History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,140,400 | +0 | 0.03% | 752,664 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,140,400 | +0 | 0.03% | 752,664 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,140,400 | +0 | 0.03% | 764,068 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,140,400 | +0 | 0.03% | 786,876 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,140,400 | +0 | 0.03% | 775,472 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,140,400 | +0 | 0.03% | 786,876 |
| 2025-10-03 | 2025-09-30 | 0.690 | 1,140,400 | +0 | 0.03% | 786,876 |
| 2025-10-02 | 2025-09-29 | 0.680 | 1,140,400 | +0 | 0.03% | 775,472 |
| 2025-09-30 | 2025-09-26 | 0.670 | 1,140,400 | -10,000 | 0.03% | 764,068 |
| 2025-09-26 | 2025-09-24 | 0.660 | 1,150,400 | +20,800 | 0.03% | 759,264 |
| 2025-09-25 | 2025-09-23 | 0.660 | 1,129,600 | +40,000 | 0.03% | 745,536 |
| 2025-09-24 | 2025-09-22 | 0.680 | 1,089,600 | +34,000 | 0.03% | 740,928 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,055,600 | +4,800 | 0.03% | 738,920 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,050,800 | +59,200 | 0.03% | 746,068 |
| 2025-09-19 | 2025-09-17 | 0.740 | 991,600 | +8,000 | 0.03% | 733,784 |
| 2025-09-18 | 2025-09-16 | 0.690 | 983,600 | +1,600 | 0.03% | 678,684 |
| 2025-09-17 | 2025-09-15 | 0.750 | 982,000 | -5,200 | 0.03% | 736,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 987,200 | -25,600 | 0.03% | 740,400 |
| 2025-09-11 | 2025-09-09 | 0.750 | 1,012,800 | -3,200 | 0.03% | 759,600 |
| 2025-09-10 | 2025-09-08 | 0.690 | 1,016,000 | +63,200 | 0.03% | 701,040 |
| 2025-09-09 | 2025-09-05 | 0.710 | 952,800 | -400 | 0.03% | 676,488 |
| 2025-09-04 | 2025-09-02 | 0.730 | 953,200 | -4,000 | 0.03% | 695,836 |
| 2025-09-03 | 2025-09-01 | 0.750 | 957,200 | +30,000 | 0.03% | 717,900 |
| 2025-09-01 | 2025-08-28 | 0.740 | 927,200 | +59,600 | 0.02% | 686,128 |
| 2025-08-29 | 2025-08-27 | 0.780 | 867,600 | +9,600 | 0.02% | 676,728 |
| 2025-08-27 | 2025-08-25 | 0.850 | 858,000 | -56,400 | 0.02% | 729,300 |
| 2025-08-26 | 2025-08-22 | 0.810 | 914,400 | +11,200 | 0.02% | 740,664 |
| 2025-08-22 | 2025-08-20 | 0.830 | 903,200 | +20,000 | 0.02% | 749,656 |
| 2025-08-21 | 2025-08-19 | 0.850 | 883,200 | -41,200 | 0.02% | 750,720 |
| 2025-08-20 | 2025-08-18 | 0.860 | 924,400 | +5,200 | 0.02% | 794,984 |
| 2025-08-18 | 2025-08-14 | 0.840 | 919,200 | -54,800 | 0.02% | 772,128 |
| 2025-08-15 | 2025-08-13 | 0.840 | 974,000 | +52,400 | 0.03% | 818,160 |
| 2025-08-14 | 2025-08-12 | 0.850 | 921,600 | +22,000 | 0.02% | 783,360 |
| 2025-08-13 | 2025-08-11 | 0.870 | 899,600 | +4,000 | 0.02% | 782,652 |
| 2025-08-12 | 2025-08-08 | 0.870 | 895,600 | +78,000 | 0.02% | 779,172 |
| 2025-08-08 | 2025-08-06 | 0.880 | 817,600 | +22,000 | 0.02% | 719,488 |
| 2025-08-07 | 2025-08-05 | 0.890 | 795,600 | +28,000 | 0.02% | 708,084 |
| 2025-08-06 | 2025-08-04 | 0.890 | 767,600 | -12,000 | 0.02% | 683,164 |
| 2025-08-05 | 2025-08-01 | 0.890 | 779,600 | +27,600 | 0.02% | 693,844 |
| 2025-08-04 | 2025-07-31 | 0.900 | 752,000 | +18,800 | 0.02% | 676,800 |
| 2025-08-01 | 2025-07-30 | 0.930 | 733,200 | +44,000 | 0.02% | 681,876 |
| 2025-07-31 | 2025-07-29 | 0.960 | 689,200 | -6,400 | 0.02% | 661,632 |
| 2025-07-30 | 2025-07-28 | 0.950 | 695,600 | +66,800 | 0.02% | 660,820 |
| 2025-07-29 | 2025-07-25 | 0.950 | 628,800 | -91,200 | 0.02% | 597,360 |
| 2025-07-28 | 2025-07-24 | 0.950 | 720,000 | -208,800 | 0.02% | 684,000 |
| 2025-07-25 | 2025-07-23 | 0.920 | 928,800 | +276,400 | 0.02% | 854,496 |
| 2025-07-24 | 2025-07-22 | 0.940 | 652,400 | +188,800 | 0.02% | 613,256 |
| 2025-07-23 | 2025-07-21 | 0.970 | 463,600 | +66,400 | 0.01% | 449,692 |
| 2025-07-22 | 2025-07-18 | 1.050 | 397,200 | -30,000 | 0.01% | 417,060 |
| 2025-07-21 | 2025-07-17 | 1.050 | 427,200 | +20,400 | 0.01% | 448,560 |
| 2025-07-18 | 2025-07-16 | 1.070 | 406,800 | -2,800 | 0.01% | 435,276 |
| 2025-07-17 | 2025-07-15 | 1.080 | 409,600 | +14,800 | 0.01% | 442,368 |
| 2025-07-15 | 2025-07-11 | 1.120 | 394,800 | -38,400 | 0.01% | 442,176 |
| 2025-07-14 | 2025-07-10 | 1.080 | 433,200 | +36,400 | 0.01% | 467,856 |
| 2025-07-11 | 2025-07-09 | 0.970 | 396,800 | -1,600,000 | 0.01% | 384,896 |
| 2025-07-07 | 2025-07-03 | 0.990 | 1,996,800 | -13,862,800 | 0.05% | 1,976,832 |
| 2025-07-04 | 2025-07-02 | 1.020 | 15,859,600 | -25,348,400 | 0.42% | 16,176,792 |
| 2025-07-03 | 2025-06-30 | 0.950 | 41,208,000 | -1,541,600 | 1.10% | 39,147,600 |
| 2025-07-02 | 2025-06-27 | 0.950 | 42,749,600 | -39,989,200 | 1.14% | 40,612,120 |
| 2025-06-30 | 2025-06-26 | 0.980 | 82,738,800 | -1,874,800 | 2.20% | 81,084,024 |
| 2025-06-27 | 2025-06-25 | 0.990 | 84,613,600 | -6,177,600 | 2.25% | 83,767,464 |
| 2025-06-26 | 2025-06-24 | 0.950 | 90,791,200 | -2,400 | 2.42% | 86,251,640 |
| 2025-06-19 | 2025-06-17 | 0.960 | 90,793,600 | -797,200 | 2.42% | 87,161,856 |
| 2025-06-18 | 2025-06-16 | 1.000 | 91,590,800 | -230,000 | 2.44% | 91,590,800 |
| 2025-06-12 | 2025-06-10 | 1.010 | 91,820,800 | -6,180,000 | 2.45% | 92,739,008 |
| 2025-06-03 | 2025-05-30 | 0.980 | 98,000,800 | +24,000 | 2.61% | 96,040,784 |
| 2025-05-28 | 2025-05-26 | 0.930 | 97,976,800 | -57,600 | 2.61% | 91,118,424 |
| 2025-05-26 | 2025-05-22 | 0.920 | 98,034,400 | +70,000 | 2.61% | 90,191,648 |
| 2025-05-14 | 2025-05-12 | 1.000 | 97,964,400 | +5,200 | 2.61% | 97,964,400 |
| 2025-05-13 | 2025-05-09 | 0.970 | 97,959,200 | +2,000 | 2.61% | 95,020,424 |
| 2025-05-12 | 2025-05-08 | 0.990 | 97,957,200 | +4,400 | 2.61% | 96,977,628 |
| 2025-04-30 | 2025-04-28 | 1.030 | 97,952,800 | +75,200 | 2.61% | 100,891,384 |
| 2025-04-29 | 2025-04-25 | 1.080 | 97,877,600 | -22,712,800 | 2.61% | 105,707,808 |
| 2025-04-28 | 2025-04-24 | 1.090 | 120,590,400 | -102,000 | 3.21% | 131,443,536 |
| 2025-04-25 | 2025-04-23 | 1.040 | 120,692,400 | +78,000 | 3.22% | 125,520,096 |
| 2025-04-23 | 2025-04-17 | 1.050 | 120,614,400 | -77,200 | 3.21% | 126,645,120 |
| 2025-04-17 | 2025-04-15 | 1.010 | 120,691,600 | -50,000 | 3.22% | 121,898,516 |
| 2025-04-11 | 2025-04-09 | 0.970 | 120,741,600 | -10,000 | 3.22% | 117,119,352 |
| 2025-04-08 | 2025-04-03 | 1.020 | 120,751,600 | +56,400 | 3.22% | 123,166,632 |
| 2025-04-07 | 2025-04-02 | 1.030 | 120,695,200 | +53,200 | 3.22% | 124,316,056 |
| 2025-04-01 | 2025-03-28 | 1.080 | 120,642,000 | +400 | 3.22% | 130,293,360 |
| 2025-03-25 | 2025-03-21 | 1.130 | 120,641,600 | +94,400 | 3.22% | 136,325,008 |
| 2025-03-24 | 2025-03-20 | 1.180 | 120,547,200 | +101,200 | 3.21% | 142,245,696 |
| 2025-03-21 | 2025-03-19 | 1.220 | 120,446,000 | +55,200 | 3.21% | 146,944,120 |
| 2025-03-17 | 2025-03-13 | 1.230 | 120,390,800 | -4,000 | 3.21% | 148,080,684 |
| 2025-03-12 | 2025-03-10 | 1.280 | 120,394,800 | +4,000 | 3.21% | 154,105,344 |
| 2025-03-11 | 2025-03-07 | 1.290 | 120,390,800 | +120,002,000 | 3.21% | 155,304,132 |
| 2025-03-10 | 2025-03-06 | 1.370 | 388,800 | -25,200 | 0.01% | 532,656 |
| 2025-03-07 | 2025-03-05 | 1.310 | 414,000 | +25,200 | 0.01% | 542,340 |
| 2025-03-04 | 2025-02-28 | 1.430 | 388,800 | -2,000 | 0.01% | 555,984 |
| 2025-02-28 | 2025-02-26 | 1.310 | 390,800 | -134,000 | 0.01% | 511,948 |
| 2025-02-27 | 2025-02-25 | 1.210 | 524,800 | +36,800 | 0.01% | 635,008 |
| 2025-02-26 | 2025-02-24 | 1.260 | 488,000 | -36,800 | 0.01% | 614,880 |
| 2025-02-21 | 2025-02-19 | 1.230 | 524,800 | +46,000 | 0.01% | 645,504 |
| 2025-02-20 | 2025-02-18 | 1.240 | 478,800 | +42,000 | 0.01% | 593,712 |
| 2025-02-19 | 2025-02-17 | 1.260 | 436,800 | +42,000 | 0.01% | 550,368 |
| 2025-02-18 | 2025-02-14 | 1.330 | 394,800 | +2,000 | 0.01% | 525,084 |
| 2025-02-17 | 2025-02-13 | 1.300 | 392,800 | +2,000 | 0.01% | 510,640 |
| 2025-02-14 | 2025-02-12 | 1.430 | 390,800 | +2,000 | 0.01% | 558,844 |
| 2025-02-13 | 2025-02-11 | 1.250 | 388,800 | -5,200 | 0.01% | 486,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 394,000 | -43,200 | 0.01% | 512,200 |
| 2025-02-11 | 2025-02-07 | 1.280 | 437,200 | -3,600 | 0.01% | 559,616 |
| 2025-02-06 | 2025-02-04 | 1.260 | 440,800 | -43,200 | 0.01% | 555,408 |
| 2025-02-05 | 2025-02-03 | 1.200 | 484,000 | +4,400 | 0.01% | 580,800 |
| 2025-01-24 | 2025-01-22 | 1.200 | 479,600 | +80,000 | 0.01% | 575,520 |
| 2025-01-23 | 2025-01-21 | 1.260 | 399,600 | -68,800 | 0.01% | 503,496 |
| 2025-01-21 | 2025-01-17 | 1.240 | 468,400 | -19,200 | 0.01% | 580,816 |
| 2025-01-14 | 2025-01-10 | 1.160 | 487,600 | +1,200 | 0.01% | 565,616 |
| 2025-01-10 | 2025-01-08 | 1.240 | 486,400 | -38,000 | 0.01% | 603,136 |
| 2025-01-08 | 2025-01-06 | 1.260 | 524,400 | +35,600 | 0.01% | 660,744 |
| 2025-01-07 | 2025-01-03 | 1.320 | 488,800 | -400 | 0.01% | 645,216 |
| 2025-01-03 | 2024-12-31 | 1.360 | 489,200 | +35,200 | 0.01% | 665,312 |
| 2024-12-30 | 2024-12-24 | 1.410 | 454,000 | -14,000 | 0.01% | 640,140 |
| 2024-12-27 | 2024-12-20 | 1.460 | 468,000 | -34,800 | 0.01% | 683,280 |
| 2024-12-19 | 2024-12-17 | 1.470 | 502,800 | +800 | 0.01% | 739,116 |
| 2024-12-17 | 2024-12-13 | 1.520 | 502,000 | +40,800 | 0.01% | 763,040 |
| 2024-12-13 | 2024-12-11 | 1.680 | 461,200 | -36,400 | 0.01% | 774,816 |
| 2024-12-12 | 2024-12-10 | 1.660 | 497,600 | +5,200 | 0.01% | 826,016 |
| 2024-12-11 | 2024-12-09 | 1.790 | 492,400 | +52,400 | 0.01% | 881,396 |
| 2024-12-09 | 2024-12-05 | 1.570 | 440,000 | -32,000 | 0.01% | 690,800 |
| 2024-12-06 | 2024-12-04 | 1.580 | 472,000 | +2,000 | 0.01% | 745,760 |
| 2024-12-04 | 2024-12-02 | 1.680 | 470,000 | -5,600 | 0.01% | 789,600 |
| 2024-12-03 | 2024-11-29 | 1.650 | 475,600 | +17,200 | 0.01% | 784,740 |
| 2024-11-28 | 2024-11-26 | 1.660 | 458,400 | -18,000 | 0.01% | 760,944 |
| 2024-11-27 | 2024-11-25 | 1.660 | 476,400 | +18,000 | 0.01% | 790,824 |
| 2024-11-26 | 2024-11-22 | 1.790 | 458,400 | -2,400 | 0.01% | 820,536 |
| 2024-11-25 | 2024-11-21 | 1.730 | 460,800 | +400 | 0.01% | 797,184 |
| 2024-11-22 | 2024-11-20 | 1.910 | 460,400 | +15,200 | 0.01% | 879,364 |
| 2024-11-21 | 2024-11-19 | 2.010 | 445,200 | -800 | 0.01% | 894,852 |
| 2024-11-20 | 2024-11-18 | 1.890 | 446,000 | -42,000 | 0.01% | 842,940 |
| 2024-11-19 | 2024-11-15 | 1.740 | 488,000 | +2,800 | 0.01% | 849,120 |
| 2024-11-18 | 2024-11-14 | 1.690 | 485,200 | -959,600 | 0.01% | 819,988 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,444,800 | -4,400 | 0.04% | 2,600,640 |
| 2024-11-14 | 2024-11-12 | 1.800 | 1,449,200 | -24,000 | 0.04% | 2,608,560 |
| 2024-11-13 | 2024-11-11 | 1.960 | 1,473,200 | -52,400 | 0.04% | 2,887,472 |
| 2024-11-12 | 2024-11-08 | 2.160 | 1,525,600 | +41,600 | 0.04% | 3,295,296 |
| 2024-11-11 | 2024-11-07 | 2.110 | 1,484,000 | +990,400 | 0.04% | 3,131,240 |
| 2024-11-08 | 2024-11-06 | 1.780 | 493,600 | +13,200 | 0.01% | 878,608 |
| 2024-11-04 | 2024-10-31 | 1.540 | 480,400 | -6,000 | 0.01% | 739,816 |
| 2024-11-01 | 2024-10-30 | 1.520 | 486,400 | +6,000 | 0.01% | 739,328 |
| 2024-10-31 | 2024-10-29 | 1.500 | 480,400 | -2,000 | 0.01% | 720,600 |
| 2024-10-30 | 2024-10-28 | 1.550 | 482,400 | -71,200 | 0.01% | 747,720 |
| 2024-10-29 | 2024-10-25 | 1.450 | 553,600 | -32,400 | 0.01% | 802,720 |
| 2024-10-28 | 2024-10-24 | 1.440 | 586,000 | +58,000 | 0.02% | 843,840 |
| 2024-10-25 | 2024-10-23 | 1.530 | 528,000 | +48,400 | 0.01% | 807,840 |
| 2024-10-24 | 2024-10-22 | 1.570 | 479,600 | +2,000 | 0.01% | 752,972 |
| 2024-10-22 | 2024-10-18 | 1.650 | 477,600 | -12,000 | 0.01% | 788,040 |
| 2024-10-21 | 2024-10-17 | 1.550 | 489,600 | -12,800 | 0.01% | 758,880 |
| 2024-10-18 | 2024-10-16 | 1.990 | 502,400 | +23,200 | 0.01% | 999,776 |
| 2024-10-17 | 2024-10-15 | 1.500 | 479,200 | +10,800 | 0.01% | 718,800 |
| 2024-10-15 | 2024-10-10 | 1.760 | 468,400 | +1,200 | 0.01% | 824,384 |
| 2024-10-14 | 2024-10-09 | 1.680 | 467,200 | -8,800 | 0.01% | 784,896 |
| 2024-10-10 | 2024-10-08 | 1.630 | 476,000 | +6,800 | 0.01% | 775,880 |
| 2024-10-09 | 2024-10-07 | 2.380 | 469,200 | -33,600 | 0.01% | 1,116,696 |
| 2024-10-08 | 2024-10-04 | 2.270 | 502,800 | -50,800 | 0.01% | 1,141,356 |
| 2024-10-07 | 2024-10-03 | 2.460 | 553,600 | -39,200 | 0.01% | 1,361,856 |
| 2024-10-04 | 2024-10-02 | 2.800 | 592,800 | +119,600 | 0.02% | 1,659,840 |
| 2024-10-03 | 2024-09-30 | 1.480 | 473,200 | +19,600 | 0.01% | 700,336 |
| 2024-09-26 | 2024-09-24 | 0.870 | 453,600 | -4,400 | 0.01% | 394,632 |
| 2024-09-23 | 2024-09-19 | 0.730 | 458,000 | -16,000 | 0.01% | 334,340 |
| 2024-09-20 | 2024-09-17 | 0.650 | 474,000 | +16,000 | 0.01% | 308,100 |
| 2024-09-04 | 2024-09-02 | 0.740 | 458,000 | -800 | 0.01% | 338,920 |
| 2024-07-19 | 2024-07-17 | 0.850 | 458,800 | -1,200 | 0.01% | 389,980 |
| 2024-07-16 | 2024-07-12 | 0.880 | 460,000 | -8,000 | 0.01% | 404,800 |
| 2024-07-10 | 2024-07-08 | 0.820 | 468,000 | +4,000 | 0.01% | 383,760 |
| 2024-06-26 | 2024-06-24 | 0.920 | 464,000 | -3,200 | 0.01% | 426,880 |
| 2024-06-20 | 2024-06-18 | 0.910 | 467,200 | -2,400 | 0.01% | 425,152 |
| 2024-06-18 | 2024-06-14 | 0.940 | 469,600 | +2,400 | 0.01% | 441,424 |
| 2024-06-12 | 2024-06-07 | 0.950 | 467,200 | -6,800 | 0.01% | 443,840 |
| 2024-06-11 | 2024-06-06 | 0.940 | 474,000 | -1,200 | 0.01% | 445,560 |
| 2024-06-07 | 2024-06-05 | 0.960 | 475,200 | +1,200 | 0.01% | 456,192 |
| 2024-06-06 | 2024-06-04 | 1.000 | 474,000 | -2,400 | 0.01% | 474,000 |
| 2024-06-04 | 2024-05-31 | 0.950 | 476,400 | +1,200 | 0.01% | 452,580 |
| 2024-05-30 | 2024-05-28 | 1.000 | 475,200 | +1,200 | 0.01% | 475,200 |
| 2024-05-29 | 2024-05-27 | 1.030 | 474,000 | -2,400 | 0.01% | 488,220 |
| 2024-05-28 | 2024-05-24 | 1.010 | 476,400 | +5,200 | 0.01% | 481,164 |
| 2024-05-27 | 2024-05-23 | 1.110 | 471,200 | +8,000 | 0.01% | 523,032 |
| 2024-05-24 | 2024-05-22 | 1.160 | 463,200 | +9,200 | 0.01% | 537,312 |
| 2024-05-23 | 2024-05-21 | 1.160 | 454,000 | +6,000 | 0.01% | 526,640 |
| 2024-05-22 | 2024-05-20 | 1.190 | 448,000 | +10,400 | 0.01% | 533,120 |
| 2024-05-21 | 2024-05-17 | 1.330 | 437,600 | -8,800 | 0.01% | 582,008 |
| 2024-05-20 | 2024-05-16 | 1.180 | 446,400 | +37,600 | 0.01% | 526,752 |
| 2024-05-16 | 2024-05-13 | 1.100 | 408,800 | +10,000 | 0.01% | 449,680 |
| 2024-05-14 | 2024-05-10 | 1.060 | 398,800 | +4,800 | 0.01% | 422,728 |
| 2024-04-19 | 2024-04-17 | 0.790 | 394,000 | -800 | 0.01% | 311,260 |
| 2024-04-18 | 2024-04-16 | 0.790 | 394,800 | +800 | 0.01% | 311,892 |
| 2024-03-04 | 2024-02-29 | 1.020 | 394,000 | -2,000 | 0.01% | 401,880 |
| 2024-03-01 | 2024-02-28 | 1.040 | 396,000 | +1,200 | 0.01% | 411,840 |
| 2024-02-29 | 2024-02-27 | 1.120 | 394,800 | +800 | 0.01% | 442,176 |
| 2024-02-16 | 2024-02-14 | 0.990 | 394,000 | -7,200 | 0.01% | 390,060 |
| 2024-02-15 | 2024-02-09 | 1.000 | 401,200 | +7,200 | 0.01% | 401,200 |
| 2024-01-30 | 2024-01-26 | 1.110 | 394,000 | -10,000 | 0.01% | 437,340 |
| 2024-01-29 | 2024-01-25 | 1.090 | 404,000 | +10,000 | 0.01% | 440,360 |
| 2024-01-26 | 2024-01-24 | 0.930 | 394,000 | -10,000 | 0.01% | 366,420 |
| 2024-01-25 | 2024-01-23 | 0.880 | 404,000 | +4,800 | 0.01% | 355,520 |
| 2024-01-24 | 2024-01-22 | 0.850 | 399,200 | -10,000 | 0.01% | 339,320 |
| 2024-01-22 | 2024-01-18 | 0.950 | 409,200 | +15,200 | 0.01% | 388,740 |
| 2023-12-28 | 2023-12-22 | 1.090 | 394,000 | +5,200 | 0.01% | 429,460 |
| 2023-12-22 | 2023-12-20 | 1.110 | 388,800 | -19,600 | 0.01% | 431,568 |
| 2023-12-19 | 2023-12-15 | 1.150 | 408,400 | +800 | 0.01% | 469,660 |
| 2023-12-18 | 2023-12-14 | 1.110 | 407,600 | +2,800 | 0.01% | 452,436 |
| 2023-12-06 | 2023-12-04 | 1.140 | 404,800 | -3,200 | 0.01% | 461,472 |
| 2023-11-30 | 2023-11-28 | 1.250 | 408,000 | +4,000 | 0.01% | 510,000 |
| 2023-11-27 | 2023-11-23 | 1.370 | 404,000 | +3,200 | 0.01% | 553,480 |
| 2023-11-23 | 2023-11-21 | 1.210 | 400,800 | -700,000 | 0.01% | 484,968 |
| 2023-11-21 | 2023-11-17 | 1.190 | 1,100,800 | +84,800 | 0.03% | 1,309,952 |
| 2023-11-17 | 2023-11-15 | 1.220 | 1,016,000 | +606,000 | 0.03% | 1,239,520 |
| 2023-11-16 | 2023-11-14 | 1.180 | 410,000 | -21,200 | 0.01% | 483,800 |
| 2023-11-15 | 2023-11-13 | 1.180 | 431,200 | +25,200 | 0.01% | 508,816 |
| 2023-11-14 | 2023-11-10 | 1.210 | 406,000 | +2,000 | 0.01% | 491,260 |
| 2023-10-16 | 2023-10-12 | 1.220 | 404,000 | +2,400 | 0.01% | 492,880 |
| 2023-10-06 | 2023-10-04 | 1.170 | 401,600 | +2,000 | 0.01% | 469,872 |
| 2023-10-03 | 2023-09-28 | 1.220 | 399,600 | +100,000 | 0.01% | 487,512 |
| 2023-09-28 | 2023-09-26 | 1.250 | 299,600 | -2,800 | 0.01% | 374,500 |
| 2023-09-27 | 2023-09-25 | 1.260 | 302,400 | -99,200 | 0.01% | 381,024 |
| 2023-09-26 | 2023-09-22 | 1.360 | 401,600 | -136,800 | 0.01% | 546,176 |
| 2023-09-25 | 2023-09-21 | 1.310 | 538,400 | -3,200 | 0.01% | 705,304 |
| 2023-09-22 | 2023-09-20 | 1.360 | 541,600 | -2,400 | 0.01% | 736,576 |
| 2023-09-21 | 2023-09-19 | 1.410 | 544,000 | +50,800 | 0.01% | 767,040 |
| 2023-09-20 | 2023-09-18 | 1.470 | 493,200 | -50,000 | 0.01% | 725,004 |
| 2023-09-19 | 2023-09-15 | 1.570 | 543,200 | +16,000 | 0.01% | 852,824 |
| 2023-09-18 | 2023-09-14 | 1.620 | 527,200 | +68,400 | 0.01% | 854,064 |
| 2023-09-15 | 2023-09-13 | 1.670 | 458,800 | +68,400 | 0.01% | 766,196 |
| 2023-09-13 | 2023-09-11 | 1.440 | 390,400 | +70,000 | 0.01% | 562,176 |
| 2023-09-12 | 2023-09-07 | 1.460 | 320,400 | -12,800 | 0.01% | 467,784 |
| 2023-09-11 | 2023-09-06 | 1.520 | 333,200 | +28,400 | 0.01% | 506,464 |
| 2023-09-07 | 2023-09-05 | 1.330 | 304,800 | -132,800 | 0.01% | 405,384 |
| 2023-09-06 | 2023-09-04 | 1.400 | 437,600 | -49,600 | 0.01% | 612,640 |
| 2023-09-05 | 2023-08-31 | 1.200 | 487,200 | +3,200 | 0.01% | 584,640 |
| 2023-09-04 | 2023-08-30 | 1.270 | 484,000 | -2,800 | 0.01% | 614,680 |
| 2023-08-31 | 2023-08-29 | 1.240 | 486,800 | +2,800 | 0.01% | 603,632 |
| 2023-08-28 | 2023-08-24 | 0.970 | 484,000 | +38,400 | 0.01% | 469,480 |
| 2023-08-25 | 2023-08-23 | 0.920 | 445,600 | +100,000 | 0.01% | 409,952 |
| 2023-08-22 | 2023-08-18 | 1.070 | 345,600 | +231,600 | 0.01% | 369,792 |
| 2023-08-18 | 2023-08-16 | 1.120 | 114,000 | +20,000 | 0.00% | 127,680 |
| 2023-08-15 | 2023-08-11 | 1.210 | 94,000 | -100,000 | 0.00% | 113,740 |
| 2023-08-14 | 2023-08-10 | 1.240 | 194,000 | -90,800 | 0.01% | 240,560 |
| 2023-08-09 | 2023-08-07 | 1.460 | 284,800 | -18,000 | 0.01% | 415,808 |
| 2023-08-08 | 2023-08-04 | 1.520 | 302,800 | -23,200 | 0.01% | 460,256 |
| 2023-08-07 | 2023-08-03 | 1.530 | 326,000 | +32,800 | 0.01% | 498,780 |
| 2023-08-04 | 2023-08-02 | 1.530 | 293,200 | -5,200 | 0.01% | 448,596 |
| 2023-08-03 | 2023-08-01 | 1.510 | 298,400 | +108,400 | 0.01% | 450,584 |
| 2023-08-02 | 2023-07-31 | 1.620 | 190,000 | +116,000 | 0.01% | 307,800 |
| 2023-08-01 | 2023-07-28 | 1.460 | 74,000 | -87,200 | 0.00% | 108,040 |
| 2023-07-31 | 2023-07-27 | 1.480 | 161,200 | +9,600 | 0.00% | 238,576 |
| 2023-06-14 | 2023-06-12 | 1.320 | 151,600 | +42,000 | 0.00% | 200,112 |
| 2023-06-12 | 2023-06-08 | 1.390 | 109,600 | +40,000 | 0.00% | 152,344 |
| 2023-06-09 | 2023-06-07 | 1.300 | 69,600 | -3,200 | 0.00% | 90,480 |
| 2023-05-31 | 2023-05-29 | 1.200 | 72,800 | -3,200 | 0.00% | 87,360 |
| 2023-05-29 | 2023-05-24 | 1.240 | 76,000 | +1,600 | 0.00% | 94,240 |
| 2023-05-24 | 2023-05-22 | 1.330 | 74,400 | +1,600 | 0.00% | 98,952 |
| 2023-05-16 | 2023-05-12 | 1.450 | 72,800 | +800 | 0.00% | 105,560 |
| 2023-05-11 | 2023-05-09 | 1.550 | 72,000 | +800 | 0.00% | 111,600 |
| 2023-04-12 | 2023-04-06 | 1.600 | 71,200 | -60,000 | 0.00% | 113,920 |
| 2023-04-03 | 2023-03-30 | 1.790 | 131,200 | +11,200 | 0.00% | 234,848 |
| 2023-03-29 | 2023-03-27 | 1.700 | 120,000 | +8,800 | 0.00% | 204,000 |
| 2023-03-28 | 2023-03-24 | 1.790 | 111,200 | +6,000 | 0.00% | 199,048 |
| 2023-03-27 | 2023-03-23 | 1.840 | 105,200 | +4,000 | 0.00% | 193,568 |
| 2023-03-22 | 2023-03-20 | 1.870 | 101,200 | +800 | 0.00% | 189,244 |
| 2023-03-17 | 2023-03-15 | 1.830 | 100,400 | -3,200 | 0.00% | 183,732 |
| 2023-03-16 | 2023-03-14 | 1.740 | 103,600 | -400 | 0.00% | 180,264 |
| 2023-03-13 | 2023-03-09 | 1.910 | 104,000 | -800 | 0.00% | 198,640 |
| 2023-03-09 | 2023-03-07 | 1.980 | 104,800 | +30,000 | 0.00% | 207,504 |
| 2023-03-08 | 2023-03-06 | 2.000 | 74,800 | -50,000 | 0.00% | 149,600 |
| 2023-02-21 | 2023-02-17 | 1.970 | 124,800 | +8,400 | 0.00% | 245,856 |
| 2023-02-20 | 2023-02-16 | 2.020 | 116,400 | -10,000 | 0.00% | 235,128 |
| 2023-02-15 | 2023-02-13 | 2.110 | 126,400 | -9,200 | 0.00% | 266,704 |
| 2023-02-08 | 2023-02-06 | 2.030 | 135,600 | +800 | 0.00% | 275,268 |
| 2023-02-07 | 2023-02-03 | 2.130 | 134,800 | +400 | 0.00% | 287,124 |
| 2023-02-06 | 2023-02-02 | 2.150 | 134,400 | -130,000 | 0.00% | 288,960 |
| 2023-02-03 | 2023-02-01 | 2.200 | 264,400 | +2,000 | 0.01% | 581,680 |
| 2023-02-02 | 2023-01-31 | 2.150 | 262,400 | -10,000 | 0.01% | 564,160 |
| 2023-01-26 | 2023-01-19 | 2.030 | 272,400 | -10,001 | 0.01% | 552,972 |
| 2023-01-19 | 2023-01-17 | 2.020 | 282,401 | +5,200 | 0.01% | 570,450 |
| 2023-01-17 | 2023-01-13 | 2.020 | 277,201 | +1,200 | 0.01% | 559,946 |
| 2023-01-13 | 2023-01-11 | 2.000 | 276,001 | -800 | 0.01% | 552,002 |
| 2023-01-10 | 2023-01-06 | 2.150 | 276,801 | +61,600 | 0.01% | 595,122 |
| 2023-01-09 | 2023-01-05 | 2.140 | 215,201 | -50,000 | 0.01% | 460,530 |
| 2023-01-06 | 2023-01-04 | 2.080 | 265,201 | +50,000 | 0.01% | 551,618 |
| 2023-01-05 | 2023-01-03 | 1.910 | 215,201 | -10,000 | 0.01% | 411,034 |
| 2023-01-03 | 2022-12-29 | 1.840 | 225,201 | -140,000 | 0.01% | 414,370 |
| 2022-12-30 | 2022-12-28 | 1.920 | 365,201 | -20,000 | 0.01% | 701,186 |
| 2022-12-29 | 2022-12-23 | 1.940 | 385,201 | +10,000 | 0.01% | 747,290 |
| 2022-12-23 | 2022-12-21 | 1.920 | 375,201 | +10,000 | 0.01% | 720,386 |
| 2022-12-20 | 2022-12-16 | 2.200 | 365,201 | +47,200 | 0.01% | 803,442 |
| 2022-12-19 | 2022-12-15 | 2.100 | 318,001 | +4,400 | 0.01% | 667,802 |
| 2022-12-16 | 2022-12-14 | 2.130 | 313,601 | -238,000 | 0.01% | 667,970 |
| 2022-12-15 | 2022-12-13 | 2.150 | 551,601 | +261,600 | 0.01% | 1,185,942 |
| 2022-12-14 | 2022-12-12 | 2.430 | 290,001 | +17,600 | 0.01% | 704,702 |
| 2022-12-06 | 2022-12-02 | 1.850 | 272,401 | -10,000 | 0.01% | 503,942 |
| 2022-12-05 | 2022-12-01 | 1.910 | 282,401 | +16,000 | 0.01% | 539,386 |
| 2022-12-02 | 2022-11-30 | 1.950 | 266,401 | +25,600 | 0.01% | 519,482 |
| 2022-12-01 | 2022-11-29 | 2.030 | 240,801 | -60,000 | 0.01% | 488,826 |
| 2022-11-30 | 2022-11-28 | 1.800 | 300,801 | -26,000 | 0.01% | 541,442 |
| 2022-11-29 | 2022-11-25 | 1.930 | 326,801 | -20,000 | 0.01% | 630,726 |
| 2022-11-25 | 2022-11-23 | 1.750 | 346,801 | -2,000 | 0.01% | 606,902 |
| 2022-11-24 | 2022-11-22 | 1.780 | 348,801 | -12,000 | 0.01% | 620,866 |
| 2022-11-22 | 2022-11-18 | 1.930 | 360,801 | -12,000 | 0.01% | 696,346 |
| 2022-11-16 | 2022-11-14 | 2.010 | 372,801 | -258,000 | 0.01% | 749,330 |
| 2022-11-07 | 2022-11-03 | 1.070 | 630,801 | +2,000 | 0.02% | 674,957 |
| 2022-10-31 | 2022-10-27 | 1.190 | 628,801 | +10,000 | 0.02% | 748,273 |
| 2022-10-20 | 2022-10-18 | 1.280 | 618,801 | +400 | 0.02% | 792,065 |
| 2022-10-17 | 2022-10-13 | 1.210 | 618,401 | -26,000 | 0.02% | 748,265 |
| 2022-10-14 | 2022-10-12 | 1.240 | 644,401 | -2,000 | 0.02% | 799,057 |
| 2022-10-07 | 2022-10-05 | 1.420 | 646,401 | -800 | 0.02% | 917,889 |
| 2022-10-05 | 2022-09-30 | 1.330 | 647,201 | -1,200 | 0.02% | 860,777 |
| 2022-10-03 | 2022-09-29 | 1.230 | 648,401 | +28,000 | 0.02% | 797,533 |
| 2022-09-30 | 2022-09-28 | 1.260 | 620,401 | -8,000 | 0.02% | 781,705 |
| 2022-09-28 | 2022-09-26 | 1.430 | 628,401 | -10,000 | 0.02% | 898,613 |
| 2022-09-23 | 2022-09-21 | 1.510 | 638,401 | +12,400 | 0.02% | 963,986 |
| 2022-09-22 | 2022-09-20 | 1.530 | 626,001 | +15,200 | 0.02% | 957,782 |
| 2022-09-16 | 2022-09-14 | 1.510 | 610,801 | +39,200 | 0.02% | 922,310 |
| 2022-09-15 | 2022-09-13 | 1.590 | 571,601 | +18,800 | 0.02% | 908,846 |
| 2022-09-14 | 2022-09-09 | 1.570 | 552,801 | +6,400 | 0.01% | 867,898 |
| 2022-09-06 | 2022-09-02 | 1.430 | 546,401 | -13,600 | 0.01% | 781,353 |
| 2022-09-01 | 2022-08-30 | 1.650 | 560,001 | -6,000 | 0.01% | 924,002 |
| 2022-08-30 | 2022-08-26 | 1.630 | 566,001 | -1,650,400 | 0.02% | 922,582 |
| 2022-08-29 | 2022-08-25 | 1.600 | 2,216,401 | +50,000 | 0.06% | 3,546,242 |
| 2022-08-25 | 2022-08-23 | 1.650 | 2,166,401 | -3,200 | 0.06% | 3,574,562 |
| 2022-08-24 | 2022-08-22 | 1.640 | 2,169,601 | +1,644,400 | 0.06% | 3,558,146 |
| 2022-08-23 | 2022-08-19 | 1.570 | 525,201 | -6,800 | 0.01% | 824,566 |
| 2022-08-22 | 2022-08-18 | 1.570 | 532,001 | +400 | 0.01% | 835,242 |
| 2022-08-18 | 2022-08-16 | 1.610 | 531,601 | +30,400 | 0.01% | 855,878 |
| 2022-08-11 | 2022-08-09 | 1.600 | 501,201 | -6,000 | 0.01% | 801,922 |
| 2022-08-05 | 2022-08-03 | 1.630 | 507,201 | +6,000 | 0.01% | 826,738 |
| 2022-08-04 | 2022-08-02 | 1.700 | 501,201 | -6,000 | 0.01% | 852,042 |
| 2022-08-02 | 2022-07-29 | 1.850 | 507,201 | -10,000 | 0.01% | 938,322 |
| 2022-08-01 | 2022-07-28 | 1.860 | 517,201 | -2,400 | 0.01% | 961,994 |
| 2022-07-29 | 2022-07-27 | 1.860 | 519,601 | +2,400 | 0.01% | 966,458 |
| 2022-07-22 | 2022-07-20 | 1.860 | 517,201 | +100,000 | 0.01% | 961,994 |
| 2022-07-21 | 2022-07-19 | 1.840 | 417,201 | +200,000 | 0.01% | 767,650 |
| 2022-07-20 | 2022-07-18 | 1.810 | 217,201 | +6,000 | 0.01% | 393,134 |
| 2022-07-19 | 2022-07-15 | 1.660 | 211,201 | -4,800 | 0.01% | 350,594 |
| 2022-07-18 | 2022-07-14 | 1.740 | 216,001 | +10,000 | 0.01% | 375,842 |
| 2022-07-15 | 2022-07-13 | 1.750 | 206,001 | +8,000 | 0.01% | 360,502 |
| 2022-07-11 | 2022-07-07 | 1.790 | 198,001 | +100,000 | 0.01% | 354,422 |
| 2022-07-08 | 2022-07-06 | 1.860 | 98,001 | +14,527 | 0.00% | 182,282 |
| 2022-07-07 | 2022-07-05 | 1.910 | 83,474 | +9,200 | 0.00% | 159,435 |
| 2022-06-29 | 2022-06-27 | 2.110 | 74,274 | -5,200 | 0.00% | 156,718 |
| 2022-06-27 | 2022-06-23 | 2.100 | 79,474 | +16,401 | 0.00% | 166,895 |
| 2022-06-24 | 2022-06-22 | 2.040 | 63,073 | +400 | 0.00% | 128,669 |
| 2022-06-23 | 2022-06-21 | 2.150 | 62,673 | -6,000 | 0.00% | 134,747 |
| 2022-06-22 | 2022-06-20 | 2.120 | 68,673 | +10,800 | 0.00% | 145,587 |
| 2022-06-16 | 2022-06-14 | 1.960 | 57,873 | +3,600 | 0.00% | 113,431 |
| 2022-06-15 | 2022-06-13 | 2.000 | 54,273 | -514,527 | 0.00% | 108,546 |
| 2022-06-14 | 2022-06-10 | 2.130 | 568,800 | +12,000 | 0.02% | 1,211,544 |
| 2022-06-13 | 2022-06-09 | 2.240 | 556,800 | +2,000 | 0.01% | 1,247,232 |
| 2022-06-10 | 2022-06-08 | 2.220 | 554,800 | +800 | 0.01% | 1,231,656 |
| 2022-06-09 | 2022-06-07 | 2.290 | 554,000 | +3,600 | 0.01% | 1,268,660 |
| 2022-06-06 | 2022-06-01 | 2.700 | 550,400 | +6,800 | 0.01% | 1,486,080 |
| 2022-05-26 | 2022-05-24 | 2.860 | 543,600 | -41,200 | 0.01% | 1,554,696 |
| 2022-05-16 | 2022-05-12 | 2.770 | 584,800 | -8,400 | 0.02% | 1,619,896 |
| 2022-05-05 | 2022-05-03 | 2.900 | 593,200 | -4,000 | 0.02% | 1,720,280 |
| 2022-05-04 | 2022-04-29 | 2.950 | 597,200 | +4,000 | 0.02% | 1,761,740 |
| 2022-04-28 | 2022-04-26 | 2.790 | 593,200 | +49,200 | 0.02% | 1,655,028 |
| 2022-04-26 | 2022-04-22 | 2.930 | 544,000 | -19,600 | 0.01% | 1,593,920 |
| 2022-04-22 | 2022-04-20 | 2.860 | 563,600 | -3,200 | 0.02% | 1,611,896 |
| 2022-04-13 | 2022-04-11 | 3.180 | 566,800 | +3,200 | 0.02% | 1,802,424 |
| 2022-04-08 | 2022-04-06 | 3.330 | 563,600 | +19,600 | 0.02% | 1,876,788 |
| 2022-04-07 | 2022-04-04 | 3.090 | 544,000 | +400 | 0.01% | 1,680,960 |
| 2022-04-06 | 2022-04-01 | 2.880 | 543,600 | +3,600 | 0.01% | 1,565,568 |
| 2022-04-04 | 2022-03-31 | 2.780 | 540,000 | +3,600 | 0.01% | 1,501,200 |
| 2022-04-01 | 2022-03-30 | 2.820 | 536,400 | -1,600 | 0.01% | 1,512,648 |
| 2022-03-31 | 2022-03-29 | 2.600 | 538,000 | +800 | 0.01% | 1,398,800 |
| 2022-03-30 | 2022-03-28 | 2.930 | 537,200 | +400 | 0.01% | 1,573,996 |
| 2022-03-28 | 2022-03-24 | 3.220 | 536,800 | +400 | 0.01% | 1,728,496 |
| 2022-03-21 | 2022-03-17 | 3.770 | 536,400 | -1,200 | 0.01% | 2,022,228 |
| 2022-03-18 | 2022-03-16 | 2.810 | 537,600 | -5,600 | 0.01% | 1,510,656 |
| 2022-03-17 | 2022-03-15 | 2.690 | 543,200 | -9,600 | 0.01% | 1,461,208 |
| 2022-03-16 | 2022-03-14 | 2.810 | 552,800 | +800 | 0.01% | 1,553,368 |
| 2022-03-14 | 2022-03-10 | 3.170 | 552,000 | +400 | 0.01% | 1,749,840 |
| 2022-03-11 | 2022-03-09 | 3.060 | 551,600 | -7,600 | 0.01% | 1,687,896 |
| 2022-03-10 | 2022-03-08 | 3.060 | 559,200 | -9,600 | 0.01% | 1,711,152 |
| 2022-03-09 | 2022-03-07 | 3.200 | 568,800 | -14,800 | 0.02% | 1,820,160 |
| 2022-03-08 | 2022-03-04 | 3.190 | 583,600 | -5,600 | 0.02% | 1,861,684 |
| 2022-03-07 | 2022-03-03 | 3.250 | 589,200 | -1,200 | 0.02% | 1,914,900 |
| 2022-03-04 | 2022-03-02 | 3.200 | 590,400 | -3,200 | 0.02% | 1,889,280 |
| 2022-03-03 | 2022-03-01 | 3.370 | 593,600 | -1,200 | 0.02% | 2,000,432 |
| 2022-03-02 | 2022-02-28 | 3.320 | 594,800 | -1,600 | 0.02% | 1,974,736 |
| 2022-02-28 | 2022-02-24 | 3.470 | 596,400 | +400 | 0.02% | 2,069,508 |
| 2022-02-25 | 2022-02-23 | 3.730 | 596,000 | -40,000 | 0.02% | 2,223,080 |
| 2022-02-24 | 2022-02-22 | 3.850 | 636,000 | +310,000 | 0.02% | 2,448,600 |
| 2022-02-17 | 2022-02-15 | 3.780 | 326,000 | +1,600 | 0.01% | 1,232,280 |
| 2022-02-14 | 2022-02-10 | 3.850 | 324,400 | +3,600 | 0.01% | 1,248,940 |
| 2022-01-25 | 2022-01-21 | 3.750 | 320,800 | -120,000 | 0.01% | 1,203,000 |
| 2022-01-24 | 2022-01-20 | 3.650 | 440,800 | +120,000 | 0.01% | 1,608,920 |
| 2022-01-21 | 2022-01-19 | 3.470 | 320,800 | -4,800 | 0.01% | 1,113,176 |
| 2022-01-14 | 2022-01-12 | 3.340 | 325,600 | +14,800 | 0.01% | 1,087,504 |
| 2022-01-11 | 2022-01-07 | 3.240 | 310,800 | +400 | 0.01% | 1,006,992 |
| 2022-01-06 | 2022-01-04 | 3.070 | 310,400 | +1,600 | 0.01% | 952,928 |
| 2021-12-30 | 2021-12-28 | 3.350 | 308,800 | +1,200 | 0.01% | 1,034,480 |
| 2021-12-28 | 2021-12-22 | 3.210 | 307,600 | +303,200 | 0.01% | 987,396 |
| 2021-12-20 | 2021-12-16 | 3.610 | 4,400 | -11,200 | 0.00% | 15,884 |
| 2021-12-17 | 2021-12-15 | 3.600 | 15,600 | +2,800 | 0.00% | 56,160 |
| 2021-12-16 | 2021-12-14 | 3.710 | 12,800 | +2,400 | 0.00% | 47,488 |
| 2021-12-15 | 2021-12-13 | 4.010 | 10,400 | +6,000 | 0.00% | 41,704 |
| 2021-12-10 | 2021-12-08 | 4.110 | 4,400 | -2,000,000 | 0.00% | 18,084 |
| 2021-12-07 | 2021-12-03 | 4.100 | 2,004,400 | -9,200 | 0.05% | 8,218,040 |
| 2021-12-06 | 2021-12-02 | 4.070 | 2,013,600 | +4,000 | 0.05% | 8,195,352 |
| 2021-12-03 | 2021-12-01 | 4.090 | 2,009,600 | +5,200 | 0.05% | 8,219,264 |
| 2021-11-23 | 2021-11-19 | 4.270 | 2,004,400 | -6,400 | 0.05% | 8,558,788 |
| 2021-11-19 | 2021-11-17 | 4.090 | 2,010,800 | -6,000 | 0.05% | 8,224,172 |
| 2021-11-18 | 2021-11-16 | 4.160 | 2,016,800 | -400 | 0.05% | 8,389,888 |
| 2021-11-17 | 2021-11-15 | 4.060 | 2,017,200 | +4,000 | 0.05% | 8,189,832 |
| 2021-11-16 | 2021-11-12 | 4.510 | 2,013,200 | +8,800 | 0.05% | 9,079,532 |
| 2021-11-15 | 2021-11-11 | 4.650 | 2,004,400 | +2,000,000 | 0.05% | 9,320,460 |
| 2021-11-12 | 2021-11-10 | 4.470 | 4,400 | -8,000 | 0.00% | 19,668 |
| 2021-11-11 | 2021-11-09 | 4.150 | 12,400 | +9,200 | 0.00% | 51,460 |
| 2021-11-10 | 2021-11-08 | 4.380 | 3,200 | -5,200 | 0.00% | 14,016 |
| 2021-11-05 | 2021-11-03 | 4.470 | 8,400 | +4,800 | 0.00% | 37,548 |
| 2021-11-03 | 2021-11-01 | 4.650 | 3,600 | -6,000 | 0.00% | 16,740 |
| 2021-11-02 | 2021-10-29 | 4.880 | 9,600 | +6,000 | 0.00% | 46,848 |
| 2021-11-01 | 2021-10-28 | 5.170 | 3,600 | -400 | 0.00% | 18,612 |
| 2021-10-26 | 2021-10-22 | 5.920 | 4,000 | -3,200 | 0.00% | 23,680 |
| 2021-10-25 | 2021-10-21 | 5.650 | 7,200 | -5,600 | 0.00% | 40,680 |
| 2021-10-22 | 2021-10-20 | 5.360 | 12,800 | +4,400 | 0.00% | 68,608 |
| 2021-10-20 | 2021-10-18 | 5.400 | 8,400 | -2,800 | 0.00% | 45,360 |
| 2021-10-19 | 2021-10-15 | 5.250 | 11,200 | +800 | 0.00% | 58,800 |
| 2021-10-18 | 2021-10-12 | 5.280 | 10,400 | +4,000 | 0.00% | 54,912 |
| 2021-10-06 | 2021-10-04 | 5.770 | 6,400 | +400 | 0.00% | 36,928 |
| 2021-10-05 | 2021-09-30 | 5.980 | 6,000 | +1,600 | 0.00% | 35,880 |
| 2021-09-24 | 2021-09-21 | 4.810 | 4,400 | -48,800 | 0.00% | 21,164 |
| 2021-09-23 | 2021-09-20 | 4.290 | 53,200 | +48,000 | 0.00% | 228,228 |
| 2021-09-17 | 2021-09-15 | 5.560 | 5,200 | -2,000 | 0.00% | 28,912 |
| 2021-09-16 | 2021-09-14 | 5.840 | 7,200 | +800 | 0.00% | 42,048 |
| 2021-09-15 | 2021-09-13 | 6.330 | 6,400 | +1,200 | 0.00% | 40,512 |
| 2021-09-14 | 2021-09-10 | 5.930 | 5,200 | -40,000 | 0.00% | 30,836 |
| 2021-09-10 | 2021-09-08 | 6.192 | 45,200 | +40,000 | 0.00% | 279,899 |
| 2021-09-09 | 2021-09-07 | 6.223 | 5,200 | +103 | 0.00% | 32,360 |
| 2021-08-30 | 2021-08-26 | 6.692 | 5,097 | -5,489 | 0.00% | 34,111 |
| 2021-08-26 | 2021-08-24 | 6.825 | 10,586 | +2,744 | 0.00% | 72,249 |
| 2021-08-24 | 2021-08-20 | 7.080 | 7,842 | +784 | 0.00% | 55,521 |
| 2021-08-13 | 2021-08-11 | 7.590 | 7,058 | +2,745 | 0.00% | 53,571 |
| 2021-08-05 | 2021-08-03 | 7.325 | 4,313 | +3,137 | 0.00% | 31,592 |
| 2021-07-28 | 2021-07-26 | 7.947 | 1,176 | -5,882 | 0.00% | 9,346 |
| 2021-07-09 | 2021-07-07 | 8.794 | 7,058 | +5,882 | 0.00% | 62,067 |
| 2021-06-11 | 2021-06-09 | 9.865 | 1,176 | -392 | 0.00% | 11,601 |
| 2021-06-08 | 2021-06-04 | 9.916 | 1,568 | +392 | 0.00% | 15,548 |
| 2021-06-07 | 2021-06-03 | 9.885 | 1,176 | -392 | 0.00% | 11,625 |
| 2021-06-01 | 2021-05-28 | 11.511 | 1,568 | +111 | 0.00% | 18,050 |
| 2021-05-21 | 2021-05-18 | 11.314 | 1,457 | +365 | 0.00% | 16,484 |
| 2021-04-30 | 2021-04-28 | 10.896 | 1,092 | -729 | 0.00% | 11,899 |
| 2021-04-29 | 2021-04-27 | 10.940 | 1,821 | -4,734 | 0.00% | 19,922 |
| 2021-04-28 | 2021-04-26 | 10.973 | 6,555 | -2,913 | 0.00% | 71,930 |
| 2021-04-26 | 2021-04-22 | 11.006 | 9,468 | +8,740 | 0.00% | 104,207 |
| 2021-04-21 | 2021-04-19 | 11.072 | 728 | -2,914 | 0.00% | 8,061 |
| 2021-04-20 | 2021-04-16 | 10.984 | 3,642 | -2,913 | 0.00% | 40,005 |
| 2021-04-19 | 2021-04-15 | 11.028 | 6,555 | +2,913 | 0.00% | 72,290 |
| 2021-04-16 | 2021-04-14 | 11.138 | 3,642 | -2,913 | 0.00% | 40,565 |
| 2021-04-15 | 2021-04-13 | 11.094 | 6,555 | +1,821 | 0.00% | 72,722 |
| 2021-04-14 | 2021-04-12 | 11.116 | 4,734 | -3,277 | 0.00% | 52,623 |
| 2021-04-13 | 2021-04-09 | 11.138 | 8,011 | +3,277 | 0.00% | 89,227 |
| 2021-04-12 | 2021-04-08 | 11.248 | 4,734 | -2,185 | 0.00% | 53,247 |
| 2021-04-08 | 2021-04-01 | 11.314 | 6,919 | +1,092 | 0.00% | 78,280 |
| 2021-04-07 | 2021-03-31 | 11.270 | 5,827 | +4,370 | 0.00% | 65,669 |
| 2021-03-30 | 2021-03-26 | 11.270 | 1,457 | +729 | 0.00% | 16,420 |
| 2021-03-05 | 2021-03-03 | 11.380 | 728 | +728 | 0.00% | 8,284 |
| 2021-01-20 | 2021-01-18 | 11.160 | 0 | -1,092 | ||
| 2020-12-17 | 2020-12-15 | 10.973 | 1,092 | -1,093 | 0.00% | 11,983 |
| 2020-11-26 | 2020-11-24 | 10.984 | 2,185 | +1,093 | 0.00% | 24,001 |
| 2020-11-03 | 2020-10-30 | 10.787 | 1,092 | -43,335 | 0.00% | 11,779 |
| 2020-10-29 | 2020-10-27 | 10.765 | 44,427 | +43,335 | 0.00% | 478,237 |
| 2020-10-27 | 2020-10-22 | 10.885 | 1,092 | +1,092 | 0.00% | 11,887 |
| 2020-10-14 | 2020-10-09 | 11.270 | 0 | -364 | ||
| 2020-10-05 | 2020-09-29 | 10.776 | 364 | +364 | 0.00% | 3,922 |
| 2020-08-27 | 2020-08-25 | 11.517 | 0 | -349 | ||
| 2020-07-07 | 2020-07-03 | 11.001 | 349 | +349 | 0.00% | 3,839 |
| 2020-03-05 | 2020-03-03 | 15.562 | 0 | -39,520 | ||
| 2020-02-13 | 2020-02-11 | 15.790 | 39,520 | +23,712 | 0.00% | 624,007 |
| 2020-02-12 | 2020-02-10 | 15.284 | 15,808 | +15,808 | 0.00% | 241,603 |
| 2019-05-29 | 2019-05-27 | 19.784 | 0 | -14,274 | ||
| 2019-04-25 | 2019-04-23 | 22.306 | 14,274 | -2,855 | 0.00% | 318,389 |
| 2019-04-11 | 2019-04-09 | 24.659 | 17,129 | +2,855 | 0.00% | 422,390 |
| 2018-09-13 | 2018-09-11 | 20.583 | 14,274 | +457 | 0.00% | 293,805 |
| 2018-06-01 | 2018-05-30 | 27.680 | 13,817 | +710 | 0.00% | 382,456 |
| 2017-09-28 | 2017-09-26 | 27.039 | 13,107 | -262 | 0.00% | 354,403 |
| 2017-09-27 | 2017-09-25 | 27.955 | 13,369 | -16,253 | 0.00% | 373,727 |
| 2017-09-25 | 2017-09-21 | 32.197 | 29,622 | +7,602 | 0.00% | 953,734 |
| 2017-09-20 | 2017-09-18 | 31.510 | 22,020 | +8,651 | 0.00% | 693,853 |
| 2017-09-07 | 2017-09-05 | 29.244 | 13,369 | +283 | 0.00% | 390,968 |
| 2017-08-25 | 2017-08-22 | 25.378 | 13,086 | +256 | 0.00% | 332,102 |
| 2017-08-10 | 2017-08-08 | 23.445 | 12,830 | -1,796 | 0.00% | 300,804 |
| 2017-07-31 | 2017-07-27 | 22.042 | 14,626 | +1,796 | 0.00% | 322,392 |
| 2017-07-10 | 2017-07-06 | 19.268 | 12,830 | -3,079 | 0.00% | 247,204 |
| 2017-05-29 | 2017-05-25 | 19.049 | 15,909 | +3,079 | 0.00% | 303,057 |
| 2017-05-23 | 2017-05-19 | 20.952 | 12,830 | +802 | 0.00% | 268,812 |
| 2017-03-23 | 2017-03-21 | 21.717 | 12,028 | -5,051 | 0.00% | 261,209 |
| 2017-03-14 | 2017-03-10 | 20.154 | 17,079 | +5,051 | 0.00% | 344,205 |
| 2017-03-13 | 2017-03-09 | 19.788 | 12,028 | -4,811 | 0.00% | 238,009 |
| 2017-02-20 | 2017-02-16 | 18.092 | 16,839 | -60,137 | 0.00% | 304,647 |
| 2017-02-17 | 2017-02-15 | 18.025 | 76,976 | -60,138 | 0.01% | 1,387,512 |
| 2017-02-13 | 2017-02-09 | 18.125 | 137,114 | -50,516 | 0.02% | 2,485,195 |
| 2017-02-10 | 2017-02-08 | 18.325 | 187,630 | +175,602 | 0.03% | 3,438,238 |
| 2016-09-08 | 2016-09-06 | 23.720 | 12,028 | +308 | 0.00% | 285,300 |
| 2016-06-29 | 2016-06-27 | 20.368 | 11,720 | +1,154 | 0.00% | 238,714 |
| 2015-09-16 | 2015-09-14 | 15.019 | 10,566 | +525 | 0.00% | 158,689 |
| 2015-07-03 | 2015-06-30 | 18.943 | 10,041 | -2,409 | 0.00% | 190,206 |
| 2015-07-02 | 2015-06-29 | 18.724 | 12,450 | +2,409 | 0.00% | 233,111 |
| 2015-05-22 | 2015-05-20 | 19.102 | 10,041 | -2,409 | 0.00% | 191,806 |
| 2015-05-21 | 2015-05-19 | 19.182 | 12,450 | -2,009 | 0.00% | 238,815 |
| 2015-05-13 | 2015-05-11 | 19.819 | 14,459 | -10,040 | 0.00% | 286,568 |
| 2015-05-12 | 2015-05-08 | 19.620 | 24,499 | +10,040 | 0.00% | 480,674 |
| 2015-04-28 | 2015-04-24 | 18.086 | 14,459 | +1,004 | 0.00% | 261,511 |
| 2015-04-27 | 2015-04-23 | 18.086 | 13,455 | +804 | 0.00% | 243,352 |
| 2015-04-24 | 2015-04-22 | 18.266 | 12,651 | +602 | 0.00% | 231,079 |
| 2015-04-23 | 2015-04-21 | 17.608 | 12,049 | +402 | 0.00% | 212,163 |
| 2015-04-22 | 2015-04-20 | 17.369 | 11,647 | -25,102 | 0.00% | 202,300 |
| 2015-04-20 | 2015-04-16 | 18.664 | 36,749 | -25,102 | 0.01% | 685,885 |
| 2015-04-17 | 2015-04-15 | 18.465 | 61,851 | +603 | 0.01% | 1,142,069 |
| 2015-04-16 | 2015-04-14 | 18.764 | 61,248 | +50,203 | 0.01% | 1,149,235 |
| 2015-04-14 | 2015-04-10 | 17.489 | 11,045 | +1,004 | 0.00% | 193,164 |
| 2015-04-10 | 2015-04-08 | 16.612 | 10,041 | -1,004 | 0.00% | 166,805 |
| 2015-04-08 | 2015-04-01 | 16.055 | 11,045 | +1,004 | 0.00% | 177,324 |
| 2015-04-01 | 2015-03-30 | 15.955 | 10,041 | -602 | 0.00% | 160,205 |
| 2015-03-11 | 2015-03-09 | 17.369 | 10,643 | -1,406 | 0.00% | 184,861 |
| 2015-01-23 | 2015-01-21 | 18.226 | 12,049 | +201 | 0.00% | 219,603 |
| 2014-10-07 | 2014-10-03 | 16.891 | 11,848 | +1,205 | 0.00% | 200,128 |
| 2014-09-25 | 2014-09-23 | 16.692 | 10,643 | +602 | 0.00% | 177,654 |
| 2014-09-23 | 2014-09-19 | 17.031 | 10,041 | -31,728 | 0.00% | 171,005 |
| 2014-09-04 | 2014-09-02 | 18.684 | 41,769 | -603 | 0.01% | 780,410 |
| 2014-08-22 | 2014-08-20 | 21.632 | 42,372 | +31,729 | 0.01% | 916,589 |
| 2014-08-07 | 2014-08-05 | 21.751 | 10,643 | -20,082 | 0.00% | 231,501 |
| 2014-07-25 | 2014-07-23 | 22.070 | 30,725 | +20,082 | 0.01% | 678,106 |
| 2014-06-05 | 2014-06-03 | 23.080 | 10,643 | +612 | 0.00% | 245,638 |
| 2013-09-11 | 2013-09-09 | 26.389 | 10,031 | +118 | 0.00% | 264,709 |
| 2013-06-05 | 2013-06-03 | 31.695 | 9,913 | +442 | 0.00% | 314,196 |
| 2013-03-28 | 2013-03-26 | 28.383 | 9,471 | -1,787 | 0.00% | 268,811 |
| 2013-03-25 | 2013-03-21 | 28.696 | 11,258 | +1,787 | 0.00% | 323,058 |
| 2013-01-29 | 2013-01-25 | 31.069 | 9,471 | -3,574 | 0.00% | 294,250 |
| 2013-01-23 | 2013-01-21 | 33.173 | 13,045 | +3,574 | 0.00% | 432,737 |
| 2012-10-04 | 2012-09-28 | 19.989 | 9,471 | -4,468 | 0.00% | 189,312 |
| 2012-09-18 | 2012-09-14 | 21.757 | 13,939 | -3,216 | 0.00% | 303,270 |
| 2012-09-17 | 2012-09-13 | 21.018 | 17,155 | +3,216 | 0.00% | 360,569 |
| 2012-09-07 | 2012-09-05 | 20.020 | 13,939 | -3,752 | 0.00% | 279,058 |
| 2012-09-06 | 2012-09-04 | 20.315 | 17,691 | +245 | 0.00% | 359,393 |
| 2012-09-05 | 2012-09-03 | 20.701 | 17,446 | +3,524 | 0.00% | 361,147 |
| 2012-08-13 | 2012-08-09 | 22.744 | 13,922 | +1,058 | 0.00% | 316,638 |
| 2012-08-07 | 2012-08-03 | 21.450 | 12,864 | +3,524 | 0.00% | 275,932 |
| 2012-08-01 | 2012-07-30 | 22.154 | 9,340 | -2,643 | 0.00% | 206,914 |
| 2012-07-30 | 2012-07-26 | 21.790 | 11,983 | -2,644 | 0.00% | 261,114 |
| 2012-07-27 | 2012-07-25 | 21.200 | 14,627 | +2,644 | 0.00% | 310,096 |
| 2012-07-23 | 2012-07-19 | 23.425 | 11,983 | +2,643 | 0.00% | 280,698 |
| 2012-07-18 | 2012-07-16 | 24.015 | 9,340 | -2,643 | 0.00% | 224,299 |
| 2012-07-16 | 2012-07-12 | 22.971 | 11,983 | -4,406 | 0.00% | 275,258 |
| 2012-07-12 | 2012-07-10 | 24.151 | 16,389 | -1,762 | 0.00% | 395,811 |
| 2012-07-10 | 2012-07-06 | 24.923 | 18,151 | +4,405 | 0.00% | 452,373 |
| 2012-07-04 | 2012-06-29 | 23.107 | 13,746 | -3,348 | 0.00% | 317,627 |
| 2012-07-03 | 2012-06-28 | 22.426 | 17,094 | +705 | 0.00% | 383,349 |
| 2012-06-29 | 2012-06-27 | 23.288 | 16,389 | +7,049 | 0.00% | 381,675 |
| 2012-06-28 | 2012-06-26 | 22.925 | 9,340 | -4,406 | 0.00% | 214,122 |
| 2012-06-26 | 2012-06-22 | 22.676 | 13,746 | -2,114 | 0.00% | 311,699 |
| 2012-06-25 | 2012-06-21 | 22.608 | 15,860 | -1,410 | 0.00% | 358,555 |
| 2012-06-22 | 2012-06-20 | 24.015 | 17,270 | -881 | 0.00% | 414,736 |
| 2012-06-21 | 2012-06-19 | 24.514 | 18,151 | -4,230 | 0.00% | 444,957 |
| 2012-06-20 | 2012-06-18 | 24.514 | 22,381 | +4,230 | 0.01% | 548,652 |
| 2012-06-14 | 2012-06-12 | 24.741 | 18,151 | +4,405 | 0.00% | 449,077 |
| 2012-06-12 | 2012-06-08 | 23.561 | 13,746 | +1,763 | 0.00% | 323,868 |
| 2012-06-11 | 2012-06-07 | 22.562 | 11,983 | +2,643 | 0.00% | 270,362 |
| 2012-06-08 | 2012-06-06 | 22.925 | 9,340 | -4,582 | 0.00% | 214,122 |
| 2012-06-06 | 2012-06-04 | 21.632 | 13,922 | +2,291 | 0.00% | 301,154 |
| 2012-06-04 | 2012-05-31 | 23.198 | 11,631 | +2,291 | 0.00% | 269,812 |
| 2012-06-01 | 2012-05-30 | 25.820 | 9,340 | -4,406 | 0.00% | 241,155 |
| 2012-05-31 | 2012-05-29 | 25.392 | 13,746 | -1,060 | 0.00% | 349,033 |
| 2012-05-30 | 2012-05-28 | 23.585 | 14,806 | +2,524 | 0.00% | 349,195 |
| 2012-05-28 | 2012-05-24 | 23.490 | 12,282 | +1,683 | 0.00% | 288,499 |
| 2012-05-25 | 2012-05-23 | 23.109 | 10,599 | +1,682 | 0.00% | 244,934 |
| 2012-05-24 | 2012-05-22 | 23.014 | 8,917 | -5,047 | 0.00% | 205,217 |
| 2012-05-22 | 2012-05-18 | 21.706 | 13,964 | +5,047 | 0.00% | 303,109 |
| 2012-05-21 | 2012-05-17 | 23.062 | 8,917 | -8,412 | 0.00% | 205,641 |
| 2012-05-18 | 2012-05-16 | 22.919 | 17,329 | +8,412 | 0.00% | 397,163 |
| 2012-04-20 | 2012-04-18 | 23.418 | 8,917 | -2,187 | 0.00% | 208,821 |
| 2012-04-16 | 2012-04-12 | 24.155 | 11,104 | +1,682 | 0.00% | 268,220 |
| 2012-04-13 | 2012-04-11 | 23.680 | 9,422 | +505 | 0.00% | 223,111 |
| 2012-04-11 | 2012-04-05 | 24.250 | 8,917 | -4,206 | 0.00% | 216,241 |
| 2012-04-10 | 2012-04-03 | 23.751 | 13,123 | +2,355 | 0.00% | 311,686 |
| 2012-04-05 | 2012-04-02 | 22.253 | 10,768 | -2,355 | 0.00% | 239,624 |
| 2012-04-03 | 2012-03-30 | 21.992 | 13,123 | -3,365 | 0.00% | 288,598 |
| 2012-04-02 | 2012-03-29 | 21.397 | 16,488 | -1,682 | 0.00% | 352,801 |
| 2012-03-30 | 2012-03-28 | 21.659 | 18,170 | +5,047 | 0.00% | 393,543 |
| 2012-03-29 | 2012-03-27 | 22.325 | 13,123 | +4,206 | 0.00% | 292,966 |
| 2012-03-07 | 2012-03-05 | 23.038 | 8,917 | -3,365 | 0.00% | 205,429 |
| 2012-03-06 | 2012-03-02 | 22.895 | 12,282 | +3,365 | 0.00% | 281,199 |
| 2012-03-05 | 2012-03-01 | 22.396 | 8,917 | -4,206 | 0.00% | 199,705 |
| 2012-03-01 | 2012-02-28 | 24.441 | 13,123 | +4,206 | 0.00% | 320,734 |
| 2012-02-28 | 2012-02-24 | 24.250 | 8,917 | -4,206 | 0.00% | 216,241 |
| 2012-02-24 | 2012-02-22 | 23.822 | 13,123 | +4,206 | 0.00% | 312,622 |
| 2012-02-22 | 2012-02-20 | 22.467 | 8,917 | -7,571 | 0.00% | 200,341 |
| 2012-02-21 | 2012-02-17 | 21.944 | 16,488 | +3,365 | 0.00% | 361,817 |
| 2012-02-17 | 2012-02-15 | 21.350 | 13,123 | +4,206 | 0.00% | 280,174 |
| 2012-02-15 | 2012-02-13 | 19.781 | 8,917 | -2,524 | 0.00% | 176,385 |
| 2012-02-14 | 2012-02-10 | 20.969 | 11,441 | -1,682 | 0.00% | 239,912 |
| 2012-02-10 | 2012-02-08 | 20.209 | 13,123 | +4,206 | 0.00% | 265,198 |
| 2012-02-02 | 2012-01-31 | 18.069 | 8,917 | -4,206 | 0.00% | 161,121 |
| 2012-02-01 | 2012-01-30 | 17.451 | 13,123 | +4,206 | 0.00% | 229,007 |
| 2012-01-31 | 2012-01-27 | 18.544 | 8,917 | -4,206 | 0.00% | 165,361 |
| 2012-01-20 | 2012-01-18 | 16.809 | 13,123 | +4,206 | 0.00% | 220,583 |
| 2011-09-12 | 2011-09-08 | 19.810 | 8,917 | +270 | 0.00% | 176,643 |
| 2011-08-26 | 2011-08-24 | 21.428 | 8,647 | -2,447 | 0.00% | 185,286 |
| 2011-08-25 | 2011-08-23 | 22.286 | 11,094 | +2,447 | 0.00% | 247,240 |
| 2011-07-04 | 2011-06-29 | 25.154 | 8,647 | +4,079 | 0.00% | 217,510 |
| 2011-06-29 | 2011-06-27 | 25.890 | 4,568 | +4,079 | 0.00% | 118,265 |
| 2011-04-20 | 2011-04-18 | 29.279 | 489 | +20 | 0.00% | 14,318 |
| 2011-03-24 | 2011-03-22 | 27.590 | 469 | -1,875 | 0.00% | 12,940 |
| 2011-03-17 | 2011-03-15 | 25.287 | 2,344 | +1,875 | 0.00% | 59,272 |
| 2011-01-07 | 2011-01-05 | 31.122 | 469 | -469 | 0.00% | 14,596 |
| 2010-12-07 | 2010-12-03 | 27.795 | 938 | -7,814 | 0.00% | 26,071 |
| 2010-12-06 | 2010-12-02 | 28.358 | 8,752 | -7,815 | 0.00% | 248,188 |
| 2010-12-03 | 2010-12-01 | 27.846 | 16,567 | +15,629 | 0.00% | 461,324 |
| 2010-10-21 | 2010-10-19 | 31.122 | 938 | +469 | 0.00% | 29,192 |
| 2010-09-09 | 2010-09-07 | 32.037 | 469 | +5 | 0.00% | 15,025 |
| 2010-08-12 | 2010-08-10 | 31.210 | 464 | -310 | 0.00% | 14,482 |
| 2010-08-11 | 2010-08-09 | 32.760 | 774 | +310 | 0.00% | 25,357 |
| 2010-07-27 | 2010-07-23 | 31.882 | 464 | -465 | 0.00% | 14,793 |
| 2010-07-22 | 2010-07-20 | 30.229 | 929 | -3,870 | 0.00% | 28,082 |
| 2010-06-23 | 2010-06-21 | 28.782 | 4,799 | +3,870 | 0.00% | 138,123 |
| 2010-06-10 | 2010-06-08 | 25.190 | 929 | -6,348 | 0.00% | 23,402 |
| 2010-06-09 | 2010-06-07 | 25.190 | 7,277 | +6,348 | 0.00% | 183,311 |
| 2010-04-27 | 2010-04-23 | 29.309 | 929 | +35 | 0.00% | 27,228 |
| 2010-03-11 | 2010-03-09 | 34.623 | 894 | -3,428 | 0.00% | 30,953 |
| 2010-01-26 | 2010-01-22 | 31.993 | 4,322 | -298 | 0.00% | 138,273 |
| 2010-01-18 | 2010-01-14 | 33.603 | 4,620 | +745 | 0.00% | 155,247 |
| 2010-01-14 | 2010-01-12 | 35.858 | 3,875 | -745 | 0.00% | 138,949 |
| 2009-12-28 | 2009-12-22 | 35.911 | 4,620 | +745 | 0.00% | 165,911 |
| 2009-11-30 | 2009-11-26 | 36.824 | 3,875 | +3,428 | 0.00% | 142,693 |
| 2009-10-05 | 2009-09-30 | 36.556 | 447 | -3,726 | 0.00% | 16,340 |
| 2009-10-02 | 2009-09-29 | 37.146 | 4,173 | -298 | 0.00% | 155,011 |
| 2009-09-29 | 2009-09-25 | 36.770 | 4,471 | -298 | 0.00% | 164,400 |
| 2009-09-28 | 2009-09-24 | 36.341 | 4,769 | +298 | 0.00% | 173,310 |
| 2009-09-22 | 2009-09-18 | 39.508 | 4,471 | -298 | 0.00% | 176,640 |
| 2009-09-15 | 2009-09-11 | 39.025 | 4,769 | +3,726 | 0.00% | 186,109 |
| 2009-09-14 | 2009-09-10 | 39.132 | 1,043 | +298 | 0.00% | 40,815 |
| 2009-09-09 | 2009-09-07 | 40.152 | 745 | -298 | 0.00% | 29,913 |
| 2009-09-03 | 2009-09-01 | 35.697 | 1,043 | +298 | 0.00% | 37,232 |
| 2009-08-17 | 2009-08-13 | 42.514 | 745 | +447 | 0.00% | 31,673 |
| 2009-08-04 | 2009-07-31 | 45.842 | 298 | +298 | 0.00% | 13,661 |
| 2009-06-16 | 2009-06-12 | 49.653 | 0 | -6,856 | ||
| 2009-06-02 | 2009-05-29 | 47.023 | 6,856 | +6,856 | 0.00% | 322,390 |
| 2009-03-05 | 2009-03-03 | 16.590 | 0 | -2,893 | ||
| 2009-02-23 | 2009-02-19 | 20.599 | 2,893 | +2,893 | 0.00% | 59,592 |
| 2008-10-22 | 2008-10-20 | 15.235 | 0 | -723 | ||
| 2008-10-21 | 2008-10-17 | 14.239 | 723 | +723 | 0.00% | 10,295 |
| 2008-10-09 | 2008-10-06 | 18.636 | 0 | -2,170 | ||
| 2008-10-08 | 2008-10-03 | 21.013 | 2,170 | +723 | 0.00% | 45,599 |
| 2008-10-06 | 2008-10-02 | 21.788 | 1,447 | +724 | 0.00% | 31,527 |
| 2008-10-03 | 2008-09-30 | 19.216 | 723 | +723 | 0.00% | 13,893 |
| 2008-07-14 | 2008-07-10 | 45.068 | 0 | -434 | ||
| 2008-06-18 | 2008-06-16 | 47.557 | 434 | -579 | 0.00% | 20,640 |
| 2008-05-22 | 2008-05-20 | 50.930 | 1,013 | +434 | 0.00% | 51,592 |
| 2008-04-28 | 2008-04-24 | 63.040 | 579 | -289 | 0.00% | 36,500 |
| 2008-04-17 | 2008-04-15 | 51.041 | 868 | +289 | 0.00% | 44,303 |
| 2008-04-16 | 2008-04-14 | 53.916 | 579 | +145 | 0.00% | 31,217 |
| 2008-04-10 | 2008-04-08 | 63.581 | 434 | +6 | 0.00% | 27,594 |
| 2008-04-09 | 2008-04-07 | 65.822 | 428 | -286 | 0.00% | 28,172 |
| 2008-04-03 | 2008-04-01 | 55.627 | 714 | +286 | 0.00% | 39,718 |
| 2008-03-31 | 2008-03-27 | 55.627 | 428 | -572 | 0.00% | 23,808 |
| 2008-03-17 | 2008-03-13 | 51.874 | 1,000 | +286 | 0.00% | 51,874 |
| 2008-03-05 | 2008-03-03 | 64.422 | 714 | -1,714 | 0.00% | 45,997 |
| 2008-02-25 | 2008-02-21 | 65.122 | 2,428 | +143 | 0.00% | 158,116 |
| 2008-02-20 | 2008-02-18 | 69.043 | 2,285 | +1,714 | 0.00% | 157,764 |
| 2008-02-18 | 2008-02-14 | 69.463 | 571 | -143 | 0.00% | 39,664 |
| 2008-02-05 | 2008-02-01 | 65.542 | 714 | -286 | 0.00% | 46,797 |
| 2007-12-19 | 2007-12-17 | 70.304 | 1,000 | -714 | 0.00% | 70,304 |
| 2007-12-14 | 2007-12-12 | 82.908 | 1,714 | +714 | 0.00% | 142,104 |
| 2007-12-13 | 2007-12-11 | 87.950 | 1,000 | -714 | 0.00% | 87,950 |
| 2007-12-12 | 2007-12-10 | 85.429 | 1,714 | +714 | 0.00% | 146,425 |
| 2007-12-07 | 2007-12-05 | 91.171 | 1,000 | -714 | 0.00% | 91,171 |
| 2007-12-05 | 2007-12-03 | 89.350 | 1,714 | +714 | 0.00% | 153,146 |
| 2007-11-30 | 2007-11-28 | 82.908 | 1,000 | -714 | 0.00% | 82,908 |
| 2007-11-29 | 2007-11-27 | 82.488 | 1,714 | +714 | 0.00% | 141,384 |
| 2007-11-14 | 2007-11-12 | 104.195 | 1,000 | +1,000 | 0.00% | 104,195 |
| 2007-09-24 | 2007-09-20 | 107.416 | 0 | -1,999 | ||
| 2007-09-21 | 2007-09-19 | 106.436 | 1,999 | +1,999 | 0.00% | 212,765 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy