History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 +0
2019-12-30 2019-12-24 17.915 0 +0
2019-12-27 2019-12-20 18.472 0 +0
2019-12-23 2019-12-19 18.649 0 +0
2019-12-20 2019-12-18 18.649 0 +0
2019-12-19 2019-12-17 18.497 0 +0
2019-12-18 2019-12-16 18.345 0 +0
2019-12-17 2019-12-13 17.966 0 +0
2019-12-16 2019-12-12 17.789 0 +0
2019-12-13 2019-12-11 17.763 0 +0
2019-12-12 2019-12-10 17.105 0 +0
2019-12-11 2019-12-09 16.878 0 +0
2019-12-10 2019-12-06 15.916 0 +0
2019-12-09 2019-12-05 15.891 0 +0
2019-12-06 2019-12-04 16.245 0 +0
2019-12-05 2019-12-03 16.751 0 +0
2019-12-04 2019-12-02 17.055 0 +0
2019-12-03 2019-11-29 16.650 0 +0
2019-12-02 2019-11-28 17.004 0 +0
2019-11-29 2019-11-27 17.055 0 +0
2019-11-28 2019-11-26 17.384 0 +0
2019-11-27 2019-11-25 17.485 0 -184,003
2019-11-25 2019-11-21 16.245 184,003 +7,904 0.02% 2,989,153
2019-11-21 2019-11-19 16.473 176,099 -20,550 0.02% 2,900,856
2019-11-13 2019-11-11 16.245 196,649 +7,904 0.02% 3,194,589
2019-10-25 2019-10-23 15.284 188,745 +7,904 0.02% 2,884,700
2019-10-15 2019-10-11 15.562 180,841 -15,808 0.02% 2,814,234
2019-10-04 2019-10-02 14.980 196,649 +7,904 0.02% 2,945,789
2019-09-24 2019-09-20 15.537 188,745 +3,794 0.02% 2,932,460
2019-09-23 2019-09-19 15.663 184,951 +7,904 0.02% 2,896,914
2019-09-19 2019-09-17 16.017 177,047 +7,903 0.02% 2,835,832
2019-09-16 2019-09-12 16.245 169,144 +11,066 0.02% 2,747,767
2019-09-12 2019-09-10 16.845 158,078 +5,631 0.02% 2,662,849
2019-09-10 2019-09-06 16.950 152,447 -7,623 0.02% 2,583,994
2019-09-09 2019-09-05 16.924 160,070 -22,867 0.02% 2,709,005
2019-09-04 2019-09-02 16.504 182,937 +7,623 0.02% 3,019,203
2019-08-29 2019-08-27 16.740 175,314 -7,623 0.02% 2,934,793
2019-08-28 2019-08-26 16.504 182,937 +18,294 0.02% 3,019,203
2019-08-26 2019-08-22 17.213 164,643 +22,867 0.02% 2,833,918
2019-08-22 2019-08-20 17.186 141,776 +7,622 0.02% 2,436,600
2019-08-21 2019-08-19 17.344 134,154 -22,867 0.02% 2,326,726
2019-08-19 2019-08-15 16.688 157,021 +3,354 0.02% 2,620,324
2019-08-09 2019-08-07 16.452 153,667 +7,622 0.02% 2,528,065
2019-08-08 2019-08-06 16.530 146,045 -22,867 0.02% 2,414,167
2019-08-07 2019-08-05 16.661 168,912 +6,098 0.02% 2,814,326
2019-08-02 2019-07-31 18.761 162,814 +7,623 0.02% 3,054,485
2019-07-24 2019-07-22 19.233 155,191 +3,049 0.02% 2,984,769
2019-07-17 2019-07-15 19.180 152,142 +4,573 0.02% 2,918,144
2019-07-15 2019-07-11 19.574 147,569 +6,098 0.02% 2,888,512
2019-07-11 2019-07-09 20.204 141,471 +11,586 0.02% 2,858,237
2019-07-10 2019-07-08 20.545 129,885 +3,963 0.02% 2,668,461
2019-07-09 2019-07-05 21.148 125,922 +10,672 0.02% 2,663,035
2019-07-03 2019-06-28 19.705 115,250 +10,671 0.01% 2,271,020
2019-07-02 2019-06-27 19.653 104,579 -7,622 0.01% 2,055,258
2019-06-27 2019-06-25 19.338 112,201 +6,707 0.01% 2,169,723
2019-06-26 2019-06-24 19.312 105,494 +3,659 0.01% 2,037,257
2019-06-14 2019-06-12 18.367 101,835 +7,623 0.01% 1,870,403
2019-06-06 2019-06-04 18.000 94,212 +3,963 0.01% 1,695,784
2019-06-05 2019-06-03 18.236 90,249 +3,049 0.01% 1,645,763
2019-06-04 2019-05-31 20.792 87,200 -2,134 0.01% 1,813,091
2019-06-03 2019-05-30 20.652 89,334 +5,685 0.01% 1,844,945
2019-05-30 2019-05-28 20.232 83,649 -31,403 0.01% 1,692,377
2019-05-24 2019-05-22 19.980 115,052 +12,847 0.02% 2,298,703
2019-05-22 2019-05-20 19.615 102,205 +7,137 0.01% 2,004,792
2019-05-21 2019-05-17 20.120 95,068 +4,282 0.01% 1,912,749
2019-05-15 2019-05-10 20.848 90,786 -14,274 0.01% 1,892,740
2019-05-14 2019-05-09 20.232 105,060 +3,711 0.01% 2,125,562
2019-05-08 2019-05-06 21.016 101,349 +5,710 0.01% 2,130,001
2019-05-07 2019-05-03 21.605 95,639 +2,855 0.01% 2,066,277
2019-05-06 2019-05-02 21.717 92,784 +7,137 0.01% 2,014,995
2019-05-03 2019-04-30 21.829 85,647 +2,855 0.01% 1,869,600
2019-04-30 2019-04-26 22.109 82,792 +5,710 0.01% 1,830,478
2019-04-26 2019-04-24 22.530 77,082 +3,426 0.01% 1,736,633
2019-04-25 2019-04-23 22.306 73,656 +4,282 0.01% 1,642,935
2019-04-24 2019-04-18 23.174 69,374 +5,710 0.01% 1,607,687
2019-04-18 2019-04-16 23.847 63,664 +5,995 0.01% 1,518,178
2019-04-15 2019-04-11 23.931 57,669 +3,426 0.01% 1,380,065
2019-04-12 2019-04-10 23.931 54,243 +11,420 0.01% 1,298,078
2019-04-03 2019-04-01 24.547 42,823 -12,277 0.01% 1,051,188
2019-04-02 2019-03-29 23.791 55,100 -2,854 0.01% 1,310,866
2019-03-27 2019-03-25 23.567 57,954 +7,137 0.01% 1,365,773
2019-03-22 2019-03-20 23.707 50,817 +22,268 0.01% 1,204,699
2019-03-21 2019-03-19 23.707 28,549 -10,563 0.00% 676,800
2019-03-20 2019-03-18 24.267 39,112 +10,563 0.01% 949,133
2019-03-15 2019-03-13 22.418 28,549 -18,557 0.00% 640,000
2019-03-14 2019-03-12 21.913 47,106 -12,847 0.01% 1,032,243
2019-03-07 2019-03-05 21.745 59,953 -7,137 0.01% 1,303,682
2019-03-06 2019-03-04 21.633 67,090 -14,275 0.01% 1,451,357
2019-03-01 2019-02-27 20.624 81,365 +10,278 0.01% 1,678,087
2019-02-25 2019-02-21 21.941 71,087 -6,281 0.01% 1,559,736
2019-02-22 2019-02-20 22.165 77,368 -14,274 0.01% 1,714,893
2019-02-19 2019-02-15 21.101 91,642 +7,137 0.01% 1,933,698
2019-02-11 2019-02-04 22.109 84,505 +7,137 0.01% 1,868,351
2019-02-08 2019-01-31 21.829 77,368 +7,137 0.01% 1,688,877
2019-02-01 2019-01-30 21.353 70,231 +2,855 0.01% 1,499,626
2019-01-30 2019-01-28 20.232 67,376 -5,138 0.01% 1,363,143
2019-01-24 2019-01-22 19.419 72,514 +10,848 0.01% 1,408,167
2019-01-21 2019-01-17 19.307 61,666 -7,137 0.01% 1,190,595
2019-01-18 2019-01-16 20.008 68,803 -14,275 0.01% 1,376,590
2019-01-17 2019-01-15 18.887 83,078 -5,709 0.01% 1,569,080
2019-01-15 2019-01-11 18.747 88,787 -3,141 0.01% 1,664,465
2019-01-14 2019-01-10 17.934 91,928 +13,418 0.01% 1,648,644
2019-01-09 2019-01-07 17.121 78,510 -7,137 0.01% 1,344,204
2019-01-08 2019-01-04 16.309 85,647 -14,274 0.01% 1,396,800
2019-01-02 2018-12-27 15.945 99,921 +10,277 0.01% 1,593,192
2018-12-19 2018-12-17 16.841 89,644 +7,137 0.01% 1,509,714
2018-12-17 2018-12-13 17.570 82,507 -14,274 0.01% 1,449,631
2018-11-08 2018-11-06 16.533 96,781 +9,992 0.01% 1,600,078
2018-11-07 2018-11-05 17.009 86,789 +27,693 0.01% 1,476,225
2018-11-06 2018-11-02 18.635 59,096 +9,135 0.01% 1,101,232
2018-11-05 2018-11-01 17.906 49,961 -28,549 0.01% 894,605
2018-10-29 2018-10-25 17.262 78,510 +14,275 0.01% 1,355,204
2018-10-26 2018-10-24 16.953 64,235 -14,275 0.01% 1,088,996
2018-10-22 2018-10-18 16.617 78,510 +7,138 0.01% 1,304,604
2018-10-18 2018-10-15 16.729 71,372 +18,556 0.01% 1,193,992
2018-10-16 2018-10-12 17.177 52,816 -11,419 0.01% 907,246
2018-10-15 2018-10-11 16.925 64,235 -14,275 0.01% 1,087,196
2018-10-12 2018-10-10 18.915 78,510 -7,137 0.01% 1,485,005
2018-10-04 2018-10-02 19.643 85,647 +7,137 0.01% 1,682,400
2018-10-02 2018-09-27 20.400 78,510 +10,849 0.01% 1,601,605
2018-09-27 2018-09-24 20.876 67,661 +7,137 0.01% 1,412,517
2018-09-26 2018-09-21 21.633 60,524 -17,986 0.01% 1,309,315
2018-09-21 2018-09-19 20.848 78,510 -7,137 0.01% 1,636,805
2018-09-20 2018-09-18 20.204 85,647 +2,855 0.01% 1,730,400
2018-09-14 2018-09-12 20.699 82,792 +7,423 0.01% 1,713,712
2018-09-13 2018-09-11 20.583 75,369 +2,415 0.01% 1,551,335
2018-09-12 2018-09-10 20.728 72,954 +4,145 0.01% 1,512,187
2018-09-11 2018-09-07 21.104 68,809 -13,817 0.01% 1,452,165
2018-09-05 2018-09-03 22.523 82,626 +3,316 0.01% 1,860,971
2018-09-04 2018-08-31 22.928 79,310 +2,763 0.01% 1,818,429
2018-09-03 2018-08-30 23.218 76,547 +3,316 0.01% 1,777,239
2018-08-31 2018-08-29 23.768 73,231 +3,593 0.01% 1,740,530
2018-08-30 2018-08-28 23.768 69,638 +3,316 0.01% 1,655,132
2018-08-29 2018-08-27 24.607 66,322 -5,527 0.01% 1,631,999
2018-08-28 2018-08-24 21.799 71,849 +13,817 0.01% 1,566,243
2018-08-27 2018-08-23 21.799 58,032 -6,908 0.01% 1,265,045
2018-08-24 2018-08-22 21.770 64,940 -4,145 0.01% 1,413,753
2018-08-23 2018-08-21 21.886 69,085 -26,806 0.01% 1,511,990
2018-08-14 2018-08-10 21.741 95,891 -1,381 0.01% 2,084,784
2018-08-13 2018-08-09 20.583 97,272 +1,381 0.01% 2,002,169
2018-08-09 2018-08-07 20.670 95,891 -13,817 0.01% 1,982,072
2018-08-07 2018-08-03 19.541 109,708 -6,908 0.02% 2,143,806
2018-07-30 2018-07-26 21.741 116,616 +6,908 0.02% 2,535,370
2018-07-26 2018-07-24 21.394 109,708 +3,316 0.02% 2,347,070
2018-07-23 2018-07-19 19.975 106,392 -13,817 0.02% 2,125,208
2018-07-18 2018-07-16 21.220 120,209 +6,909 0.02% 2,550,846
2018-07-13 2018-07-11 21.191 113,300 +6,908 0.02% 2,400,957
2018-07-11 2018-07-09 21.973 106,392 -6,908 0.02% 2,337,728
2018-07-10 2018-07-06 21.596 113,300 -6,909 0.02% 2,446,876
2018-07-09 2018-07-05 21.770 120,209 +6,909 0.02% 2,616,966
2018-07-05 2018-07-03 21.799 113,300 +6,908 0.02% 2,469,836
2018-07-04 2018-06-29 22.928 106,392 +6,909 0.02% 2,439,369
2018-07-03 2018-06-28 21.539 99,483 +6,908 0.01% 2,142,719
2018-06-29 2018-06-27 21.799 92,575 -10,224 0.01% 2,018,050
2018-06-26 2018-06-22 24.434 102,799 +2,763 0.01% 2,511,740
2018-06-21 2018-06-19 25.302 100,036 +6,632 0.01% 2,531,110
2018-06-20 2018-06-15 26.199 93,404 +5,527 0.01% 2,447,132
2018-06-13 2018-06-11 27.184 87,877 +2,764 0.01% 2,388,824
2018-06-12 2018-06-08 27.039 85,113 +8,290 0.01% 2,301,368
2018-06-11 2018-06-07 27.473 76,823 +3,592 0.01% 2,110,575
2018-06-08 2018-06-06 27.560 73,231 -37,306 0.01% 2,018,251
2018-06-07 2018-06-05 27.879 110,537 -3,869 0.02% 3,081,607
2018-06-06 2018-06-04 27.300 114,406 +10,225 0.02% 3,123,229
2018-06-04 2018-05-31 28.077 104,181 -3,040 0.01% 2,925,072
2018-06-01 2018-05-30 27.680 107,221 +8,919 0.02% 2,967,887
2018-05-31 2018-05-29 28.626 98,302 -2,621 0.01% 2,814,009
2018-05-30 2018-05-28 29.114 100,923 +2,621 0.02% 2,938,318
2018-05-25 2018-05-23 29.145 98,302 +6,554 0.01% 2,865,009
2018-05-23 2018-05-18 29.938 91,748 -9,175 0.01% 2,746,793
2018-05-18 2018-05-16 29.816 100,923 +2,621 0.02% 3,009,158
2018-05-17 2018-05-15 29.450 98,302 +2,622 0.01% 2,895,009
2018-05-15 2018-05-11 28.901 95,680 -6,554 0.01% 2,765,231
2018-05-14 2018-05-10 29.084 102,234 -18,349 0.02% 2,973,367
2018-05-09 2018-05-07 28.016 120,583 +3,407 0.02% 3,378,228
2018-05-03 2018-04-30 28.809 117,176 -7,339 0.02% 3,375,755
2018-04-27 2018-04-25 28.718 124,515 -5,243 0.02% 3,575,786
2018-04-26 2018-04-24 28.992 129,758 -6,554 0.02% 3,761,993
2018-04-25 2018-04-23 28.046 136,312 -17,825 0.02% 3,823,049
2018-04-20 2018-04-18 28.413 154,137 +5,243 0.02% 4,379,422
2018-04-19 2018-04-17 28.321 148,894 +9,961 0.02% 4,216,823
2018-04-18 2018-04-16 29.175 138,933 +18,350 0.02% 4,053,438
2018-04-17 2018-04-13 29.969 120,583 -15,729 0.02% 3,613,748
2018-04-16 2018-04-12 30.122 136,312 -6,553 0.02% 4,105,929
2018-04-12 2018-04-10 30.305 142,865 -35,389 0.02% 4,329,476
2018-04-06 2018-04-03 29.175 178,254 +7,864 0.03% 5,200,647
2018-04-03 2018-03-28 29.420 170,390 +9,175 0.03% 5,012,812
2018-03-29 2018-03-27 30.061 161,215 -9,961 0.02% 4,846,207
2018-03-28 2018-03-26 29.328 171,176 +16,515 0.03% 5,020,263
2018-03-27 2018-03-23 29.725 154,661 +11,796 0.02% 4,597,270
2018-03-26 2018-03-22 31.586 142,865 -1,311 0.02% 4,512,596
2018-03-23 2018-03-21 31.434 144,176 +9,175 0.02% 4,532,006
2018-03-22 2018-03-20 31.892 135,001 +28,835 0.02% 4,305,400
2018-03-21 2018-03-19 30.823 106,166 +19,136 0.02% 3,272,405
2018-03-20 2018-03-16 30.457 87,030 +2,622 0.01% 2,650,695
2018-03-19 2018-03-15 29.542 84,408 +7,864 0.01% 2,493,556
2018-03-16 2018-03-14 28.626 76,544 +3,932 0.01% 2,191,161
2018-03-15 2018-03-13 28.809 72,612 +20,184 0.01% 2,091,899
2018-03-14 2018-03-12 29.603 52,428 -6,553 0.01% 1,552,013
2018-03-09 2018-03-07 28.290 58,981 +11,796 0.01% 1,668,599
2018-03-08 2018-03-06 28.779 47,185 +7,864 0.01% 1,357,925
2018-03-07 2018-03-05 28.107 39,321 +3,146 0.01% 1,105,209
2018-03-06 2018-03-02 28.260 36,175 +3,408 0.01% 1,022,303
2018-03-02 2018-02-28 28.107 32,767 +6,553 0.00% 920,993
2018-02-27 2018-02-23 30.213 26,214 -15,728 0.00% 792,006
2018-02-26 2018-02-22 29.725 41,942 +5,767 0.01% 1,246,718
2018-02-23 2018-02-21 30.595 36,175 +7,864 0.01% 1,106,759
2018-02-21 2018-02-15 30.518 28,311 -10,485 0.00% 864,003
2018-02-20 2018-02-13 28.840 38,796 +6,553 0.01% 1,118,868
2018-02-14 2018-02-12 27.466 32,243 +15,204 0.00% 885,601
2018-02-13 2018-02-09 28.382 17,039 +1,573 0.00% 483,601
2018-02-12 2018-02-08 29.298 15,466 -6,554 0.00% 453,116
2018-02-09 2018-02-07 30.671 22,020 +17,039 0.00% 675,373
2018-02-08 2018-02-06 32.044 4,981 -6,553 0.00% 159,612
2018-02-07 2018-02-05 33.036 11,534 +3,408 0.00% 381,038
2018-02-06 2018-02-02 33.875 8,126 +3,145 0.00% 275,271
2018-02-05 2018-02-01 33.799 4,981 -20,971 0.00% 168,353
2018-02-01 2018-01-30 34.180 25,952 +11,797 0.00% 887,052
2018-01-31 2018-01-29 35.020 14,155 +9,174 0.00% 495,704
2018-01-30 2018-01-26 36.317 4,981 -15,728 0.00% 180,894
2018-01-29 2018-01-25 34.333 20,709 +15,728 0.00% 711,004
2018-01-23 2018-01-19 32.197 4,981 -13,107 0.00% 160,372
2018-01-22 2018-01-18 30.823 18,088 -6,553 0.00% 557,535
2018-01-19 2018-01-17 30.823 24,641 +2,621 0.00% 759,521
2018-01-18 2018-01-16 31.052 22,020 -6,553 0.00% 683,773
2018-01-17 2018-01-15 31.052 28,573 +2,621 0.00% 887,259
2018-01-15 2018-01-11 31.892 25,952 +3,932 0.00% 827,651
2018-01-12 2018-01-10 33.418 22,020 -5,242 0.00% 735,854
2018-01-09 2018-01-05 30.122 27,262 -3,932 0.00% 821,174
2018-01-05 2018-01-03 29.603 31,194 -2,622 0.00% 923,428
2018-01-03 2017-12-29 26.887 33,816 -10,485 0.01% 909,198
2017-12-29 2017-12-27 26.429 44,301 -19,661 0.01% 1,170,824
2017-12-22 2017-12-20 25.025 63,962 +6,554 0.01% 1,600,649
2017-12-21 2017-12-19 25.239 57,408 +6,553 0.01% 1,448,899
2017-12-19 2017-12-15 26.154 50,855 -13,107 0.01% 1,330,071
2017-12-18 2017-12-14 26.398 63,962 -10,747 0.01% 1,688,490
2017-12-15 2017-12-13 25.391 74,709 +3,932 0.01% 1,896,953
2017-12-14 2017-12-12 24.750 70,777 +2,621 0.01% 1,751,755
2017-12-13 2017-12-11 24.933 68,156 +4,194 0.01% 1,699,364
2017-12-11 2017-12-07 24.537 63,962 +3,932 0.01% 1,569,417
2017-12-01 2017-11-29 26.002 60,030 +2,622 0.01% 1,560,875
2017-11-30 2017-11-28 25.574 57,408 +2,621 0.01% 1,468,171
2017-11-29 2017-11-27 25.818 54,787 +17,039 0.01% 1,414,517
2017-11-28 2017-11-24 26.581 37,748 +3,932 0.01% 1,003,396
2017-11-24 2017-11-22 27.222 33,816 -36,699 0.01% 920,550
2017-11-17 2017-11-15 26.368 70,515 +13,107 0.01% 1,859,326
2017-11-09 2017-11-07 25.757 57,408 -11,796 0.01% 1,478,683
2017-11-08 2017-11-06 25.483 69,204 -19,661 0.01% 1,763,510
2017-11-07 2017-11-03 25.910 88,865 +9,175 0.01% 2,302,495
2017-11-06 2017-11-02 26.337 79,690 +6,554 0.01% 2,098,818
2017-11-03 2017-11-01 26.856 73,136 -9,175 0.01% 1,964,148
2017-11-02 2017-10-31 25.361 82,311 +5,242 0.01% 2,087,465
2017-11-01 2017-10-30 26.185 77,069 -6,553 0.01% 2,018,028
2017-10-30 2017-10-26 27.161 83,622 +3,932 0.01% 2,271,281
2017-10-27 2017-10-25 27.802 79,690 +6,554 0.01% 2,215,555
2017-10-26 2017-10-24 27.924 73,136 -19,661 0.01% 2,042,267
2017-10-24 2017-10-20 27.985 92,797 +6,554 0.01% 2,596,950
2017-10-23 2017-10-19 27.802 86,243 -3,932 0.01% 2,397,742
2017-10-18 2017-10-16 28.351 90,175 -6,554 0.01% 2,556,596
2017-10-16 2017-10-12 28.107 96,729 +6,554 0.01% 2,718,796
2017-10-11 2017-10-09 29.298 90,175 -6,554 0.01% 2,641,908
2017-10-10 2017-10-06 30.366 96,729 +4,981 0.01% 2,937,244
2017-10-06 2017-10-03 28.413 91,748 -6,554 0.01% 2,606,793
2017-10-03 2017-09-28 27.344 98,302 +2,622 0.01% 2,688,008
2017-09-28 2017-09-26 27.039 95,680 +17,039 0.01% 2,587,111
2017-09-21 2017-09-19 31.205 78,641 -13,107 0.01% 2,453,989
2017-09-20 2017-09-18 31.510 91,748 -13,107 0.01% 2,890,992
2017-09-19 2017-09-15 28.565 104,855 +6,553 0.02% 2,995,196
2017-09-13 2017-09-11 27.528 98,302 -24,379 0.01% 2,706,008
2017-09-12 2017-09-08 27.100 122,681 +8,651 0.02% 3,324,685
2017-09-08 2017-09-06 28.527 114,030 -2,097 0.02% 3,252,969
2017-09-07 2017-09-05 29.244 116,127 +2,455 0.02% 3,396,063
2017-09-04 2017-08-31 28.496 113,672 +2,566 0.02% 3,239,212
2017-08-31 2017-08-29 27.405 111,106 +6,415 0.02% 3,044,851
2017-08-30 2017-08-28 27.966 104,691 -6,415 0.02% 2,927,800
2017-08-29 2017-08-25 27.935 111,106 -16,679 0.02% 3,103,739
2017-08-17 2017-08-15 23.539 127,785 +2,053 0.02% 3,007,922
2017-08-10 2017-08-08 23.445 125,732 -19,245 0.02% 2,947,836
2017-08-07 2017-08-03 21.201 144,977 +6,415 0.02% 3,073,603
2017-07-31 2017-07-27 22.042 138,562 -12,830 0.02% 3,054,241
2017-07-26 2017-07-24 20.951 151,392 +19,245 0.02% 3,171,844
2017-07-25 2017-07-21 21.263 132,147 +6,415 0.02% 2,809,839
2017-07-24 2017-07-20 21.512 125,732 +29,508 0.02% 2,704,797
2017-07-19 2017-07-17 20.328 96,224 -6,414 0.01% 1,956,008
2017-07-18 2017-07-14 20.172 102,638 -6,415 0.02% 2,070,390
2017-07-06 2017-07-04 19.361 109,053 +12,829 0.02% 2,111,392
2017-07-05 2017-07-03 19.673 96,224 -8,980 0.01% 1,893,008
2017-06-19 2017-06-15 19.081 105,204 +6,414 0.02% 2,007,351
2017-06-13 2017-06-09 19.642 98,790 +12,830 0.02% 1,940,409
2017-06-12 2017-06-08 20.047 85,960 +2,566 0.01% 1,723,245
2017-06-07 2017-06-05 19.673 83,394 -12,830 0.01% 1,640,604
2017-06-06 2017-06-02 19.579 96,224 +12,830 0.01% 1,884,008
2017-06-05 2017-06-01 19.735 83,394 -6,415 0.01% 1,645,804
2017-05-31 2017-05-26 18.956 89,809 +6,415 0.01% 1,702,406
2017-05-29 2017-05-25 19.049 83,394 -12,830 0.01% 1,588,604
2017-05-25 2017-05-23 18.114 96,224 +6,415 0.01% 1,743,007
2017-05-24 2017-05-22 21.085 89,809 -1,796 0.01% 1,893,613
2017-05-23 2017-05-19 20.952 91,605 -286 0.01% 1,919,295
2017-05-19 2017-05-17 20.386 91,891 +6,014 0.02% 1,873,335
2017-05-16 2017-05-12 20.353 85,877 +2,406 0.01% 1,747,875
2017-05-12 2017-05-10 19.821 83,471 +1,684 0.01% 1,654,489
2017-05-11 2017-05-09 20.120 81,787 +3,608 0.01% 1,645,590
2017-05-08 2017-05-04 20.520 78,179 -6,014 0.01% 1,604,196
2017-05-05 2017-05-02 21.384 84,193 +6,014 0.01% 1,800,400
2017-05-04 2017-04-28 21.783 78,179 +6,014 0.01% 1,702,996
2017-04-26 2017-04-24 21.817 72,165 +12,027 0.01% 1,574,391
2017-04-20 2017-04-18 22.448 60,138 -6,014 0.01% 1,350,003
2017-04-19 2017-04-13 22.881 66,152 -18,041 0.01% 1,513,608
2017-04-18 2017-04-12 21.318 84,193 -6,014 0.01% 1,794,800
2017-04-13 2017-04-11 21.318 90,207 +6,014 0.01% 1,923,005
2017-04-11 2017-04-07 21.617 84,193 -6,014 0.01% 1,820,000
2017-04-10 2017-04-06 21.417 90,207 -24,055 0.01% 1,932,005
2017-04-06 2017-04-03 20.553 114,262 +6,014 0.02% 2,348,402
2017-04-03 2017-03-30 20.320 108,248 +6,014 0.02% 2,199,597
2017-03-31 2017-03-29 20.486 102,234 -12,028 0.02% 2,094,393
2017-03-30 2017-03-28 20.686 114,262 -14,433 0.02% 2,363,602
2017-03-29 2017-03-27 20.320 128,695 +44,502 0.02% 2,615,080
2017-03-28 2017-03-24 21.650 84,193 +6,014 0.01% 1,822,800
2017-03-24 2017-03-22 21.584 78,179 +12,027 0.01% 1,687,396
2017-03-23 2017-03-21 21.717 66,152 -9,622 0.01% 1,436,608
2017-03-22 2017-03-20 21.085 75,774 -8,419 0.01% 1,597,687
2017-03-21 2017-03-17 21.584 84,193 +6,014 0.01% 1,817,200
2017-03-20 2017-03-16 22.149 78,179 +12,027 0.01% 1,731,595
2017-03-16 2017-03-14 21.684 66,152 +12,028 0.01% 1,434,408
2017-03-15 2017-03-13 21.950 54,124 +5,773 0.01% 1,187,999
2017-03-14 2017-03-10 20.154 48,351 +23,093 0.01% 974,451
2017-03-13 2017-03-09 19.788 25,258 +2,406 0.00% 499,802
2017-03-10 2017-03-08 20.187 22,852 -2,406 0.00% 461,312
2017-02-28 2017-02-24 17.925 25,258 +2,406 0.00% 452,762
2017-02-24 2017-02-22 17.992 22,852 -49,313 0.00% 411,153
2017-02-21 2017-02-17 17.460 72,165 +2,405 0.01% 1,259,993
2017-02-20 2017-02-16 18.092 69,760 +10,825 0.01% 1,262,082
2017-02-17 2017-02-15 18.025 58,935 +12,027 0.01% 1,062,318
2017-02-14 2017-02-10 17.759 46,908 +4,330 0.01% 833,048
2017-02-13 2017-02-09 18.125 42,578 -14,192 0.01% 771,727
2017-02-10 2017-02-08 18.325 56,770 -20,206 0.01% 1,040,286
2017-01-13 2017-01-11 16.695 76,976 +12,027 0.01% 1,285,113
2017-01-11 2017-01-09 16.046 64,949 +12,028 0.01% 1,042,202
2016-12-06 2016-12-02 16.529 52,921 +18,041 0.01% 874,715
2016-12-02 2016-11-30 16.396 34,880 +18,041 0.01% 571,881
2016-11-16 2016-11-14 16.828 16,839 -6,013 0.00% 283,367
2016-11-02 2016-10-31 18.225 22,852 +12,989 0.00% 416,473
2016-11-01 2016-10-28 18.225 9,863 +6,014 0.00% 179,751
2016-10-28 2016-10-26 18.158 3,849 -6,014 0.00% 69,891
2016-10-13 2016-10-11 17.925 9,863 -2,405 0.00% 176,799
2016-10-07 2016-10-05 19.156 12,268 +6,014 0.00% 235,006
2016-10-06 2016-10-04 19.921 6,254 -6,014 0.00% 124,585
2016-10-03 2016-09-29 20.586 12,268 +3,849 0.00% 252,550
2016-09-30 2016-09-28 20.852 8,419 +6,013 0.00% 175,554
2016-09-20 2016-09-15 20.786 2,406 -721 0.00% 50,010
2016-09-08 2016-09-06 23.720 3,127 +2,424 0.00% 74,171
2016-09-07 2016-09-05 23.174 703 -16,877 0.00% 16,291
2016-09-06 2016-09-02 23.037 17,580 -6,564 0.00% 404,991
2016-08-30 2016-08-26 21.262 24,144 +703 0.00% 513,358
2016-08-29 2016-08-25 21.843 23,441 +23,441 0.00% 512,011
2016-03-10 2016-03-08 18.627 0 -2,113
2015-12-21 2015-12-17 18.191 2,113 -2,113 0.00% 38,438
2015-09-16 2015-09-14 15.019 4,226 +210 0.00% 63,470
2015-07-13 2015-07-09 16.473 4,016 -2,812 0.00% 66,155
2015-07-10 2015-07-08 15.158 6,828 +2,812 0.00% 103,501
2015-05-26 2015-05-21 18.863 4,016 +4,016 0.00% 75,755
2015-05-13 2015-05-11 19.819 0 -10,041
2015-05-12 2015-05-08 19.620 10,041 -2,008 0.00% 197,006
2015-05-11 2015-05-07 18.823 12,049 +2,410 0.00% 226,803
2015-05-08 2015-05-06 19.242 9,639 +2,611 0.00% 185,471
2015-05-07 2015-05-05 19.660 7,028 +5,020 0.00% 138,170
2015-05-06 2015-05-04 20.795 2,008 -10,041 0.00% 41,757
2015-05-05 2015-04-30 19.760 12,049 +5,021 0.00% 238,083
2015-04-30 2015-04-28 18.584 7,028 -5,021 0.00% 130,611
2015-04-28 2015-04-24 18.086 12,049 +10,041 0.00% 217,923
2015-04-27 2015-04-23 18.086 2,008 -8,033 0.00% 36,317
2015-04-17 2015-04-15 18.465 10,041 +10,041 0.00% 185,406
2015-04-16 2015-04-14 18.764 0 -15,663
2015-04-15 2015-04-13 19.441 15,663 -32,934 0.00% 304,502
2015-04-14 2015-04-10 17.489 48,597 -11,045 0.01% 849,904
2015-04-13 2015-04-09 17.210 59,642 -7,028 0.01% 1,026,436
2015-04-10 2015-04-08 16.612 66,670 -7,832 0.01% 1,107,548
2015-04-09 2015-04-02 16.194 74,502 -2,209 0.01% 1,206,492
2015-04-08 2015-04-01 16.055 76,711 -10,844 0.02% 1,231,569
2015-04-02 2015-03-31 15.836 87,555 +15,463 0.02% 1,386,481
2015-04-01 2015-03-30 15.955 72,092 -9,439 0.01% 1,150,232
2015-03-31 2015-03-27 15.577 81,531 -20,081 0.02% 1,269,976
2015-03-30 2015-03-26 14.959 101,612 +8,434 0.02% 1,520,025
2015-03-27 2015-03-25 15.118 93,178 +5,021 0.02% 1,408,708
2015-03-26 2015-03-24 15.318 88,157 +5,020 0.02% 1,350,358
2015-03-24 2015-03-20 15.397 83,137 -6,426 0.02% 1,280,088
2015-03-20 2015-03-18 15.158 89,563 +8,032 0.02% 1,357,623
2015-03-19 2015-03-17 16.055 81,531 -3,213 0.02% 1,308,952
2015-03-06 2015-03-04 17.648 84,744 +4,017 0.02% 1,495,576
2015-03-05 2015-03-03 17.827 80,727 +2,610 0.02% 1,439,156
2015-03-04 2015-03-02 18.086 78,117 +1,004 0.02% 1,412,854
2015-03-03 2015-02-27 17.967 77,113 +6,025 0.02% 1,385,479
2015-03-02 2015-02-26 18.146 71,088 +15,061 0.01% 1,289,973
2015-02-27 2015-02-25 17.688 56,027 -19,077 0.01% 991,006
2015-02-26 2015-02-24 17.529 75,104 -4,820 0.01% 1,316,472
2015-02-25 2015-02-23 17.549 79,924 +1,807 0.02% 1,402,552
2015-02-24 2015-02-18 17.509 78,117 +7,832 0.02% 1,367,730
2015-02-16 2015-02-12 17.329 70,285 +2,008 0.01% 1,218,001
2015-02-13 2015-02-11 17.489 68,277 +1,607 0.01% 1,194,084
2015-02-12 2015-02-10 17.509 66,670 -4,418 0.01% 1,167,307
2015-02-11 2015-02-09 17.170 71,088 +2,811 0.01% 1,220,589
2015-02-09 2015-02-05 17.768 68,277 +11,045 0.01% 1,213,124
2015-02-04 2015-02-02 17.369 57,232 -2,209 0.01% 994,080
2015-02-03 2015-01-30 17.549 59,441 +5,020 0.01% 1,043,105
2015-01-30 2015-01-28 17.887 54,421 +5,021 0.01% 973,439
2015-01-29 2015-01-27 17.967 49,400 +16,466 0.01% 887,563
2015-01-28 2015-01-26 18.086 32,934 +23,094 0.01% 595,657
2015-01-21 2015-01-19 17.728 9,840 +3,012 0.00% 174,442
2015-01-20 2015-01-16 18.286 6,828 +3,414 0.00% 124,854
2015-01-12 2015-01-08 19.003 3,414 -5,020 0.00% 64,875
2015-01-09 2015-01-07 19.341 8,434 +5,020 0.00% 163,124
2015-01-07 2015-01-05 20.477 3,414 -5,020 0.00% 69,907
2015-01-05 2014-12-31 18.903 8,434 -29,118 0.00% 159,428
2014-12-29 2014-12-22 18.266 37,552 -3,213 0.01% 685,912
2014-12-23 2014-12-19 18.325 40,765 -1,406 0.01% 747,035
2014-12-19 2014-12-17 18.186 42,171 -602 0.01% 766,921
2014-12-18 2014-12-16 18.246 42,773 -804 0.01% 780,425
2014-12-16 2014-12-12 18.425 43,577 +2,008 0.01% 802,907
2014-12-15 2014-12-11 18.345 41,569 +3,214 0.01% 762,597
2014-12-11 2014-12-09 19.222 38,355 -11,648 0.01% 737,251
2014-12-10 2014-12-08 19.282 50,003 -2,008 0.01% 964,134
2014-12-05 2014-12-03 19.222 52,011 -10,643 0.01% 999,743
2014-12-04 2014-12-02 19.262 62,654 -4,217 0.01% 1,206,816
2014-12-03 2014-12-01 18.843 66,871 +1,004 0.01% 1,260,071
2014-12-02 2014-11-28 19.082 65,867 -3,012 0.01% 1,256,896
2014-12-01 2014-11-27 18.465 68,879 -2,410 0.01% 1,271,840
2014-11-28 2014-11-26 18.525 71,289 -2,008 0.01% 1,320,600
2014-11-27 2014-11-25 17.987 73,297 -402 0.01% 1,318,378
2014-11-26 2014-11-24 18.266 73,699 -1,004 0.01% 1,346,161
2014-11-13 2014-11-11 16.891 74,703 +10,041 0.01% 1,261,827
2014-11-06 2014-11-04 17.827 64,662 -5,020 0.01% 1,152,758
2014-11-05 2014-11-03 17.529 69,682 +5,020 0.01% 1,221,432
2014-10-31 2014-10-29 16.533 64,662 -3,414 0.01% 1,069,038
2014-10-16 2014-10-14 15.855 68,076 -19,077 0.01% 1,079,377
2014-10-15 2014-10-13 15.537 87,153 +10,040 0.02% 1,354,075
2014-10-13 2014-10-09 16.373 77,113 +1,004 0.02% 1,262,599
2014-10-10 2014-10-08 16.353 76,109 +1,205 0.01% 1,244,644
2014-10-09 2014-10-07 16.692 74,904 -803 0.01% 1,250,302
2014-10-08 2014-10-06 17.011 75,707 +8,033 0.01% 1,287,834
2014-10-07 2014-10-03 16.891 67,674 -2,008 0.01% 1,143,098
2014-09-26 2014-09-24 16.353 69,682 +2,008 0.01% 1,139,540
2014-09-24 2014-09-22 16.274 67,674 +9,036 0.01% 1,101,311
2014-09-18 2014-09-16 17.867 58,638 +5,021 0.01% 1,047,701
2014-09-12 2014-09-10 18.365 53,617 +14,458 0.01% 984,690
2014-09-11 2014-09-08 18.883 39,159 +8,434 0.01% 739,445
2014-09-10 2014-09-05 19.082 30,725 +7,631 0.01% 586,305
2014-09-08 2014-09-04 19.361 23,094 -6,426 0.00% 447,127
2014-09-05 2014-09-03 19.062 29,520 -4,016 0.01% 562,722
2014-09-02 2014-08-29 18.604 33,536 +2,410 0.01% 623,913
2014-08-29 2014-08-27 19.282 31,126 +6,024 0.01% 600,157
2014-08-28 2014-08-26 19.999 25,102 +10,041 0.00% 502,005
2014-08-26 2014-08-22 21.552 15,061 -4,418 0.00% 324,599
2014-08-25 2014-08-21 21.433 19,479 +4,418 0.00% 417,489
2014-08-21 2014-08-19 21.552 15,061 -2,008 0.00% 324,599
2014-08-20 2014-08-18 21.433 17,069 -2,008 0.00% 365,836
2014-08-19 2014-08-15 21.194 19,077 +4,016 0.00% 404,313
2014-08-15 2014-08-13 21.871 15,061 -2,008 0.00% 329,399
2014-08-14 2014-08-12 21.672 17,069 +5,020 0.00% 369,916
2014-08-13 2014-08-11 21.871 12,049 -13,856 0.00% 263,523
2014-08-12 2014-08-08 21.234 25,905 +4,820 0.01% 550,056
2014-08-11 2014-08-07 21.353 21,085 +1,004 0.00% 450,230
2014-08-07 2014-08-05 21.751 20,081 +10,040 0.00% 436,791
2014-07-31 2014-07-29 22.190 10,041 -10,040 0.00% 222,807
2014-07-30 2014-07-28 22.588 20,081 -2,009 0.00% 453,591
2014-07-28 2014-07-24 22.230 22,090 +2,009 0.00% 491,050
2014-07-09 2014-07-07 21.234 20,081 -2,009 0.00% 426,391
2014-07-08 2014-07-04 20.915 22,090 +2,009 0.00% 462,010
2014-07-07 2014-07-03 20.357 20,081 -3,013 0.00% 408,792
2014-07-04 2014-07-02 19.580 23,094 +3,013 0.00% 452,188
2014-06-27 2014-06-25 18.724 20,081 -2,009 0.00% 375,992
2014-06-26 2014-06-24 18.744 22,090 +2,009 0.00% 414,049
2014-06-24 2014-06-20 18.604 20,081 -2,009 0.00% 373,592
2014-06-17 2014-06-13 19.819 22,090 +7,029 0.00% 437,809
2014-06-09 2014-06-05 20.317 15,061 +15,061 0.00% 305,999
2014-05-28 2014-05-26 22.234 0 -11,355
2014-05-27 2014-05-23 21.896 11,355 +1,892 0.00% 248,631
2014-04-30 2014-04-28 21.114 9,463 -17,033 0.00% 199,804
2014-04-29 2014-04-25 22.530 26,496 +7,570 0.01% 596,962
2014-04-25 2014-04-23 22.488 18,926 +9,463 0.00% 425,608
2014-04-23 2014-04-17 23.164 9,463 +9,463 0.00% 219,204
2014-04-09 2014-04-07 23.925 0 -2,839
2014-04-08 2014-04-04 23.502 2,839 +2,839 0.00% 66,724
2014-04-04 2014-04-02 24.390 0 -1,703
2014-04-03 2014-04-01 23.249 1,703 +1,703 0.00% 39,593
2014-02-25 2014-02-21 22.995 0 -2,839
2014-02-21 2014-02-19 23.418 2,839 +2,839 0.00% 66,484
2013-10-11 2013-10-09 28.279 0 -1,893
2013-10-10 2013-10-08 28.744 1,893 +1,893 0.00% 54,412
2013-09-12 2013-09-10 27.629 0 -23,657
2013-09-11 2013-09-09 26.389 23,657 +276 0.00% 624,286
2013-09-04 2013-09-02 26.517 23,381 +14,029 0.00% 620,003
2013-08-26 2013-08-22 25.876 9,352 -9,353 0.00% 241,991
2013-08-22 2013-08-20 26.945 18,705 +4,676 0.00% 504,008
2013-08-21 2013-08-19 27.672 14,029 +4,677 0.00% 388,213
2013-08-19 2013-08-15 27.800 9,352 -9,353 0.00% 259,990
2013-08-15 2013-08-12 28.014 18,705 -4,676 0.00% 524,008
2013-08-13 2013-08-09 27.458 23,381 -9,352 0.00% 642,003
2013-08-12 2013-08-08 26.902 32,733 +4,676 0.01% 880,593
2013-08-06 2013-08-02 26.774 28,057 +9,352 0.01% 751,198
2013-08-02 2013-07-31 25.790 18,705 -14,028 0.00% 482,407
2013-08-01 2013-07-30 24.165 32,733 -4,676 0.01% 790,994
2013-07-25 2013-07-23 24.593 37,409 -12,533 0.01% 919,989
2013-07-24 2013-07-22 23.438 49,942 +2,806 0.01% 1,170,538
2013-07-23 2013-07-19 24.122 47,136 -4,302 0.01% 1,137,027
2013-07-17 2013-07-15 24.037 51,438 +4,676 0.01% 1,236,401
2013-07-16 2013-07-12 23.823 46,762 +9,353 0.01% 1,114,005
2013-07-15 2013-07-11 23.823 37,409 -14,029 0.01% 891,190
2013-06-10 2013-06-06 27.202 51,438 +9,352 0.01% 1,399,201
2013-06-05 2013-06-03 31.695 42,086 +1,878 0.01% 1,333,929
2013-05-31 2013-05-29 32.009 40,208 -8,935 0.01% 1,287,005
2013-05-21 2013-05-16 31.292 49,143 +8,935 0.01% 1,537,803
2013-05-07 2013-05-03 32.009 40,208 -8,935 0.01% 1,287,005
2013-04-30 2013-04-26 31.113 49,143 +4,468 0.01% 1,529,003
2013-04-26 2013-04-24 31.964 44,675 -4,468 0.01% 1,427,988
2013-04-18 2013-04-16 30.845 49,143 -13,403 0.01% 1,515,803
2013-04-17 2013-04-15 29.233 62,546 +13,403 0.01% 1,828,414
2013-04-12 2013-04-10 30.755 49,143 -8,935 0.01% 1,511,403
2013-04-11 2013-04-09 30.487 58,078 -4,468 0.01% 1,770,601
2013-04-10 2013-04-08 29.860 62,546 -4,467 0.01% 1,867,615
2013-04-09 2013-04-05 28.830 67,013 +17,870 0.01% 1,931,999
2013-04-08 2013-04-03 30.666 49,143 -6,254 0.01% 1,507,003
2013-04-05 2013-04-02 29.726 55,397 -715 0.01% 1,646,706
2013-03-28 2013-03-26 28.383 56,112 +6,254 0.01% 1,592,601
2013-03-27 2013-03-25 28.606 49,858 +4,468 0.01% 1,426,256
2013-03-26 2013-03-22 29.278 45,390 +4,467 0.01% 1,328,923
2013-03-25 2013-03-21 28.696 40,923 +4,468 0.01% 1,174,322
2013-03-22 2013-03-20 27.308 36,455 +8,935 0.01% 995,517
2013-03-18 2013-03-14 25.741 27,520 +4,468 0.01% 708,399
2013-03-08 2013-03-06 26.368 23,052 -4,468 0.01% 607,835
2013-03-07 2013-03-05 25.786 27,520 -4,468 0.01% 709,631
2013-03-06 2013-03-04 25.920 31,988 +31,273 0.01% 829,139
2013-03-04 2013-02-28 29.457 715 -26,805 0.00% 21,062
2013-02-14 2013-02-07 29.278 27,520 +8,935 0.01% 805,727
2013-02-08 2013-02-06 30.666 18,585 +17,870 0.00% 569,921
2012-12-03 2012-11-29 27.532 715 -4,467 0.00% 19,685
2012-11-29 2012-11-27 24.577 5,182 +4,467 0.00% 127,360
2012-11-05 2012-11-01 21.936 715 -7,148 0.00% 15,684
2012-11-02 2012-10-31 21.332 7,863 -6,254 0.00% 167,731
2012-10-24 2012-10-19 20.974 14,117 -8,399 0.00% 296,083
2012-10-22 2012-10-18 21.130 22,516 -6,970 0.00% 475,768
2012-10-19 2012-10-17 20.347 29,486 +13,403 0.01% 599,945
2012-10-18 2012-10-16 20.526 16,083 -2,681 0.00% 330,117
2012-10-17 2012-10-15 19.496 18,764 -1,787 0.00% 365,827
2012-10-11 2012-10-09 19.429 20,551 +894 0.00% 399,286
2012-10-10 2012-10-08 19.631 19,657 +1,787 0.00% 385,877
2012-10-03 2012-09-27 19.631 17,870 -1,251 0.00% 350,797
2012-09-26 2012-09-24 19.675 19,121 +1,430 0.00% 376,211
2012-09-21 2012-09-19 20.302 17,691 +15,725 0.00% 359,163
2012-09-20 2012-09-18 20.817 1,966 -893 0.00% 40,926
2012-09-19 2012-09-17 20.750 2,859 +2,144 0.00% 59,323
2012-09-18 2012-09-14 21.757 715 -13,402 0.00% 15,556
2012-09-13 2012-09-11 20.056 14,117 +13,402 0.00% 283,128
2012-09-11 2012-09-07 20.481 715 -8,935 0.00% 14,644
2012-09-06 2012-09-04 20.315 9,650 +8,945 0.00% 196,040
2012-09-05 2012-09-03 20.701 705 -8,811 0.00% 14,594
2012-08-28 2012-08-24 20.292 9,516 +8,811 0.00% 193,102
2012-08-24 2012-08-22 20.428 705 -8,811 0.00% 14,402
2012-08-22 2012-08-20 20.769 9,516 +8,811 0.00% 197,638
2012-07-30 2012-07-26 21.790 705 -4,406 0.00% 15,362
2012-07-27 2012-07-25 21.200 5,111 +4,406 0.00% 108,354
2012-07-06 2012-07-04 24.423 705 -17,622 0.00% 17,218
2012-07-04 2012-06-29 23.107 18,327 -12,336 0.00% 423,480
2012-07-03 2012-06-28 22.426 30,663 +12,336 0.01% 687,647
2012-06-29 2012-06-27 23.288 18,327 -8,812 0.00% 426,808
2012-06-26 2012-06-22 22.676 27,139 -17,622 0.01% 615,394
2012-06-25 2012-06-21 22.608 44,761 +26,434 0.01% 1,011,936
2012-06-22 2012-06-20 24.015 18,327 -26,434 0.00% 440,120
2012-06-19 2012-06-15 24.605 44,761 -8,811 0.01% 1,101,344
2012-06-18 2012-06-14 23.924 53,572 +8,811 0.01% 1,281,658
2012-05-31 2012-05-29 25.392 44,761 +2,027 0.01% 1,136,553
2012-02-24 2012-02-22 23.822 42,734 -10,936 0.01% 1,018,029
2011-11-01 2011-10-28 18.687 53,670 -505 0.01% 1,002,935
2011-10-11 2011-10-07 15.263 54,175 -4,206 0.01% 826,899
2011-09-27 2011-09-23 14.217 58,381 +4,206 0.01% 830,025
2011-09-16 2011-09-14 17.142 54,175 -4,206 0.01% 928,652
2011-09-12 2011-09-08 19.810 58,381 +1,767 0.01% 1,156,510
2011-09-05 2011-09-01 22.801 56,614 -5,384 0.01% 1,290,842
2011-09-02 2011-08-31 23.021 61,998 +1,632 0.01% 1,427,282
2011-09-01 2011-08-30 22.482 60,366 +2,121 0.01% 1,357,151
2011-08-22 2011-08-18 22.212 58,245 +1,631 0.01% 1,293,759
2011-08-09 2011-08-05 23.536 56,614 -5,710 0.01% 1,332,483
2011-08-08 2011-08-04 24.345 62,324 +4,079 0.02% 1,517,298
2011-08-05 2011-08-03 24.419 58,245 +10,604 0.01% 1,422,278
2011-08-03 2011-08-01 25.252 47,641 -8,157 0.01% 1,203,052
2011-07-20 2011-07-18 24.394 55,798 +8,157 0.01% 1,361,157
2011-06-28 2011-06-24 25.890 47,641 -9,789 0.01% 1,233,421
2011-06-24 2011-06-22 24.566 57,430 -979 0.01% 1,410,825
2011-06-17 2011-06-15 24.615 58,409 -7,178 0.01% 1,437,739
2011-06-15 2011-06-13 23.610 65,587 -327 0.02% 1,548,498
2011-06-13 2011-06-09 24.370 65,914 +9,790 0.02% 1,606,314
2011-06-10 2011-06-08 24.517 56,124 +1,957 0.01% 1,375,989
2011-06-08 2011-06-03 24.566 54,167 +1,632 0.01% 1,330,666
2011-06-07 2011-06-02 25.056 52,535 +1,631 0.01% 1,316,334
2011-05-31 2011-05-27 25.841 50,904 -8,157 0.01% 1,315,403
2011-05-19 2011-05-17 25.007 59,061 -2,447 0.01% 1,476,956
2011-05-18 2011-05-16 24.517 61,508 +2,447 0.01% 1,507,989
2011-05-17 2011-05-13 24.860 59,061 -1,632 0.01% 1,468,268
2011-05-16 2011-05-12 24.713 60,693 +1,632 0.01% 1,499,911
2011-05-06 2011-05-04 24.811 59,061 +8,157 0.01% 1,465,372
2011-04-26 2011-04-20 27.165 50,904 +2,448 0.01% 1,382,796
2011-04-20 2011-04-18 29.279 48,456 +2,038 0.01% 1,418,752
2011-04-19 2011-04-15 28.921 46,418 +782 0.01% 1,342,449
2011-03-25 2011-03-23 26.976 45,636 -7,815 0.01% 1,231,065
2011-03-24 2011-03-22 27.590 53,451 -35,165 0.01% 1,474,713
2011-03-17 2011-03-15 25.287 88,616 +27,351 0.02% 2,240,795
2011-03-15 2011-03-11 26.003 61,265 +11,722 0.02% 1,593,086
2011-03-01 2011-02-25 26.720 49,543 +7,814 0.01% 1,323,780
2011-02-25 2011-02-23 26.515 41,729 -1,407 0.01% 1,106,447
2011-02-11 2011-02-09 28.358 43,136 +1,407 0.01% 1,223,243
2011-01-12 2011-01-10 31.071 41,729 -1,250 0.01% 1,296,551
2011-01-11 2011-01-07 31.583 42,979 -1,251 0.01% 1,357,389
2010-12-29 2010-12-24 28.665 44,230 -1,563 0.01% 1,267,850
2010-12-28 2010-12-22 28.204 45,793 -11,721 0.01% 1,291,557
2010-12-23 2010-12-21 27.846 57,514 +1,250 0.01% 1,601,531
2010-11-26 2010-11-24 26.617 56,264 +1,563 0.01% 1,497,604
2010-11-24 2010-11-22 27.795 54,701 -1,250 0.01% 1,520,401
2010-11-18 2010-11-16 27.539 55,951 +7,814 0.01% 1,540,824
2010-11-15 2010-11-11 29.074 48,137 -1,563 0.01% 1,399,556
2010-11-11 2010-11-09 30.047 49,700 +2,345 0.01% 1,493,336
2010-11-10 2010-11-08 30.866 47,355 +3,907 0.01% 1,461,659
2010-11-09 2010-11-05 30.252 43,448 -1,719 0.01% 1,314,378
2010-11-08 2010-11-04 30.047 45,167 +15,628 0.01% 1,357,133
2010-11-05 2010-11-03 29.893 29,539 -5,313 0.01% 883,022
2010-11-04 2010-11-02 28.358 34,852 +937 0.01% 988,327
2010-11-02 2010-10-29 28.307 33,915 +2,814 0.01% 960,019
2010-11-01 2010-10-28 28.409 31,101 +3,907 0.01% 883,548
2010-10-19 2010-10-15 31.839 27,194 -2,345 0.01% 865,818
2010-10-18 2010-10-14 31.634 29,539 -39,072 0.01% 934,431
2010-10-15 2010-10-13 31.224 68,611 -1,250 0.02% 2,142,331
2010-10-06 2010-10-04 27.795 69,861 +2,344 0.02% 1,941,769
2010-10-05 2010-09-30 27.897 67,517 +2,501 0.02% 1,883,530
2010-10-04 2010-09-29 28.511 65,016 +39,072 0.02% 1,853,696
2010-09-30 2010-09-28 28.716 25,944 -39,072 0.01% 745,011
2010-09-22 2010-09-20 29.330 65,016 +11,722 0.02% 1,906,944
2010-09-21 2010-09-17 29.382 53,294 -2,345 0.01% 1,565,861
2010-09-20 2010-09-16 29.074 55,639 +14,066 0.01% 1,617,673
2010-09-17 2010-09-15 30.354 41,573 +39,072 0.01% 1,261,912
2010-09-16 2010-09-14 31.122 2,501 -1,250 0.00% 77,836
2010-09-13 2010-09-09 30.661 3,751 +1,250 0.00% 115,010
2010-09-09 2010-09-07 32.037 2,501 +24 0.00% 80,125
2010-09-01 2010-08-30 28.937 2,477 -11,612 0.00% 71,676
2010-08-30 2010-08-26 28.472 14,089 +11,612 0.00% 401,137
2010-08-17 2010-08-13 31.365 2,477 -3,871 0.00% 77,692
2010-08-16 2010-08-12 30.280 6,348 +3,871 0.00% 192,219
2010-08-12 2010-08-10 31.210 2,477 +464 0.00% 77,308
2010-08-10 2010-08-06 31.779 2,013 -464 0.00% 63,971
2010-08-02 2010-07-29 31.985 2,477 -3,097 0.00% 79,228
2010-07-30 2010-07-28 31.985 5,574 +3,097 0.00% 178,287
2010-07-23 2010-07-21 31.210 2,477 -2,787 0.00% 77,308
2010-07-22 2010-07-20 30.229 5,264 +465 0.00% 159,123
2010-07-16 2010-07-14 28.782 4,799 -465 0.00% 138,123
2010-07-14 2010-07-12 28.678 5,264 -1,548 0.00% 150,963
2010-07-13 2010-07-09 27.800 6,812 -7,741 0.00% 189,373
2010-07-09 2010-07-07 25.397 14,553 +464 0.00% 369,604
2010-07-05 2010-06-30 25.811 14,089 +7,741 0.00% 363,644
2010-06-24 2010-06-22 28.937 6,348 -464 0.00% 183,690
2010-06-08 2010-06-04 26.198 6,812 -1,239 0.00% 178,461
2010-06-07 2010-06-03 25.681 8,051 -7,741 0.00% 206,760
2010-06-03 2010-06-01 24.390 15,792 +7,741 0.00% 385,159
2010-06-02 2010-05-31 25.500 8,051 +1,239 0.00% 205,304
2010-06-01 2010-05-28 26.043 6,812 -3,406 0.00% 177,405
2010-05-11 2010-05-07 25.139 10,218 +2,013 0.00% 256,868
2010-05-07 2010-05-05 24.725 8,205 +1,548 0.00% 202,872
2010-04-27 2010-04-23 29.309 6,657 +249 0.00% 195,109
2010-04-22 2010-04-20 29.792 6,408 +745 0.00% 190,907
2010-04-21 2010-04-19 29.470 5,663 +3,726 0.00% 166,888
2010-04-09 2010-04-07 37.039 1,937 -1,491 0.00% 71,744
2010-03-01 2010-02-25 30.382 3,428 -1,490 0.00% 104,151
2010-02-26 2010-02-24 30.221 4,918 +1,490 0.00% 148,629
2010-02-19 2010-02-17 30.382 3,428 -745 0.00% 104,151
2010-01-20 2010-01-18 33.657 4,173 -1,490 0.00% 140,450
2010-01-19 2010-01-15 33.818 5,663 +2,235 0.00% 191,511
2010-01-13 2010-01-11 36.126 3,428 +745 0.00% 123,840
2010-01-05 2009-12-31 36.770 2,683 -2,384 0.00% 98,655
2010-01-04 2009-12-29 36.395 5,067 +2,384 0.00% 184,411
2009-12-16 2009-12-14 39.562 2,683 -14,903 0.00% 106,144
2009-12-14 2009-12-10 39.025 17,586 -6,706 0.00% 686,291
2009-12-11 2009-12-09 40.421 24,292 +3,725 0.01% 981,895
2009-12-09 2009-12-07 42.407 20,567 +18,630 0.01% 872,177
2009-12-07 2009-12-03 40.796 1,937 -448 0.00% 79,022
2009-12-02 2009-11-30 36.448 2,385 -1,490 0.00% 86,929
2009-11-30 2009-11-26 36.824 3,875 +447 0.00% 142,693
2009-11-24 2009-11-20 37.307 3,428 +1,491 0.00% 127,889
2009-11-23 2009-11-19 37.951 1,937 -1,491 0.00% 73,512
2009-11-20 2009-11-18 38.917 3,428 +1,491 0.00% 133,409
2009-11-18 2009-11-16 40.206 1,937 -1,491 0.00% 77,879
2009-11-17 2009-11-13 39.937 3,428 +1,491 0.00% 136,905
2009-11-16 2009-11-12 40.152 1,937 -1,491 0.00% 77,775
2009-11-13 2009-11-11 40.206 3,428 +1,491 0.00% 137,825
2009-11-12 2009-11-10 39.884 1,937 -1,193 0.00% 77,255
2009-11-11 2009-11-09 40.313 3,130 -1,043 0.00% 126,180
2009-11-10 2009-11-06 38.864 4,173 +2,236 0.00% 162,179
2009-11-09 2009-11-05 38.649 1,937 -1,938 0.00% 74,863
2009-11-06 2009-11-04 39.454 3,875 +1,938 0.00% 152,885
2009-11-05 2009-11-03 38.703 1,937 -1,342 0.00% 74,967
2009-11-04 2009-11-02 39.723 3,279 -149 0.00% 130,251
2009-11-02 2009-10-29 39.454 3,428 +1,491 0.00% 135,249
2009-10-23 2009-10-21 44.071 1,937 -298 0.00% 85,365
2009-10-22 2009-10-20 42.836 2,235 -3,130 0.00% 95,739
2009-10-21 2009-10-19 40.421 5,365 -149 0.00% 216,856
2009-10-20 2009-10-16 38.220 5,514 +3,279 0.00% 210,743
2009-10-08 2009-10-06 38.649 2,235 -1,342 0.00% 86,381
2009-10-07 2009-10-05 36.341 3,577 -894 0.00% 129,991
2009-10-05 2009-09-30 36.556 4,471 +2,236 0.00% 163,440
2009-10-02 2009-09-29 37.146 2,235 -448 0.00% 83,021
2009-09-30 2009-09-28 36.556 2,683 -1,788 0.00% 98,079
2009-09-29 2009-09-25 36.770 4,471 +2,236 0.00% 164,400
2009-09-25 2009-09-23 37.522 2,235 -2,236 0.00% 83,861
2009-09-24 2009-09-22 38.166 4,471 +2,236 0.00% 170,640
2009-09-08 2009-09-04 38.381 2,235 -3,726 0.00% 85,781
2009-09-04 2009-09-02 35.643 5,961 +3,726 0.00% 212,468
2009-08-25 2009-08-21 39.293 2,235 -1,491 0.00% 87,820
2009-08-24 2009-08-20 40.635 3,726 -3,726 0.00% 151,407
2009-08-11 2009-08-07 40.045 7,452 +1,491 0.00% 298,413
2009-08-07 2009-08-05 44.071 5,961 +1,490 0.00% 262,705
2009-08-06 2009-08-04 46.325 4,471 +3,726 0.00% 207,120
2009-07-29 2009-07-27 48.258 745 -2,981 0.00% 35,952
2009-07-28 2009-07-24 47.238 3,726 +2,981 0.00% 176,008
2009-07-27 2009-07-23 45.788 745 -1,938 0.00% 34,112
2009-07-23 2009-07-21 45.574 2,683 +1,938 0.00% 122,274
2009-07-22 2009-07-20 45.574 745 -745 0.00% 33,952
2009-07-21 2009-07-17 45.359 1,490 +745 0.00% 67,585
2009-07-16 2009-07-14 42.299 745 -1,490 0.00% 31,513
2009-07-13 2009-07-09 42.836 2,235 +1,490 0.00% 95,739
2009-07-10 2009-07-08 44.071 745 +298 0.00% 32,833
2009-07-09 2009-07-07 46.379 447 +447 0.00% 20,731
2009-07-08 2009-07-06 49.009 0 -447
2009-07-02 2009-06-29 49.117 447 +447 0.00% 21,955
2009-06-02 2009-05-29 47.023 0 -3,726
2009-05-29 2009-05-26 41.333 3,726 -1,192 0.00% 154,007
2009-05-27 2009-05-25 39.991 4,918 +4,918 0.00% 196,676
2009-04-03 2009-04-01 27.096 0 -1,157
2009-04-02 2009-03-31 24.884 1,157 -1,013 0.00% 28,791
2009-04-01 2009-03-30 24.083 2,170 -1,447 0.00% 52,259
2009-03-31 2009-03-27 25.520 3,617 -3,616 0.00% 92,307
2009-03-30 2009-03-26 24.884 7,233 +7,233 0.00% 179,989
2009-03-25 2009-03-23 24.857 0 -3,617
2009-03-24 2009-03-20 22.589 3,617 +3,617 0.00% 81,706
2009-03-23 2009-03-19 22.977 0 -18,084
2009-03-20 2009-03-18 22.368 18,084 +14,467 0.00% 404,508
2009-03-19 2009-03-17 22.534 3,617 +3,617 0.00% 81,506
2009-03-17 2009-03-13 21.152 0 -6,510
2009-03-12 2009-03-10 18.912 6,510 -18,084 0.00% 123,118
2009-03-11 2009-03-09 18.387 24,594 +18,084 0.01% 452,205
2009-03-06 2009-03-04 18.387 6,510 -1,447 0.00% 119,698
2009-03-05 2009-03-03 16.590 7,957 +145 0.00% 132,003
2009-03-03 2009-02-27 16.313 7,812 +1,302 0.00% 127,438
2009-02-25 2009-02-23 20.295 6,510 -3,617 0.00% 132,118
2009-02-24 2009-02-20 19.437 10,127 +5,787 0.00% 196,843
2009-02-23 2009-02-19 20.599 4,340 -2,170 0.00% 89,399
2009-02-20 2009-02-18 19.797 6,510 +2,170 0.00% 128,878
2009-02-19 2009-02-17 19.686 4,340 -1,447 0.00% 85,439
2009-02-17 2009-02-13 21.069 5,787 -4,340 0.00% 121,925
2009-02-16 2009-02-12 20.046 10,127 +4,340 0.00% 203,003
2009-02-13 2009-02-11 20.875 5,787 -2,459 0.00% 120,805
2009-02-12 2009-02-10 21.013 8,246 +3,183 0.00% 173,277
2009-02-11 2009-02-09 21.179 5,063 -724 0.00% 107,231
2009-02-10 2009-02-06 20.848 5,787 +2,170 0.00% 120,645
2009-02-02 2009-01-29 16.673 3,617 -289 0.00% 60,305
2009-01-30 2009-01-23 16.313 3,906 +289 0.00% 63,719
2009-01-29 2009-01-22 17.640 3,617 -10,850 0.00% 63,805
2009-01-23 2009-01-21 17.115 14,467 +10,850 0.00% 247,602
2009-01-22 2009-01-20 18.110 3,617 +3,617 0.00% 65,505
2008-12-19 2008-12-17 21.649 0 -8,680
2008-12-18 2008-12-16 20.156 8,680 +2,893 0.00% 174,957
2008-12-17 2008-12-15 18.663 5,787 -3,616 0.00% 108,004
2008-12-15 2008-12-11 20.682 9,403 +9,403 0.00% 194,470
2008-12-12 2008-12-10 22.119 0 -3,617
2008-12-11 2008-12-09 21.428 3,617 +3,617 0.00% 77,506
2008-12-10 2008-12-08 21.484 0 -3,617
2008-12-09 2008-12-05 17.779 3,617 -10,850 0.00% 64,305
2008-12-08 2008-12-04 16.037 14,467 +3,617 0.00% 232,002
2008-12-05 2008-12-03 16.037 10,850 +7,233 0.00% 173,997
2008-12-04 2008-12-02 14.682 3,617 +3,617 0.00% 53,104
2008-10-23 2008-10-21 14.903 0 -36,167
2008-10-22 2008-10-20 15.235 36,167 +36,167 0.01% 550,996
2008-10-16 2008-10-14 17.004 0 -3,617
2008-10-15 2008-10-13 14.654 3,617 -72,334 0.00% 53,004
2008-10-14 2008-10-10 13.548 75,951 +72,334 0.02% 1,028,997
2008-10-10 2008-10-08 15.456 3,617 +3,617 0.00% 55,904
2008-09-26 2008-09-24 21.843 0 -36,167
2008-09-17 2008-09-12 26.765 36,167 +36,167 0.01% 967,993
2008-09-12 2008-09-10 28.368 0 -36,167
2008-09-10 2008-09-08 33.843 36,167 +13,599 0.01% 1,223,991
2008-09-08 2008-09-04 33.732 22,568 +8,101 0.01% 761,268
2008-09-04 2008-09-02 36.386 14,467 -13,454 0.00% 526,403
2008-09-03 2008-09-01 36.774 27,921 +27,921 0.01% 1,026,755
2008-08-29 2008-08-27 37.327 0 -18,228
2008-08-27 2008-08-25 35.944 18,228 -11,718 0.00% 655,189
2008-08-26 2008-08-21 35.668 29,946 -6,221 0.01% 1,068,102
2008-08-21 2008-08-19 32.294 36,167 +36,167 0.01% 1,167,992
2008-01-15 2008-01-11 73.245 0 -14,281
2008-01-14 2008-01-10 76.466 14,281 +14,281 0.00% 1,092,008
2007-11-02 2007-10-31 112.738 0 -714
2007-11-01 2007-10-30 109.797 714 -10,568 0.00% 78,395
2007-10-31 2007-10-29 106.156 11,282 +11,282 0.00% 1,197,650
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top