 2017-08-25 | 2017-08-22 | 25.378 | 862,420 | -2,566 | 0.13% | 21,886,832 |
| 2017-08-16 | 2017-08-14 | 24.194 | 864,986 | +4,362 | 0.13% | 20,927,169 |
| 2017-08-15 | 2017-08-11 | 23.757 | 860,624 | -770 | 0.13% | 20,445,988 |
| 2017-08-10 | 2017-08-08 | 23.445 | 861,394 | -2,566 | 0.13% | 20,195,721 |
| 2017-08-04 | 2017-08-02 | 21.544 | 863,960 | +2,566 | 0.13% | 18,612,785 |
| 2017-08-02 | 2017-07-31 | 21.762 | 861,394 | -2,052 | 0.13% | 18,745,496 |
| 2017-08-01 | 2017-07-28 | 21.762 | 863,446 | +8,980 | 0.13% | 18,790,152 |
| 2017-07-27 | 2017-07-25 | 21.045 | 854,466 | -6,414 | 0.13% | 17,982,010 |
| 2017-07-26 | 2017-07-24 | 20.951 | 860,880 | -3,336 | 0.13% | 18,036,471 |
| 2017-07-25 | 2017-07-21 | 21.263 | 864,216 | -3,079 | 0.13% | 18,375,804 |
| 2017-07-24 | 2017-07-20 | 21.512 | 867,295 | -3,079 | 0.13% | 18,657,593 |
| 2017-07-18 | 2017-07-14 | 20.172 | 870,374 | +8,467 | 0.13% | 17,556,982 |
| 2017-07-13 | 2017-07-11 | 19.517 | 861,907 | +2,823 | 0.13% | 16,821,876 |
| 2017-07-12 | 2017-07-10 | 19.205 | 859,084 | +2,053 | 0.13% | 16,498,939 |
| 2017-07-07 | 2017-07-05 | 19.330 | 857,031 | +2,565 | 0.13% | 16,566,391 |
| 2017-06-13 | 2017-06-09 | 19.642 | 854,466 | +1,540 | 0.13% | 16,783,210 |
| 2017-05-23 | 2017-05-19 | 20.952 | 852,926 | +53,333 | 0.13% | 17,870,389 |
| 2017-05-18 | 2017-05-16 | 20.420 | 799,593 | -2,405 | 0.13% | 16,327,491 |
| 2017-05-16 | 2017-05-12 | 20.353 | 801,998 | -1,925 | 0.13% | 16,323,257 |
| 2017-05-12 | 2017-05-10 | 19.821 | 803,923 | +722 | 0.13% | 15,934,661 |
| 2017-05-09 | 2017-05-05 | 20.187 | 803,201 | +722 | 0.13% | 16,214,182 |
| 2017-05-08 | 2017-05-04 | 20.520 | 802,479 | +6,494 | 0.13% | 16,466,487 |
| 2017-04-27 | 2017-04-25 | 22.615 | 795,985 | -3,367 | 0.13% | 18,000,970 |
| 2017-04-19 | 2017-04-13 | 22.881 | 799,352 | +3,367 | 0.13% | 18,289,785 |
| 2017-03-29 | 2017-03-27 | 20.320 | 795,985 | -7,216 | 0.13% | 16,174,401 |
| 2017-03-15 | 2017-03-13 | 21.950 | 803,201 | -1,925 | 0.13% | 17,629,918 |
| 2017-03-03 | 2017-03-01 | 17.925 | 805,126 | -1,924 | 0.13% | 14,432,273 |
| 2017-02-28 | 2017-02-24 | 17.925 | 807,050 | -2,887 | 0.13% | 14,466,761 |
| 2017-02-24 | 2017-02-22 | 17.992 | 809,937 | -3,848 | 0.13% | 14,572,384 |
| 2017-02-23 | 2017-02-21 | 17.393 | 813,785 | +2,886 | 0.13% | 14,154,466 |
| 2017-02-21 | 2017-02-17 | 17.460 | 810,899 | +2,165 | 0.13% | 14,158,204 |
| 2017-02-15 | 2017-02-13 | 17.959 | 808,734 | -15,636 | 0.13% | 14,523,844 |
| 2017-02-14 | 2017-02-10 | 17.759 | 824,370 | +1,925 | 0.14% | 14,640,151 |
| 2017-02-13 | 2017-02-09 | 18.125 | 822,445 | +1,684 | 0.13% | 14,906,836 |
| 2017-02-10 | 2017-02-08 | 18.325 | 820,761 | +18,282 | 0.13% | 15,040,089 |
| 2017-02-09 | 2017-02-07 | 16.662 | 802,479 | +1,924 | 0.13% | 13,370,680 |
| 2017-02-07 | 2017-02-03 | 16.728 | 800,555 | +2,165 | 0.13% | 13,391,871 |
| 2017-02-02 | 2017-01-27 | 16.595 | 798,390 | +240 | 0.13% | 13,249,447 |
| 2017-01-04 | 2016-12-30 | 15.597 | 798,150 | -2,164 | 0.13% | 12,449,143 |
| 2016-12-22 | 2016-12-20 | 15.282 | 800,314 | +2,164 | 0.13% | 12,230,044 |
| 2016-12-20 | 2016-12-16 | 15.997 | 798,150 | -1,924 | 0.13% | 12,767,672 |
| 2016-12-19 | 2016-12-15 | 15.814 | 800,074 | +2,165 | 0.13% | 12,652,105 |
| 2016-12-14 | 2016-12-12 | 16.512 | 797,909 | +1,924 | 0.13% | 13,175,124 |
| 2016-12-12 | 2016-12-08 | 16.512 | 795,985 | -2,165 | 0.13% | 13,143,355 |
| 2016-11-18 | 2016-11-16 | 16.895 | 798,150 | +2,165 | 0.13% | 13,484,360 |
| 2016-10-26 | 2016-10-24 | 18.391 | 795,985 | -6,013 | 0.13% | 14,639,024 |
| 2016-10-20 | 2016-10-18 | 18.424 | 801,998 | +6,495 | 0.13% | 14,776,282 |
| 2016-09-09 | 2016-09-07 | 23.412 | 795,503 | -4,330 | 0.13% | 18,624,684 |
| 2016-09-08 | 2016-09-06 | 23.720 | 799,833 | +20,436 | 0.13% | 18,971,737 |
| 2016-08-22 | 2016-08-18 | 21.638 | 779,397 | -3,282 | 0.13% | 16,864,402 |
| 2016-08-19 | 2016-08-17 | 20.785 | 782,679 | +1,641 | 0.13% | 16,267,617 |
| 2016-08-05 | 2016-08-03 | 19.488 | 781,038 | +469 | 0.13% | 15,220,581 |
| 2016-08-03 | 2016-07-29 | 20.034 | 780,569 | +1,172 | 0.13% | 15,637,682 |
| 2016-07-27 | 2016-07-25 | 20.477 | 779,397 | +2,579 | 0.13% | 15,960,002 |
| 2016-07-26 | 2016-07-22 | 20.477 | 776,818 | +9,141 | 0.13% | 15,907,191 |
| 2016-07-14 | 2016-07-12 | 18.907 | 767,677 | -2,344 | 0.13% | 14,514,807 |
| 2016-06-30 | 2016-06-28 | 20.406 | 770,021 | +23,441 | 0.13% | 15,713,037 |
| 2016-06-29 | 2016-06-27 | 20.368 | 746,580 | +73,556 | 0.13% | 15,206,436 |
| 2016-06-15 | 2016-06-13 | 19.157 | 673,024 | -5,283 | 0.13% | 12,892,878 |
| 2016-06-13 | 2016-06-08 | 19.952 | 678,307 | +2,113 | 0.13% | 13,533,363 |
| 2016-05-16 | 2016-05-12 | 18.513 | 676,194 | +1,057 | 0.13% | 12,518,405 |
| 2016-05-12 | 2016-05-10 | 18.967 | 675,137 | +4,226 | 0.13% | 12,805,556 |
| 2016-04-15 | 2016-04-13 | 21.352 | 670,911 | -634 | 0.13% | 14,325,600 |
| 2016-04-12 | 2016-04-08 | 20.785 | 671,545 | -5,283 | 0.13% | 13,957,778 |
| 2016-04-11 | 2016-04-07 | 20.406 | 676,828 | +5,283 | 0.13% | 13,811,342 |
| 2016-04-01 | 2016-03-30 | 21.050 | 671,545 | -845 | 0.13% | 14,135,746 |
| 2016-03-21 | 2016-03-17 | 20.633 | 672,390 | -5,283 | 0.13% | 13,873,517 |
| 2016-03-17 | 2016-03-15 | 20.330 | 677,673 | -5,283 | 0.13% | 13,777,274 |
| 2016-03-15 | 2016-03-11 | 19.687 | 682,956 | -2,535 | 0.13% | 13,445,126 |
| 2016-02-22 | 2016-02-18 | 17.510 | 685,491 | -5,283 | 0.13% | 12,002,793 |
| 2016-01-26 | 2016-01-22 | 15.446 | 690,774 | -2,113 | 0.13% | 10,670,013 |
| 2016-01-25 | 2016-01-21 | 14.405 | 692,887 | +2,113 | 0.13% | 9,981,272 |
| 2015-12-09 | 2015-12-07 | 17.718 | 690,774 | -423 | 0.13% | 12,239,133 |
| 2015-11-05 | 2015-11-03 | 15.503 | 691,197 | -1,479 | 0.13% | 10,715,799 |
| 2015-10-06 | 2015-10-02 | 13.932 | 692,676 | -1,057 | 0.13% | 9,650,432 |
| 2015-09-25 | 2015-09-23 | 13.648 | 693,733 | +1,057 | 0.13% | 9,468,178 |
| 2015-09-24 | 2015-09-22 | 14.046 | 692,676 | -1,057 | 0.13% | 9,729,104 |
| 2015-09-16 | 2015-09-14 | 15.019 | 693,733 | +34,460 | 0.13% | 10,419,086 |
| 2015-08-26 | 2015-08-24 | 12.967 | 659,273 | +402 | 0.13% | 8,548,938 |
| 2015-08-24 | 2015-08-20 | 14.421 | 658,871 | -3,213 | 0.13% | 9,501,778 |
| 2015-08-20 | 2015-08-18 | 14.840 | 662,084 | +1,004 | 0.13% | 9,825,062 |
| 2015-07-31 | 2015-07-29 | 15.636 | 661,080 | +5,021 | 0.13% | 10,336,883 |
| 2015-07-08 | 2015-07-06 | 17.827 | 656,059 | -25,102 | 0.13% | 11,695,852 |
| 2015-07-07 | 2015-07-03 | 18.186 | 681,161 | -25,102 | 0.13% | 12,387,580 |
| 2015-06-29 | 2015-06-25 | 19.122 | 706,263 | +25,102 | 0.14% | 13,505,280 |
| 2015-06-25 | 2015-06-23 | 19.361 | 681,161 | -25,102 | 0.13% | 13,188,092 |
| 2015-06-16 | 2015-06-12 | 18.843 | 706,263 | -1,004 | 0.14% | 13,308,328 |
| 2015-06-11 | 2015-06-09 | 18.545 | 707,267 | +1,004 | 0.14% | 13,115,927 |
| 2015-06-04 | 2015-06-02 | 19.620 | 706,263 | -2,611 | 0.14% | 13,856,980 |
| 2015-05-15 | 2015-05-13 | 19.381 | 708,874 | +25,102 | 0.14% | 13,738,768 |
| 2015-05-13 | 2015-05-11 | 19.819 | 683,772 | +803 | 0.13% | 13,551,904 |
| 2015-05-08 | 2015-05-06 | 19.242 | 682,969 | +15,061 | 0.13% | 13,141,473 |
| 2015-05-07 | 2015-05-05 | 19.660 | 667,908 | -602 | 0.13% | 13,131,058 |
| 2015-05-06 | 2015-05-04 | 20.795 | 668,510 | -5,020 | 0.13% | 13,901,905 |
| 2015-05-05 | 2015-04-30 | 19.760 | 673,530 | -1,004 | 0.13% | 13,308,666 |
| 2015-04-30 | 2015-04-28 | 18.584 | 674,534 | +251,017 | 0.13% | 12,535,781 |
| 2015-04-29 | 2015-04-27 | 18.764 | 423,517 | -5,020 | 0.08% | 7,946,715 |
| 2015-04-28 | 2015-04-24 | 18.086 | 428,537 | -5,021 | 0.08% | 7,750,685 |
| 2015-04-27 | 2015-04-23 | 18.086 | 433,558 | -13,052 | 0.09% | 7,841,497 |
| 2015-04-24 | 2015-04-22 | 18.266 | 446,610 | -7,029 | 0.09% | 8,157,624 |
| 2015-04-22 | 2015-04-20 | 17.369 | 453,639 | -6,024 | 0.09% | 7,879,393 |
| 2015-04-17 | 2015-04-15 | 18.465 | 459,663 | +14,057 | 0.09% | 8,487,606 |
| 2015-04-16 | 2015-04-14 | 18.764 | 445,606 | -3,013 | 0.09% | 8,361,185 |
| 2015-04-15 | 2015-04-13 | 19.441 | 448,619 | +19,279 | 0.09% | 8,721,544 |
| 2015-04-14 | 2015-04-10 | 17.489 | 429,340 | -603 | 0.08% | 7,508,649 |
| 2015-04-13 | 2015-04-09 | 17.210 | 429,943 | -401 | 0.08% | 7,399,298 |
| 2015-04-10 | 2015-04-08 | 16.612 | 430,344 | +401 | 0.08% | 7,149,040 |
| 2015-04-09 | 2015-04-02 | 16.194 | 429,943 | +2,209 | 0.08% | 6,962,534 |
| 2015-04-02 | 2015-03-31 | 15.836 | 427,734 | -3,012 | 0.08% | 6,773,401 |
| 2015-04-01 | 2015-03-30 | 15.955 | 430,746 | -1,807 | 0.08% | 6,872,578 |
| 2015-03-30 | 2015-03-26 | 14.959 | 432,553 | -4,218 | 0.08% | 6,470,609 |
| 2015-03-25 | 2015-03-23 | 15.457 | 436,771 | -2,610 | 0.09% | 6,751,207 |
| 2015-03-24 | 2015-03-20 | 15.397 | 439,381 | +803 | 0.09% | 6,765,294 |
| 2015-03-23 | 2015-03-19 | 15.158 | 438,578 | +3,012 | 0.09% | 6,648,098 |
| 2015-03-20 | 2015-03-18 | 15.158 | 435,566 | +3,615 | 0.09% | 6,602,441 |
| 2015-03-19 | 2015-03-17 | 16.055 | 431,951 | -9,438 | 0.08% | 6,934,824 |
| 2015-03-11 | 2015-03-09 | 17.369 | 441,389 | -402 | 0.09% | 7,666,619 |
| 2015-03-03 | 2015-02-27 | 17.967 | 441,791 | -1,004 | 0.09% | 7,937,602 |
| 2015-02-24 | 2015-02-18 | 17.509 | 442,795 | +4,418 | 0.09% | 7,752,781 |
| 2015-02-17 | 2015-02-13 | 17.608 | 438,377 | -5,020 | 0.09% | 7,719,087 |
| 2015-02-16 | 2015-02-12 | 17.329 | 443,397 | +5,020 | 0.09% | 7,683,833 |
| 2015-02-05 | 2015-02-03 | 17.529 | 438,377 | +1,004 | 0.09% | 7,684,159 |
| 2015-02-02 | 2015-01-29 | 17.668 | 437,373 | -1,205 | 0.09% | 7,727,544 |
| 2015-01-30 | 2015-01-28 | 17.887 | 438,578 | +1,004 | 0.09% | 7,844,930 |
| 2015-01-26 | 2015-01-22 | 18.126 | 437,574 | -1,004 | 0.09% | 7,931,564 |
| 2015-01-23 | 2015-01-21 | 18.226 | 438,578 | -1,004 | 0.09% | 7,993,442 |
| 2015-01-22 | 2015-01-20 | 17.947 | 439,582 | +2,008 | 0.09% | 7,889,157 |
| 2015-01-21 | 2015-01-19 | 17.728 | 437,574 | -5,020 | 0.09% | 7,757,244 |
| 2015-01-20 | 2015-01-16 | 18.286 | 442,594 | +11,446 | 0.09% | 8,093,085 |
| 2015-01-19 | 2015-01-15 | 18.863 | 431,148 | +6,025 | 0.08% | 8,132,841 |
| 2015-01-13 | 2015-01-09 | 19.242 | 425,123 | +803 | 0.08% | 8,180,082 |
| 2015-01-12 | 2015-01-08 | 19.003 | 424,320 | +16,065 | 0.08% | 8,063,207 |
| 2015-01-09 | 2015-01-07 | 19.341 | 408,255 | +2,008 | 0.08% | 7,896,173 |
| 2015-01-08 | 2015-01-06 | 20.317 | 406,247 | +2,209 | 0.08% | 8,253,844 |
| 2015-01-07 | 2015-01-05 | 20.477 | 404,038 | +8,033 | 0.08% | 8,273,347 |
| 2015-01-06 | 2015-01-02 | 20.038 | 396,005 | -1,004 | 0.08% | 7,935,322 |
| 2015-01-02 | 2014-12-29 | 18.704 | 397,009 | +1,004 | 0.08% | 7,425,605 |
| 2014-12-19 | 2014-12-17 | 18.186 | 396,005 | -5,021 | 0.08% | 7,201,739 |
| 2014-12-16 | 2014-12-12 | 18.425 | 401,026 | +603 | 0.08% | 7,388,907 |
| 2014-12-12 | 2014-12-10 | 18.784 | 400,423 | +2,008 | 0.08% | 7,521,364 |
| 2014-12-11 | 2014-12-09 | 19.222 | 398,415 | -603 | 0.08% | 7,658,239 |
| 2014-12-08 | 2014-12-04 | 19.142 | 399,018 | +3,615 | 0.08% | 7,638,038 |
| 2014-12-05 | 2014-12-03 | 19.222 | 395,403 | -2,008 | 0.08% | 7,600,343 |
| 2014-12-02 | 2014-11-28 | 19.082 | 397,411 | -5,623 | 0.08% | 7,583,528 |
| 2014-12-01 | 2014-11-27 | 18.465 | 403,034 | +803 | 0.08% | 7,441,960 |
| 2014-11-28 | 2014-11-26 | 18.525 | 402,231 | +2,009 | 0.08% | 7,451,169 |
| 2014-11-26 | 2014-11-24 | 18.266 | 400,222 | -15,061 | 0.08% | 7,310,317 |
| 2014-11-18 | 2014-11-14 | 16.991 | 415,283 | -3,013 | 0.08% | 7,056,009 |
| 2014-11-10 | 2014-11-06 | 17.011 | 418,296 | +4,017 | 0.08% | 7,115,534 |
| 2014-11-06 | 2014-11-04 | 17.827 | 414,279 | -1,607 | 0.08% | 7,385,533 |
| 2014-11-03 | 2014-10-30 | 16.553 | 415,886 | +5,020 | 0.08% | 6,884,006 |
| 2014-10-22 | 2014-10-20 | 16.094 | 410,866 | -30,122 | 0.08% | 6,612,680 |
| 2014-10-21 | 2014-10-17 | 15.796 | 440,988 | +1,004 | 0.09% | 6,965,718 |
| 2014-10-08 | 2014-10-06 | 17.011 | 439,984 | -2,008 | 0.09% | 7,484,463 |
| 2014-10-07 | 2014-10-03 | 16.891 | 441,992 | +5,021 | 0.09% | 7,465,797 |
| 2014-10-03 | 2014-09-29 | 15.736 | 436,971 | +2,610 | 0.09% | 6,876,154 |
| 2014-09-24 | 2014-09-22 | 16.274 | 434,361 | +2,008 | 0.09% | 7,068,688 |
| 2014-09-23 | 2014-09-19 | 17.031 | 432,353 | +3,013 | 0.08% | 7,363,266 |
| 2014-09-17 | 2014-09-15 | 18.047 | 429,340 | +1,004 | 0.08% | 7,748,104 |
| 2014-09-16 | 2014-09-12 | 18.305 | 428,336 | +2,610 | 0.08% | 7,840,902 |
| 2014-09-15 | 2014-09-11 | 18.545 | 425,726 | -3,012 | 0.08% | 7,894,884 |
| 2014-09-12 | 2014-09-10 | 18.365 | 428,738 | +3,012 | 0.08% | 7,873,880 |
| 2014-09-10 | 2014-09-05 | 19.082 | 425,726 | +3,012 | 0.08% | 8,123,844 |
| 2014-09-08 | 2014-09-04 | 19.361 | 422,714 | -3,012 | 0.08% | 8,184,249 |
| 2014-09-05 | 2014-09-03 | 19.062 | 425,726 | -14,057 | 0.08% | 8,115,364 |
| 2014-09-03 | 2014-09-01 | 18.485 | 439,783 | +1,808 | 0.09% | 8,129,285 |
| 2014-09-02 | 2014-08-29 | 18.604 | 437,975 | -50,204 | 0.09% | 8,148,208 |
| 2014-09-01 | 2014-08-28 | 18.863 | 488,179 | +18,073 | 0.10% | 9,208,629 |
| 2014-08-29 | 2014-08-27 | 19.282 | 470,106 | +6,025 | 0.09% | 9,064,358 |
| 2014-08-28 | 2014-08-26 | 19.999 | 464,081 | +28,114 | 0.09% | 9,280,971 |
| 2014-08-21 | 2014-08-19 | 21.552 | 435,967 | +4,016 | 0.09% | 9,396,082 |
| 2014-08-15 | 2014-08-13 | 21.871 | 431,951 | -1,205 | 0.08% | 9,447,192 |
| 2014-08-08 | 2014-08-06 | 21.712 | 433,156 | +1,406 | 0.08% | 9,404,522 |
| 2014-07-31 | 2014-07-29 | 22.190 | 431,750 | -15,061 | 0.08% | 9,580,396 |
| 2014-07-30 | 2014-07-28 | 22.588 | 446,811 | -11,447 | 0.09% | 10,092,594 |
| 2014-07-18 | 2014-07-16 | 21.034 | 458,258 | +25,102 | 0.09% | 9,639,175 |
| 2014-07-08 | 2014-07-04 | 20.915 | 433,156 | -1,606 | 0.08% | 9,059,402 |
| 2014-06-20 | 2014-06-18 | 19.321 | 434,762 | +1,606 | 0.09% | 8,400,192 |
| 2014-06-11 | 2014-06-09 | 19.899 | 433,156 | -1,004 | 0.08% | 8,619,374 |
| 2014-06-05 | 2014-06-03 | 23.080 | 434,160 | +24,987 | 0.09% | 10,020,312 |
| 2014-05-30 | 2014-05-28 | 22.234 | 409,173 | +33,120 | 0.09% | 9,097,698 |
| 2014-05-27 | 2014-05-23 | 21.896 | 376,053 | -1,325 | 0.08% | 8,234,128 |
| 2014-05-16 | 2014-05-14 | 21.896 | 377,378 | -6,624 | 0.08% | 8,263,141 |
| 2014-05-09 | 2014-05-07 | 20.332 | 384,002 | +7,571 | 0.08% | 7,807,597 |
| 2014-04-30 | 2014-04-28 | 21.114 | 376,431 | +6,056 | 0.08% | 7,948,033 |
| 2014-04-28 | 2014-04-24 | 22.826 | 370,375 | -3,785 | 0.08% | 8,454,233 |
| 2014-04-25 | 2014-04-23 | 22.488 | 374,160 | +7,002 | 0.08% | 8,414,103 |
| 2014-04-04 | 2014-04-02 | 24.390 | 367,158 | -1,325 | 0.08% | 8,955,042 |
| 2014-04-01 | 2014-03-28 | 22.023 | 368,483 | -1,135 | 0.08% | 8,115,102 |
| 2014-03-14 | 2014-03-12 | 21.135 | 369,618 | -947 | 0.08% | 7,811,995 |
| 2014-03-10 | 2014-03-06 | 22.108 | 370,565 | +1,136 | 0.08% | 8,192,282 |
| 2014-02-26 | 2014-02-24 | 22.023 | 369,429 | +4,731 | 0.08% | 8,135,936 |
| 2014-02-25 | 2014-02-21 | 22.995 | 364,698 | -5,488 | 0.08% | 8,386,314 |
| 2014-02-24 | 2014-02-20 | 23.080 | 370,186 | -9,841 | 0.08% | 8,543,807 |
| 2014-02-13 | 2014-02-11 | 22.826 | 380,027 | -7,381 | 0.08% | 8,674,551 |
| 2014-02-07 | 2014-02-05 | 20.966 | 387,408 | -12,302 | 0.08% | 8,122,488 |
| 2014-02-06 | 2014-02-04 | 21.220 | 399,710 | -6,624 | 0.08% | 8,481,791 |
| 2014-02-05 | 2014-01-30 | 21.769 | 406,334 | -5,678 | 0.08% | 8,845,639 |
| 2014-01-28 | 2014-01-24 | 21.896 | 412,012 | +2,650 | 0.09% | 9,021,493 |
| 2014-01-27 | 2014-01-23 | 22.403 | 409,362 | +4,163 | 0.09% | 9,171,116 |
| 2014-01-24 | 2014-01-22 | 23.080 | 405,199 | -15,708 | 0.08% | 9,351,899 |
| 2014-01-23 | 2014-01-21 | 22.488 | 420,907 | -3,785 | 0.09% | 9,465,348 |
| 2014-01-22 | 2014-01-20 | 21.769 | 424,692 | +757 | 0.09% | 9,245,281 |
| 2014-01-21 | 2014-01-17 | 22.277 | 423,935 | +9,652 | 0.09% | 9,443,842 |
| 2014-01-20 | 2014-01-16 | 22.784 | 414,283 | +2,839 | 0.09% | 9,438,972 |
| 2014-01-13 | 2014-01-09 | 23.798 | 411,444 | -1,703 | 0.09% | 9,791,696 |
| 2014-01-10 | 2014-01-08 | 23.207 | 413,147 | -6,057 | 0.09% | 9,587,729 |
| 2014-01-09 | 2014-01-07 | 22.150 | 419,204 | +5,867 | 0.09% | 9,285,291 |
| 2013-12-19 | 2013-12-17 | 24.432 | 413,337 | +757 | 0.09% | 10,098,827 |
| 2013-12-12 | 2013-12-10 | 24.517 | 412,580 | -246,033 | 0.09% | 10,115,212 |
| 2013-12-11 | 2013-12-09 | 24.771 | 658,613 | -5,678 | 0.14% | 16,314,236 |
| 2013-12-10 | 2013-12-06 | 25.405 | 664,291 | +249,440 | 0.14% | 16,876,083 |
| 2013-12-06 | 2013-12-04 | 25.024 | 414,851 | -3,974 | 0.09% | 10,381,322 |
| 2013-12-03 | 2013-11-29 | 26.335 | 418,825 | +2,839 | 0.09% | 11,029,592 |
| 2013-12-02 | 2013-11-28 | 25.996 | 415,986 | +757 | 0.09% | 10,814,156 |
| 2013-11-29 | 2013-11-27 | 25.827 | 415,229 | +1,325 | 0.09% | 10,724,269 |
| 2013-11-25 | 2013-11-21 | 27.053 | 413,904 | +1,892 | 0.09% | 11,197,431 |
| 2013-11-14 | 2013-11-12 | 26.926 | 412,012 | -378 | 0.09% | 11,093,999 |
| 2013-11-08 | 2013-11-06 | 27.307 | 412,390 | -190 | 0.09% | 11,261,065 |
| 2013-11-05 | 2013-11-01 | 28.237 | 412,580 | -567 | 0.09% | 11,649,934 |
| 2013-11-04 | 2013-10-31 | 28.744 | 413,147 | -3,785 | 0.09% | 11,875,512 |
| 2013-10-21 | 2013-10-17 | 28.955 | 416,932 | -3,786 | 0.09% | 12,072,428 |
| 2013-10-16 | 2013-10-11 | 28.321 | 420,718 | -3,785 | 0.09% | 11,915,293 |
| 2013-10-11 | 2013-10-09 | 28.279 | 424,503 | -7,570 | 0.09% | 12,004,545 |
| 2013-10-10 | 2013-10-08 | 28.744 | 432,073 | -7,570 | 0.09% | 12,419,521 |
| 2013-09-30 | 2013-09-26 | 25.447 | 439,643 | +5,677 | 0.09% | 11,187,562 |
| 2013-09-12 | 2013-09-10 | 27.629 | 433,966 | -9,462 | 0.09% | 11,990,219 |
| 2013-09-11 | 2013-09-09 | 26.389 | 443,428 | +5,177 | 0.09% | 11,701,652 |
| 2013-09-04 | 2013-09-02 | 26.517 | 438,251 | -1,871 | 0.09% | 11,621,268 |
| 2013-09-03 | 2013-08-30 | 27.073 | 440,122 | -7,482 | 0.09% | 11,915,594 |
| 2013-08-30 | 2013-08-28 | 25.192 | 447,604 | +3,741 | 0.09% | 11,275,820 |
| 2013-08-29 | 2013-08-27 | 26.261 | 443,863 | -1,870 | 0.09% | 11,656,179 |
| 2013-08-27 | 2013-08-23 | 26.090 | 445,733 | -1,871 | 0.09% | 11,629,031 |
| 2013-08-26 | 2013-08-22 | 25.876 | 447,604 | +11,223 | 0.09% | 11,582,125 |
| 2013-08-22 | 2013-08-20 | 26.945 | 436,381 | +3,741 | 0.09% | 11,758,320 |
| 2013-08-20 | 2013-08-16 | 27.800 | 432,640 | +3,741 | 0.09% | 12,027,599 |
| 2013-08-19 | 2013-08-15 | 27.800 | 428,899 | +1,870 | 0.09% | 11,923,597 |
| 2013-08-16 | 2013-08-13 | 28.613 | 427,029 | -11,222 | 0.09% | 12,218,626 |
| 2013-08-13 | 2013-08-09 | 27.458 | 438,251 | -1,871 | 0.09% | 12,033,635 |
| 2013-08-12 | 2013-08-08 | 26.902 | 440,122 | +1,871 | 0.09% | 11,840,298 |
| 2013-08-09 | 2013-08-07 | 26.860 | 438,251 | -5,612 | 0.09% | 11,771,219 |
| 2013-08-08 | 2013-08-06 | 26.517 | 443,863 | +1,871 | 0.09% | 11,770,083 |
| 2013-08-07 | 2013-08-05 | 27.031 | 441,992 | -4,677 | 0.09% | 11,947,317 |
| 2013-08-06 | 2013-08-02 | 26.774 | 446,669 | -5,798 | 0.09% | 11,959,115 |
| 2013-08-05 | 2013-08-01 | 26.047 | 452,467 | -2,619 | 0.10% | 11,785,367 |
| 2013-08-02 | 2013-07-31 | 25.790 | 455,086 | -3,928 | 0.10% | 11,736,799 |
| 2013-07-23 | 2013-07-19 | 24.122 | 459,014 | -935 | 0.10% | 11,072,455 |
| 2013-07-22 | 2013-07-18 | 24.336 | 459,949 | +935 | 0.10% | 11,193,370 |
| 2013-07-15 | 2013-07-11 | 23.823 | 459,014 | -10,287 | 0.10% | 10,935,031 |
| 2013-07-12 | 2013-07-10 | 21.727 | 469,301 | -3,741 | 0.10% | 10,196,570 |
| 2013-07-11 | 2013-07-09 | 21.364 | 473,042 | -84,171 | 0.10% | 10,105,879 |
| 2013-07-03 | 2013-06-28 | 23.994 | 557,213 | -5,612 | 0.12% | 13,369,741 |
| 2013-07-02 | 2013-06-27 | 23.096 | 562,825 | -2,806 | 0.12% | 12,998,883 |
| 2013-06-28 | 2013-06-26 | 22.668 | 565,631 | -3,741 | 0.12% | 12,821,770 |
| 2013-06-27 | 2013-06-25 | 22.112 | 569,372 | +18,705 | 0.12% | 12,589,995 |
| 2013-06-26 | 2013-06-24 | 22.454 | 550,667 | +22,633 | 0.12% | 12,364,804 |
| 2013-06-17 | 2013-06-13 | 25.748 | 528,034 | +3,741 | 0.11% | 13,595,565 |
| 2013-06-14 | 2013-06-11 | 26.004 | 524,293 | +13,093 | 0.11% | 13,633,788 |
| 2013-06-11 | 2013-06-07 | 27.458 | 511,200 | +1,871 | 0.11% | 14,036,692 |
| 2013-06-10 | 2013-06-06 | 27.202 | 509,329 | +3,741 | 0.11% | 13,854,614 |
| 2013-06-06 | 2013-06-04 | 31.471 | 505,588 | +22,445 | 0.11% | 15,911,604 |
| 2013-06-05 | 2013-06-03 | 31.695 | 483,143 | +28,705 | 0.10% | 15,313,372 |
| 2013-05-22 | 2013-05-20 | 32.546 | 454,438 | -1,787 | 0.10% | 14,790,094 |
| 2013-05-21 | 2013-05-16 | 31.292 | 456,225 | +3,574 | 0.10% | 14,276,381 |
| 2013-05-10 | 2013-05-08 | 33.128 | 452,651 | -1,787 | 0.10% | 14,995,366 |
| 2013-05-07 | 2013-05-03 | 32.009 | 454,438 | -1,787 | 0.10% | 14,545,966 |
| 2013-04-30 | 2013-04-26 | 31.113 | 456,225 | +5,361 | 0.10% | 14,194,685 |
| 2013-04-29 | 2013-04-25 | 31.606 | 450,864 | +2,681 | 0.10% | 14,249,910 |
| 2013-04-26 | 2013-04-24 | 31.964 | 448,183 | -1,787 | 0.10% | 14,325,687 |
| 2013-04-25 | 2013-04-23 | 31.203 | 449,970 | +1,787 | 0.10% | 14,040,359 |
| 2013-04-24 | 2013-04-22 | 32.322 | 448,183 | -1,787 | 0.10% | 14,486,199 |
| 2013-04-23 | 2013-04-19 | 31.830 | 449,970 | -3,574 | 0.10% | 14,322,375 |
| 2013-04-19 | 2013-04-17 | 30.621 | 453,544 | -1,787 | 0.10% | 13,887,926 |
| 2013-04-12 | 2013-04-10 | 30.755 | 455,331 | -7,148 | 0.10% | 14,003,798 |
| 2013-04-11 | 2013-04-09 | 30.487 | 462,479 | -8,935 | 0.10% | 14,099,412 |
| 2013-04-10 | 2013-04-08 | 29.860 | 471,414 | +1,787 | 0.10% | 14,076,354 |
| 2013-04-09 | 2013-04-05 | 28.830 | 469,627 | +8,041 | 0.10% | 13,539,443 |
| 2013-04-08 | 2013-04-03 | 30.666 | 461,586 | -11,615 | 0.10% | 14,154,843 |
| 2013-04-05 | 2013-04-02 | 29.726 | 473,201 | -12,688 | 0.10% | 14,066,162 |
| 2013-04-03 | 2013-03-28 | 29.144 | 485,889 | -17,156 | 0.11% | 14,160,544 |
| 2013-03-28 | 2013-03-26 | 28.383 | 503,045 | -132,239 | 0.11% | 14,277,691 |
| 2013-03-27 | 2013-03-25 | 28.606 | 635,284 | -173,340 | 0.14% | 18,173,168 |
| 2013-03-26 | 2013-03-22 | 29.278 | 808,624 | +398,504 | 0.18% | 23,674,796 |
| 2013-03-25 | 2013-03-21 | 28.696 | 410,120 | +1,787 | 0.09% | 11,768,764 |
| 2013-03-22 | 2013-03-20 | 27.308 | 408,333 | +5,361 | 0.09% | 11,150,804 |
| 2013-03-21 | 2013-03-19 | 25.383 | 402,972 | +1,787 | 0.09% | 10,228,685 |
| 2013-03-20 | 2013-03-18 | 25.338 | 401,185 | +7,148 | 0.09% | 10,165,365 |
| 2013-03-06 | 2013-03-04 | 25.920 | 394,037 | +6,434 | 0.09% | 10,213,567 |
| 2013-03-01 | 2013-02-27 | 27.935 | 387,603 | -8,936 | 0.09% | 10,827,635 |
| 2013-02-22 | 2013-02-20 | 28.383 | 396,539 | +7,863 | 0.09% | 11,254,781 |
| 2013-02-18 | 2013-02-14 | 29.681 | 388,676 | -893 | 0.09% | 11,536,209 |
| 2013-02-15 | 2013-02-08 | 29.099 | 389,569 | +1,787 | 0.09% | 11,335,994 |
| 2013-02-14 | 2013-02-07 | 29.278 | 387,782 | -4,468 | 0.09% | 11,353,435 |
| 2013-02-08 | 2013-02-06 | 30.666 | 392,250 | +3,932 | 0.09% | 12,028,609 |
| 2013-02-05 | 2013-02-01 | 31.203 | 388,318 | +14,296 | 0.09% | 12,116,639 |
| 2013-01-17 | 2013-01-15 | 33.038 | 374,022 | -1,251 | 0.08% | 12,357,066 |
| 2013-01-16 | 2013-01-14 | 32.233 | 375,273 | -2,859 | 0.08% | 12,095,997 |
| 2013-01-15 | 2013-01-11 | 31.561 | 378,132 | +3,574 | 0.08% | 11,934,230 |
| 2013-01-14 | 2013-01-10 | 32.546 | 374,558 | +1,965 | 0.08% | 12,190,327 |
| 2013-01-11 | 2013-01-09 | 33.262 | 372,593 | +1,787 | 0.08% | 12,393,255 |
| 2013-01-10 | 2013-01-08 | 33.352 | 370,806 | +6,612 | 0.08% | 12,367,015 |
| 2013-01-09 | 2013-01-07 | 34.516 | 364,194 | +5,361 | 0.08% | 12,570,398 |
| 2012-12-28 | 2012-12-24 | 28.830 | 358,833 | +1,251 | 0.08% | 10,345,229 |
| 2012-12-27 | 2012-12-20 | 29.054 | 357,582 | +179 | 0.08% | 10,389,203 |
| 2012-12-21 | 2012-12-19 | 27.890 | 357,403 | +5,361 | 0.08% | 9,968,002 |
| 2012-12-12 | 2012-12-10 | 28.651 | 352,042 | +223,377 | 0.08% | 10,086,403 |
| 2012-12-04 | 2012-11-30 | 29.591 | 128,665 | -357 | 0.03% | 3,807,358 |
| 2012-11-30 | 2012-11-28 | 26.055 | 129,022 | -1,787 | 0.03% | 3,361,620 |
| 2012-11-16 | 2012-11-14 | 23.906 | 130,809 | -894 | 0.03% | 3,127,093 |
| 2012-11-13 | 2012-11-09 | 22.652 | 131,703 | -536 | 0.03% | 2,983,376 |
| 2012-11-09 | 2012-11-07 | 22.831 | 132,239 | -1,787 | 0.03% | 3,019,198 |
| 2012-11-07 | 2012-11-05 | 22.831 | 134,026 | +19,657 | 0.03% | 3,059,998 |
| 2012-11-06 | 2012-11-02 | 22.742 | 114,369 | -893 | 0.03% | 2,600,961 |
| 2012-11-05 | 2012-11-01 | 21.936 | 115,262 | -1,073 | 0.03% | 2,528,390 |
| 2012-11-02 | 2012-10-31 | 21.332 | 116,335 | -1,787 | 0.03% | 2,481,619 |
| 2012-10-31 | 2012-10-29 | 20.817 | 118,122 | +4,468 | 0.03% | 2,458,927 |
| 2012-10-26 | 2012-10-24 | 21.309 | 113,654 | +536 | 0.03% | 2,421,885 |
| 2012-10-24 | 2012-10-19 | 20.974 | 113,118 | -1,787 | 0.02% | 2,372,483 |
| 2012-10-22 | 2012-10-18 | 21.130 | 114,905 | -1,787 | 0.03% | 2,427,967 |
| 2012-10-15 | 2012-10-11 | 19.429 | 116,692 | -4,468 | 0.03% | 2,267,215 |
| 2012-10-12 | 2012-10-10 | 19.340 | 121,160 | +1,787 | 0.03% | 2,343,176 |
| 2012-09-26 | 2012-09-24 | 19.675 | 119,373 | +4,468 | 0.03% | 2,348,696 |
| 2012-09-24 | 2012-09-20 | 19.877 | 114,905 | -3,931 | 0.03% | 2,283,935 |
| 2012-09-21 | 2012-09-19 | 20.302 | 118,836 | +5,897 | 0.03% | 2,412,610 |
| 2012-09-19 | 2012-09-17 | 20.750 | 112,939 | -2,860 | 0.02% | 2,343,449 |
| 2012-09-18 | 2012-09-14 | 21.757 | 115,799 | -3,395 | 0.03% | 2,519,434 |
| 2012-09-06 | 2012-09-04 | 20.315 | 119,194 | +1,652 | 0.03% | 2,421,426 |
| 2012-09-03 | 2012-08-30 | 20.338 | 117,542 | +3,172 | 0.03% | 2,390,534 |
| 2012-08-28 | 2012-08-24 | 20.292 | 114,370 | +881 | 0.03% | 2,320,831 |
| 2012-08-20 | 2012-08-16 | 20.860 | 113,489 | +1,763 | 0.03% | 2,367,354 |
| 2012-08-07 | 2012-08-03 | 21.450 | 111,726 | +528 | 0.02% | 2,396,514 |
| 2012-08-02 | 2012-07-31 | 22.449 | 111,198 | +4,406 | 0.02% | 2,496,244 |
| 2012-08-01 | 2012-07-30 | 22.154 | 106,792 | -4,406 | 0.02% | 2,365,824 |
| 2012-07-18 | 2012-07-16 | 24.015 | 111,198 | -352 | 0.02% | 2,670,401 |
| 2012-07-16 | 2012-07-12 | 22.971 | 111,550 | +4,406 | 0.02% | 2,562,382 |
| 2012-06-29 | 2012-06-27 | 23.288 | 107,144 | -529 | 0.02% | 2,495,221 |
| 2012-06-27 | 2012-06-25 | 22.131 | 107,673 | +529 | 0.02% | 2,382,897 |
| 2012-06-26 | 2012-06-22 | 22.676 | 107,144 | -26,434 | 0.02% | 2,429,558 |
| 2012-06-25 | 2012-06-21 | 22.608 | 133,578 | +26,434 | 0.03% | 3,019,869 |
| 2012-06-07 | 2012-06-05 | 21.790 | 107,144 | -705 | 0.02% | 2,334,710 |
| 2012-06-05 | 2012-06-01 | 22.744 | 107,849 | +705 | 0.02% | 2,452,888 |
| 2012-06-04 | 2012-05-31 | 23.198 | 107,144 | -4,406 | 0.02% | 2,485,493 |
| 2012-06-01 | 2012-05-30 | 25.820 | 111,550 | -4,406 | 0.02% | 2,880,170 |
| 2012-05-31 | 2012-05-29 | 25.392 | 115,956 | +5,251 | 0.03% | 2,944,308 |
| 2012-05-30 | 2012-05-28 | 23.585 | 110,705 | +4,206 | 0.03% | 2,610,944 |
| 2012-05-17 | 2012-05-15 | 24.536 | 106,499 | -6,057 | 0.02% | 2,613,027 |
| 2012-05-16 | 2012-05-14 | 24.060 | 112,556 | +169 | 0.03% | 2,708,120 |
| 2012-05-08 | 2012-05-04 | 25.439 | 112,387 | -16,825 | 0.03% | 2,859,029 |
| 2012-04-16 | 2012-04-12 | 24.155 | 129,212 | -4,206 | 0.03% | 3,121,154 |
| 2012-04-11 | 2012-04-05 | 24.250 | 133,418 | -16,824 | 0.03% | 3,235,440 |
| 2012-04-10 | 2012-04-03 | 23.751 | 150,242 | -2,188 | 0.04% | 3,568,417 |
| 2012-03-22 | 2012-03-20 | 22.111 | 152,430 | +4,711 | 0.04% | 3,370,328 |
| 2012-03-13 | 2012-03-09 | 24.013 | 147,719 | -8,917 | 0.03% | 3,547,125 |
| 2012-03-12 | 2012-03-08 | 23.537 | 156,636 | -336 | 0.04% | 3,686,765 |
| 2012-03-09 | 2012-03-07 | 23.038 | 156,972 | +4,206 | 0.04% | 3,616,302 |
| 2012-03-05 | 2012-03-01 | 22.396 | 152,766 | -7,908 | 0.04% | 3,421,341 |
| 2012-03-01 | 2012-02-28 | 24.441 | 160,674 | -8,412 | 0.04% | 3,926,969 |
| 2012-02-29 | 2012-02-27 | 24.441 | 169,086 | -2,187 | 0.04% | 4,132,563 |
| 2012-02-27 | 2012-02-23 | 23.965 | 171,273 | +841 | 0.04% | 4,104,575 |
| 2012-02-24 | 2012-02-22 | 23.822 | 170,432 | -4,542 | 0.04% | 4,060,108 |
| 2012-02-22 | 2012-02-20 | 22.467 | 174,974 | -337 | 0.04% | 3,931,190 |
| 2012-02-21 | 2012-02-17 | 21.944 | 175,311 | -8,412 | 0.04% | 3,847,065 |
| 2012-02-17 | 2012-02-15 | 21.350 | 183,723 | -16,825 | 0.04% | 3,922,460 |
| 2012-02-15 | 2012-02-13 | 19.781 | 200,548 | +16,825 | 0.05% | 3,966,983 |
| 2012-02-13 | 2012-02-09 | 21.374 | 183,723 | -29,443 | 0.04% | 3,926,828 |
| 2012-02-10 | 2012-02-08 | 20.209 | 213,166 | -505 | 0.05% | 4,307,800 |
| 2012-02-09 | 2012-02-07 | 18.853 | 213,671 | +505 | 0.05% | 4,028,445 |
| 2012-02-01 | 2012-01-30 | 17.451 | 213,166 | +25,237 | 0.05% | 3,719,912 |
| 2012-01-30 | 2012-01-26 | 19.044 | 187,929 | -49,632 | 0.04% | 3,578,863 |
| 2012-01-26 | 2012-01-19 | 16.999 | 237,561 | -1,683 | 0.06% | 4,038,312 |
| 2012-01-20 | 2012-01-18 | 16.809 | 239,244 | +16,825 | 0.06% | 4,021,418 |
| 2012-01-19 | 2012-01-17 | 16.856 | 222,419 | -7,571 | 0.05% | 3,749,185 |
| 2012-01-17 | 2012-01-13 | 16.381 | 229,990 | -4,880 | 0.05% | 3,767,445 |
| 2012-01-09 | 2012-01-05 | 14.336 | 234,870 | +673 | 0.06% | 3,367,159 |
| 2012-01-04 | 2011-12-30 | 14.598 | 234,197 | +16,825 | 0.05% | 3,418,758 |
| 2012-01-03 | 2011-12-29 | 14.645 | 217,372 | +4,206 | 0.05% | 3,183,487 |
| 2011-12-20 | 2011-12-16 | 15.359 | 213,166 | -2,524 | 0.05% | 3,273,928 |
| 2011-12-19 | 2011-12-15 | 14.503 | 215,690 | +2,524 | 0.05% | 3,128,085 |
| 2011-12-09 | 2011-12-07 | 15.691 | 213,166 | +4,206 | 0.05% | 3,344,880 |
| 2011-12-07 | 2011-12-05 | 16.476 | 208,960 | +3,029 | 0.05% | 3,442,826 |
| 2011-12-05 | 2011-12-01 | 16.357 | 205,931 | -17,498 | 0.05% | 3,368,440 |
| 2011-11-28 | 2011-11-24 | 14.027 | 223,429 | +12,618 | 0.05% | 3,134,081 |
| 2011-11-24 | 2011-11-22 | 14.645 | 210,811 | +673 | 0.05% | 3,087,398 |
| 2011-11-21 | 2011-11-17 | 15.050 | 210,138 | +2,524 | 0.05% | 3,162,474 |
| 2011-11-15 | 2011-11-11 | 16.214 | 207,614 | -4,206 | 0.05% | 3,366,353 |
| 2011-11-14 | 2011-11-10 | 16.524 | 211,820 | +4,206 | 0.05% | 3,500,020 |
| 2011-11-04 | 2011-11-02 | 17.118 | 207,614 | +1,683 | 0.05% | 3,553,922 |
| 2011-11-01 | 2011-10-28 | 18.687 | 205,931 | -21,536 | 0.05% | 3,848,247 |
| 2011-10-31 | 2011-10-27 | 17.308 | 227,467 | +17,666 | 0.05% | 3,937,028 |
| 2011-10-28 | 2011-10-26 | 16.547 | 209,801 | -1,851 | 0.05% | 3,471,647 |
| 2011-10-26 | 2011-10-24 | 15.739 | 211,652 | +2,187 | 0.05% | 3,331,187 |
| 2011-10-24 | 2011-10-20 | 15.240 | 209,465 | +1,851 | 0.05% | 3,192,186 |
| 2011-10-19 | 2011-10-17 | 16.642 | 207,614 | -1,009 | 0.05% | 3,455,202 |
| 2011-10-18 | 2011-10-14 | 16.262 | 208,623 | -7,403 | 0.05% | 3,392,634 |
| 2011-10-17 | 2011-10-13 | 16.880 | 216,026 | +5,384 | 0.05% | 3,646,558 |
| 2011-10-14 | 2011-10-12 | 16.214 | 210,642 | -1,683 | 0.05% | 3,415,451 |
| 2011-10-12 | 2011-10-10 | 14.954 | 212,325 | -8,412 | 0.05% | 3,175,196 |
| 2011-10-10 | 2011-10-06 | 14.479 | 220,737 | +9,253 | 0.05% | 3,196,032 |
| 2011-09-30 | 2011-09-27 | 13.361 | 211,484 | +3,029 | 0.05% | 2,825,742 |
| 2011-09-28 | 2011-09-26 | 13.243 | 208,455 | -4,206 | 0.05% | 2,760,490 |
| 2011-09-21 | 2011-09-19 | 17.023 | 212,661 | +8,412 | 0.05% | 3,620,092 |
| 2011-09-19 | 2011-09-15 | 16.833 | 204,249 | -168 | 0.05% | 3,438,048 |
| 2011-09-16 | 2011-09-14 | 17.142 | 204,417 | +168 | 0.05% | 3,504,056 |
| 2011-09-15 | 2011-09-12 | 17.570 | 204,249 | +505 | 0.05% | 3,588,584 |
| 2011-09-14 | 2011-09-09 | 19.736 | 203,744 | -4,206 | 0.05% | 4,021,121 |
| 2011-09-12 | 2011-09-08 | 19.810 | 207,950 | +6,294 | 0.05% | 4,119,426 |
| 2011-09-09 | 2011-09-07 | 20.006 | 201,656 | +4,078 | 0.05% | 4,034,296 |
| 2011-09-07 | 2011-09-05 | 20.619 | 197,578 | +1,958 | 0.05% | 4,073,813 |
| 2011-09-01 | 2011-08-30 | 22.482 | 195,620 | -2,447 | 0.05% | 4,397,937 |
| 2011-08-30 | 2011-08-26 | 21.869 | 198,067 | +2,447 | 0.05% | 4,331,551 |
| 2011-08-18 | 2011-08-16 | 24.051 | 195,620 | -2,773 | 0.05% | 4,704,882 |
| 2011-08-17 | 2011-08-15 | 23.070 | 198,393 | -4,079 | 0.05% | 4,577,016 |
| 2011-08-16 | 2011-08-12 | 21.624 | 202,472 | +326 | 0.05% | 4,378,245 |
| 2011-08-10 | 2011-08-08 | 22.752 | 202,146 | -3,916 | 0.05% | 4,599,171 |
| 2011-08-09 | 2011-08-05 | 23.536 | 206,062 | +8,974 | 0.05% | 4,849,931 |
| 2011-08-08 | 2011-08-04 | 24.345 | 197,088 | -1,142 | 0.05% | 4,798,173 |
| 2011-08-05 | 2011-08-03 | 24.419 | 198,230 | +2,447 | 0.05% | 4,840,555 |
| 2011-08-03 | 2011-08-01 | 25.252 | 195,783 | -326 | 0.05% | 4,944,002 |
| 2011-08-01 | 2011-07-28 | 24.713 | 196,109 | +326 | 0.05% | 4,846,459 |
| 2011-07-28 | 2011-07-26 | 24.909 | 195,783 | +816 | 0.05% | 4,876,802 |
| 2011-07-20 | 2011-07-18 | 24.394 | 194,967 | +816 | 0.05% | 4,756,096 |
| 2011-07-14 | 2011-07-12 | 24.909 | 194,151 | +6,526 | 0.05% | 4,836,150 |
| 2011-07-07 | 2011-07-05 | 27.606 | 187,625 | -1,632 | 0.05% | 5,179,592 |
| 2011-07-06 | 2011-07-04 | 26.773 | 189,257 | -3,426 | 0.05% | 5,066,885 |
| 2011-06-29 | 2011-06-27 | 25.890 | 192,683 | -816 | 0.05% | 4,988,544 |
| 2011-06-28 | 2011-06-24 | 25.890 | 193,499 | -326 | 0.05% | 5,009,670 |
| 2011-06-24 | 2011-06-22 | 24.566 | 193,825 | +163 | 0.05% | 4,761,502 |
| 2011-06-14 | 2011-06-10 | 24.125 | 193,662 | -4,079 | 0.05% | 4,672,034 |
| 2011-06-13 | 2011-06-09 | 24.370 | 197,741 | +8,158 | 0.05% | 4,818,918 |
| 2011-06-07 | 2011-06-02 | 25.056 | 189,583 | -3,263 | 0.05% | 4,750,253 |
| 2011-05-30 | 2011-05-26 | 25.252 | 192,846 | -2,447 | 0.05% | 4,869,836 |
| 2011-05-27 | 2011-05-25 | 25.351 | 195,293 | +1,957 | 0.05% | 4,950,781 |
| 2011-05-23 | 2011-05-19 | 25.596 | 193,336 | +164 | 0.05% | 4,948,570 |
| 2011-05-20 | 2011-05-18 | 25.645 | 193,172 | -4,079 | 0.05% | 4,953,844 |
| 2011-05-19 | 2011-05-17 | 25.007 | 197,251 | -4,079 | 0.05% | 4,932,713 |
| 2011-05-18 | 2011-05-16 | 24.517 | 201,330 | +4,894 | 0.05% | 4,935,998 |
| 2011-05-16 | 2011-05-12 | 24.713 | 196,436 | +816 | 0.05% | 4,854,540 |
| 2011-05-04 | 2011-04-29 | 25.939 | 195,620 | -15,499 | 0.05% | 5,074,174 |
| 2011-05-03 | 2011-04-28 | 26.184 | 211,119 | +3,100 | 0.05% | 5,527,962 |
| 2011-04-29 | 2011-04-27 | 26.871 | 208,019 | -6,037 | 0.05% | 5,589,591 |
| 2011-04-28 | 2011-04-26 | 27.557 | 214,056 | -4,079 | 0.05% | 5,898,753 |
| 2011-04-26 | 2011-04-20 | 27.165 | 218,135 | -816 | 0.05% | 5,925,590 |
| 2011-04-20 | 2011-04-18 | 29.279 | 218,951 | +9,212 | 0.05% | 6,410,707 |
| 2011-04-19 | 2011-04-15 | 28.921 | 209,739 | +1,563 | 0.05% | 6,065,835 |
| 2011-04-18 | 2011-04-14 | 29.330 | 208,176 | +2,344 | 0.05% | 6,105,880 |
| 2011-04-14 | 2011-04-12 | 28.716 | 205,832 | +781 | 0.05% | 5,910,697 |
| 2011-04-13 | 2011-04-11 | 28.972 | 205,051 | +1,563 | 0.05% | 5,940,750 |
| 2011-04-11 | 2011-04-07 | 29.996 | 203,488 | +782 | 0.05% | 6,103,787 |
| 2011-04-08 | 2011-04-06 | 30.661 | 202,706 | +781 | 0.05% | 6,215,218 |
| 2011-04-01 | 2011-03-30 | 29.586 | 201,925 | -3,438 | 0.05% | 5,974,216 |
| 2011-03-31 | 2011-03-29 | 28.460 | 205,363 | +938 | 0.05% | 5,844,670 |
| 2011-03-30 | 2011-03-28 | 29.126 | 204,425 | -3,126 | 0.05% | 5,954,006 |
| 2011-03-29 | 2011-03-25 | 28.614 | 207,551 | -30,008 | 0.05% | 5,938,812 |
| 2011-03-28 | 2011-03-24 | 27.334 | 237,559 | +2,814 | 0.06% | 6,493,453 |
| 2011-03-25 | 2011-03-23 | 26.976 | 234,745 | +937 | 0.06% | 6,332,423 |
| 2011-03-24 | 2011-03-22 | 27.590 | 233,808 | -937 | 0.06% | 6,450,763 |
| 2011-03-23 | 2011-03-21 | 27.283 | 234,745 | -625 | 0.06% | 6,404,519 |
| 2011-03-22 | 2011-03-18 | 26.208 | 235,370 | -469 | 0.06% | 6,168,564 |
| 2011-03-21 | 2011-03-17 | 25.005 | 235,839 | +469 | 0.06% | 5,897,163 |
| 2011-03-15 | 2011-03-11 | 26.003 | 235,370 | +3,594 | 0.06% | 6,120,372 |
| 2011-03-11 | 2011-03-09 | 26.976 | 231,776 | -781 | 0.06% | 6,252,332 |
| 2011-03-07 | 2011-03-03 | 27.232 | 232,557 | -782 | 0.06% | 6,332,920 |
| 2011-03-01 | 2011-02-25 | 26.720 | 233,339 | -3,907 | 0.06% | 6,234,775 |
| 2011-02-28 | 2011-02-24 | 26.413 | 237,246 | +5,470 | 0.06% | 6,266,306 |
| 2011-02-22 | 2011-02-18 | 28.102 | 231,776 | -1,563 | 0.06% | 6,513,340 |
| 2011-02-21 | 2011-02-17 | 27.078 | 233,339 | +4,533 | 0.06% | 6,318,383 |
| 2011-02-17 | 2011-02-15 | 28.000 | 228,806 | -1,251 | 0.06% | 6,406,454 |
| 2011-02-15 | 2011-02-11 | 27.539 | 230,057 | +9,065 | 0.06% | 6,335,497 |
| 2011-02-11 | 2011-02-09 | 28.358 | 220,992 | +1,876 | 0.06% | 6,266,850 |
| 2011-02-10 | 2011-02-08 | 29.074 | 219,116 | +625 | 0.06% | 6,370,674 |
| 2011-01-26 | 2011-01-24 | 31.173 | 218,491 | -3,908 | 0.06% | 6,811,046 |
| 2011-01-25 | 2011-01-21 | 31.839 | 222,399 | -3,907 | 0.06% | 7,080,863 |
| 2011-01-20 | 2011-01-18 | 31.429 | 226,306 | -3,907 | 0.06% | 7,112,584 |
| 2011-01-18 | 2011-01-14 | 31.327 | 230,213 | -3,907 | 0.06% | 7,211,809 |
| 2011-01-12 | 2011-01-10 | 31.071 | 234,120 | -156 | 0.06% | 7,274,283 |
| 2011-01-11 | 2011-01-07 | 31.583 | 234,276 | -2,345 | 0.06% | 7,399,050 |
| 2011-01-07 | 2011-01-05 | 31.122 | 236,621 | -5,157 | 0.06% | 7,364,103 |
| 2011-01-06 | 2011-01-04 | 30.252 | 241,778 | -469 | 0.06% | 7,314,207 |
| 2011-01-05 | 2011-01-03 | 29.126 | 242,247 | -1,250 | 0.06% | 7,055,595 |
| 2010-12-30 | 2010-12-28 | 28.358 | 243,497 | +1,875 | 0.06% | 6,905,042 |
| 2010-12-29 | 2010-12-24 | 28.665 | 241,622 | -938 | 0.06% | 6,926,080 |
| 2010-12-23 | 2010-12-21 | 27.846 | 242,560 | -3,907 | 0.06% | 6,754,311 |
| 2010-12-21 | 2010-12-17 | 27.232 | 246,467 | +3,907 | 0.06% | 6,711,713 |
| 2010-12-17 | 2010-12-15 | 27.744 | 242,560 | -1,563 | 0.06% | 6,729,479 |
| 2010-12-16 | 2010-12-14 | 28.051 | 244,123 | +3,908 | 0.06% | 6,847,818 |
| 2010-12-14 | 2010-12-10 | 27.744 | 240,215 | -782 | 0.06% | 6,664,420 |
| 2010-12-06 | 2010-12-02 | 28.358 | 240,997 | +6,564 | 0.06% | 6,834,148 |
| 2010-12-02 | 2010-11-30 | 26.413 | 234,433 | -6,251 | 0.06% | 6,192,007 |
| 2010-11-30 | 2010-11-26 | 26.310 | 240,684 | +469 | 0.06% | 6,332,473 |
| 2010-11-26 | 2010-11-24 | 26.617 | 240,215 | -9,378 | 0.06% | 6,393,909 |
| 2010-11-25 | 2010-11-23 | 26.976 | 249,593 | -19,536 | 0.06% | 6,732,959 |
| 2010-11-22 | 2010-11-18 | 28.000 | 269,129 | +5,470 | 0.07% | 7,535,478 |
| 2010-11-19 | 2010-11-17 | 27.334 | 263,659 | +2,032 | 0.07% | 7,206,872 |
| 2010-11-18 | 2010-11-16 | 27.539 | 261,627 | +1,250 | 0.07% | 7,204,898 |
| 2010-11-17 | 2010-11-15 | 27.641 | 260,377 | +2,032 | 0.07% | 7,197,130 |
| 2010-11-16 | 2010-11-12 | 28.204 | 258,345 | +9,846 | 0.07% | 7,286,427 |
| 2010-11-12 | 2010-11-10 | 29.330 | 248,499 | +2,032 | 0.06% | 7,288,569 |
| 2010-11-11 | 2010-11-09 | 30.047 | 246,467 | +24,225 | 0.06% | 7,405,593 |
| 2010-11-09 | 2010-11-05 | 30.252 | 222,242 | -2,032 | 0.06% | 6,723,209 |
| 2010-11-08 | 2010-11-04 | 30.047 | 224,274 | -4,689 | 0.06% | 6,738,760 |
| 2010-11-05 | 2010-11-03 | 29.893 | 228,963 | +469 | 0.06% | 6,844,491 |
| 2010-11-04 | 2010-11-02 | 28.358 | 228,494 | -469 | 0.06% | 6,479,590 |
| 2010-11-02 | 2010-10-29 | 28.307 | 228,963 | +469 | 0.06% | 6,481,170 |
| 2010-10-27 | 2010-10-25 | 28.767 | 228,494 | -1,875 | 0.06% | 6,573,158 |
| 2010-10-26 | 2010-10-22 | 28.460 | 230,369 | -3,907 | 0.06% | 6,556,345 |
| 2010-10-25 | 2010-10-21 | 28.614 | 234,276 | +5,939 | 0.06% | 6,703,515 |
| 2010-10-22 | 2010-10-20 | 29.484 | 228,337 | +9,846 | 0.06% | 6,732,273 |
| 2010-10-21 | 2010-10-19 | 31.122 | 218,491 | -782 | 0.06% | 6,799,862 |
| 2010-10-20 | 2010-10-18 | 31.224 | 219,273 | -1,250 | 0.06% | 6,846,647 |
| 2010-10-18 | 2010-10-14 | 31.634 | 220,523 | -469 | 0.06% | 6,975,982 |
| 2010-10-15 | 2010-10-13 | 31.224 | 220,992 | +40,010 | 0.06% | 6,900,322 |
| 2010-10-13 | 2010-10-11 | 28.307 | 180,982 | -3,907 | 0.05% | 5,122,990 |
| 2010-10-12 | 2010-10-08 | 28.358 | 184,889 | -82,052 | 0.05% | 5,243,048 |
| 2010-10-11 | 2010-10-07 | 28.511 | 266,941 | +2,813 | 0.07% | 7,610,855 |
| 2010-10-08 | 2010-10-06 | 28.972 | 264,128 | -3,594 | 0.07% | 7,652,333 |
| 2010-10-07 | 2010-10-05 | 27.539 | 267,722 | +3,907 | 0.07% | 7,372,747 |
| 2010-10-06 | 2010-10-04 | 27.795 | 263,815 | +78,144 | 0.07% | 7,332,672 |
| 2010-10-05 | 2010-09-30 | 27.897 | 185,671 | +3,907 | 0.05% | 5,179,687 |
| 2010-10-04 | 2010-09-29 | 28.511 | 181,764 | +1,563 | 0.05% | 5,182,342 |
| 2010-09-30 | 2010-09-28 | 28.716 | 180,201 | +7,815 | 0.05% | 5,174,674 |
| 2010-09-28 | 2010-09-24 | 29.433 | 172,386 | +312 | 0.04% | 5,073,794 |
| 2010-09-27 | 2010-09-22 | 29.279 | 172,074 | +3,908 | 0.04% | 5,038,187 |
| 2010-09-22 | 2010-09-20 | 29.330 | 168,166 | +2,031 | 0.04% | 4,932,372 |
| 2010-09-21 | 2010-09-17 | 29.382 | 166,135 | +3,908 | 0.04% | 4,881,306 |
| 2010-09-20 | 2010-09-16 | 29.074 | 162,227 | +9,064 | 0.04% | 4,716,659 |
| 2010-09-17 | 2010-09-15 | 30.354 | 153,163 | -1,094 | 0.04% | 4,649,128 |
| 2010-09-09 | 2010-09-07 | 32.037 | 154,257 | +1,449 | 0.04% | 4,941,941 |
| 2010-09-08 | 2010-09-06 | 31.882 | 152,808 | -774 | 0.04% | 4,871,832 |
| 2010-09-07 | 2010-09-03 | 31.159 | 153,582 | -10,373 | 0.04% | 4,785,404 |
| 2010-09-06 | 2010-09-02 | 30.384 | 163,955 | -1,084 | 0.04% | 4,981,533 |
| 2010-09-03 | 2010-09-01 | 29.298 | 165,039 | -3,870 | 0.04% | 4,835,381 |
| 2010-09-02 | 2010-08-31 | 29.143 | 168,909 | -3,871 | 0.04% | 4,922,581 |
| 2010-09-01 | 2010-08-30 | 28.937 | 172,780 | +3,871 | 0.04% | 4,999,683 |
| 2010-08-31 | 2010-08-27 | 28.265 | 168,909 | -2,787 | 0.04% | 4,774,206 |
| 2010-08-30 | 2010-08-26 | 28.472 | 171,696 | +5,419 | 0.04% | 4,888,468 |
| 2010-08-27 | 2010-08-25 | 29.712 | 166,277 | +4,644 | 0.04% | 4,940,388 |
| 2010-08-26 | 2010-08-24 | 30.384 | 161,633 | -3,870 | 0.04% | 4,910,982 |
| 2010-08-25 | 2010-08-23 | 30.280 | 165,503 | +4,954 | 0.04% | 5,011,463 |
| 2010-08-20 | 2010-08-18 | 31.882 | 160,549 | +3,870 | 0.04% | 5,118,631 |
| 2010-08-18 | 2010-08-16 | 31.469 | 156,679 | -8,669 | 0.04% | 4,930,479 |
| 2010-08-17 | 2010-08-13 | 31.365 | 165,348 | -4,645 | 0.04% | 5,186,193 |
| 2010-08-16 | 2010-08-12 | 30.280 | 169,993 | +3,870 | 0.04% | 5,147,421 |
| 2010-08-13 | 2010-08-11 | 30.590 | 166,123 | +4,800 | 0.04% | 5,081,741 |
| 2010-08-12 | 2010-08-10 | 31.210 | 161,323 | +23,223 | 0.04% | 5,034,939 |
| 2010-08-11 | 2010-08-09 | 32.760 | 138,100 | -23,997 | 0.04% | 4,524,222 |
| 2010-08-10 | 2010-08-06 | 31.779 | 162,097 | +309 | 0.04% | 5,151,232 |
| 2010-08-09 | 2010-08-05 | 31.417 | 161,788 | +23,533 | 0.04% | 5,082,892 |
| 2010-08-05 | 2010-08-03 | 33.639 | 138,255 | +1,548 | 0.04% | 4,650,748 |
| 2010-07-28 | 2010-07-26 | 31.159 | 136,707 | -3,870 | 0.03% | 4,259,603 |
| 2010-07-27 | 2010-07-23 | 31.882 | 140,577 | -3,097 | 0.04% | 4,481,882 |
| 2010-07-26 | 2010-07-22 | 31.469 | 143,674 | -1,548 | 0.04% | 4,521,229 |
| 2010-07-23 | 2010-07-21 | 31.210 | 145,222 | -9,908 | 0.04% | 4,532,422 |
| 2010-07-22 | 2010-07-20 | 30.229 | 155,130 | -38,705 | 0.04% | 4,689,350 |
| 2010-07-19 | 2010-07-15 | 28.213 | 193,835 | -2,013 | 0.05% | 5,468,722 |
| 2010-07-14 | 2010-07-12 | 28.678 | 195,848 | -929 | 0.05% | 5,616,595 |
| 2010-07-13 | 2010-07-09 | 27.800 | 196,777 | -29,416 | 0.05% | 5,470,382 |
| 2010-07-08 | 2010-07-06 | 25.681 | 226,193 | -4,645 | 0.06% | 5,808,936 |
| 2010-07-06 | 2010-07-02 | 25.035 | 230,838 | +2,477 | 0.06% | 5,779,125 |
| 2010-07-02 | 2010-06-29 | 26.198 | 228,361 | +11,612 | 0.06% | 5,982,613 |
| 2010-06-29 | 2010-06-25 | 27.697 | 216,749 | +13,160 | 0.06% | 6,003,201 |
| 2010-06-25 | 2010-06-23 | 28.110 | 203,589 | +464 | 0.05% | 5,722,875 |
| 2010-06-24 | 2010-06-22 | 28.937 | 203,125 | -5,418 | 0.05% | 5,877,768 |
| 2010-06-23 | 2010-06-21 | 28.782 | 208,543 | -57,903 | 0.05% | 6,002,219 |
| 2010-06-18 | 2010-06-15 | 26.095 | 266,446 | -1,549 | 0.07% | 6,952,830 |
| 2010-06-15 | 2010-06-11 | 25.759 | 267,995 | -4,025 | 0.07% | 6,903,238 |
| 2010-06-11 | 2010-06-09 | 25.681 | 272,020 | -11,921 | 0.07% | 6,985,834 |
| 2010-06-09 | 2010-06-07 | 25.190 | 283,941 | +13,624 | 0.07% | 7,152,597 |
| 2010-06-08 | 2010-06-04 | 26.198 | 270,317 | -2,322 | 0.07% | 7,081,778 |
| 2010-06-07 | 2010-06-03 | 25.681 | 272,639 | -1,548 | 0.07% | 7,001,730 |
| 2010-06-03 | 2010-06-01 | 24.390 | 274,187 | -155 | 0.07% | 6,687,286 |
| 2010-06-01 | 2010-05-28 | 26.043 | 274,342 | +619 | 0.07% | 7,144,698 |
| 2010-05-31 | 2010-05-27 | 26.043 | 273,723 | -2,477 | 0.07% | 7,128,577 |
| 2010-05-26 | 2010-05-24 | 25.216 | 276,200 | -2,477 | 0.07% | 6,964,734 |
| 2010-05-25 | 2010-05-20 | 22.865 | 278,677 | +2,477 | 0.07% | 6,371,995 |
| 2010-05-20 | 2010-05-18 | 24.338 | 276,200 | +4,645 | 0.07% | 6,722,110 |
| 2010-05-07 | 2010-05-05 | 24.725 | 271,555 | +2,167 | 0.07% | 6,714,300 |
| 2010-05-06 | 2010-05-04 | 25.371 | 269,388 | +155 | 0.07% | 6,834,720 |
| 2010-05-05 | 2010-05-03 | 25.552 | 269,233 | +61,154 | 0.07% | 6,879,480 |
| 2010-05-03 | 2010-04-29 | 26.301 | 208,079 | -4,490 | 0.05% | 5,472,768 |
| 2010-04-30 | 2010-04-28 | 25.888 | 212,569 | +19,972 | 0.05% | 5,502,989 |
| 2010-04-29 | 2010-04-27 | 26.611 | 192,597 | +619 | 0.05% | 5,125,282 |
| 2010-04-28 | 2010-04-26 | 29.524 | 191,978 | +3,871 | 0.05% | 5,667,883 |
| 2010-04-27 | 2010-04-23 | 29.309 | 188,107 | +17,166 | 0.05% | 5,513,208 |
| 2010-04-21 | 2010-04-19 | 29.470 | 170,941 | +24,590 | 0.05% | 5,037,619 |
| 2010-04-20 | 2010-04-16 | 32.047 | 146,351 | +3,726 | 0.04% | 4,690,042 |
| 2010-04-19 | 2010-04-15 | 33.603 | 142,625 | +26,081 | 0.04% | 4,792,661 |
| 2010-04-14 | 2010-04-12 | 36.287 | 116,544 | -6,707 | 0.03% | 4,229,055 |
| 2010-04-08 | 2010-04-01 | 35.697 | 123,251 | -14,605 | 0.03% | 4,399,657 |
| 2010-03-19 | 2010-03-17 | 33.711 | 137,856 | +1,192 | 0.04% | 4,647,208 |
| 2010-03-16 | 2010-03-12 | 33.979 | 136,664 | +1,193 | 0.04% | 4,643,705 |
| 2010-03-15 | 2010-03-11 | 34.194 | 135,471 | -7,452 | 0.04% | 4,632,256 |
| 2010-03-10 | 2010-03-08 | 35.053 | 142,923 | -1,788 | 0.04% | 5,009,819 |
| 2010-03-09 | 2010-03-05 | 34.784 | 144,711 | -8,793 | 0.04% | 5,033,653 |
| 2010-03-08 | 2010-03-04 | 33.389 | 153,504 | +8,942 | 0.04% | 5,125,271 |
| 2010-03-05 | 2010-03-03 | 33.764 | 144,562 | -5,664 | 0.04% | 4,881,031 |
| 2010-03-04 | 2010-03-02 | 33.979 | 150,226 | -894 | 0.04% | 5,104,528 |
| 2010-03-03 | 2010-03-01 | 33.174 | 151,120 | -20,417 | 0.04% | 5,013,225 |
| 2010-03-02 | 2010-02-26 | 30.919 | 171,537 | +1,192 | 0.05% | 5,303,799 |
| 2010-02-26 | 2010-02-24 | 30.221 | 170,345 | +18,629 | 0.05% | 5,148,071 |
| 2010-02-23 | 2010-02-19 | 29.094 | 151,716 | -3,726 | 0.04% | 4,414,052 |
| 2010-02-18 | 2010-02-12 | 30.490 | 155,442 | +3,726 | 0.04% | 4,739,401 |
| 2010-02-12 | 2010-02-10 | 29.685 | 151,716 | +5,514 | 0.04% | 4,503,636 |
| 2010-02-11 | 2010-02-09 | 28.933 | 146,202 | +3,726 | 0.04% | 4,230,082 |
| 2010-02-03 | 2010-02-01 | 30.436 | 142,476 | -596 | 0.04% | 4,336,422 |
| 2010-02-02 | 2010-01-29 | 29.631 | 143,072 | +745 | 0.04% | 4,239,362 |
| 2010-01-28 | 2010-01-26 | 29.738 | 142,327 | +596 | 0.04% | 4,232,567 |
| 2010-01-26 | 2010-01-22 | 31.993 | 141,731 | -13,711 | 0.04% | 4,534,379 |
| 2010-01-25 | 2010-01-21 | 31.724 | 155,442 | +2,981 | 0.04% | 4,931,313 |
| 2010-01-22 | 2010-01-20 | 33.174 | 152,461 | +7,005 | 0.04% | 5,057,711 |
| 2010-01-20 | 2010-01-18 | 33.657 | 145,456 | +7,600 | 0.04% | 4,895,600 |
| 2010-01-19 | 2010-01-15 | 33.818 | 137,856 | +11,923 | 0.04% | 4,662,008 |
| 2010-01-18 | 2010-01-14 | 33.603 | 125,933 | +12,668 | 0.03% | 4,231,756 |
| 2010-01-15 | 2010-01-13 | 34.462 | 113,265 | +1,043 | 0.03% | 3,903,350 |
| 2010-01-13 | 2010-01-11 | 36.126 | 112,222 | +1,043 | 0.03% | 4,054,150 |
| 2010-01-12 | 2010-01-08 | 36.072 | 111,179 | +4,620 | 0.03% | 4,010,502 |
| 2010-01-11 | 2010-01-07 | 36.717 | 106,559 | +14,158 | 0.03% | 3,912,488 |
| 2010-01-08 | 2010-01-06 | 35.804 | 92,401 | +21,908 | 0.02% | 3,308,333 |
| 2010-01-07 | 2010-01-05 | 35.965 | 70,493 | +2,683 | 0.02% | 2,535,289 |
| 2009-12-28 | 2009-12-22 | 35.911 | 67,810 | -745 | 0.02% | 2,435,155 |
| 2009-12-23 | 2009-12-21 | 36.072 | 68,555 | +3,576 | 0.02% | 2,472,949 |
| 2009-12-22 | 2009-12-18 | 35.965 | 64,979 | +1,491 | 0.02% | 2,336,978 |
| 2009-12-21 | 2009-12-17 | 36.824 | 63,488 | +3,726 | 0.02% | 2,337,882 |
| 2009-12-15 | 2009-12-11 | 38.917 | 59,762 | +1,490 | 0.02% | 2,325,787 |
| 2009-12-14 | 2009-12-10 | 39.025 | 58,272 | +1,490 | 0.02% | 2,274,056 |
| 2009-12-11 | 2009-12-09 | 40.421 | 56,782 | +1,044 | 0.02% | 2,295,157 |
| 2009-12-09 | 2009-12-07 | 42.407 | 55,738 | +1,192 | 0.01% | 2,363,661 |
| 2009-12-08 | 2009-12-04 | 41.924 | 54,546 | -745 | 0.01% | 2,286,761 |
| 2009-12-07 | 2009-12-03 | 40.796 | 55,291 | -12,966 | 0.01% | 2,255,666 |
| 2009-12-04 | 2009-12-02 | 38.756 | 68,257 | -12,072 | 0.02% | 2,645,399 |
| 2009-12-03 | 2009-12-01 | 36.878 | 80,329 | -56,931 | 0.02% | 2,962,346 |
| 2009-12-02 | 2009-11-30 | 36.448 | 137,260 | -37,258 | 0.04% | 5,002,885 |
| 2009-12-01 | 2009-11-27 | 35.106 | 174,518 | +53,205 | 0.05% | 6,126,673 |
| 2009-11-30 | 2009-11-26 | 36.824 | 121,313 | +53,652 | 0.03% | 4,467,229 |
| 2009-11-26 | 2009-11-24 | 37.361 | 67,661 | +745 | 0.02% | 2,527,868 |
| 2009-11-24 | 2009-11-20 | 37.307 | 66,916 | +894 | 0.02% | 2,496,442 |
| 2009-11-23 | 2009-11-19 | 37.951 | 66,022 | +3,726 | 0.02% | 2,505,618 |
| 2009-11-20 | 2009-11-18 | 38.917 | 62,296 | +11,178 | 0.02% | 2,424,404 |
| 2009-11-18 | 2009-11-16 | 40.206 | 51,118 | +745 | 0.01% | 2,055,239 |
| 2009-11-17 | 2009-11-13 | 39.937 | 50,373 | -149 | 0.01% | 2,011,766 |
| 2009-11-16 | 2009-11-12 | 40.152 | 50,522 | -298 | 0.01% | 2,028,565 |
| 2009-11-11 | 2009-11-09 | 40.313 | 50,820 | -54,397 | 0.01% | 2,048,714 |
| 2009-11-10 | 2009-11-06 | 38.864 | 105,217 | +48,435 | 0.03% | 4,089,133 |
| 2009-11-09 | 2009-11-05 | 38.649 | 56,782 | +2,683 | 0.02% | 2,194,572 |
| 2009-11-05 | 2009-11-03 | 38.703 | 54,099 | -73,026 | 0.01% | 2,093,781 |
| 2009-11-04 | 2009-11-02 | 39.723 | 127,125 | +78,242 | 0.03% | 5,049,745 |
| 2009-11-02 | 2009-10-29 | 39.454 | 48,883 | +2,087 | 0.01% | 1,928,643 |
| 2009-10-30 | 2009-10-28 | 41.762 | 46,796 | +1,490 | 0.01% | 1,954,317 |
| 2009-10-29 | 2009-10-27 | 42.943 | 45,306 | +2,533 | 0.01% | 1,945,595 |
| 2009-10-27 | 2009-10-22 | 43.856 | 42,773 | -3,725 | 0.01% | 1,875,852 |
| 2009-10-23 | 2009-10-21 | 44.071 | 46,498 | -19,077 | 0.01% | 2,049,199 |
| 2009-10-22 | 2009-10-20 | 42.836 | 65,575 | -8,196 | 0.02% | 2,808,975 |
| 2009-10-21 | 2009-10-19 | 40.421 | 73,771 | +447 | 0.02% | 2,981,861 |
| 2009-10-16 | 2009-10-14 | 38.864 | 73,324 | +149 | 0.02% | 2,849,650 |
| 2009-10-15 | 2009-10-13 | 38.166 | 73,175 | -1,193 | 0.02% | 2,792,795 |
| 2009-10-13 | 2009-10-09 | 40.098 | 74,368 | -447 | 0.02% | 2,982,040 |
| 2009-10-12 | 2009-10-08 | 40.528 | 74,815 | -745 | 0.02% | 3,032,092 |
| 2009-10-09 | 2009-10-07 | 40.474 | 75,560 | -894 | 0.02% | 3,058,229 |
| 2009-10-08 | 2009-10-06 | 38.649 | 76,454 | -17,437 | 0.02% | 2,954,877 |
| 2009-09-30 | 2009-09-28 | 36.556 | 93,891 | -745 | 0.02% | 3,432,241 |
| 2009-09-29 | 2009-09-25 | 36.770 | 94,636 | +14,903 | 0.03% | 3,479,795 |
| 2009-09-28 | 2009-09-24 | 36.341 | 79,733 | +1,789 | 0.02% | 2,897,567 |
| 2009-09-22 | 2009-09-18 | 39.508 | 77,944 | -3,726 | 0.02% | 3,079,408 |
| 2009-09-21 | 2009-09-17 | 39.830 | 81,670 | -3,726 | 0.02% | 3,252,919 |
| 2009-09-17 | 2009-09-15 | 39.025 | 85,396 | +3,726 | 0.02% | 3,332,565 |
| 2009-09-16 | 2009-09-14 | 39.079 | 81,670 | -745 | 0.02% | 3,191,543 |
| 2009-09-15 | 2009-09-11 | 39.025 | 82,415 | +745 | 0.02% | 3,216,232 |
| 2009-09-14 | 2009-09-10 | 39.132 | 81,670 | +2,533 | 0.02% | 3,195,927 |
| 2009-09-09 | 2009-09-07 | 40.152 | 79,137 | -4,769 | 0.02% | 3,177,517 |
| 2009-09-08 | 2009-09-04 | 38.381 | 83,906 | +2,981 | 0.02% | 3,220,370 |
| 2009-09-07 | 2009-09-03 | 37.146 | 80,925 | +745 | 0.02% | 3,006,046 |
| 2009-09-04 | 2009-09-02 | 35.643 | 80,180 | +1,043 | 0.02% | 2,857,860 |
| 2009-09-03 | 2009-09-01 | 35.697 | 79,137 | +2,087 | 0.02% | 2,824,932 |
| 2009-09-02 | 2009-08-31 | 33.979 | 77,050 | +1,937 | 0.02% | 2,618,081 |
| 2009-09-01 | 2009-08-28 | 34.247 | 75,113 | +6,707 | 0.02% | 2,572,424 |
| 2009-08-31 | 2009-08-27 | 35.697 | 68,406 | +3,726 | 0.02% | 2,441,870 |
| 2009-08-25 | 2009-08-21 | 39.293 | 64,680 | +1,639 | 0.02% | 2,541,487 |
| 2009-08-21 | 2009-08-19 | 40.367 | 63,041 | -1,788 | 0.02% | 2,544,765 |
| 2009-08-20 | 2009-08-18 | 41.279 | 64,829 | +1,788 | 0.02% | 2,676,100 |
| 2009-08-19 | 2009-08-17 | 40.796 | 63,041 | -447 | 0.02% | 2,571,837 |
| 2009-08-14 | 2009-08-12 | 40.635 | 63,488 | +149 | 0.02% | 2,579,849 |
| 2009-08-13 | 2009-08-11 | 41.870 | 63,339 | -1,043 | 0.02% | 2,651,994 |
| 2009-08-12 | 2009-08-10 | 40.904 | 64,382 | +9,687 | 0.02% | 2,633,457 |
| 2009-08-11 | 2009-08-07 | 40.045 | 54,695 | +8,942 | 0.01% | 2,190,248 |
| 2009-08-07 | 2009-08-05 | 44.071 | 45,753 | +11,177 | 0.01% | 2,016,367 |
| 2009-08-06 | 2009-08-04 | 46.325 | 34,576 | -447 | 0.01% | 1,601,741 |
| 2009-08-04 | 2009-07-31 | 45.842 | 35,023 | +3,130 | 0.01% | 1,605,528 |
| 2009-08-03 | 2009-07-30 | 45.359 | 31,893 | -298 | 0.01% | 1,446,635 |
| 2009-07-31 | 2009-07-29 | 45.627 | 32,191 | +745 | 0.01% | 1,468,791 |
| 2009-07-30 | 2009-07-28 | 48.258 | 31,446 | +298 | 0.01% | 1,517,511 |
| 2009-07-29 | 2009-07-27 | 48.258 | 31,148 | -1,788 | 0.01% | 1,503,130 |
| 2009-07-28 | 2009-07-24 | 47.238 | 32,936 | -4,471 | 0.01% | 1,555,823 |
| 2009-07-27 | 2009-07-23 | 45.788 | 37,407 | +745 | 0.01% | 1,712,808 |
| 2009-07-24 | 2009-07-22 | 44.393 | 36,662 | +2,980 | 0.01% | 1,627,528 |
| 2009-07-23 | 2009-07-21 | 45.574 | 33,682 | -1,192 | 0.01% | 1,535,014 |
| 2009-07-22 | 2009-07-20 | 45.574 | 34,874 | +1,938 | 0.01% | 1,589,338 |
| 2009-07-17 | 2009-07-15 | 43.104 | 32,936 | -5,067 | 0.01% | 1,419,689 |
| 2009-07-16 | 2009-07-14 | 42.299 | 38,003 | +1,341 | 0.01% | 1,607,500 |
| 2009-07-15 | 2009-07-13 | 41.011 | 36,662 | +745 | 0.01% | 1,503,544 |
| 2009-07-14 | 2009-07-10 | 42.675 | 35,917 | -1,639 | 0.01% | 1,532,759 |
| 2009-07-13 | 2009-07-09 | 42.836 | 37,556 | +2,682 | 0.01% | 1,608,752 |
| 2009-07-10 | 2009-07-08 | 44.071 | 34,874 | +4,173 | 0.01% | 1,536,921 |
| 2009-07-09 | 2009-07-07 | 46.379 | 30,701 | +3,279 | 0.01% | 1,423,879 |
| 2009-07-08 | 2009-07-06 | 49.009 | 27,422 | -745 | 0.01% | 1,343,930 |
| 2009-07-07 | 2009-07-03 | 47.882 | 28,167 | -447 | 0.01% | 1,348,690 |
| 2009-07-06 | 2009-07-02 | 47.560 | 28,614 | -746 | 0.01% | 1,360,878 |
| 2009-07-03 | 2009-06-30 | 46.701 | 29,360 | +1,491 | 0.01% | 1,371,141 |
| 2009-06-30 | 2009-06-26 | 47.667 | 27,869 | -745 | 0.01% | 1,328,437 |
| 2009-06-29 | 2009-06-25 | 46.594 | 28,614 | -1,938 | 0.01% | 1,333,230 |
| 2009-06-26 | 2009-06-24 | 45.681 | 30,552 | +1,043 | 0.01% | 1,395,648 |
| 2009-06-24 | 2009-06-22 | 45.305 | 29,509 | -745 | 0.01% | 1,336,915 |
| 2009-06-23 | 2009-06-19 | 45.037 | 30,254 | +745 | 0.01% | 1,362,547 |
| 2009-06-22 | 2009-06-18 | 45.198 | 29,509 | +1,789 | 0.01% | 1,333,747 |
| 2009-06-18 | 2009-06-16 | 45.144 | 27,720 | +1,490 | 0.01% | 1,251,399 |
| 2009-06-17 | 2009-06-15 | 47.291 | 26,230 | +1,341 | 0.01% | 1,240,455 |
| 2009-06-16 | 2009-06-12 | 49.653 | 24,889 | -745 | 0.01% | 1,235,822 |
| 2009-06-15 | 2009-06-11 | 48.204 | 25,634 | +745 | 0.01% | 1,235,661 |
| 2009-06-11 | 2009-06-09 | 42.943 | 24,889 | +746 | 0.01% | 1,068,819 |
| 2009-06-08 | 2009-06-04 | 44.607 | 24,143 | +745 | 0.01% | 1,076,959 |
| 2009-06-04 | 2009-06-02 | 46.057 | 23,398 | -1,192 | 0.01% | 1,077,638 |
| 2009-06-03 | 2009-06-01 | 48.633 | 24,590 | +1,639 | 0.01% | 1,195,896 |
| 2009-06-02 | 2009-05-29 | 47.023 | 22,951 | -3,279 | 0.01% | 1,079,226 |
| 2009-06-01 | 2009-05-27 | 45.091 | 26,230 | +745 | 0.01% | 1,182,726 |
| 2009-05-29 | 2009-05-26 | 41.333 | 25,485 | -1,490 | 0.01% | 1,053,373 |
| 2009-05-27 | 2009-05-25 | 39.991 | 26,975 | -2,236 | 0.01% | 1,078,759 |
| 2009-05-26 | 2009-05-22 | 37.629 | 29,211 | +746 | 0.01% | 1,099,186 |
| 2009-05-25 | 2009-05-21 | 37.790 | 28,465 | +2,235 | 0.01% | 1,075,699 |
| 2009-05-19 | 2009-05-15 | 39.508 | 26,230 | -745 | 0.01% | 1,036,294 |
| 2009-05-18 | 2009-05-14 | 38.703 | 26,975 | -1,490 | 0.01% | 1,044,007 |
| 2009-05-15 | 2009-05-13 | 39.991 | 28,465 | +4,769 | 0.01% | 1,138,346 |
| 2009-05-14 | 2009-05-12 | 38.381 | 23,696 | -2,534 | 0.01% | 909,469 |
| 2009-05-13 | 2009-05-11 | 38.649 | 26,230 | +3,726 | 0.01% | 1,013,766 |
| 2009-05-12 | 2009-05-08 | 40.206 | 22,504 | -894 | 0.01% | 904,791 |
| 2009-05-11 | 2009-05-07 | 40.743 | 23,398 | -3,279 | 0.01% | 953,295 |
| 2009-05-08 | 2009-05-06 | 40.689 | 26,677 | +447 | 0.01% | 1,085,458 |
| 2009-05-07 | 2009-05-05 | 39.884 | 26,230 | +2,832 | 0.01% | 1,046,150 |
| 2009-05-06 | 2009-05-04 | 38.327 | 23,398 | -4,173 | 0.01% | 896,775 |
| 2009-05-05 | 2009-04-30 | 34.033 | 27,571 | +3,130 | 0.01% | 938,315 |
| 2009-05-04 | 2009-04-29 | 32.208 | 24,441 | -2,981 | 0.01% | 787,185 |
| 2009-04-30 | 2009-04-28 | 29.094 | 27,422 | -745 | 0.01% | 797,820 |
| 2009-04-29 | 2009-04-27 | 30.060 | 28,167 | -447 | 0.01% | 846,711 |
| 2009-04-28 | 2009-04-24 | 31.617 | 28,614 | +447 | 0.01% | 904,692 |
| 2009-04-27 | 2009-04-23 | 30.597 | 28,167 | -2,087 | 0.01% | 861,831 |
| 2009-04-24 | 2009-04-22 | 30.027 | 30,254 | -1,341 | 0.01% | 908,442 |
| 2009-04-23 | 2009-04-21 | 31.299 | 31,595 | +6,712 | 0.01% | 988,893 |
| 2009-04-21 | 2009-04-17 | 32.958 | 24,883 | +723 | 0.01% | 820,094 |
| 2009-04-20 | 2009-04-16 | 33.787 | 24,160 | +724 | 0.01% | 816,305 |
| 2009-04-16 | 2009-04-14 | 33.511 | 23,436 | -1,447 | 0.01% | 785,363 |
| 2009-04-15 | 2009-04-09 | 30.857 | 24,883 | -1,447 | 0.01% | 767,806 |
| 2009-04-14 | 2009-04-08 | 28.700 | 26,330 | +1,447 | 0.01% | 755,671 |
| 2009-04-09 | 2009-04-07 | 30.746 | 24,883 | +723 | 0.01% | 765,054 |
| 2009-04-07 | 2009-04-03 | 31.741 | 24,160 | -1,446 | 0.01% | 766,873 |
| 2009-04-06 | 2009-04-02 | 31.907 | 25,606 | -10,851 | 0.01% | 817,019 |
| 2009-04-03 | 2009-04-01 | 27.096 | 36,457 | -434 | 0.01% | 987,851 |
| 2009-04-02 | 2009-03-31 | 24.884 | 36,891 | -1,302 | 0.01% | 918,010 |
| 2009-04-01 | 2009-03-30 | 24.083 | 38,193 | +2,894 | 0.01% | 919,785 |
| 2009-03-31 | 2009-03-27 | 25.520 | 35,299 | -1,736 | 0.01% | 900,842 |
| 2009-03-30 | 2009-03-26 | 24.884 | 37,035 | +9,259 | 0.01% | 921,593 |
| 2009-03-27 | 2009-03-25 | 24.857 | 27,776 | +1,446 | 0.01% | 690,421 |
| 2009-03-25 | 2009-03-23 | 24.857 | 26,330 | -1,012 | 0.01% | 654,478 |
| 2009-03-23 | 2009-03-19 | 22.977 | 27,342 | -19,531 | 0.01% | 628,226 |
| 2009-03-20 | 2009-03-18 | 22.368 | 46,873 | -7,812 | 0.01% | 1,048,469 |
| 2009-03-19 | 2009-03-17 | 22.534 | 54,685 | +23,870 | 0.01% | 1,232,282 |
| 2009-03-18 | 2009-03-16 | 22.479 | 30,815 | -15,624 | 0.01% | 692,687 |
| 2009-03-17 | 2009-03-13 | 21.152 | 46,439 | -3,616 | 0.01% | 982,265 |
| 2009-03-13 | 2009-03-11 | 19.686 | 50,055 | -290 | 0.01% | 985,398 |
| 2009-03-11 | 2009-03-09 | 18.387 | 50,345 | -7,233 | 0.01% | 925,683 |
| 2009-03-10 | 2009-03-06 | 18.636 | 57,578 | -724 | 0.02% | 1,073,003 |
| 2009-03-06 | 2009-03-04 | 18.387 | 58,302 | +1,592 | 0.02% | 1,071,987 |
| 2009-03-04 | 2009-03-02 | 15.567 | 56,710 | -1,447 | 0.02% | 882,780 |
| 2009-03-03 | 2009-02-27 | 16.313 | 58,157 | +5,642 | 0.02% | 948,721 |
| 2009-03-02 | 2009-02-26 | 18.000 | 52,515 | +2,170 | 0.01% | 945,254 |
| 2009-02-26 | 2009-02-24 | 19.355 | 50,345 | -14,177 | 0.01% | 974,403 |
| 2009-02-23 | 2009-02-19 | 20.599 | 64,522 | -11,574 | 0.02% | 1,329,072 |
| 2009-02-20 | 2009-02-18 | 19.797 | 76,096 | -12,441 | 0.02% | 1,506,466 |
| 2009-02-19 | 2009-02-17 | 19.686 | 88,537 | -8,970 | 0.02% | 1,742,967 |
| 2009-02-18 | 2009-02-16 | 20.654 | 97,507 | +1,447 | 0.03% | 2,013,913 |
| 2009-02-17 | 2009-02-13 | 21.069 | 96,060 | +3,616 | 0.03% | 2,023,867 |
| 2009-02-16 | 2009-02-12 | 20.046 | 92,444 | +3,617 | 0.03% | 1,853,110 |
| 2009-02-13 | 2009-02-11 | 20.875 | 88,827 | +1,447 | 0.02% | 1,854,284 |
| 2009-02-12 | 2009-02-10 | 21.013 | 87,380 | +3,183 | 0.02% | 1,836,158 |
| 2009-02-11 | 2009-02-09 | 21.179 | 84,197 | +19,241 | 0.02% | 1,783,240 |
| 2009-02-10 | 2009-02-06 | 20.848 | 64,956 | -16,637 | 0.02% | 1,354,176 |
| 2009-02-09 | 2009-02-05 | 18.249 | 81,593 | +10,126 | 0.02% | 1,488,954 |
| 2009-02-06 | 2009-02-04 | 17.170 | 71,467 | -2,170 | 0.02% | 1,227,104 |
| 2009-02-05 | 2009-02-03 | 16.258 | 73,637 | +5,787 | 0.02% | 1,197,175 |
| 2009-01-30 | 2009-01-23 | 16.313 | 67,850 | +724 | 0.02% | 1,106,844 |
| 2009-01-29 | 2009-01-22 | 17.640 | 67,126 | -5,064 | 0.02% | 1,184,120 |
| 2009-01-23 | 2009-01-21 | 17.115 | 72,190 | +1,447 | 0.02% | 1,235,527 |
| 2009-01-22 | 2009-01-20 | 18.110 | 70,743 | +1,447 | 0.02% | 1,281,177 |
| 2009-01-21 | 2009-01-19 | 19.908 | 69,296 | +3,182 | 0.02% | 1,379,511 |
| 2009-01-20 | 2009-01-16 | 20.378 | 66,114 | -5,063 | 0.02% | 1,347,241 |
| 2009-01-15 | 2009-01-13 | 19.631 | 71,177 | +3,327 | 0.02% | 1,397,277 |
| 2009-01-14 | 2009-01-12 | 19.935 | 67,850 | +1,447 | 0.02% | 1,352,600 |
| 2009-01-13 | 2009-01-09 | 22.009 | 66,403 | -1,447 | 0.02% | 1,461,454 |
| 2009-01-12 | 2009-01-08 | 21.428 | 67,850 | -5,787 | 0.02% | 1,453,905 |
| 2009-01-09 | 2009-01-07 | 24.857 | 73,637 | -723 | 0.02% | 1,830,375 |
| 2009-01-08 | 2009-01-06 | 25.437 | 74,360 | -1,447 | 0.02% | 1,891,523 |
| 2009-01-07 | 2009-01-05 | 25.161 | 75,807 | +2,170 | 0.02% | 1,907,371 |
| 2009-01-05 | 2008-12-31 | 23.640 | 73,637 | -2,893 | 0.02% | 1,740,791 |
| 2009-01-02 | 2008-12-29 | 23.032 | 76,530 | -5,787 | 0.02% | 1,762,630 |
| 2008-12-30 | 2008-12-24 | 22.728 | 82,317 | +11,574 | 0.02% | 1,870,879 |
| 2008-12-29 | 2008-12-22 | 24.110 | 70,743 | +1,157 | 0.02% | 1,705,628 |
| 2008-12-23 | 2008-12-19 | 24.829 | 69,586 | +6,510 | 0.02% | 1,727,757 |
| 2008-12-22 | 2008-12-18 | 24.497 | 63,076 | -723 | 0.02% | 1,545,191 |
| 2008-12-18 | 2008-12-16 | 20.156 | 63,799 | +289 | 0.02% | 1,285,955 |
| 2008-12-15 | 2008-12-11 | 20.682 | 63,510 | -3,616 | 0.02% | 1,313,494 |
| 2008-12-12 | 2008-12-10 | 22.119 | 67,126 | +2,604 | 0.02% | 1,484,790 |
| 2008-12-11 | 2008-12-09 | 21.428 | 64,522 | -1,302 | 0.02% | 1,382,592 |
| 2008-12-10 | 2008-12-08 | 21.484 | 65,824 | -4,630 | 0.02% | 1,414,131 |
| 2008-12-09 | 2008-12-05 | 17.779 | 70,454 | -4,340 | 0.02% | 1,252,567 |
| 2008-12-08 | 2008-12-04 | 16.037 | 74,794 | +4,340 | 0.02% | 1,199,442 |
| 2008-12-05 | 2008-12-03 | 16.037 | 70,454 | -5,787 | 0.02% | 1,129,843 |
| 2008-12-04 | 2008-12-02 | 14.682 | 76,241 | +2,894 | 0.02% | 1,119,354 |
| 2008-12-03 | 2008-12-01 | 14.903 | 73,347 | -4,774 | 0.02% | 1,093,089 |
| 2008-12-02 | 2008-11-28 | 13.216 | 78,121 | +434 | 0.02% | 1,032,476 |
| 2008-12-01 | 2008-11-27 | 11.447 | 77,687 | -4,196 | 0.02% | 889,269 |
| 2008-11-28 | 2008-11-26 | 10.203 | 81,883 | -5,063 | 0.02% | 835,419 |
| 2008-11-27 | 2008-11-25 | 9.235 | 86,946 | +145 | 0.02% | 802,935 |
| 2008-11-24 | 2008-11-20 | 8.986 | 86,801 | +3,616 | 0.02% | 779,996 |
| 2008-11-20 | 2008-11-18 | 10.230 | 83,185 | +1,302 | 0.02% | 851,003 |
| 2008-11-18 | 2008-11-14 | 11.889 | 81,883 | +3,617 | 0.02% | 973,524 |
| 2008-11-17 | 2008-11-13 | 12.304 | 78,266 | +3,617 | 0.02% | 962,981 |
| 2008-11-13 | 2008-11-11 | 13.769 | 74,649 | +434 | 0.02% | 1,027,869 |
| 2008-11-12 | 2008-11-10 | 14.516 | 74,215 | -1,158 | 0.02% | 1,077,297 |
| 2008-11-11 | 2008-11-07 | 12.857 | 75,373 | -8,246 | 0.02% | 969,066 |
| 2008-11-10 | 2008-11-06 | 12.027 | 83,619 | +7,668 | 0.02% | 1,005,724 |
| 2008-11-07 | 2008-11-05 | 13.050 | 75,951 | -4,485 | 0.02% | 991,197 |
| 2008-11-06 | 2008-11-04 | 11.281 | 80,436 | +289 | 0.02% | 907,392 |
| 2008-11-05 | 2008-11-03 | 10.368 | 80,147 | +579 | 0.02% | 831,004 |
| 2008-11-04 | 2008-10-31 | 9.816 | 79,568 | -4,919 | 0.02% | 781,000 |
| 2008-10-31 | 2008-10-29 | 8.820 | 84,487 | -289 | 0.02% | 745,186 |
| 2008-10-29 | 2008-10-27 | 10.092 | 84,776 | +10,850 | 0.02% | 855,559 |
| 2008-10-28 | 2008-10-24 | 12.995 | 73,926 | +3,617 | 0.02% | 960,682 |
| 2008-10-27 | 2008-10-23 | 14.378 | 70,309 | +1,302 | 0.02% | 1,010,878 |
| 2008-10-23 | 2008-10-21 | 14.903 | 69,007 | -3,617 | 0.02% | 1,028,410 |
| 2008-10-22 | 2008-10-20 | 15.235 | 72,624 | -3,617 | 0.02% | 1,106,410 |
| 2008-10-21 | 2008-10-17 | 14.239 | 76,241 | +7,234 | 0.02% | 1,085,626 |
| 2008-10-20 | 2008-10-16 | 14.267 | 69,007 | -7,234 | 0.02% | 984,526 |
| 2008-10-17 | 2008-10-15 | 15.760 | 76,241 | +3,617 | 0.02% | 1,201,567 |
| 2008-10-16 | 2008-10-14 | 17.004 | 72,624 | -3,617 | 0.02% | 1,234,922 |
| 2008-10-15 | 2008-10-13 | 14.654 | 76,241 | -3,616 | 0.02% | 1,117,246 |
| 2008-10-14 | 2008-10-10 | 13.548 | 79,857 | +4,050 | 0.02% | 1,081,916 |
| 2008-10-09 | 2008-10-06 | 18.636 | 75,807 | +5,498 | 0.02% | 1,412,712 |
| 2008-10-08 | 2008-10-03 | 21.013 | 70,309 | +1,302 | 0.02% | 1,477,437 |
| 2008-10-06 | 2008-10-02 | 21.788 | 69,007 | -1,736 | 0.02% | 1,503,501 |
| 2008-10-02 | 2008-09-29 | 18.802 | 70,743 | +7,233 | 0.02% | 1,330,077 |
| 2008-09-30 | 2008-09-26 | 20.350 | 63,510 | +19,820 | 0.02% | 1,292,422 |
| 2008-09-29 | 2008-09-25 | 20.737 | 43,690 | +2,170 | 0.01% | 905,999 |
| 2008-09-25 | 2008-09-23 | 23.225 | 41,520 | +5,787 | 0.01% | 964,320 |
| 2008-09-24 | 2008-09-22 | 26.377 | 35,733 | -12,586 | 0.01% | 942,545 |
| 2008-09-23 | 2008-09-19 | 23.917 | 48,319 | -6,511 | 0.01% | 1,155,629 |
| 2008-09-22 | 2008-09-18 | 21.013 | 54,830 | +4,051 | 0.01% | 1,152,169 |
| 2008-09-17 | 2008-09-12 | 26.765 | 50,779 | -2,749 | 0.01% | 1,359,076 |
| 2008-09-16 | 2008-09-11 | 25.880 | 53,528 | +7,234 | 0.01% | 1,385,292 |
| 2008-09-11 | 2008-09-09 | 30.967 | 46,294 | +3,327 | 0.01% | 1,433,597 |
| 2008-09-09 | 2008-09-05 | 32.847 | 42,967 | +2,894 | 0.01% | 1,411,354 |
| 2008-09-01 | 2008-08-28 | 37.050 | 40,073 | -3,617 | 0.01% | 1,484,708 |
| 2008-08-29 | 2008-08-27 | 37.327 | 43,690 | -289 | 0.01% | 1,630,798 |
| 2008-08-26 | 2008-08-21 | 35.668 | 43,979 | -5,498 | 0.01% | 1,568,626 |
| 2008-08-21 | 2008-08-19 | 32.294 | 49,477 | +3,617 | 0.01% | 1,597,830 |
| 2008-08-18 | 2008-08-14 | 36.829 | 45,860 | +1,302 | 0.01% | 1,688,973 |
| 2008-08-14 | 2008-08-12 | 38.045 | 44,558 | -145 | 0.01% | 1,695,230 |
| 2008-08-12 | 2008-08-08 | 38.488 | 44,703 | -6,365 | 0.01% | 1,720,522 |
| 2008-08-11 | 2008-08-07 | 39.317 | 51,068 | +1,302 | 0.01% | 2,007,857 |
| 2008-08-08 | 2008-08-05 | 40.313 | 49,766 | +14,467 | 0.01% | 2,006,202 |
| 2008-08-07 | 2008-08-04 | 43.797 | 35,299 | +3,616 | 0.01% | 1,545,973 |
| 2008-08-05 | 2008-08-01 | 45.345 | 31,683 | +290 | 0.01% | 1,436,662 |
| 2008-08-04 | 2008-07-31 | 44.626 | 31,393 | +868 | 0.01% | 1,400,944 |
| 2008-08-01 | 2008-07-30 | 44.626 | 30,525 | -2,460 | 0.01% | 1,362,209 |
| 2008-07-31 | 2008-07-29 | 43.962 | 32,985 | +4,341 | 0.01% | 1,450,100 |
| 2008-07-30 | 2008-07-28 | 46.008 | 28,644 | -290 | 0.01% | 1,317,866 |
| 2008-07-29 | 2008-07-25 | 45.898 | 28,934 | +145 | 0.01% | 1,328,009 |
| 2008-07-28 | 2008-07-24 | 47.557 | 28,789 | +145 | 0.01% | 1,369,113 |
| 2008-07-25 | 2008-07-23 | 47.999 | 28,644 | -5,353 | 0.01% | 1,374,889 |
| 2008-07-24 | 2008-07-22 | 44.405 | 33,997 | +289 | 0.01% | 1,509,630 |
| 2008-07-23 | 2008-07-21 | 44.737 | 33,708 | -1,736 | 0.01% | 1,507,981 |
| 2008-07-21 | 2008-07-17 | 41.861 | 35,444 | +868 | 0.01% | 1,483,724 |
| 2008-07-17 | 2008-07-15 | 42.138 | 34,576 | +2,315 | 0.01% | 1,456,948 |
| 2008-07-16 | 2008-07-14 | 46.340 | 32,261 | +868 | 0.01% | 1,494,983 |
| 2008-07-15 | 2008-07-11 | 47.612 | 31,393 | -1,013 | 0.01% | 1,494,687 |
| 2008-07-14 | 2008-07-10 | 45.068 | 32,406 | -2,893 | 0.01% | 1,460,486 |
| 2008-07-11 | 2008-07-09 | 42.856 | 35,299 | -1,592 | 0.01% | 1,512,789 |
| 2008-07-09 | 2008-07-07 | 42.082 | 36,891 | +434 | 0.01% | 1,552,457 |
| 2008-07-08 | 2008-07-04 | 38.543 | 36,457 | -1,012 | 0.01% | 1,405,167 |
| 2008-07-07 | 2008-07-03 | 37.216 | 37,469 | +1,012 | 0.01% | 1,394,446 |
| 2008-07-04 | 2008-07-02 | 39.151 | 36,457 | -15,479 | 0.01% | 1,427,344 |
| 2008-07-03 | 2008-06-30 | 40.202 | 51,936 | +1,881 | 0.01% | 2,087,937 |
| 2008-07-02 | 2008-06-27 | 39.815 | 50,055 | +1,446 | 0.01% | 1,992,941 |
| 2008-06-30 | 2008-06-26 | 41.474 | 48,609 | +1,592 | 0.01% | 2,016,008 |
| 2008-06-25 | 2008-06-23 | 43.962 | 47,017 | +868 | 0.01% | 2,066,981 |
| 2008-06-24 | 2008-06-20 | 45.179 | 46,149 | +868 | 0.01% | 2,084,965 |
| 2008-06-23 | 2008-06-19 | 45.621 | 45,281 | +868 | 0.01% | 2,065,781 |
| 2008-06-19 | 2008-06-17 | 47.833 | 44,413 | -290 | 0.01% | 2,124,421 |
| 2008-06-18 | 2008-06-16 | 47.557 | 44,703 | -723 | 0.01% | 2,125,933 |
| 2008-06-17 | 2008-06-13 | 45.290 | 45,426 | +723 | 0.01% | 2,057,324 |
| 2008-06-16 | 2008-06-12 | 46.727 | 44,703 | +724 | 0.01% | 2,088,852 |
| 2008-06-12 | 2008-06-10 | 49.326 | 43,979 | +1,591 | 0.01% | 2,169,325 |
| 2008-06-11 | 2008-06-06 | 53.087 | 42,388 | -1,157 | 0.01% | 2,250,238 |
| 2008-06-10 | 2008-06-05 | 51.151 | 43,545 | +723 | 0.01% | 2,227,381 |
| 2008-06-06 | 2008-06-04 | 52.534 | 42,822 | -1,302 | 0.01% | 2,249,598 |
| 2008-06-04 | 2008-06-02 | 53.695 | 44,124 | -4,195 | 0.01% | 2,369,237 |
| 2008-06-03 | 2008-05-30 | 52.147 | 48,319 | -1,158 | 0.01% | 2,519,672 |
| 2008-06-02 | 2008-05-29 | 49.548 | 49,477 | -1,447 | 0.01% | 2,451,465 |
| 2008-05-30 | 2008-05-28 | 48.884 | 50,924 | +1,158 | 0.01% | 2,489,368 |
| 2008-05-23 | 2008-05-21 | 50.709 | 49,766 | +1,447 | 0.01% | 2,523,576 |
| 2008-05-22 | 2008-05-20 | 50.930 | 48,319 | +3,038 | 0.01% | 2,460,889 |
| 2008-05-20 | 2008-05-16 | 52.865 | 45,281 | +4,195 | 0.01% | 2,393,802 |
| 2008-05-16 | 2008-05-14 | 56.681 | 41,086 | +10,127 | 0.01% | 2,328,800 |
| 2008-05-15 | 2008-05-13 | 56.128 | 30,959 | -579 | 0.01% | 1,737,670 |
| 2008-05-14 | 2008-05-09 | 54.580 | 31,538 | +1,302 | 0.01% | 1,721,336 |
| 2008-05-13 | 2008-05-08 | 55.990 | 30,236 | +1,013 | 0.01% | 1,692,910 |
| 2008-05-09 | 2008-05-07 | 58.478 | 29,223 | +289 | 0.01% | 1,708,911 |
| 2008-05-07 | 2008-05-05 | 62.487 | 28,934 | +724 | 0.01% | 1,808,012 |
| 2008-05-05 | 2008-04-30 | 61.658 | 28,210 | -2,026 | 0.01% | 1,739,371 |
| 2008-05-02 | 2008-04-29 | 62.349 | 30,236 | +434 | 0.01% | 1,885,191 |
| 2008-04-29 | 2008-04-25 | 62.211 | 29,802 | -289 | 0.01% | 1,854,011 |
| 2008-04-28 | 2008-04-24 | 63.040 | 30,091 | -6,655 | 0.01% | 1,896,950 |
| 2008-04-25 | 2008-04-23 | 59.446 | 36,746 | -4,051 | 0.01% | 2,184,404 |
| 2008-04-24 | 2008-04-22 | 55.077 | 40,797 | -1,012 | 0.01% | 2,246,994 |
| 2008-04-22 | 2008-04-18 | 50.156 | 41,809 | +723 | 0.01% | 2,096,966 |
| 2008-04-21 | 2008-04-17 | 50.819 | 41,086 | +434 | 0.01% | 2,087,968 |
| 2008-04-18 | 2008-04-16 | 49.769 | 40,652 | +3,472 | 0.01% | 2,023,200 |
| 2008-04-17 | 2008-04-15 | 51.041 | 37,180 | +2,170 | 0.01% | 1,897,691 |
| 2008-04-16 | 2008-04-14 | 53.916 | 35,010 | +2,749 | 0.01% | 1,887,605 |
| 2008-04-15 | 2008-04-11 | 60.828 | 32,261 | +1,012 | 0.01% | 1,962,388 |
| 2008-04-11 | 2008-04-09 | 59.660 | 31,249 | +290 | 0.01% | 1,864,320 |
| 2008-04-10 | 2008-04-08 | 63.581 | 30,959 | +3,254 | 0.01% | 1,968,419 |
| 2008-04-09 | 2008-04-07 | 65.822 | 27,705 | -571 | 0.01% | 1,823,605 |
| 2008-04-08 | 2008-04-03 | 62.741 | 28,276 | -3,570 | 0.01% | 1,774,070 |
| 2008-04-07 | 2008-04-02 | 59.240 | 31,846 | -2,571 | 0.01% | 1,886,557 |
| 2008-04-03 | 2008-04-01 | 55.627 | 34,417 | +286 | 0.01% | 1,914,507 |
| 2008-04-01 | 2008-03-28 | 58.540 | 34,131 | -3,571 | 0.01% | 1,998,021 |
| 2008-03-31 | 2008-03-27 | 55.627 | 37,702 | -714 | 0.01% | 2,097,241 |
| 2008-03-28 | 2008-03-26 | 54.058 | 38,416 | +2,571 | 0.01% | 2,076,702 |
| 2008-03-27 | 2008-03-25 | 50.977 | 35,845 | -428 | 0.01% | 1,827,278 |
| 2008-03-25 | 2008-03-19 | 49.745 | 36,273 | -286 | 0.01% | 1,804,393 |
| 2008-03-20 | 2008-03-18 | 44.871 | 36,559 | +1,428 | 0.01% | 1,640,444 |
| 2008-03-19 | 2008-03-17 | 42.070 | 35,131 | +286 | 0.01% | 1,477,968 |
| 2008-03-18 | 2008-03-14 | 49.297 | 34,845 | +285 | 0.01% | 1,717,741 |
| 2008-03-17 | 2008-03-13 | 51.874 | 34,560 | +1,143 | 0.01% | 1,792,749 |
| 2008-03-14 | 2008-03-12 | 57.419 | 33,417 | -857 | 0.01% | 1,918,784 |
| 2008-03-11 | 2008-03-07 | 56.859 | 34,274 | +857 | 0.01% | 1,948,792 |
| 2008-03-07 | 2008-03-05 | 59.800 | 33,417 | +2,142 | 0.01% | 1,998,343 |
| 2008-03-06 | 2008-03-04 | 61.761 | 31,275 | -1,285 | 0.01% | 1,931,571 |
| 2008-03-05 | 2008-03-03 | 64.422 | 32,560 | +428 | 0.01% | 2,097,572 |
| 2008-03-04 | 2008-02-29 | 68.203 | 32,132 | +714 | 0.01% | 2,191,500 |
| 2008-03-03 | 2008-02-28 | 69.603 | 31,418 | -428 | 0.01% | 2,186,803 |
| 2008-02-29 | 2008-02-27 | 68.903 | 31,846 | -429 | 0.01% | 2,194,293 |
| 2008-02-28 | 2008-02-26 | 64.282 | 32,275 | -285 | 0.01% | 2,074,692 |
| 2008-02-27 | 2008-02-25 | 63.722 | 32,560 | +285 | 0.01% | 2,074,772 |
| 2008-02-26 | 2008-02-22 | 64.282 | 32,275 | -428 | 0.01% | 2,074,692 |
| 2008-02-25 | 2008-02-21 | 65.122 | 32,703 | +571 | 0.01% | 2,129,684 |
| 2008-02-22 | 2008-02-20 | 67.503 | 32,132 | +428 | 0.01% | 2,169,000 |
| 2008-02-19 | 2008-02-15 | 73.385 | 31,704 | +1,714 | 0.01% | 2,326,591 |
| 2008-02-18 | 2008-02-14 | 69.463 | 29,990 | -1,000 | 0.01% | 2,083,209 |
| 2008-02-15 | 2008-02-13 | 63.862 | 30,990 | +286 | 0.01% | 1,979,070 |
| 2008-02-14 | 2008-02-12 | 62.881 | 30,704 | -714 | 0.01% | 1,930,705 |
| 2008-02-13 | 2008-02-11 | 60.781 | 31,418 | +1,000 | 0.01% | 1,909,602 |
| 2008-02-12 | 2008-02-06 | 64.982 | 30,418 | +714 | 0.01% | 1,976,621 |
| 2008-02-11 | 2008-02-04 | 68.063 | 29,704 | -1,000 | 0.01% | 2,021,743 |
| 2008-02-05 | 2008-02-01 | 65.542 | 30,704 | -21,992 | 0.01% | 2,012,405 |
| 2008-02-04 | 2008-01-31 | 56.859 | 52,696 | -429 | 0.01% | 2,996,252 |
| 2008-02-01 | 2008-01-30 | 55.739 | 53,125 | +3,713 | 0.01% | 2,961,125 |
| 2008-01-30 | 2008-01-28 | 62.881 | 49,412 | +429 | 0.01% | 3,107,087 |
| 2008-01-29 | 2008-01-25 | 67.223 | 48,983 | -17,994 | 0.01% | 3,292,769 |
| 2008-01-25 | 2008-01-23 | 63.021 | 66,977 | -3,571 | 0.02% | 4,220,976 |
| 2008-01-24 | 2008-01-22 | 53.834 | 70,548 | +286 | 0.02% | 3,797,893 |
| 2008-01-23 | 2008-01-21 | 59.380 | 70,262 | +286 | 0.02% | 4,172,161 |
| 2008-01-22 | 2008-01-18 | 62.041 | 69,976 | +856 | 0.02% | 4,341,377 |
| 2008-01-21 | 2008-01-17 | 62.181 | 69,120 | -4,284 | 0.02% | 4,297,950 |
| 2008-01-18 | 2008-01-16 | 62.041 | 73,404 | +32,703 | 0.02% | 4,554,053 |
| 2008-01-17 | 2008-01-15 | 67.363 | 40,701 | +2,428 | 0.01% | 2,741,731 |
| 2008-01-16 | 2008-01-14 | 71.144 | 38,273 | +143 | 0.01% | 2,722,895 |
| 2008-01-15 | 2008-01-11 | 73.245 | 38,130 | +1,714 | 0.01% | 2,792,821 |
| 2008-01-14 | 2008-01-10 | 76.466 | 36,416 | -1,143 | 0.01% | 2,784,579 |
| 2008-01-11 | 2008-01-09 | 73.245 | 37,559 | +1,286 | 0.01% | 2,750,999 |
| 2008-01-10 | 2008-01-08 | 70.024 | 36,273 | +142 | 0.01% | 2,539,967 |
| 2008-01-08 | 2008-01-04 | 73.105 | 36,131 | +143 | 0.01% | 2,641,345 |
| 2008-01-07 | 2008-01-03 | 71.844 | 35,988 | +857 | 0.01% | 2,585,531 |
| 2007-12-28 | 2007-12-24 | 80.947 | 35,131 | -286 | 0.01% | 2,843,761 |
| 2007-12-27 | 2007-12-20 | 78.707 | 35,417 | -999 | 0.01% | 2,787,551 |
| 2007-12-21 | 2007-12-19 | 76.326 | 36,416 | -572 | 0.01% | 2,779,479 |
| 2007-12-20 | 2007-12-18 | 73.105 | 36,988 | -1,428 | 0.01% | 2,703,996 |
| 2007-12-19 | 2007-12-17 | 70.304 | 38,416 | -856 | 0.01% | 2,700,788 |
| 2007-12-18 | 2007-12-14 | 70.304 | 39,272 | +571 | 0.01% | 2,760,968 |
| 2007-12-17 | 2007-12-13 | 76.606 | 38,701 | +2,999 | 0.01% | 2,964,723 |
| 2007-12-14 | 2007-12-12 | 82.908 | 35,702 | +1,428 | 0.01% | 2,959,981 |
| 2007-12-13 | 2007-12-11 | 87.950 | 34,274 | +143 | 0.01% | 3,014,388 |
| 2007-12-12 | 2007-12-10 | 85.429 | 34,131 | +857 | 0.01% | 2,915,772 |
| 2007-12-11 | 2007-12-07 | 91.731 | 33,274 | -715 | 0.01% | 3,052,256 |
| 2007-12-10 | 2007-12-06 | 92.991 | 33,989 | +1,429 | 0.01% | 3,160,684 |
| 2007-12-06 | 2007-12-04 | 89.490 | 32,560 | +2,142 | 0.01% | 2,913,801 |
| 2007-12-05 | 2007-12-03 | 89.350 | 30,418 | +428 | 0.01% | 2,717,853 |
| 2007-12-03 | 2007-11-29 | 89.910 | 29,990 | -714 | 0.01% | 2,696,411 |
| 2007-11-30 | 2007-11-28 | 82.908 | 30,704 | +1,428 | 0.01% | 2,545,607 |
| 2007-11-29 | 2007-11-27 | 82.488 | 29,276 | -143 | 0.01% | 2,414,914 |
| 2007-11-28 | 2007-11-26 | 83.748 | 29,419 | -3,427 | 0.01% | 2,463,790 |
| 2007-11-27 | 2007-11-23 | 78.567 | 32,846 | -4,998 | 0.01% | 2,580,596 |
| 2007-11-26 | 2007-11-22 | 82.488 | 37,844 | +1,142 | 0.01% | 3,121,670 |
| 2007-11-23 | 2007-11-21 | 86.829 | 36,702 | +857 | 0.01% | 3,186,809 |
| 2007-11-22 | 2007-11-20 | 94.252 | 35,845 | +4,855 | 0.01% | 3,378,456 |
| 2007-11-21 | 2007-11-19 | 95.512 | 30,990 | +429 | 0.01% | 2,959,924 |
| 2007-11-20 | 2007-11-16 | 98.313 | 30,561 | +8,854 | 0.01% | 3,004,549 |
| 2007-11-19 | 2007-11-15 | 106.856 | 21,707 | -286 | 0.01% | 2,319,525 |
| 2007-11-16 | 2007-11-14 | 106.436 | 21,993 | +3,428 | 0.01% | 2,340,845 |
| 2007-11-15 | 2007-11-13 | 102.235 | 18,565 | -1,428 | 0.01% | 1,897,984 |
| 2007-11-14 | 2007-11-12 | 104.195 | 19,993 | -429 | 0.01% | 2,083,174 |
| 2007-11-13 | 2007-11-09 | 115.539 | 20,422 | +857 | 0.01% | 2,359,538 |
| 2007-11-12 | 2007-11-08 | 116.939 | 19,565 | -1,999 | 0.01% | 2,287,921 |
| 2007-11-09 | 2007-11-07 | 117.220 | 21,564 | +1,714 | 0.01% | 2,527,723 |
| 2007-11-07 | 2007-11-05 | 108.397 | 19,850 | +2,713 | 0.01% | 2,151,672 |
| 2007-11-06 | 2007-11-02 | 115.539 | 17,137 | +857 | 0.00% | 1,979,992 |
| 2007-11-05 | 2007-11-01 | 121.561 | 16,280 | -6,284 | 0.00% | 1,979,014 |
| 2007-11-01 | 2007-10-30 | 109.797 | 22,564 | -143 | 0.01% | 2,477,461 |
| 2007-10-31 | 2007-10-29 | 106.156 | 22,707 | +3,571 | 0.01% | 2,410,481 |
| 2007-10-29 | 2007-10-25 | 97.193 | 19,136 | +142 | 0.01% | 1,859,882 |
| 2007-10-25 | 2007-10-23 | 91.871 | 18,994 | +1,143 | 0.01% | 1,744,998 |
| 2007-10-24 | 2007-10-22 | 88.790 | 17,851 | +3,856 | 0.00% | 1,584,990 |
| 2007-10-22 | 2007-10-17 | 93.692 | 13,995 | -13,424 | 0.00% | 1,311,214 |
| 2007-10-18 | 2007-10-16 | 98.173 | 27,419 | +2,427 | 0.01% | 2,691,809 |
| 2007-10-12 | 2007-10-10 | 102.795 | 24,992 | +1,429 | 0.01% | 2,569,045 |
| 2007-10-08 | 2007-10-04 | 98.593 | 23,563 | +428 | 0.01% | 2,323,154 |
| 2007-10-05 | 2007-10-03 | 101.814 | 23,135 | -6,284 | 0.01% | 2,355,475 |
| 2007-10-03 | 2007-09-28 | 102.795 | 29,419 | +5,284 | 0.01% | 3,024,117 |
| 2007-10-02 | 2007-09-27 | 106.436 | 24,135 | +857 | 0.01% | 2,568,831 |
| 2007-09-28 | 2007-09-25 | 107.416 | 23,278 | -571 | 0.01% | 2,500,436 |
| 2007-09-21 | 2007-09-19 | 106.436 | 23,849 | -1,000 | 0.01% | 2,538,391 |
| 2007-09-20 | 2007-09-18 | 100.694 | 24,849 | +286 | 0.01% | 2,502,145 |
| 2007-09-19 | 2007-09-17 | 102.795 | 24,563 | -35,988 | 0.01% | 2,524,946 |
| 2007-09-18 | 2007-09-14 | 104.755 | 60,551 | +571 | 0.02% | 6,343,042 |
| 2007-09-17 | 2007-09-13 | 100.694 | 59,980 | -143 | 0.02% | 6,039,626 |
| 2007-09-14 | 2007-09-12 | 97.628 | 60,123 | +286 | 0.02% | 5,869,704 |
| 2007-09-13 | 2007-09-11 | 96.362 | 59,837 | +978 | 0.02% | 5,766,024 |
| 2007-09-12 | 2007-09-10 | 96.503 | 58,859 | +7,535 | 0.02% | 5,680,062 |
| 2007-09-11 | 2007-09-07 | 97.066 | 51,324 | -711 | 0.01% | 4,981,793 |
| 2007-09-10 | 2007-09-06 | 95.659 | 52,035 | +35,259 | 0.01% | 4,977,606 |
| 2007-09-07 | 2007-09-05 | 94.815 | 16,776 | +142 | 0.00% | 1,590,612 |
| 2007-09-06 | 2007-09-04 | 96.362 | 16,634 | -1,137 | 0.00% | 1,602,889 |
| 2007-09-05 | 2007-09-03 | 92.423 | 17,771 | +1,421 | 0.00% | 1,642,454 |
| 2007-08-28 | 2007-08-24 | 82.435 | 16,350 | -7,819 | 0.00% | 1,347,819 |
| 2007-08-27 | 2007-08-23 | 82.435 | 24,169 | -2,844 | 0.01% | 1,992,381 |
| 2007-08-22 | 2007-08-20 | 71.463 | 27,013 | -7,108 | 0.01% | 1,930,423 |
| 2007-08-20 | 2007-08-16 | 67.524 | 34,121 | -3,555 | 0.01% | 2,303,982 |
| 2007-08-10 | 2007-08-08 | 78.496 | 37,676 | +2,844 | 0.01% | 2,957,434 |
| 2007-08-03 | 2007-08-01 | 76.668 | 34,832 | -3,412 | 0.01% | 2,670,490 |
| 2007-08-02 | 2007-07-31 | 81.029 | 38,244 | +10,094 | 0.01% | 3,098,859 |
| 2007-07-31 | 2007-07-27 | 76.246 | 28,150 | +5,118 | 0.01% | 2,146,316 |
| 2007-07-24 | 2007-07-20 | 79.622 | 23,032 | -3,128 | 0.01% | 1,833,851 |
| 2007-07-18 | 2007-07-16 | 73.151 | 26,160 | +1,422 | 0.01% | 1,913,626 |
| 2007-07-17 | 2007-07-13 | 74.417 | 24,738 | +284 | 0.01% | 1,840,926 |
| 2007-07-12 | 2007-07-10 | 75.542 | 24,454 | -2,132 | 0.01% | 1,847,312 |
| 2007-06-27 | 2007-06-25 | 67.805 | 26,586 | -35,543 | 0.01% | 1,802,669 |
| 2007-06-26 | 2007-06-22 | 68.509 | 62,129 | 0.02% | 4,256,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy