History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 2,866,000 | +0 | 0.08% | 1,891,560 |
| 2025-10-13 | 2025-10-09 | 0.660 | 2,866,000 | +0 | 0.08% | 1,891,560 |
| 2025-10-10 | 2025-10-08 | 0.670 | 2,866,000 | +0 | 0.08% | 1,920,220 |
| 2025-10-09 | 2025-10-06 | 0.690 | 2,866,000 | +0 | 0.08% | 1,977,540 |
| 2025-10-08 | 2025-10-03 | 0.680 | 2,866,000 | +0 | 0.08% | 1,948,880 |
| 2025-10-06 | 2025-10-02 | 0.690 | 2,866,000 | +0 | 0.08% | 1,977,540 |
| 2025-10-03 | 2025-09-30 | 0.690 | 2,866,000 | +0 | 0.08% | 1,977,540 |
| 2025-10-02 | 2025-09-29 | 0.680 | 2,866,000 | +0 | 0.08% | 1,948,880 |
| 2025-09-30 | 2025-09-26 | 0.670 | 2,866,000 | +0 | 0.08% | 1,920,220 |
| 2025-09-29 | 2025-09-25 | 0.670 | 2,866,000 | +0 | 0.08% | 1,920,220 |
| 2025-09-26 | 2025-09-24 | 0.660 | 2,866,000 | +0 | 0.08% | 1,891,560 |
| 2025-09-25 | 2025-09-23 | 0.660 | 2,866,000 | +0 | 0.08% | 1,891,560 |
| 2025-09-24 | 2025-09-22 | 0.680 | 2,866,000 | +0 | 0.08% | 1,948,880 |
| 2025-09-23 | 2025-09-19 | 0.700 | 2,866,000 | +0 | 0.08% | 2,006,200 |
| 2025-09-22 | 2025-09-18 | 0.710 | 2,866,000 | +0 | 0.08% | 2,034,860 |
| 2025-09-19 | 2025-09-17 | 0.740 | 2,866,000 | +0 | 0.08% | 2,120,840 |
| 2025-09-18 | 2025-09-16 | 0.690 | 2,866,000 | +0 | 0.08% | 1,977,540 |
| 2025-09-17 | 2025-09-15 | 0.750 | 2,866,000 | +0 | 0.08% | 2,149,500 |
| 2025-09-16 | 2025-09-12 | 0.750 | 2,866,000 | +0 | 0.08% | 2,149,500 |
| 2025-09-15 | 2025-09-11 | 0.710 | 2,866,000 | -13,600 | 0.08% | 2,034,860 |
| 2025-09-11 | 2025-09-09 | 0.750 | 2,879,600 | -22,400 | 0.08% | 2,159,700 |
| 2025-09-09 | 2025-09-05 | 0.710 | 2,902,000 | -56,000 | 0.08% | 2,060,420 |
| 2025-09-01 | 2025-08-28 | 0.740 | 2,958,000 | -53,600 | 0.08% | 2,188,920 |
| 2025-08-29 | 2025-08-27 | 0.780 | 3,011,600 | +20,000 | 0.08% | 2,349,048 |
| 2025-08-28 | 2025-08-26 | 0.830 | 2,991,600 | +1,200 | 0.08% | 2,483,028 |
| 2025-08-27 | 2025-08-25 | 0.850 | 2,990,400 | -103,600 | 0.08% | 2,541,840 |
| 2025-08-26 | 2025-08-22 | 0.810 | 3,094,000 | +30,000 | 0.08% | 2,506,140 |
| 2025-08-21 | 2025-08-19 | 0.850 | 3,064,000 | -3,600 | 0.08% | 2,604,400 |
| 2025-08-19 | 2025-08-15 | 0.850 | 3,067,600 | -42,400 | 0.08% | 2,607,460 |
| 2025-08-18 | 2025-08-14 | 0.840 | 3,110,000 | -75,600 | 0.08% | 2,612,400 |
| 2025-08-15 | 2025-08-13 | 0.840 | 3,185,600 | -194,000 | 0.08% | 2,675,904 |
| 2025-08-13 | 2025-08-11 | 0.870 | 3,379,600 | -191,200 | 0.09% | 2,940,252 |
| 2025-08-04 | 2025-07-31 | 0.900 | 3,570,800 | -790,000 | 0.10% | 3,213,720 |
| 2025-08-01 | 2025-07-30 | 0.930 | 4,360,800 | +10,000 | 0.12% | 4,055,544 |
| 2025-07-28 | 2025-07-24 | 0.950 | 4,350,800 | +166,000 | 0.12% | 4,133,260 |
| 2025-07-23 | 2025-07-21 | 0.970 | 4,184,800 | +320,400 | 0.11% | 4,059,256 |
| 2025-07-22 | 2025-07-18 | 1.050 | 3,864,400 | +40,000 | 0.10% | 4,057,620 |
| 2025-07-17 | 2025-07-15 | 1.080 | 3,824,400 | -10,000 | 0.10% | 4,130,352 |
| 2025-07-16 | 2025-07-14 | 1.120 | 3,834,400 | +189,200 | 0.10% | 4,294,528 |
| 2025-07-15 | 2025-07-11 | 1.120 | 3,645,200 | +33,200 | 0.10% | 4,082,624 |
| 2025-07-14 | 2025-07-10 | 1.080 | 3,612,000 | +415,600 | 0.10% | 3,900,960 |
| 2025-07-08 | 2025-07-04 | 0.980 | 3,196,400 | +154,400 | 0.09% | 3,132,472 |
| 2025-07-07 | 2025-07-03 | 0.990 | 3,042,000 | +186,000 | 0.08% | 3,011,580 |
| 2025-06-30 | 2025-06-26 | 0.980 | 2,856,000 | +16,000 | 0.08% | 2,798,880 |
| 2025-06-17 | 2025-06-13 | 0.980 | 2,840,000 | -129,600 | 0.08% | 2,783,200 |
| 2025-06-12 | 2025-06-10 | 1.010 | 2,969,600 | +129,600 | 0.08% | 2,999,296 |
| 2025-05-16 | 2025-05-14 | 0.990 | 2,840,000 | -20,800 | 0.08% | 2,811,600 |
| 2025-04-25 | 2025-04-23 | 1.040 | 2,860,800 | +18,800 | 0.08% | 2,975,232 |
| 2025-03-27 | 2025-03-25 | 1.060 | 2,842,000 | -18,000 | 0.08% | 3,012,520 |
| 2025-03-07 | 2025-03-05 | 1.310 | 2,860,000 | -100,000 | 0.08% | 3,746,600 |
| 2025-02-18 | 2025-02-14 | 1.330 | 2,960,000 | -2,400 | 0.08% | 3,936,800 |
| 2025-01-09 | 2025-01-07 | 1.280 | 2,962,400 | +15,600 | 0.08% | 3,791,872 |
| 2025-01-07 | 2025-01-03 | 1.320 | 2,946,800 | -11,600 | 0.08% | 3,889,776 |
| 2024-12-27 | 2024-12-20 | 1.460 | 2,958,400 | -42,800 | 0.08% | 4,319,264 |
| 2024-12-18 | 2024-12-16 | 1.490 | 3,001,200 | +47,200 | 0.08% | 4,471,788 |
| 2024-12-16 | 2024-12-12 | 1.640 | 2,954,000 | +8,800 | 0.08% | 4,844,560 |
| 2024-12-12 | 2024-12-10 | 1.660 | 2,945,200 | -2,000 | 0.08% | 4,889,032 |
| 2024-12-11 | 2024-12-09 | 1.790 | 2,947,200 | +2,000 | 0.08% | 5,275,488 |
| 2024-11-28 | 2024-11-26 | 1.660 | 2,945,200 | +18,000 | 0.08% | 4,889,032 |
| 2024-11-18 | 2024-11-14 | 1.690 | 2,927,200 | +13,600 | 0.08% | 4,946,968 |
| 2024-11-14 | 2024-11-12 | 1.800 | 2,913,600 | -227,600 | 0.08% | 5,244,480 |
| 2024-11-13 | 2024-11-11 | 1.960 | 3,141,200 | -38,000 | 0.08% | 6,156,752 |
| 2024-11-12 | 2024-11-08 | 2.160 | 3,179,200 | +257,600 | 0.08% | 6,867,072 |
| 2024-11-11 | 2024-11-07 | 2.110 | 2,921,600 | -29,600 | 0.08% | 6,164,576 |
| 2024-11-07 | 2024-11-05 | 1.680 | 2,951,200 | +100,000 | 0.08% | 4,958,016 |
| 2024-11-04 | 2024-10-31 | 1.540 | 2,851,200 | +20,000 | 0.08% | 4,390,848 |
| 2024-10-31 | 2024-10-29 | 1.500 | 2,831,200 | +5,600 | 0.08% | 4,246,800 |
| 2024-10-30 | 2024-10-28 | 1.550 | 2,825,600 | -35,600 | 0.08% | 4,379,680 |
| 2024-10-29 | 2024-10-25 | 1.450 | 2,861,200 | +35,600 | 0.08% | 4,148,740 |
| 2024-10-28 | 2024-10-24 | 1.440 | 2,825,600 | +11,200 | 0.08% | 4,068,864 |
| 2024-10-22 | 2024-10-18 | 1.650 | 2,814,400 | -14,800 | 0.08% | 4,643,760 |
| 2024-10-21 | 2024-10-17 | 1.550 | 2,829,200 | -252,000 | 0.08% | 4,385,260 |
| 2024-10-18 | 2024-10-16 | 1.990 | 3,081,200 | +290,400 | 0.08% | 6,131,588 |
| 2024-10-16 | 2024-10-14 | 1.680 | 2,790,800 | -400 | 0.07% | 4,688,544 |
| 2024-10-15 | 2024-10-10 | 1.760 | 2,791,200 | -1,600 | 0.07% | 4,912,512 |
| 2024-10-14 | 2024-10-09 | 1.680 | 2,792,800 | -146,000 | 0.07% | 4,691,904 |
| 2024-10-10 | 2024-10-08 | 1.630 | 2,938,800 | -33,600 | 0.08% | 4,790,244 |
| 2024-10-09 | 2024-10-07 | 2.380 | 2,972,400 | -25,200 | 0.08% | 7,074,312 |
| 2024-10-08 | 2024-10-04 | 2.270 | 2,997,600 | -346,800 | 0.08% | 6,804,552 |
| 2024-10-07 | 2024-10-03 | 2.460 | 3,344,400 | -528,000 | 0.09% | 8,227,224 |
| 2024-10-04 | 2024-10-02 | 2.800 | 3,872,400 | +968,800 | 0.10% | 10,842,720 |
| 2024-10-03 | 2024-09-30 | 1.480 | 2,903,600 | -10,800 | 0.08% | 4,297,328 |
| 2024-10-02 | 2024-09-27 | 1.100 | 2,914,400 | -34,000 | 0.08% | 3,205,840 |
| 2024-09-27 | 2024-09-25 | 0.850 | 2,948,400 | -37,600 | 0.08% | 2,506,140 |
| 2024-09-26 | 2024-09-24 | 0.870 | 2,986,000 | +13,600 | 0.08% | 2,597,820 |
| 2024-09-03 | 2024-08-30 | 0.750 | 2,972,400 | +2,000 | 0.08% | 2,229,300 |
| 2024-08-09 | 2024-08-07 | 0.760 | 2,970,400 | -1,600 | 0.08% | 2,257,504 |
| 2024-06-21 | 2024-06-19 | 0.910 | 2,972,000 | -24,800 | 0.08% | 2,704,520 |
| 2024-06-19 | 2024-06-17 | 0.880 | 2,996,800 | +24,800 | 0.08% | 2,637,184 |
| 2024-06-14 | 2024-06-12 | 0.910 | 2,972,000 | +10,000 | 0.08% | 2,704,520 |
| 2024-05-29 | 2024-05-27 | 1.030 | 2,962,000 | +4,000 | 0.08% | 3,050,860 |
| 2024-05-28 | 2024-05-24 | 1.010 | 2,958,000 | -8,000 | 0.08% | 2,987,580 |
| 2024-05-22 | 2024-05-20 | 1.190 | 2,966,000 | -42,000 | 0.08% | 3,529,540 |
| 2024-05-21 | 2024-05-17 | 1.330 | 3,008,000 | +110,800 | 0.08% | 4,000,640 |
| 2024-05-14 | 2024-05-10 | 1.060 | 2,897,200 | -32,000 | 0.08% | 3,071,032 |
| 2024-05-03 | 2024-04-30 | 0.960 | 2,929,200 | +1,600 | 0.08% | 2,812,032 |
| 2024-04-23 | 2024-04-19 | 0.760 | 2,927,600 | -130,000 | 0.08% | 2,224,976 |
| 2024-03-22 | 2024-03-20 | 0.940 | 3,057,600 | +32,000 | 0.08% | 2,874,144 |
| 2024-02-08 | 2024-02-06 | 1.020 | 3,025,600 | -100,000 | 0.08% | 3,086,112 |
| 2024-02-06 | 2024-02-02 | 0.940 | 3,125,600 | +100,000 | 0.08% | 2,938,064 |
| 2024-02-05 | 2024-02-01 | 0.980 | 3,025,600 | -400 | 0.08% | 2,965,088 |
| 2024-01-29 | 2024-01-25 | 1.090 | 3,026,000 | -100,000 | 0.08% | 3,298,340 |
| 2024-01-10 | 2024-01-08 | 1.020 | 3,126,000 | -400 | 0.08% | 3,188,520 |
| 2024-01-09 | 2024-01-05 | 1.020 | 3,126,400 | +100,000 | 0.08% | 3,188,928 |
| 2023-11-28 | 2023-11-24 | 1.380 | 3,026,400 | -28,000 | 0.08% | 4,176,432 |
| 2023-11-27 | 2023-11-23 | 1.370 | 3,054,400 | -141,600 | 0.08% | 4,184,528 |
| 2023-11-17 | 2023-11-15 | 1.220 | 3,196,000 | -26,000 | 0.09% | 3,899,120 |
| 2023-11-15 | 2023-11-13 | 1.180 | 3,222,000 | +26,000 | 0.09% | 3,801,960 |
| 2023-11-08 | 2023-11-06 | 1.210 | 3,196,000 | -76,000 | 0.09% | 3,867,160 |
| 2023-10-31 | 2023-10-27 | 1.100 | 3,272,000 | +26,000 | 0.09% | 3,599,200 |
| 2023-10-16 | 2023-10-12 | 1.220 | 3,246,000 | +4,400 | 0.09% | 3,960,120 |
| 2023-10-11 | 2023-10-09 | 1.190 | 3,241,600 | +1,600 | 0.09% | 3,857,504 |
| 2023-10-05 | 2023-10-03 | 1.190 | 3,240,000 | -15,600 | 0.09% | 3,855,600 |
| 2023-10-03 | 2023-09-28 | 1.220 | 3,255,600 | -20,000 | 0.09% | 3,971,832 |
| 2023-09-26 | 2023-09-22 | 1.360 | 3,275,600 | +42,800 | 0.09% | 4,454,816 |
| 2023-09-25 | 2023-09-21 | 1.310 | 3,232,800 | -7,600 | 0.09% | 4,234,968 |
| 2023-09-21 | 2023-09-19 | 1.410 | 3,240,400 | -8,000 | 0.09% | 4,568,964 |
| 2023-09-20 | 2023-09-18 | 1.470 | 3,248,400 | +70,000 | 0.09% | 4,775,148 |
| 2023-09-18 | 2023-09-14 | 1.620 | 3,178,400 | +96,800 | 0.08% | 5,149,008 |
| 2023-09-15 | 2023-09-13 | 1.670 | 3,081,600 | -309,600 | 0.08% | 5,146,272 |
| 2023-09-14 | 2023-09-12 | 1.540 | 3,391,200 | +6,800 | 0.09% | 5,222,448 |
| 2023-09-12 | 2023-09-07 | 1.460 | 3,384,400 | -16,800 | 0.09% | 4,941,224 |
| 2023-09-11 | 2023-09-06 | 1.520 | 3,401,200 | +16,800 | 0.09% | 5,169,824 |
| 2023-09-05 | 2023-08-31 | 1.200 | 3,384,400 | -10,000 | 0.09% | 4,061,280 |
| 2023-08-31 | 2023-08-29 | 1.240 | 3,394,400 | -50,000 | 0.09% | 4,209,056 |
| 2023-08-16 | 2023-08-14 | 1.110 | 3,444,400 | -16,000 | 0.09% | 3,823,284 |
| 2023-08-15 | 2023-08-11 | 1.210 | 3,460,400 | +240,000 | 0.09% | 4,187,084 |
| 2023-08-04 | 2023-08-02 | 1.530 | 3,220,400 | +16,000 | 0.09% | 4,927,212 |
| 2023-08-03 | 2023-08-01 | 1.510 | 3,204,400 | -16,000 | 0.09% | 4,838,644 |
| 2023-08-01 | 2023-07-28 | 1.460 | 3,220,400 | +16,000 | 0.09% | 4,701,784 |
| 2023-07-19 | 2023-07-14 | 1.160 | 3,204,400 | -44,000 | 0.09% | 3,717,104 |
| 2023-07-05 | 2023-07-03 | 1.260 | 3,248,400 | +4,000 | 0.09% | 4,092,984 |
| 2023-05-23 | 2023-05-19 | 1.350 | 3,244,400 | -72,400 | 0.09% | 4,379,940 |
| 2023-05-18 | 2023-05-16 | 1.370 | 3,316,800 | -41,600 | 0.09% | 4,544,016 |
| 2023-05-17 | 2023-05-15 | 1.400 | 3,358,400 | +1,200 | 0.09% | 4,701,760 |
| 2023-04-19 | 2023-04-17 | 1.750 | 3,357,200 | +50,000 | 0.09% | 5,875,100 |
| 2023-04-03 | 2023-03-30 | 1.790 | 3,307,200 | +100,000 | 0.09% | 5,919,888 |
| 2023-03-29 | 2023-03-27 | 1.700 | 3,207,200 | -18,000 | 0.09% | 5,452,240 |
| 2023-02-28 | 2023-02-24 | 2.040 | 3,225,200 | -5,200 | 0.09% | 6,579,408 |
| 2023-02-20 | 2023-02-16 | 2.020 | 3,230,400 | +18,000 | 0.09% | 6,525,408 |
| 2023-02-10 | 2023-02-08 | 2.030 | 3,212,400 | +10,000 | 0.09% | 6,521,172 |
| 2023-02-07 | 2023-02-03 | 2.130 | 3,202,400 | -80,000 | 0.09% | 6,821,112 |
| 2023-02-06 | 2023-02-02 | 2.150 | 3,282,400 | -120,000 | 0.09% | 7,057,160 |
| 2023-02-03 | 2023-02-01 | 2.200 | 3,402,400 | +200,000 | 0.09% | 7,485,280 |
| 2023-02-02 | 2023-01-31 | 2.150 | 3,202,400 | -293,600 | 0.09% | 6,885,160 |
| 2023-02-01 | 2023-01-30 | 2.160 | 3,496,000 | -233,200 | 0.09% | 7,551,360 |
| 2023-01-31 | 2023-01-27 | 2.250 | 3,729,200 | +510,000 | 0.10% | 8,390,700 |
| 2023-01-13 | 2023-01-11 | 2.000 | 3,219,200 | +39,200 | 0.09% | 6,438,400 |
| 2023-01-10 | 2023-01-06 | 2.150 | 3,180,000 | +10,800 | 0.08% | 6,837,000 |
| 2023-01-09 | 2023-01-05 | 2.140 | 3,169,200 | -143,200 | 0.08% | 6,782,088 |
| 2023-01-03 | 2022-12-29 | 1.840 | 3,312,400 | +6,000 | 0.09% | 6,094,816 |
| 2022-12-19 | 2022-12-15 | 2.100 | 3,306,400 | +133,200 | 0.09% | 6,943,440 |
| 2022-12-16 | 2022-12-14 | 2.130 | 3,173,200 | +130,000 | 0.08% | 6,758,916 |
| 2022-12-15 | 2022-12-13 | 2.150 | 3,043,200 | +197,600 | 0.08% | 6,542,880 |
| 2022-12-14 | 2022-12-12 | 2.430 | 2,845,600 | -308,400 | 0.08% | 6,914,808 |
| 2022-12-13 | 2022-12-09 | 2.520 | 3,154,000 | +251,200 | 0.08% | 7,948,080 |
| 2022-12-09 | 2022-12-07 | 1.990 | 2,902,800 | +24,400 | 0.08% | 5,776,572 |
| 2022-12-08 | 2022-12-06 | 2.250 | 2,878,400 | +43,200 | 0.08% | 6,476,400 |
| 2022-12-07 | 2022-12-05 | 2.090 | 2,835,200 | -400 | 0.08% | 5,925,568 |
| 2022-12-02 | 2022-11-30 | 1.950 | 2,835,600 | +4,000 | 0.08% | 5,529,420 |
| 2022-11-30 | 2022-11-28 | 1.800 | 2,831,600 | +20,000 | 0.08% | 5,096,880 |
| 2022-11-29 | 2022-11-25 | 1.930 | 2,811,600 | -28,800 | 0.07% | 5,426,388 |
| 2022-11-24 | 2022-11-22 | 1.780 | 2,840,400 | +16,800 | 0.08% | 5,055,912 |
| 2022-11-17 | 2022-11-15 | 2.190 | 2,823,600 | -27,200 | 0.08% | 6,183,684 |
| 2022-11-16 | 2022-11-14 | 2.010 | 2,850,800 | -115,200 | 0.08% | 5,730,108 |
| 2022-11-15 | 2022-11-11 | 1.480 | 2,966,000 | -66,800 | 0.08% | 4,389,680 |
| 2022-11-10 | 2022-11-08 | 1.210 | 3,032,800 | +66,800 | 0.08% | 3,669,688 |
| 2022-09-19 | 2022-09-15 | 1.640 | 2,966,000 | +800,000 | 0.08% | 4,864,240 |
| 2022-08-11 | 2022-08-09 | 1.600 | 2,166,000 | +6,000 | 0.06% | 3,465,600 |
| 2022-07-12 | 2022-07-08 | 1.870 | 2,160,000 | +45,200 | 0.06% | 4,039,200 |
| 2022-07-08 | 2022-07-06 | 1.860 | 2,114,800 | +97,200 | 0.06% | 3,933,528 |
| 2022-07-05 | 2022-06-30 | 2.070 | 2,017,600 | +20,400 | 0.05% | 4,176,432 |
| 2022-05-26 | 2022-05-24 | 2.860 | 1,997,200 | -2,400 | 0.05% | 5,711,992 |
| 2022-04-22 | 2022-04-20 | 2.860 | 1,999,600 | -288,800 | 0.05% | 5,718,856 |
| 2022-04-21 | 2022-04-19 | 3.050 | 2,288,400 | -2,000 | 0.06% | 6,979,620 |
| 2022-04-19 | 2022-04-13 | 3.060 | 2,290,400 | -800 | 0.06% | 7,008,624 |
| 2022-04-13 | 2022-04-11 | 3.180 | 2,291,200 | -4,400 | 0.06% | 7,286,016 |
| 2022-04-12 | 2022-04-08 | 3.370 | 2,295,600 | +4,400 | 0.06% | 7,736,172 |
| 2022-04-11 | 2022-04-07 | 3.180 | 2,291,200 | +11,600 | 0.06% | 7,286,016 |
| 2022-04-08 | 2022-04-06 | 3.330 | 2,279,600 | -6,922,800 | 0.06% | 7,591,068 |
| 2022-04-07 | 2022-04-04 | 3.090 | 9,202,400 | +260,000 | 0.25% | 28,435,416 |
| 2022-04-01 | 2022-03-30 | 2.820 | 8,942,400 | +5,200 | 0.24% | 25,217,568 |
| 2022-03-30 | 2022-03-28 | 2.930 | 8,937,200 | +1,542,400 | 0.24% | 26,185,996 |
| 2022-03-29 | 2022-03-25 | 3.170 | 7,394,800 | +1,695,600 | 0.20% | 23,441,516 |
| 2022-03-25 | 2022-03-23 | 3.500 | 5,699,200 | +2,266,000 | 0.15% | 19,947,200 |
| 2022-03-24 | 2022-03-22 | 3.540 | 3,433,200 | +1,697,200 | 0.09% | 12,153,528 |
| 2022-03-22 | 2022-03-18 | 3.630 | 1,736,000 | -19,200 | 0.05% | 6,301,680 |
| 2022-03-21 | 2022-03-17 | 3.770 | 1,755,200 | +1,600 | 0.05% | 6,617,104 |
| 2022-03-18 | 2022-03-16 | 2.810 | 1,753,600 | +18,400 | 0.05% | 4,927,616 |
| 2022-03-17 | 2022-03-15 | 2.690 | 1,735,200 | -28,800 | 0.05% | 4,667,688 |
| 2022-03-15 | 2022-03-11 | 3.050 | 1,764,000 | +400 | 0.05% | 5,380,200 |
| 2022-03-14 | 2022-03-10 | 3.170 | 1,763,600 | -38,400 | 0.05% | 5,590,612 |
| 2022-03-09 | 2022-03-07 | 3.200 | 1,802,000 | +400 | 0.05% | 5,766,400 |
| 2022-03-07 | 2022-03-03 | 3.250 | 1,801,600 | +28,000 | 0.05% | 5,855,200 |
| 2022-03-04 | 2022-03-02 | 3.200 | 1,773,600 | +400 | 0.05% | 5,675,520 |
| 2022-02-23 | 2022-02-21 | 3.910 | 1,773,200 | -50,000 | 0.05% | 6,933,212 |
| 2022-02-22 | 2022-02-18 | 3.970 | 1,823,200 | +50,000 | 0.05% | 7,238,104 |
| 2022-02-10 | 2022-02-08 | 3.460 | 1,773,200 | +16,000 | 0.05% | 6,135,272 |
| 2022-02-08 | 2022-02-04 | 3.500 | 1,757,200 | +14,000 | 0.05% | 6,150,200 |
| 2022-01-28 | 2022-01-26 | 3.570 | 1,743,200 | +20,000 | 0.05% | 6,223,224 |
| 2021-12-15 | 2021-12-13 | 4.010 | 1,723,200 | -2,311,200 | 0.05% | 6,910,032 |
| 2021-12-13 | 2021-12-09 | 4.230 | 4,034,400 | -300,000 | 0.11% | 17,065,512 |
| 2021-12-10 | 2021-12-08 | 4.110 | 4,334,400 | -1,006,400 | 0.12% | 17,814,384 |
| 2021-12-07 | 2021-12-03 | 4.100 | 5,340,800 | +12,800 | 0.14% | 21,897,280 |
| 2021-12-02 | 2021-11-30 | 4.220 | 5,328,000 | +6,400 | 0.14% | 22,484,160 |
| 2021-11-29 | 2021-11-25 | 4.500 | 5,321,600 | -12,000 | 0.14% | 23,947,200 |
| 2021-11-26 | 2021-11-24 | 4.370 | 5,333,600 | -1,000,000 | 0.14% | 23,307,832 |
| 2021-11-24 | 2021-11-22 | 4.230 | 6,333,600 | +45,200 | 0.17% | 26,791,128 |
| 2021-11-23 | 2021-11-19 | 4.270 | 6,288,400 | -2,000,000 | 0.17% | 26,851,468 |
| 2021-11-22 | 2021-11-18 | 4.010 | 8,288,400 | +985,600 | 0.22% | 33,236,484 |
| 2021-11-17 | 2021-11-15 | 4.060 | 7,302,800 | +300,000 | 0.19% | 29,649,368 |
| 2021-11-16 | 2021-11-12 | 4.510 | 7,002,800 | +14,400 | 0.19% | 31,582,628 |
| 2021-11-15 | 2021-11-11 | 4.650 | 6,988,400 | +300,000 | 0.19% | 32,496,060 |
| 2021-11-03 | 2021-11-01 | 4.650 | 6,688,400 | +400 | 0.18% | 31,101,060 |
| 2021-10-25 | 2021-10-21 | 5.650 | 6,688,000 | +862,000 | 0.18% | 37,787,200 |
| 2021-10-18 | 2021-10-12 | 5.280 | 5,826,000 | -103,600 | 0.16% | 30,761,280 |
| 2021-10-15 | 2021-10-11 | 5.270 | 5,929,600 | +95,600 | 0.16% | 31,248,992 |
| 2021-10-12 | 2021-10-08 | 5.370 | 5,834,000 | -84,800 | 0.16% | 31,328,580 |
| 2021-10-11 | 2021-10-07 | 5.450 | 5,918,800 | +30,000 | 0.16% | 32,257,460 |
| 2021-10-08 | 2021-10-06 | 5.290 | 5,888,800 | +102,000 | 0.16% | 31,151,752 |
| 2021-10-05 | 2021-09-30 | 5.980 | 5,786,800 | +500,000 | 0.15% | 34,605,064 |
| 2021-09-28 | 2021-09-24 | 5.030 | 5,286,800 | +200,000 | 0.14% | 26,592,604 |
| 2021-09-27 | 2021-09-23 | 5.170 | 5,086,800 | -1,200,000 | 0.14% | 26,298,756 |
| 2021-09-24 | 2021-09-21 | 4.810 | 6,286,800 | +456,800 | 0.17% | 30,239,508 |
| 2021-09-23 | 2021-09-20 | 4.290 | 5,830,000 | +32,000 | 0.16% | 25,010,700 |
| 2021-09-21 | 2021-09-17 | 4.630 | 5,798,000 | +1,500,000 | 0.15% | 26,844,740 |
| 2021-09-20 | 2021-09-16 | 4.900 | 4,298,000 | +300,000 | 0.11% | 21,060,200 |
| 2021-09-16 | 2021-09-14 | 5.840 | 3,998,000 | -49,600 | 0.11% | 23,348,320 |
| 2021-09-15 | 2021-09-13 | 6.330 | 4,047,600 | +100,000 | 0.11% | 25,621,308 |
| 2021-09-09 | 2021-09-07 | 6.223 | 3,947,600 | +78,063 | 0.11% | 24,566,151 |
| 2021-09-02 | 2021-08-31 | 6.774 | 3,869,537 | +12,547 | 0.11% | 26,212,064 |
| 2021-08-31 | 2021-08-27 | 6.662 | 3,856,990 | +1,960 | 0.10% | 25,694,243 |
| 2021-08-26 | 2021-08-24 | 6.825 | 3,855,030 | +3,137 | 0.10% | 26,310,434 |
| 2021-08-24 | 2021-08-20 | 7.080 | 3,851,893 | +2,745 | 0.10% | 27,271,424 |
| 2021-08-23 | 2021-08-19 | 7.213 | 3,849,148 | +4,705 | 0.10% | 27,762,474 |
| 2021-08-13 | 2021-08-11 | 7.590 | 3,844,443 | +980,225 | 0.10% | 29,179,678 |
| 2021-08-11 | 2021-08-09 | 7.213 | 2,864,218 | +980,225 | 0.08% | 20,658,540 |
| 2021-08-04 | 2021-08-02 | 7.202 | 1,883,993 | +5,882 | 0.05% | 13,569,321 |
| 2021-07-29 | 2021-07-27 | 7.468 | 1,878,111 | +980,225 | 0.05% | 14,025,116 |
| 2021-07-28 | 2021-07-26 | 7.947 | 897,886 | -3,742,500 | 0.02% | 7,135,638 |
| 2021-07-26 | 2021-07-22 | 8.365 | 4,640,386 | +196,045 | 0.13% | 38,818,799 |
| 2021-07-22 | 2021-07-20 | 8.253 | 4,444,341 | +403,069 | 0.12% | 36,680,059 |
| 2021-07-21 | 2021-07-19 | 8.478 | 4,041,272 | -2,587,795 | 0.11% | 34,260,464 |
| 2021-07-19 | 2021-07-15 | 8.661 | 6,629,067 | -695,960 | 0.18% | 57,416,172 |
| 2021-07-16 | 2021-07-14 | 8.631 | 7,325,027 | -715,172 | 0.20% | 63,219,889 |
| 2021-07-15 | 2021-07-13 | 8.682 | 8,040,199 | -343,079 | 0.22% | 69,802,422 |
| 2021-07-14 | 2021-07-12 | 8.692 | 8,383,278 | +97,630 | 0.23% | 72,866,448 |
| 2021-07-13 | 2021-07-09 | 8.559 | 8,285,648 | -686,157 | 0.23% | 70,918,995 |
| 2021-07-12 | 2021-07-08 | 8.559 | 8,971,805 | -480,311 | 0.24% | 76,791,990 |
| 2021-07-09 | 2021-07-07 | 8.794 | 9,452,116 | -754,773 | 0.26% | 83,120,939 |
| 2021-07-08 | 2021-07-06 | 8.865 | 10,206,889 | -990,027 | 0.28% | 90,487,232 |
| 2021-07-07 | 2021-07-05 | 8.784 | 11,196,916 | -1,960,451 | 0.30% | 98,350,304 |
| 2021-07-06 | 2021-07-02 | 8.988 | 13,157,367 | -784,180 | 0.36% | 118,254,869 |
| 2021-07-05 | 2021-06-30 | 9.039 | 13,941,547 | -588,135 | 0.38% | 126,014,007 |
| 2021-06-22 | 2021-06-18 | 8.886 | 14,529,682 | -3,155,149 | 0.40% | 129,106,586 |
| 2021-06-17 | 2021-06-15 | 9.477 | 17,684,831 | -196,045 | 0.48% | 167,606,463 |
| 2021-06-16 | 2021-06-11 | 9.865 | 17,880,876 | -196,045 | 0.49% | 176,396,271 |
| 2021-06-15 | 2021-06-10 | 9.834 | 18,076,921 | -69,792 | 0.49% | 177,777,022 |
| 2021-06-10 | 2021-06-08 | 9.814 | 18,146,713 | -333,277 | 0.49% | 178,093,134 |
| 2021-06-09 | 2021-06-07 | 9.753 | 18,479,990 | -126,253 | 0.50% | 180,232,770 |
| 2021-06-02 | 2021-05-31 | 11.555 | 18,606,243 | +17,644 | 0.51% | 215,003,118 |
| 2021-06-01 | 2021-05-28 | 11.511 | 18,588,599 | +949,157 | 0.51% | 213,982,506 |
| 2021-05-26 | 2021-05-24 | 11.358 | 17,639,442 | -455,197 | 0.52% | 200,343,709 |
| 2021-05-21 | 2021-05-18 | 11.314 | 18,094,639 | -6,191 | 0.53% | 204,718,682 |
| 2021-05-20 | 2021-05-17 | 11.072 | 18,100,830 | +14,931 | 0.53% | 200,414,597 |
| 2021-05-18 | 2021-05-14 | 10.951 | 18,085,899 | -455,197 | 0.53% | 198,064,020 |
| 2021-05-17 | 2021-05-13 | 10.962 | 18,541,096 | -446,094 | 0.54% | 203,252,676 |
| 2021-05-14 | 2021-05-12 | 11.028 | 18,987,190 | +12,382 | 0.56% | 209,394,243 |
| 2021-05-03 | 2021-04-29 | 10.929 | 18,974,808 | -307,350 | 0.56% | 207,381,876 |
| 2021-04-26 | 2021-04-22 | 11.006 | 19,282,158 | +133,646 | 0.56% | 212,223,605 |
| 2021-04-23 | 2021-04-21 | 11.072 | 19,148,512 | +5,463 | 0.56% | 212,014,660 |
| 2021-04-22 | 2021-04-20 | 11.182 | 19,143,049 | +364 | 0.56% | 214,056,893 |
| 2021-04-21 | 2021-04-19 | 11.072 | 19,142,685 | +5,826 | 0.56% | 211,950,143 |
| 2021-04-20 | 2021-04-16 | 10.984 | 19,136,859 | +242,530 | 0.56% | 210,204,005 |
| 2021-03-17 | 2021-03-15 | 11.599 | 18,894,329 | +5,462 | 0.55% | 219,162,235 |
| 2021-03-01 | 2021-02-25 | 11.424 | 18,888,867 | +2,692,947 | 0.55% | 215,779,199 |
| 2021-02-26 | 2021-02-24 | 10.929 | 16,195,920 | +45,520 | 0.47% | 177,010,502 |
| 2021-02-24 | 2021-02-22 | 10.863 | 16,150,400 | -63,728 | 0.47% | 175,448,599 |
| 2021-02-23 | 2021-02-19 | 10.907 | 16,214,128 | +63,728 | 0.47% | 176,853,303 |
| 2021-02-05 | 2021-02-03 | 10.874 | 16,150,400 | +27,312 | 0.47% | 175,625,999 |
| 2021-02-01 | 2021-01-28 | 10.600 | 16,123,088 | -227,599 | 0.47% | 170,901,497 |
| 2021-01-25 | 2021-01-21 | 11.160 | 16,350,687 | -3,277 | 0.48% | 182,473,601 |
| 2021-01-22 | 2021-01-20 | 11.292 | 16,353,964 | +1,081,184 | 0.48% | 184,665,804 |
| 2021-01-21 | 2021-01-19 | 11.533 | 15,272,780 | +3,589,140 | 0.45% | 176,148,003 |
| 2021-01-20 | 2021-01-18 | 11.160 | 11,683,640 | +2,689,306 | 0.34% | 130,389,375 |
| 2021-01-19 | 2021-01-15 | 10.885 | 8,994,334 | -364,158 | 0.26% | 97,906,831 |
| 2021-01-14 | 2021-01-12 | 11.050 | 9,358,492 | +45,519 | 0.27% | 103,412,773 |
| 2021-01-13 | 2021-01-11 | 10.962 | 9,312,973 | -15,658 | 0.27% | 102,091,413 |
| 2021-01-07 | 2021-01-05 | 10.776 | 9,328,631 | -591,757 | 0.27% | 100,521,104 |
| 2021-01-06 | 2021-01-04 | 10.677 | 9,920,388 | -455,197 | 0.29% | 105,916,898 |
| 2020-12-28 | 2020-12-22 | 10.567 | 10,375,585 | -1,089,560 | 0.30% | 109,637,215 |
| 2020-12-23 | 2020-12-21 | 10.655 | 11,465,145 | +2,549 | 0.34% | 122,157,916 |
| 2020-12-18 | 2020-12-16 | 11.028 | 11,462,596 | -13,474 | 0.34% | 126,411,629 |
| 2020-12-10 | 2020-12-08 | 10.962 | 11,476,070 | +9,104 | 0.34% | 125,803,887 |
| 2020-12-09 | 2020-12-07 | 10.984 | 11,466,966 | -1,001,434 | 0.34% | 125,955,998 |
| 2020-12-04 | 2020-12-02 | 10.984 | 12,468,400 | -45,520 | 0.36% | 136,955,998 |
| 2020-12-03 | 2020-12-01 | 11.094 | 12,513,920 | -7,283 | 0.37% | 138,830,560 |
| 2020-11-25 | 2020-11-23 | 10.929 | 12,521,203 | +27,312 | 0.37% | 136,848,319 |
| 2020-11-16 | 2020-11-12 | 11.621 | 12,493,891 | +273,118 | 0.37% | 145,195,685 |
| 2020-11-13 | 2020-11-11 | 11.885 | 12,220,773 | +910,395 | 0.36% | 145,243,353 |
| 2020-11-11 | 2020-11-09 | 11.446 | 11,310,378 | +409,677 | 0.33% | 129,453,909 |
| 2020-11-10 | 2020-11-06 | 11.358 | 10,900,701 | -39,693 | 0.32% | 123,807,027 |
| 2020-10-28 | 2020-10-23 | 10.874 | 10,940,394 | -2,549 | 0.32% | 118,970,281 |
| 2020-10-12 | 2020-10-08 | 11.533 | 10,942,943 | -9,104 | 0.32% | 126,210,000 |
| 2020-10-08 | 2020-10-06 | 11.160 | 10,952,047 | +9,104 | 0.32% | 122,224,800 |
| 2020-10-07 | 2020-10-05 | 10.984 | 10,942,943 | +773,835 | 0.32% | 120,200,000 |
| 2020-10-06 | 2020-09-30 | 10.940 | 10,169,108 | +764,732 | 0.30% | 111,253,204 |
| 2020-09-21 | 2020-09-17 | 10.929 | 9,404,376 | +912,944 | 0.80% | 102,783,498 |
| 2020-09-17 | 2020-09-15 | 10.929 | 8,491,432 | +916,949 | 0.72% | 92,805,635 |
| 2020-09-14 | 2020-09-10 | 10.490 | 7,574,483 | -5,462 | 0.65% | 79,456,000 |
| 2020-09-10 | 2020-09-08 | 11.494 | 7,579,945 | +269,431 | 0.65% | 87,124,580 |
| 2020-09-09 | 2020-09-07 | 11.517 | 7,310,514 | -17,469,916 | 0.65% | 84,195,436 |
| 2020-09-01 | 2020-08-28 | 11.391 | 24,780,430 | +89,965 | 2.21% | 282,270,185 |
| 2020-08-28 | 2020-08-26 | 11.471 | 24,690,465 | +155,870 | 2.20% | 283,228,004 |
| 2020-08-27 | 2020-08-25 | 11.517 | 24,534,595 | -11,856 | 2.18% | 282,565,756 |
| 2020-08-25 | 2020-08-21 | 10.955 | 24,546,451 | -1,620,762 | 2.19% | 268,905,078 |
| 2020-08-24 | 2020-08-20 | 10.886 | 26,167,213 | -852,922 | 2.33% | 284,859,432 |
| 2020-08-21 | 2020-08-19 | 10.852 | 27,020,135 | -435,877 | 2.41% | 293,214,588 |
| 2020-08-20 | 2020-08-18 | 10.817 | 27,456,012 | -1,046,102 | 2.44% | 296,999,741 |
| 2020-08-19 | 2020-08-17 | 11.024 | 28,502,114 | +8,717 | 2.54% | 314,200,869 |
| 2020-08-18 | 2020-08-14 | 11.161 | 28,493,397 | +8,446,582 | 2.54% | 318,026,999 |
| 2020-08-17 | 2020-08-13 | 11.288 | 20,046,815 | +5,276,891 | 1.79% | 226,280,642 |
| 2020-08-14 | 2020-08-12 | 11.035 | 14,769,924 | -6,625 | 1.32% | 162,989,735 |
| 2020-08-12 | 2020-08-10 | 10.668 | 14,776,549 | +137,388 | 1.32% | 157,638,716 |
| 2020-08-11 | 2020-08-07 | 10.691 | 14,639,161 | +2,021,768 | 1.30% | 156,508,894 |
| 2020-08-10 | 2020-08-06 | 10.622 | 12,617,393 | +4,742,332 | 1.12% | 134,025,532 |
| 2020-08-07 | 2020-08-05 | 10.657 | 7,875,061 | +1,969,114 | 0.70% | 83,922,142 |
| 2020-08-06 | 2020-08-04 | 10.565 | 5,905,947 | +515,031 | 0.53% | 62,395,906 |
| 2020-08-05 | 2020-08-03 | 10.450 | 5,390,916 | +1,245,560 | 0.48% | 56,336,241 |
| 2020-07-31 | 2020-07-29 | 10.336 | 4,145,356 | +17,435 | 0.37% | 42,844,349 |
| 2020-07-29 | 2020-07-27 | 10.267 | 4,127,921 | -110,538 | 0.37% | 42,380,037 |
| 2020-07-24 | 2020-07-22 | 10.519 | 4,238,459 | +1,743 | 0.38% | 44,584,535 |
| 2020-07-23 | 2020-07-21 | 10.576 | 4,236,716 | +4,533 | 0.38% | 44,809,201 |
| 2020-07-22 | 2020-07-20 | 10.634 | 4,232,183 | -1,046 | 0.38% | 45,003,998 |
| 2020-07-21 | 2020-07-17 | 10.404 | 4,233,229 | +697 | 0.38% | 44,043,921 |
| 2020-07-16 | 2020-07-14 | 10.565 | 4,232,532 | +349 | 0.38% | 44,716,397 |
| 2020-07-09 | 2020-07-07 | 11.138 | 4,232,183 | -349 | 0.38% | 47,140,110 |
| 2020-07-08 | 2020-07-06 | 11.540 | 4,232,532 | -2,789 | 0.38% | 48,843,317 |
| 2020-06-11 | 2020-06-09 | 10.611 | 4,235,321 | +871,752 | 0.38% | 44,940,198 |
| 2020-06-08 | 2020-06-04 | 10.198 | 3,363,569 | -1,395 | 0.30% | 34,301,177 |
| 2020-06-04 | 2020-06-02 | 10.336 | 3,364,964 | -26,152 | 0.30% | 34,778,603 |
| 2020-06-03 | 2020-06-01 | 12.703 | 3,391,116 | -7,672 | 0.30% | 43,075,924 |
| 2020-06-02 | 2020-05-29 | 12.108 | 3,398,788 | +285,598 | 0.30% | 41,152,313 |
| 2020-05-19 | 2020-05-15 | 11.817 | 3,113,190 | -14,860 | 0.31% | 36,788,387 |
| 2020-05-15 | 2020-05-13 | 12.019 | 3,128,050 | +790,391 | 0.31% | 37,597,202 |
| 2020-05-14 | 2020-05-12 | 12.057 | 2,337,659 | +4,742 | 0.23% | 28,185,925 |
| 2020-05-12 | 2020-05-08 | 12.146 | 2,332,917 | +47,424 | 0.23% | 28,335,362 |
| 2020-04-29 | 2020-04-27 | 11.981 | 2,285,493 | +34,461 | 0.22% | 27,383,447 |
| 2020-04-28 | 2020-04-24 | 11.766 | 2,251,032 | +807,463 | 0.22% | 26,486,395 |
| 2020-04-22 | 2020-04-20 | 12.500 | 1,443,569 | +2,213 | 0.14% | 18,044,827 |
| 2020-04-17 | 2020-04-15 | 12.601 | 1,441,356 | +22,447 | 0.14% | 18,163,052 |
| 2020-04-16 | 2020-04-14 | 12.829 | 1,418,909 | +14,859 | 0.14% | 18,203,326 |
| 2020-04-15 | 2020-04-09 | 13.360 | 1,404,050 | +36,358 | 0.14% | 18,758,786 |
| 2020-04-03 | 2020-04-01 | 12.753 | 1,367,692 | +32,248 | 0.13% | 17,442,434 |
| 2020-04-02 | 2020-03-31 | 12.804 | 1,335,444 | +8,220 | 0.13% | 17,098,753 |
| 2020-03-31 | 2020-03-27 | 12.652 | 1,327,224 | +9,169 | 0.13% | 16,792,002 |
| 2020-03-30 | 2020-03-26 | 12.778 | 1,318,055 | +1,289,285 | 0.13% | 16,842,756 |
| 2020-03-24 | 2020-03-20 | 11.475 | 28,770 | -4,743 | 0.00% | 330,146 |
| 2020-03-23 | 2020-03-19 | 10.792 | 33,513 | +4,743 | 0.00% | 361,677 |
| 2020-03-20 | 2020-03-18 | 12.032 | 28,770 | +7,904 | 0.00% | 346,161 |
| 2020-03-19 | 2020-03-17 | 13.057 | 20,866 | +15,808 | 0.00% | 272,444 |
| 2020-02-14 | 2020-02-12 | 15.739 | 5,058 | -1,581 | 0.00% | 79,608 |
| 2020-01-31 | 2020-01-29 | 15.638 | 6,639 | +1,581 | 0.00% | 103,820 |
| 2020-01-15 | 2020-01-13 | 17.763 | 5,058 | -7,904 | 0.00% | 89,847 |
| 2020-01-09 | 2020-01-07 | 18.396 | 12,962 | -15,808 | 0.00% | 238,449 |
| 2020-01-08 | 2020-01-06 | 18.396 | 28,770 | -316 | 0.00% | 529,252 |
| 2020-01-07 | 2020-01-03 | 18.851 | 29,086 | -8,853 | 0.00% | 548,313 |
| 2020-01-06 | 2020-01-02 | 19.206 | 37,939 | +316 | 0.00% | 728,645 |
| 2020-01-02 | 2019-12-27 | 18.269 | 37,623 | -7,903 | 0.00% | 687,351 |
| 2019-12-27 | 2019-12-20 | 18.472 | 45,526 | +948 | 0.01% | 840,951 |
| 2019-12-13 | 2019-12-11 | 17.763 | 44,578 | -23,396 | 0.01% | 791,855 |
| 2019-12-10 | 2019-12-06 | 15.916 | 67,974 | +15,808 | 0.01% | 1,081,887 |
| 2019-11-18 | 2019-11-14 | 15.587 | 52,166 | +1,265 | 0.01% | 813,123 |
| 2019-09-27 | 2019-09-25 | 14.803 | 50,901 | +22,131 | 0.01% | 753,478 |
| 2019-09-17 | 2019-09-13 | 16.523 | 28,770 | -9,485 | 0.00% | 475,380 |
| 2019-09-12 | 2019-09-10 | 16.845 | 38,255 | +1,363 | 0.00% | 644,412 |
| 2019-09-09 | 2019-09-05 | 16.924 | 36,892 | +9,147 | 0.00% | 624,356 |
| 2019-06-10 | 2019-06-05 | 18.288 | 27,745 | +609 | 0.00% | 507,408 |
| 2019-06-04 | 2019-05-31 | 20.792 | 27,136 | -9,146 | 0.00% | 564,220 |
| 2019-06-03 | 2019-05-30 | 20.652 | 36,282 | +2,309 | 0.00% | 749,304 |
| 2019-05-02 | 2019-04-29 | 22.165 | 33,973 | +8,564 | 0.00% | 753,025 |
| 2019-04-23 | 2019-04-17 | 23.510 | 25,409 | +1,999 | 0.00% | 597,377 |
| 2019-04-03 | 2019-04-01 | 24.547 | 23,410 | -1,999 | 0.00% | 574,652 |
| 2019-04-02 | 2019-03-29 | 23.791 | 25,409 | +1,999 | 0.00% | 604,497 |
| 2019-03-29 | 2019-03-27 | 24.043 | 23,410 | -1,999 | 0.00% | 562,844 |
| 2019-03-27 | 2019-03-25 | 23.567 | 25,409 | +1,999 | 0.00% | 598,801 |
| 2019-03-20 | 2019-03-18 | 24.267 | 23,410 | -1,428 | 0.00% | 568,092 |
| 2019-03-19 | 2019-03-15 | 23.202 | 24,838 | -464,206 | 0.00% | 576,297 |
| 2019-03-15 | 2019-03-13 | 22.418 | 489,044 | -857 | 0.07% | 10,963,193 |
| 2019-03-11 | 2019-03-07 | 21.493 | 489,901 | -46,249 | 0.07% | 10,529,380 |
| 2019-03-08 | 2019-03-06 | 21.941 | 536,150 | -214,118 | 0.07% | 11,763,788 |
| 2019-03-07 | 2019-03-05 | 21.745 | 750,268 | -881,307 | 0.10% | 16,314,631 |
| 2019-03-06 | 2019-03-04 | 21.633 | 1,631,575 | -249,804 | 0.23% | 35,295,835 |
| 2019-02-27 | 2019-02-25 | 21.521 | 1,881,379 | -7,994 | 0.26% | 40,488,961 |
| 2019-02-20 | 2019-02-18 | 21.073 | 1,889,373 | -114,196 | 0.26% | 39,813,895 |
| 2019-02-19 | 2019-02-15 | 21.101 | 2,003,569 | -14,274 | 0.28% | 42,276,439 |
| 2019-02-14 | 2019-02-12 | 22.249 | 2,017,843 | +356,862 | 0.28% | 44,895,933 |
| 2019-02-12 | 2019-02-08 | 22.277 | 1,660,981 | +285,490 | 0.23% | 37,002,487 |
| 2019-02-11 | 2019-02-04 | 22.109 | 1,375,491 | +712,583 | 0.19% | 30,411,222 |
| 2019-02-01 | 2019-01-30 | 21.353 | 662,908 | +499,608 | 0.09% | 14,154,918 |
| 2019-01-28 | 2019-01-24 | 20.232 | 163,300 | +1,142 | 0.02% | 3,303,867 |
| 2019-01-17 | 2019-01-15 | 18.887 | 162,158 | +114,196 | 0.02% | 3,062,650 |
| 2019-01-14 | 2019-01-10 | 17.934 | 47,962 | -2,855 | 0.01% | 860,154 |
| 2019-01-11 | 2019-01-09 | 17.262 | 50,817 | -1,428 | 0.01% | 877,180 |
| 2019-01-09 | 2019-01-07 | 17.121 | 52,245 | -2,855 | 0.01% | 894,510 |
| 2019-01-04 | 2019-01-02 | 15.720 | 55,100 | +3,426 | 0.01% | 866,191 |
| 2018-12-19 | 2018-12-17 | 16.841 | 51,674 | -1,427 | 0.01% | 870,253 |
| 2018-12-17 | 2018-12-13 | 17.570 | 53,101 | +1,427 | 0.01% | 932,974 |
| 2018-12-12 | 2018-12-10 | 16.253 | 51,674 | +3,712 | 0.01% | 839,845 |
| 2018-12-10 | 2018-12-06 | 16.673 | 47,962 | -2,855 | 0.01% | 799,675 |
| 2018-11-13 | 2018-11-09 | 16.309 | 50,817 | -7,137 | 0.01% | 828,764 |
| 2018-11-12 | 2018-11-08 | 16.617 | 57,954 | +285 | 0.01% | 963,024 |
| 2018-11-09 | 2018-11-07 | 16.421 | 57,669 | +571 | 0.01% | 946,976 |
| 2018-10-15 | 2018-10-11 | 16.925 | 57,098 | -57,098 | 0.01% | 966,400 |
| 2018-10-10 | 2018-10-08 | 18.551 | 114,196 | -35,686 | 0.02% | 2,118,400 |
| 2018-10-03 | 2018-09-28 | 20.148 | 149,882 | -85,647 | 0.02% | 3,019,795 |
| 2018-09-26 | 2018-09-21 | 21.633 | 235,529 | -71,373 | 0.03% | 5,095,195 |
| 2018-09-21 | 2018-09-19 | 20.848 | 306,902 | +142,745 | 0.04% | 6,398,406 |
| 2018-09-13 | 2018-09-11 | 20.583 | 164,157 | +5,260 | 0.02% | 3,378,876 |
| 2018-09-06 | 2018-09-04 | 22.552 | 158,897 | +13,818 | 0.02% | 3,583,410 |
| 2018-09-03 | 2018-08-30 | 23.218 | 145,079 | +27,634 | 0.02% | 3,368,389 |
| 2018-08-30 | 2018-08-28 | 23.768 | 117,445 | +20,725 | 0.02% | 2,791,393 |
| 2018-08-29 | 2018-08-27 | 24.607 | 96,720 | +42,833 | 0.01% | 2,380,009 |
| 2018-08-14 | 2018-08-10 | 21.741 | 53,887 | +23,489 | 0.01% | 1,171,567 |
| 2018-07-16 | 2018-07-12 | 21.510 | 30,398 | -276 | 0.00% | 653,849 |
| 2018-07-13 | 2018-07-11 | 21.191 | 30,674 | +6,909 | 0.00% | 650,017 |
| 2018-06-21 | 2018-06-19 | 25.302 | 23,765 | +6,908 | 0.00% | 601,302 |
| 2018-06-04 | 2018-05-31 | 28.077 | 16,857 | -553 | 0.00% | 473,291 |
| 2018-06-01 | 2018-05-30 | 27.680 | 17,410 | +7,449 | 0.00% | 481,910 |
| 2018-05-02 | 2018-04-27 | 28.413 | 9,961 | -5,243 | 0.00% | 283,017 |
| 2018-04-06 | 2018-04-03 | 29.175 | 15,204 | -5,243 | 0.00% | 443,584 |
| 2018-04-04 | 2018-03-29 | 29.877 | 20,447 | +1,311 | 0.00% | 610,903 |
| 2018-03-29 | 2018-03-27 | 30.061 | 19,136 | +2,359 | 0.00% | 575,238 |
| 2018-03-27 | 2018-03-23 | 29.725 | 16,777 | +787 | 0.00% | 498,693 |
| 2018-03-26 | 2018-03-22 | 31.586 | 15,990 | +786 | 0.00% | 505,067 |
| 2018-03-23 | 2018-03-21 | 31.434 | 15,204 | +5,243 | 0.00% | 477,920 |
| 2018-03-13 | 2018-03-09 | 28.809 | 9,961 | -4,194 | 0.00% | 286,969 |
| 2018-03-12 | 2018-03-08 | 28.992 | 14,155 | -12,583 | 0.00% | 410,387 |
| 2018-03-09 | 2018-03-07 | 28.290 | 26,738 | +12,583 | 0.00% | 756,430 |
| 2018-03-05 | 2018-03-01 | 28.138 | 14,155 | +4,194 | 0.00% | 398,291 |
| 2018-03-01 | 2018-02-27 | 28.901 | 9,961 | -6,554 | 0.00% | 287,881 |
| 2018-02-26 | 2018-02-22 | 29.725 | 16,515 | +6,554 | 0.00% | 490,905 |
| 2018-02-23 | 2018-02-21 | 30.595 | 9,961 | -10,748 | 0.00% | 304,753 |
| 2018-02-22 | 2018-02-20 | 29.542 | 20,709 | +10,748 | 0.00% | 611,779 |
| 2018-02-14 | 2018-02-12 | 27.466 | 9,961 | +524 | 0.00% | 273,593 |
| 2018-02-13 | 2018-02-09 | 28.382 | 9,437 | +1,311 | 0.00% | 267,841 |
| 2018-02-05 | 2018-02-01 | 33.799 | 8,126 | -2,884 | 0.00% | 274,651 |
| 2018-02-02 | 2018-01-31 | 33.570 | 11,010 | +1,311 | 0.00% | 369,607 |
| 2018-02-01 | 2018-01-30 | 34.180 | 9,699 | +262 | 0.00% | 331,517 |
| 2018-01-30 | 2018-01-26 | 36.317 | 9,437 | -18,612 | 0.00% | 342,721 |
| 2018-01-29 | 2018-01-25 | 34.333 | 28,049 | -6,553 | 0.00% | 963,009 |
| 2018-01-26 | 2018-01-24 | 34.638 | 34,602 | +18,612 | 0.01% | 1,198,553 |
| 2018-01-25 | 2018-01-23 | 35.401 | 15,990 | -7,865 | 0.00% | 566,066 |
| 2018-01-24 | 2018-01-22 | 35.478 | 23,855 | -95,942 | 0.00% | 846,316 |
| 2018-01-23 | 2018-01-19 | 32.197 | 119,797 | +90,175 | 0.02% | 3,857,080 |
| 2018-01-16 | 2018-01-12 | 31.434 | 29,622 | -11,009 | 0.00% | 931,133 |
| 2018-01-15 | 2018-01-11 | 31.892 | 40,631 | -7,602 | 0.01% | 1,295,788 |
| 2018-01-12 | 2018-01-10 | 33.418 | 48,233 | -15,729 | 0.01% | 1,611,828 |
| 2018-01-10 | 2018-01-08 | 32.044 | 63,962 | +35,389 | 0.01% | 2,049,612 |
| 2018-01-05 | 2018-01-03 | 29.603 | 28,573 | +11,010 | 0.00% | 845,839 |
| 2018-01-04 | 2018-01-02 | 29.511 | 17,563 | -64,748 | 0.00% | 518,305 |
| 2018-01-02 | 2017-12-28 | 27.192 | 82,311 | -15,991 | 0.01% | 2,238,184 |
| 2017-12-12 | 2017-12-08 | 25.300 | 98,302 | +2,884 | 0.01% | 2,487,008 |
| 2017-11-27 | 2017-11-23 | 26.581 | 95,418 | -65,535 | 0.01% | 2,536,347 |
| 2017-11-24 | 2017-11-22 | 27.222 | 160,953 | +81,525 | 0.02% | 4,381,514 |
| 2017-11-22 | 2017-11-20 | 26.154 | 79,428 | -3,145 | 0.01% | 2,077,374 |
| 2017-11-20 | 2017-11-16 | 26.490 | 82,573 | +3,145 | 0.01% | 2,187,349 |
| 2017-11-17 | 2017-11-15 | 26.368 | 79,428 | -6,553 | 0.01% | 2,094,342 |
| 2017-11-15 | 2017-11-13 | 27.192 | 85,981 | -13,107 | 0.01% | 2,337,978 |
| 2017-11-13 | 2017-11-09 | 25.941 | 99,088 | -9,699 | 0.01% | 2,570,397 |
| 2017-11-10 | 2017-11-08 | 25.513 | 108,787 | -5,243 | 0.02% | 2,775,515 |
| 2017-11-09 | 2017-11-07 | 25.757 | 114,030 | +524 | 0.02% | 2,937,121 |
| 2017-11-06 | 2017-11-02 | 26.337 | 113,506 | -5,242 | 0.02% | 2,989,440 |
| 2017-11-03 | 2017-11-01 | 26.856 | 118,748 | -17,564 | 0.02% | 3,189,108 |
| 2017-10-31 | 2017-10-27 | 26.612 | 136,312 | +24,117 | 0.02% | 3,627,528 |
| 2017-10-30 | 2017-10-26 | 27.161 | 112,195 | +4,718 | 0.02% | 3,047,360 |
| 2017-10-25 | 2017-10-23 | 27.802 | 107,477 | -35,912 | 0.02% | 2,988,093 |
| 2017-10-24 | 2017-10-20 | 27.985 | 143,389 | -16,253 | 0.02% | 4,012,781 |
| 2017-10-19 | 2017-10-17 | 28.229 | 159,642 | +12,058 | 0.02% | 4,506,601 |
| 2017-10-17 | 2017-10-13 | 28.504 | 147,584 | -15,466 | 0.02% | 4,206,747 |
| 2017-10-13 | 2017-10-11 | 28.321 | 163,050 | -42,466 | 0.02% | 4,617,735 |
| 2017-10-12 | 2017-10-10 | 29.298 | 205,516 | +27,524 | 0.03% | 6,021,118 |
| 2017-10-11 | 2017-10-09 | 29.298 | 177,992 | +13,369 | 0.03% | 5,214,732 |
| 2017-10-09 | 2017-10-04 | 29.511 | 164,623 | -6,553 | 0.02% | 4,858,221 |
| 2017-10-06 | 2017-10-03 | 28.413 | 171,176 | -91,224 | 0.03% | 4,863,543 |
| 2017-10-04 | 2017-09-29 | 27.619 | 262,400 | -48,495 | 0.04% | 7,247,240 |
| 2017-10-03 | 2017-09-28 | 27.344 | 310,895 | -72,613 | 0.05% | 8,501,234 |
| 2017-09-29 | 2017-09-27 | 28.138 | 383,508 | -213,118 | 0.06% | 10,791,097 |
| 2017-09-28 | 2017-09-26 | 27.039 | 596,626 | -262 | 0.09% | 16,132,294 |
| 2017-09-27 | 2017-09-25 | 27.955 | 596,888 | +41,942 | 0.09% | 16,685,859 |
| 2017-09-26 | 2017-09-22 | 30.747 | 554,946 | +137,098 | 0.08% | 17,063,025 |
| 2017-09-25 | 2017-09-21 | 32.197 | 417,848 | +203,157 | 0.06% | 13,453,368 |
| 2017-09-21 | 2017-09-19 | 31.205 | 214,691 | -28,835 | 0.03% | 6,699,423 |
| 2017-09-20 | 2017-09-18 | 31.510 | 243,526 | -82,311 | 0.04% | 7,673,538 |
| 2017-09-19 | 2017-09-15 | 28.565 | 325,837 | -72,088 | 0.05% | 9,307,574 |
| 2017-09-18 | 2017-09-14 | 28.443 | 397,925 | +78,641 | 0.06% | 11,318,200 |
| 2017-09-15 | 2017-09-13 | 27.436 | 319,284 | +62,127 | 0.05% | 8,759,858 |
| 2017-09-14 | 2017-09-12 | 27.283 | 257,157 | -6,554 | 0.04% | 7,016,105 |
| 2017-09-13 | 2017-09-11 | 27.528 | 263,711 | +53,476 | 0.04% | 7,259,305 |
| 2017-09-12 | 2017-09-08 | 27.100 | 210,235 | +29,360 | 0.03% | 5,697,420 |
| 2017-09-11 | 2017-09-07 | 28.413 | 180,875 | -15,466 | 0.03% | 5,139,117 |
| 2017-09-08 | 2017-09-06 | 28.527 | 196,341 | +10,485 | 0.03% | 5,601,080 |
| 2017-09-07 | 2017-09-05 | 29.244 | 185,856 | +2,390 | 0.03% | 5,435,245 |
| 2017-09-06 | 2017-09-04 | 28.060 | 183,466 | -6,415 | 0.03% | 5,147,991 |
| 2017-09-05 | 2017-09-01 | 27.686 | 189,881 | +25,659 | 0.03% | 5,256,954 |
| 2017-09-04 | 2017-08-31 | 28.496 | 164,222 | +136,766 | 0.03% | 4,679,691 |
| 2017-09-01 | 2017-08-30 | 27.561 | 27,456 | -1,283 | 0.00% | 756,710 |
| 2017-08-31 | 2017-08-29 | 27.405 | 28,739 | -25,659 | 0.00% | 787,590 |
| 2017-08-30 | 2017-08-28 | 27.966 | 54,398 | -257 | 0.01% | 1,521,301 |
| 2017-08-28 | 2017-08-24 | 27.218 | 54,655 | +1,026 | 0.01% | 1,487,592 |
| 2017-08-24 | 2017-08-21 | 23.134 | 53,629 | +12,830 | 0.01% | 1,240,633 |
| 2017-08-21 | 2017-08-17 | 23.196 | 40,799 | -6,415 | 0.01% | 946,373 |
| 2017-08-17 | 2017-08-15 | 23.539 | 47,214 | -74,156 | 0.01% | 1,111,367 |
| 2017-08-14 | 2017-08-10 | 24.443 | 121,370 | -3,849 | 0.02% | 2,966,655 |
| 2017-08-11 | 2017-08-09 | 24.755 | 125,219 | -12,830 | 0.02% | 3,099,777 |
| 2017-08-10 | 2017-08-08 | 23.445 | 138,049 | +8,468 | 0.02% | 3,236,613 |
| 2017-08-03 | 2017-08-01 | 21.606 | 129,581 | -19,245 | 0.02% | 2,799,718 |
| 2017-07-31 | 2017-07-27 | 22.042 | 148,826 | -224,522 | 0.02% | 3,280,484 |
| 2017-07-28 | 2017-07-26 | 21.388 | 373,348 | -20,527 | 0.06% | 7,985,050 |
| 2017-07-27 | 2017-07-25 | 21.045 | 393,875 | +42,595 | 0.06% | 8,288,995 |
| 2017-07-26 | 2017-07-24 | 20.951 | 351,280 | +139,588 | 0.05% | 7,359,738 |
| 2017-07-25 | 2017-07-21 | 21.263 | 211,692 | +82,111 | 0.03% | 4,501,202 |
| 2017-07-24 | 2017-07-20 | 21.512 | 129,581 | +95,967 | 0.02% | 2,787,598 |
| 2017-07-19 | 2017-07-17 | 20.328 | 33,614 | -32,075 | 0.01% | 683,294 |
| 2017-07-18 | 2017-07-14 | 20.172 | 65,689 | +32,075 | 0.01% | 1,325,063 |
| 2017-07-13 | 2017-07-11 | 19.517 | 33,614 | +6,415 | 0.01% | 656,046 |
| 2017-07-06 | 2017-07-04 | 19.361 | 27,199 | -1,027 | 0.00% | 526,604 |
| 2017-06-27 | 2017-06-23 | 18.800 | 28,226 | +2,566 | 0.00% | 530,648 |
| 2017-06-05 | 2017-06-01 | 19.735 | 25,660 | -10,520 | 0.00% | 506,407 |
| 2017-05-29 | 2017-05-25 | 19.049 | 36,180 | -32,075 | 0.01% | 689,207 |
| 2017-05-26 | 2017-05-24 | 18.769 | 68,255 | +32,075 | 0.01% | 1,281,063 |
| 2017-05-23 | 2017-05-19 | 20.952 | 36,180 | +2,262 | 0.01% | 758,038 |
| 2017-04-03 | 2017-03-30 | 20.320 | 33,918 | -481 | 0.01% | 689,213 |
| 2017-03-21 | 2017-03-17 | 21.584 | 34,399 | -722 | 0.01% | 742,459 |
| 2017-03-16 | 2017-03-14 | 21.684 | 35,121 | -4,329 | 0.01% | 761,547 |
| 2017-03-15 | 2017-03-13 | 21.950 | 39,450 | +4,811 | 0.01% | 865,911 |
| 2017-03-13 | 2017-03-09 | 19.788 | 34,639 | -963 | 0.01% | 685,432 |
| 2017-03-10 | 2017-03-08 | 20.187 | 35,602 | -653,818 | 0.01% | 718,696 |
| 2017-03-09 | 2017-03-07 | 19.223 | 689,420 | +721 | 0.11% | 13,252,378 |
| 2017-03-07 | 2017-03-03 | 17.892 | 688,699 | -481 | 0.11% | 12,322,358 |
| 2017-02-16 | 2017-02-14 | 17.759 | 689,180 | -6,014 | 0.11% | 12,239,284 |
| 2017-02-14 | 2017-02-10 | 17.759 | 695,194 | +1,203 | 0.11% | 12,346,088 |
| 2017-02-10 | 2017-02-08 | 18.325 | 693,991 | -180,413 | 0.11% | 12,717,084 |
| 2017-02-08 | 2017-02-06 | 16.961 | 874,404 | +6,013 | 0.14% | 14,830,795 |
| 2017-02-02 | 2017-01-27 | 16.595 | 868,391 | +963 | 0.14% | 14,411,128 |
| 2017-02-01 | 2017-01-25 | 16.379 | 867,428 | +120,275 | 0.14% | 14,207,635 |
| 2017-01-25 | 2017-01-23 | 16.246 | 747,153 | +60,138 | 0.12% | 12,138,254 |
| 2017-01-16 | 2017-01-12 | 16.761 | 687,015 | -180,413 | 0.11% | 11,515,396 |
| 2017-01-10 | 2017-01-06 | 15.880 | 867,428 | +648,045 | 0.14% | 13,774,915 |
| 2016-12-08 | 2016-12-06 | 16.313 | 219,383 | +2,887 | 0.04% | 3,578,690 |
| 2016-12-06 | 2016-12-02 | 16.529 | 216,496 | +120,275 | 0.04% | 3,578,396 |
| 2016-12-05 | 2016-12-01 | 16.662 | 96,221 | +64,709 | 0.02% | 1,603,207 |
| 2016-11-15 | 2016-11-11 | 17.127 | 31,512 | -481 | 0.01% | 539,716 |
| 2016-10-14 | 2016-10-12 | 18.258 | 31,993 | -1,730,046 | 0.01% | 584,130 |
| 2016-10-12 | 2016-10-07 | 18.757 | 1,762,039 | -601,378 | 0.29% | 33,050,401 |
| 2016-09-21 | 2016-09-19 | 21.517 | 2,363,417 | -76,977 | 0.39% | 50,854,190 |
| 2016-09-13 | 2016-09-09 | 22.249 | 2,440,394 | -699,283 | 0.40% | 54,296,042 |
| 2016-09-08 | 2016-09-06 | 23.720 | 3,139,677 | +80,222 | 0.51% | 74,471,953 |
| 2016-08-23 | 2016-08-19 | 21.706 | 3,059,455 | -884,879 | 0.51% | 66,408,574 |
| 2016-08-18 | 2016-08-16 | 21.262 | 3,944,334 | -255,502 | 0.66% | 83,865,762 |
| 2016-08-15 | 2016-08-11 | 21.092 | 4,199,836 | -586,013 | 0.71% | 88,581,652 |
| 2016-08-05 | 2016-08-03 | 19.488 | 4,785,849 | -2,344 | 0.80% | 93,264,866 |
| 2016-08-03 | 2016-07-29 | 20.034 | 4,788,193 | -664,538 | 0.80% | 95,925,201 |
| 2016-07-28 | 2016-07-26 | 20.375 | 5,452,731 | -56,023 | 0.92% | 111,099,313 |
| 2016-07-19 | 2016-07-15 | 19.931 | 5,508,754 | +1,656,307 | 0.93% | 109,796,677 |
| 2016-07-18 | 2016-07-14 | 19.727 | 3,852,447 | +879,019 | 0.65% | 75,995,431 |
| 2016-07-15 | 2016-07-13 | 19.590 | 2,973,428 | +717,748 | 0.50% | 58,249,512 |
| 2016-07-14 | 2016-07-12 | 18.907 | 2,255,680 | -2,928,423 | 0.38% | 42,649,135 |
| 2016-07-13 | 2016-07-11 | 18.225 | 5,184,103 | +513,113 | 0.87% | 94,479,557 |
| 2016-07-12 | 2016-07-08 | 17.918 | 4,670,990 | +469 | 0.79% | 83,693,400 |
| 2016-07-08 | 2016-07-06 | 17.099 | 4,670,521 | +526,708 | 0.79% | 79,859,396 |
| 2016-07-07 | 2016-07-05 | 16.877 | 4,143,813 | +224,326 | 0.70% | 69,934,168 |
| 2016-07-06 | 2016-07-04 | 16.877 | 3,919,487 | +2,930,063 | 0.66% | 66,148,270 |
| 2016-07-05 | 2016-06-30 | 16.672 | 989,424 | +493,892 | 0.17% | 16,495,671 |
| 2016-07-04 | 2016-06-29 | 16.365 | 495,532 | +703 | 0.08% | 8,109,298 |
| 2016-06-29 | 2016-06-27 | 20.368 | 494,829 | +92,071 | 0.08% | 10,078,740 |
| 2016-06-17 | 2016-06-15 | 19.460 | 402,758 | +105,655 | 0.08% | 7,837,474 |
| 2016-06-10 | 2016-06-07 | 20.141 | 297,103 | -49,446 | 0.06% | 5,983,943 |
| 2016-05-30 | 2016-05-26 | 19.005 | 346,549 | +49,446 | 0.06% | 6,586,234 |
| 2016-05-24 | 2016-05-20 | 18.740 | 297,103 | -5,282 | 0.06% | 5,567,767 |
| 2016-05-23 | 2016-05-19 | 18.570 | 302,385 | +269,421 | 0.06% | 5,615,237 |
| 2016-04-13 | 2016-04-11 | 21.504 | 32,964 | -1,480 | 0.01% | 708,854 |
| 2016-03-21 | 2016-03-17 | 20.633 | 34,444 | -6,973 | 0.01% | 710,688 |
| 2016-03-16 | 2016-03-14 | 21.012 | 41,417 | -8,875 | 0.01% | 870,243 |
| 2016-03-15 | 2016-03-11 | 19.687 | 50,292 | -988,511 | 0.01% | 990,082 |
| 2016-03-14 | 2016-03-10 | 18.721 | 1,038,803 | -604,559 | 0.19% | 19,447,703 |
| 2016-03-07 | 2016-03-03 | 18.475 | 1,643,362 | -119,813 | 0.31% | 30,361,406 |
| 2016-03-04 | 2016-03-02 | 18.097 | 1,763,175 | -119,602 | 0.33% | 31,907,452 |
| 2016-02-29 | 2016-02-25 | 16.715 | 1,882,777 | +5,917 | 0.35% | 31,470,120 |
| 2016-02-22 | 2016-02-18 | 17.510 | 1,876,860 | -211,311 | 0.35% | 32,863,395 |
| 2016-02-18 | 2016-02-16 | 16.923 | 2,088,171 | -5,283 | 0.39% | 35,338,035 |
| 2016-02-11 | 2016-02-04 | 15.920 | 2,093,454 | +76,917 | 0.39% | 33,327,155 |
| 2016-02-02 | 2016-01-29 | 15.749 | 2,016,537 | +153,201 | 0.38% | 31,759,111 |
| 2016-01-26 | 2016-01-22 | 15.446 | 1,863,336 | +105,655 | 0.35% | 28,781,946 |
| 2016-01-25 | 2016-01-21 | 14.405 | 1,757,681 | +1,056,553 | 0.33% | 25,319,990 |
| 2016-01-21 | 2016-01-19 | 15.598 | 701,128 | +538,419 | 0.13% | 10,936,122 |
| 2016-01-20 | 2016-01-18 | 14.784 | 162,709 | +123,617 | 0.03% | 2,405,478 |
| 2016-01-08 | 2016-01-06 | 17.510 | 39,092 | -1,268 | 0.01% | 684,492 |
| 2016-01-04 | 2015-12-29 | 17.907 | 40,360 | +21,131 | 0.01% | 722,738 |
| 2015-12-15 | 2015-12-11 | 16.942 | 19,229 | -26,414 | 0.00% | 325,776 |
| 2015-12-14 | 2015-12-10 | 17.434 | 45,643 | -10,566 | 0.01% | 795,743 |
| 2015-12-11 | 2015-12-09 | 18.172 | 56,209 | -1,690 | 0.01% | 1,021,447 |
| 2015-12-10 | 2015-12-08 | 18.248 | 57,899 | -1,479 | 0.01% | 1,056,542 |
| 2015-12-03 | 2015-12-01 | 17.415 | 59,378 | -137,986 | 0.01% | 1,034,075 |
| 2015-11-25 | 2015-11-23 | 16.847 | 197,364 | -326,686 | 0.04% | 3,325,039 |
| 2015-11-24 | 2015-11-20 | 16.525 | 524,050 | -1,727,675 | 0.10% | 8,660,157 |
| 2015-11-23 | 2015-11-19 | 16.488 | 2,251,725 | -2,113,106 | 0.42% | 37,125,501 |
| 2015-11-20 | 2015-11-18 | 16.090 | 4,364,831 | -184,896 | 0.81% | 70,230,405 |
| 2015-11-19 | 2015-11-17 | 15.749 | 4,549,727 | -1,587,999 | 0.85% | 71,655,162 |
| 2015-11-16 | 2015-11-12 | 15.371 | 6,137,726 | -528,277 | 1.14% | 94,341,406 |
| 2015-11-13 | 2015-11-11 | 15.428 | 6,666,003 | -528,276 | 1.24% | 102,839,967 |
| 2015-11-12 | 2015-11-10 | 15.333 | 7,194,279 | -1,056,553 | 1.34% | 110,309,042 |
| 2015-11-10 | 2015-11-06 | 15.446 | 8,250,832 | -1,056,552 | 1.54% | 127,446,150 |
| 2015-11-09 | 2015-11-05 | 15.428 | 9,307,384 | -528,277 | 1.74% | 143,589,954 |
| 2015-11-06 | 2015-11-04 | 15.181 | 9,835,661 | -2,113,105 | 1.83% | 149,319,572 |
| 2015-11-05 | 2015-11-03 | 15.503 | 11,948,766 | -1,215,036 | 2.23% | 185,244,693 |
| 2015-11-03 | 2015-10-30 | 14.614 | 13,163,802 | -528,276 | 2.45% | 192,370,050 |
| 2015-10-30 | 2015-10-28 | 14.746 | 13,692,078 | -42,262 | 2.55% | 201,904,333 |
| 2015-10-28 | 2015-10-26 | 15.087 | 13,734,340 | -271,323 | 2.56% | 207,207,243 |
| 2015-10-23 | 2015-10-20 | 14.784 | 14,005,663 | -166,935 | 2.61% | 207,058,719 |
| 2015-10-20 | 2015-10-16 | 14.765 | 14,172,598 | -52,828 | 2.64% | 209,258,394 |
| 2015-10-16 | 2015-10-14 | 14.727 | 14,225,426 | -135,239 | 2.65% | 209,499,839 |
| 2015-10-15 | 2015-10-13 | 14.765 | 14,360,665 | -374,019 | 2.68% | 212,035,203 |
| 2015-10-14 | 2015-10-12 | 14.803 | 14,734,684 | -1,056,553 | 2.75% | 218,115,433 |
| 2015-10-09 | 2015-10-07 | 14.481 | 15,791,237 | -109,459 | 2.94% | 228,673,797 |
| 2015-10-08 | 2015-10-06 | 14.046 | 15,900,696 | -35,078 | 2.96% | 223,336,063 |
| 2015-10-06 | 2015-10-02 | 13.932 | 15,935,774 | -52,827 | 2.97% | 222,018,821 |
| 2015-10-05 | 2015-09-30 | 13.288 | 15,988,601 | +1,268 | 2.98% | 212,464,509 |
| 2015-10-02 | 2015-09-29 | 12.853 | 15,987,333 | +52,827 | 2.98% | 205,487,123 |
| 2015-09-24 | 2015-09-22 | 14.046 | 15,934,506 | +211,311 | 2.97% | 223,810,948 |
| 2015-09-22 | 2015-09-18 | 14.027 | 15,723,195 | -429,172 | 2.93% | 220,545,309 |
| 2015-09-21 | 2015-09-17 | 13.648 | 16,152,367 | +1,584,829 | 3.01% | 220,450,077 |
| 2015-09-18 | 2015-09-16 | 13.667 | 14,567,538 | +628,438 | 2.72% | 199,095,835 |
| 2015-09-17 | 2015-09-15 | 14.581 | 13,939,100 | +674,714 | 2.60% | 203,241,189 |
| 2015-09-16 | 2015-09-14 | 15.019 | 13,264,386 | +658,887 | 2.47% | 199,216,089 |
| 2015-09-15 | 2015-09-11 | 14.879 | 12,605,499 | +480,146 | 2.47% | 187,562,735 |
| 2015-09-14 | 2015-09-10 | 14.800 | 12,125,353 | +50,405 | 2.38% | 179,452,337 |
| 2015-09-11 | 2015-09-09 | 14.919 | 12,074,948 | +497,416 | 2.37% | 180,149,475 |
| 2015-09-10 | 2015-09-08 | 14.501 | 11,577,532 | +758,475 | 2.27% | 167,885,536 |
| 2015-09-09 | 2015-09-07 | 13.684 | 10,819,057 | +100,407 | 2.12% | 148,051,243 |
| 2015-09-01 | 2015-08-28 | 14.322 | 10,718,650 | +251,017 | 2.10% | 153,509,371 |
| 2015-08-31 | 2015-08-27 | 14.202 | 10,467,633 | +2,573,432 | 2.05% | 148,663,355 |
| 2015-08-28 | 2015-08-26 | 13.286 | 7,894,201 | +4,593,822 | 1.55% | 104,881,750 |
| 2015-08-27 | 2015-08-25 | 12.748 | 3,300,379 | +503,240 | 0.65% | 42,073,603 |
| 2015-08-26 | 2015-08-24 | 12.967 | 2,797,139 | +23,897 | 0.55% | 36,271,119 |
| 2015-08-21 | 2015-08-19 | 14.541 | 2,773,242 | +150,611 | 0.54% | 40,325,201 |
| 2015-08-19 | 2015-08-17 | 14.999 | 2,622,631 | +469,101 | 0.51% | 39,336,714 |
| 2015-08-18 | 2015-08-14 | 15.138 | 2,153,530 | +100,407 | 0.42% | 32,600,963 |
| 2015-08-12 | 2015-08-10 | 15.537 | 2,053,123 | -5,221 | 0.40% | 31,898,884 |
| 2015-08-11 | 2015-08-07 | 15.318 | 2,058,344 | +5,221 | 0.40% | 31,529,001 |
| 2015-08-07 | 2015-08-05 | 15.557 | 2,053,123 | +602,442 | 0.40% | 31,939,780 |
| 2015-08-06 | 2015-08-04 | 15.138 | 1,450,681 | +50,204 | 0.28% | 21,960,965 |
| 2015-07-30 | 2015-07-28 | 15.338 | 1,400,477 | +100,407 | 0.27% | 21,479,918 |
| 2015-07-23 | 2015-07-21 | 17.090 | 1,300,070 | +15,061 | 0.26% | 22,218,766 |
| 2015-07-21 | 2015-07-17 | 17.270 | 1,285,009 | +607,462 | 0.25% | 22,191,731 |
| 2015-07-17 | 2015-07-15 | 16.891 | 677,547 | +5,623 | 0.13% | 11,444,615 |
| 2015-07-15 | 2015-07-13 | 17.529 | 671,924 | -473,921 | 0.13% | 11,777,924 |
| 2015-07-14 | 2015-07-10 | 16.712 | 1,145,845 | -647,625 | 0.22% | 19,149,337 |
| 2015-07-13 | 2015-07-09 | 16.473 | 1,793,470 | +519,506 | 0.35% | 29,543,745 |
| 2015-07-10 | 2015-07-08 | 15.158 | 1,273,964 | +1,106,485 | 0.25% | 19,311,132 |
| 2015-07-08 | 2015-07-06 | 17.827 | 167,479 | -1,004 | 0.03% | 2,985,722 |
| 2015-07-07 | 2015-07-03 | 18.186 | 168,483 | +20,081 | 0.03% | 3,064,028 |
| 2015-07-02 | 2015-06-29 | 18.724 | 148,402 | -803 | 0.03% | 2,778,648 |
| 2015-06-30 | 2015-06-26 | 18.684 | 149,205 | +803 | 0.03% | 2,787,739 |
| 2015-06-24 | 2015-06-22 | 19.262 | 148,402 | -8,835 | 0.03% | 2,858,460 |
| 2015-06-23 | 2015-06-19 | 19.062 | 157,237 | +1,004 | 0.03% | 2,997,316 |
| 2015-06-22 | 2015-06-18 | 19.321 | 156,233 | +8,835 | 0.03% | 3,018,634 |
| 2015-06-16 | 2015-06-12 | 18.843 | 147,398 | +30,725 | 0.03% | 2,777,465 |
| 2015-06-10 | 2015-06-08 | 19.062 | 116,673 | -6,024 | 0.02% | 2,224,069 |
| 2015-06-04 | 2015-06-02 | 19.620 | 122,697 | -8,033 | 0.02% | 2,407,333 |
| 2015-06-02 | 2015-05-29 | 18.086 | 130,730 | +6,024 | 0.03% | 2,364,433 |
| 2015-05-28 | 2015-05-26 | 19.799 | 124,706 | -3,012 | 0.02% | 2,469,105 |
| 2015-05-26 | 2015-05-21 | 18.863 | 127,718 | +8,033 | 0.03% | 2,409,173 |
| 2015-05-20 | 2015-05-18 | 19.202 | 119,685 | +1,406 | 0.02% | 2,298,173 |
| 2015-05-19 | 2015-05-15 | 19.421 | 118,279 | -1,406 | 0.02% | 2,297,091 |
| 2015-05-13 | 2015-05-11 | 19.819 | 119,685 | +2,610 | 0.02% | 2,372,077 |
| 2015-05-08 | 2015-05-06 | 19.242 | 117,075 | -527,136 | 0.02% | 2,252,720 |
| 2015-05-07 | 2015-05-05 | 19.660 | 644,211 | +25,101 | 0.13% | 12,665,175 |
| 2015-05-06 | 2015-05-04 | 20.795 | 619,110 | +304,234 | 0.12% | 12,874,614 |
| 2015-05-05 | 2015-04-30 | 19.760 | 314,876 | +200,814 | 0.06% | 6,221,816 |
| 2015-05-04 | 2015-04-29 | 18.525 | 114,062 | -6,627 | 0.02% | 2,112,953 |
| 2015-04-29 | 2015-04-27 | 18.764 | 120,689 | -4,820 | 0.02% | 2,264,564 |
| 2015-04-27 | 2015-04-23 | 18.086 | 125,509 | +4,820 | 0.02% | 2,270,004 |
| 2015-04-24 | 2015-04-22 | 18.266 | 120,689 | -70,084 | 0.02% | 2,204,464 |
| 2015-04-23 | 2015-04-21 | 17.608 | 190,773 | +50,203 | 0.04% | 3,359,194 |
| 2015-04-20 | 2015-04-16 | 18.664 | 140,570 | -25,102 | 0.03% | 2,623,603 |
| 2015-04-17 | 2015-04-15 | 18.465 | 165,672 | +25,102 | 0.03% | 3,059,108 |
| 2015-04-16 | 2015-04-14 | 18.764 | 140,570 | -19,077 | 0.03% | 2,637,603 |
| 2015-04-15 | 2015-04-13 | 19.441 | 159,647 | -1,004 | 0.03% | 3,103,677 |
| 2015-04-13 | 2015-04-09 | 17.210 | 160,651 | +22,491 | 0.03% | 2,764,796 |
| 2015-04-10 | 2015-04-08 | 16.612 | 138,160 | -5,623 | 0.03% | 2,295,167 |
| 2015-04-09 | 2015-04-02 | 16.194 | 143,783 | -10,041 | 0.03% | 2,328,434 |
| 2015-04-08 | 2015-04-01 | 16.055 | 153,824 | -100,407 | 0.03% | 2,469,591 |
| 2015-04-02 | 2015-03-31 | 15.836 | 254,231 | +56,831 | 0.05% | 4,025,887 |
| 2015-04-01 | 2015-03-30 | 15.955 | 197,400 | -190,774 | 0.04% | 3,149,529 |
| 2015-03-27 | 2015-03-25 | 15.118 | 388,174 | +100,407 | 0.08% | 5,868,595 |
| 2015-03-23 | 2015-03-19 | 15.158 | 287,767 | +81,531 | 0.06% | 4,362,059 |
| 2015-03-20 | 2015-03-18 | 15.158 | 206,236 | +120,488 | 0.04% | 3,126,188 |
| 2015-02-25 | 2015-02-23 | 17.549 | 85,748 | +603 | 0.02% | 1,504,755 |
| 2015-02-17 | 2015-02-13 | 17.608 | 85,145 | +65,867 | 0.02% | 1,499,261 |
| 2015-02-04 | 2015-02-02 | 17.369 | 19,278 | -5,020 | 0.00% | 334,845 |
| 2015-01-09 | 2015-01-07 | 19.341 | 24,298 | +5,020 | 0.00% | 469,954 |
| 2015-01-07 | 2015-01-05 | 20.477 | 19,278 | -1,010,697 | 0.00% | 394,749 |
| 2015-01-06 | 2015-01-02 | 20.038 | 1,029,975 | +8,032 | 0.20% | 20,639,092 |
| 2014-12-22 | 2014-12-18 | 18.425 | 1,021,943 | -3,213 | 0.20% | 18,829,306 |
| 2014-12-09 | 2014-12-05 | 19.042 | 1,025,156 | -2,008 | 0.20% | 19,521,526 |
| 2014-12-05 | 2014-12-03 | 19.222 | 1,027,164 | -401 | 0.20% | 19,743,903 |
| 2014-12-04 | 2014-12-02 | 19.262 | 1,027,565 | -6,025 | 0.20% | 19,792,547 |
| 2014-12-03 | 2014-12-01 | 18.843 | 1,033,590 | -2,209 | 0.20% | 19,476,250 |
| 2014-12-02 | 2014-11-28 | 19.082 | 1,035,799 | +2,008 | 0.20% | 19,765,459 |
| 2014-11-26 | 2014-11-24 | 18.266 | 1,033,791 | +9,238 | 0.20% | 18,882,870 |
| 2014-11-21 | 2014-11-19 | 16.652 | 1,024,553 | +502,035 | 0.20% | 17,061,084 |
| 2014-11-20 | 2014-11-18 | 16.951 | 522,518 | +502,035 | 0.10% | 8,857,206 |
| 2014-11-07 | 2014-11-05 | 17.210 | 20,483 | -100,407 | 0.00% | 352,511 |
| 2014-11-05 | 2014-11-03 | 17.529 | 120,890 | -65,265 | 0.02% | 2,119,039 |
| 2014-11-04 | 2014-10-31 | 16.831 | 186,155 | -35,142 | 0.04% | 3,133,266 |
| 2014-11-03 | 2014-10-30 | 16.553 | 221,297 | -100,407 | 0.04% | 3,663,047 |
| 2014-10-24 | 2014-10-22 | 16.075 | 321,704 | -301,221 | 0.06% | 5,171,254 |
| 2014-10-15 | 2014-10-13 | 15.537 | 622,925 | +200,814 | 0.12% | 9,678,238 |
| 2014-10-10 | 2014-10-08 | 16.353 | 422,111 | +50,203 | 0.08% | 6,902,966 |
| 2014-10-07 | 2014-10-03 | 16.891 | 371,908 | +201,015 | 0.07% | 6,281,991 |
| 2014-10-06 | 2014-09-30 | 15.636 | 170,893 | +150,611 | 0.03% | 2,672,144 |
| 2014-10-03 | 2014-09-29 | 15.736 | 20,282 | +2,209 | 0.00% | 319,157 |
| 2014-09-04 | 2014-09-02 | 18.684 | 18,073 | -4,017 | 0.00% | 337,675 |
| 2014-08-29 | 2014-08-27 | 19.282 | 22,090 | -1,606 | 0.00% | 425,929 |
| 2014-08-28 | 2014-08-26 | 19.999 | 23,696 | -12,049 | 0.00% | 473,887 |
| 2014-08-26 | 2014-08-22 | 21.552 | 35,745 | +2,611 | 0.01% | 770,386 |
| 2014-08-25 | 2014-08-21 | 21.433 | 33,134 | -5,021 | 0.01% | 710,153 |
| 2014-08-22 | 2014-08-20 | 21.632 | 38,155 | -5,020 | 0.01% | 825,367 |
| 2014-08-21 | 2014-08-19 | 21.552 | 43,175 | +5,020 | 0.01% | 930,520 |
| 2014-08-18 | 2014-08-14 | 21.234 | 38,155 | +5,021 | 0.01% | 810,167 |
| 2014-08-15 | 2014-08-13 | 21.871 | 33,134 | -15,061 | 0.01% | 724,673 |
| 2014-08-14 | 2014-08-12 | 21.672 | 48,195 | +15,061 | 0.01% | 1,044,472 |
| 2014-08-13 | 2014-08-11 | 21.871 | 33,134 | -5,021 | 0.01% | 724,673 |
| 2014-08-12 | 2014-08-08 | 21.234 | 38,155 | +10,041 | 0.01% | 810,167 |
| 2014-08-11 | 2014-08-07 | 21.353 | 28,114 | -2,008 | 0.01% | 600,321 |
| 2014-08-08 | 2014-08-06 | 21.712 | 30,122 | -8,033 | 0.01% | 653,998 |
| 2014-08-07 | 2014-08-05 | 21.751 | 38,155 | +10,041 | 0.01% | 829,927 |
| 2014-08-06 | 2014-08-04 | 22.349 | 28,114 | +15,061 | 0.01% | 628,321 |
| 2014-07-17 | 2014-07-15 | 21.034 | 13,053 | -10,041 | 0.00% | 274,562 |
| 2014-07-16 | 2014-07-14 | 20.795 | 23,094 | -7,631 | 0.00% | 480,248 |
| 2014-07-15 | 2014-07-11 | 20.238 | 30,725 | +17,672 | 0.01% | 621,801 |
| 2014-07-11 | 2014-07-09 | 20.317 | 13,053 | -15,061 | 0.00% | 265,202 |
| 2014-07-10 | 2014-07-08 | 20.756 | 28,114 | +5,020 | 0.01% | 583,521 |
| 2014-07-09 | 2014-07-07 | 21.234 | 23,094 | -10,040 | 0.00% | 490,368 |
| 2014-07-07 | 2014-07-03 | 20.357 | 33,134 | +5,020 | 0.01% | 674,514 |
| 2014-07-04 | 2014-07-02 | 19.580 | 28,114 | +15,061 | 0.01% | 550,481 |
| 2014-06-05 | 2014-06-03 | 23.080 | 13,053 | -3,034 | 0.00% | 301,260 |
| 2014-06-03 | 2014-05-29 | 22.150 | 16,087 | +3,785 | 0.00% | 356,324 |
| 2014-05-30 | 2014-05-28 | 22.234 | 12,302 | -1,892 | 0.00% | 273,527 |
| 2014-05-28 | 2014-05-26 | 22.234 | 14,194 | -49,585 | 0.00% | 315,594 |
| 2014-05-27 | 2014-05-23 | 21.896 | 63,779 | +51,477 | 0.01% | 1,396,517 |
| 2014-05-19 | 2014-05-15 | 21.685 | 12,302 | -4,731 | 0.00% | 266,767 |
| 2014-05-14 | 2014-05-12 | 20.459 | 17,033 | +4,731 | 0.00% | 348,478 |
| 2014-04-23 | 2014-04-17 | 23.164 | 12,302 | -2,839 | 0.00% | 284,967 |
| 2014-04-16 | 2014-04-14 | 23.587 | 15,141 | -1,135 | 0.00% | 357,131 |
| 2014-04-07 | 2014-04-03 | 24.263 | 16,276 | +757 | 0.00% | 394,910 |
| 2014-04-04 | 2014-04-02 | 24.390 | 15,519 | +1,703 | 0.00% | 378,511 |
| 2014-04-02 | 2014-03-31 | 23.629 | 13,816 | +1,514 | 0.00% | 326,462 |
| 2014-03-27 | 2014-03-25 | 21.600 | 12,302 | -4,731 | 0.00% | 265,727 |
| 2014-03-25 | 2014-03-21 | 21.516 | 17,033 | +4,731 | 0.00% | 366,478 |
| 2014-03-11 | 2014-03-07 | 21.643 | 12,302 | -9,463 | 0.00% | 266,247 |
| 2014-03-10 | 2014-03-06 | 22.108 | 21,765 | +9,463 | 0.00% | 481,171 |
| 2014-02-21 | 2014-02-19 | 23.418 | 12,302 | -9,463 | 0.00% | 288,087 |
| 2014-02-13 | 2014-02-11 | 22.826 | 21,765 | -179,793 | 0.00% | 496,811 |
| 2014-01-23 | 2014-01-21 | 22.488 | 201,558 | -7,571 | 0.04% | 4,532,632 |
| 2014-01-22 | 2014-01-20 | 21.769 | 209,129 | +189,257 | 0.04% | 4,552,608 |
| 2014-01-17 | 2014-01-15 | 23.333 | 19,872 | +7,570 | 0.00% | 463,681 |
| 2014-01-15 | 2014-01-13 | 23.502 | 12,302 | -4,731 | 0.00% | 289,127 |
| 2014-01-14 | 2014-01-10 | 23.587 | 17,033 | -4,732 | 0.00% | 401,758 |
| 2014-01-13 | 2014-01-09 | 23.798 | 21,765 | +4,732 | 0.00% | 517,972 |
| 2014-01-10 | 2014-01-08 | 23.207 | 17,033 | +4,731 | 0.00% | 395,278 |
| 2013-11-25 | 2013-11-21 | 27.053 | 12,302 | -3,785 | 0.00% | 332,809 |
| 2013-11-07 | 2013-11-05 | 27.603 | 16,087 | +3,785 | 0.00% | 444,045 |
| 2013-10-18 | 2013-10-16 | 28.913 | 12,302 | -23,657 | 0.00% | 355,689 |
| 2013-10-17 | 2013-10-15 | 28.744 | 35,959 | -4,731 | 0.01% | 1,033,607 |
| 2013-10-15 | 2013-10-10 | 28.237 | 40,690 | -4,732 | 0.01% | 1,148,955 |
| 2013-10-11 | 2013-10-09 | 28.279 | 45,422 | +9,463 | 0.01% | 1,284,491 |
| 2013-10-10 | 2013-10-08 | 28.744 | 35,959 | +23,657 | 0.01% | 1,033,607 |
| 2013-09-11 | 2013-09-09 | 26.389 | 12,302 | +144 | 0.00% | 324,638 |
| 2013-08-16 | 2013-08-13 | 28.613 | 12,158 | -188,544 | 0.00% | 347,878 |
| 2013-08-15 | 2013-08-12 | 28.014 | 200,702 | -514,379 | 0.04% | 5,622,531 |
| 2013-08-02 | 2013-07-31 | 25.790 | 715,081 | -70,143 | 0.15% | 18,442,146 |
| 2013-07-09 | 2013-07-05 | 22.411 | 785,224 | -9,352 | 0.17% | 17,598,018 |
| 2013-07-08 | 2013-07-04 | 22.283 | 794,576 | +70,142 | 0.17% | 17,705,658 |
| 2013-07-03 | 2013-06-28 | 23.994 | 724,434 | +9,353 | 0.15% | 17,382,034 |
| 2013-06-21 | 2013-06-19 | 26.817 | 715,081 | +511,200 | 0.15% | 19,176,161 |
| 2013-06-17 | 2013-06-13 | 25.748 | 203,881 | +191,723 | 0.04% | 5,249,430 |
| 2013-06-05 | 2013-06-03 | 31.695 | 12,158 | +542 | 0.00% | 385,352 |
| 2013-04-26 | 2013-04-24 | 31.964 | 11,616 | -1,787 | 0.00% | 371,293 |
| 2013-04-23 | 2013-04-19 | 31.830 | 13,403 | +536 | 0.00% | 426,612 |
| 2013-04-05 | 2013-04-02 | 29.726 | 12,867 | -714 | 0.00% | 382,479 |
| 2013-04-02 | 2013-03-27 | 28.875 | 13,581 | +357 | 0.00% | 392,151 |
| 2013-03-26 | 2013-03-22 | 29.278 | 13,224 | -89,351 | 0.00% | 387,171 |
| 2013-03-25 | 2013-03-21 | 28.696 | 102,575 | +87,921 | 0.02% | 2,943,482 |
| 2013-03-12 | 2013-03-08 | 27.129 | 14,654 | -1,787 | 0.00% | 397,549 |
| 2013-03-11 | 2013-03-07 | 26.860 | 16,441 | -1,429 | 0.00% | 441,612 |
| 2013-03-08 | 2013-03-06 | 26.368 | 17,870 | -2,145 | 0.00% | 471,196 |
| 2013-03-06 | 2013-03-04 | 25.920 | 20,015 | -3,395 | 0.00% | 518,795 |
| 2013-02-25 | 2013-02-21 | 27.935 | 23,410 | +1,787 | 0.01% | 653,955 |
| 2013-02-14 | 2013-02-07 | 29.278 | 21,623 | +1,072 | 0.00% | 633,076 |
| 2013-02-07 | 2013-02-05 | 30.442 | 20,551 | +1,073 | 0.00% | 625,610 |
| 2013-01-25 | 2013-01-23 | 32.277 | 19,478 | -2,324 | 0.00% | 628,697 |
| 2013-01-22 | 2013-01-18 | 32.098 | 21,802 | -4,467 | 0.00% | 699,806 |
| 2013-01-16 | 2013-01-14 | 32.233 | 26,269 | +2,323 | 0.01% | 846,716 |
| 2013-01-14 | 2013-01-10 | 32.546 | 23,946 | -1,072 | 0.01% | 779,344 |
| 2013-01-07 | 2013-01-03 | 32.949 | 25,018 | -13,760 | 0.01% | 824,313 |
| 2013-01-04 | 2013-01-02 | 30.845 | 38,778 | +13,760 | 0.01% | 1,196,097 |
| 2012-12-13 | 2012-12-11 | 28.517 | 25,018 | +1,966 | 0.01% | 713,434 |
| 2012-12-07 | 2012-12-05 | 28.606 | 23,052 | +5,003 | 0.01% | 659,434 |
| 2012-12-04 | 2012-11-30 | 29.591 | 18,049 | -357 | 0.00% | 534,092 |
| 2012-12-03 | 2012-11-29 | 27.532 | 18,406 | -358 | 0.00% | 506,753 |
| 2012-11-30 | 2012-11-28 | 26.055 | 18,764 | -3,216 | 0.00% | 488,889 |
| 2012-11-29 | 2012-11-27 | 24.577 | 21,980 | -2,681 | 0.00% | 540,209 |
| 2012-11-27 | 2012-11-23 | 24.622 | 24,661 | +358 | 0.01% | 607,205 |
| 2012-11-26 | 2012-11-22 | 24.353 | 24,303 | -894 | 0.01% | 591,862 |
| 2012-11-23 | 2012-11-21 | 23.861 | 25,197 | -357 | 0.01% | 601,226 |
| 2012-11-22 | 2012-11-20 | 22.876 | 25,554 | -1,251 | 0.01% | 584,577 |
| 2012-11-19 | 2012-11-15 | 23.727 | 26,805 | -2,323 | 0.01% | 635,995 |
| 2012-11-13 | 2012-11-09 | 22.652 | 29,128 | +1,787 | 0.01% | 659,816 |
| 2012-11-09 | 2012-11-07 | 22.831 | 27,341 | -1,073 | 0.01% | 624,233 |
| 2012-10-15 | 2012-10-11 | 19.429 | 28,414 | +4,111 | 0.01% | 552,057 |
| 2012-09-26 | 2012-09-24 | 19.675 | 24,303 | +1,251 | 0.01% | 478,168 |
| 2012-09-25 | 2012-09-21 | 19.899 | 23,052 | +714 | 0.01% | 458,714 |
| 2012-09-21 | 2012-09-19 | 20.302 | 22,338 | +894 | 0.00% | 453,506 |
| 2012-09-20 | 2012-09-18 | 20.817 | 21,444 | +893 | 0.00% | 446,396 |
| 2012-09-19 | 2012-09-17 | 20.750 | 20,551 | +3,932 | 0.00% | 426,427 |
| 2012-09-13 | 2012-09-11 | 20.056 | 16,619 | +1,072 | 0.00% | 333,307 |
| 2012-09-06 | 2012-09-04 | 20.315 | 15,547 | +215 | 0.00% | 315,837 |
| 2012-06-15 | 2012-06-13 | 24.832 | 15,332 | -44,056 | 0.00% | 380,724 |
| 2012-06-13 | 2012-06-11 | 24.469 | 59,388 | +44,056 | 0.01% | 1,453,153 |
| 2012-06-04 | 2012-05-31 | 23.198 | 15,332 | -51,105 | 0.00% | 355,667 |
| 2012-05-31 | 2012-05-29 | 25.392 | 66,437 | +51,800 | 0.01% | 1,686,941 |
| 2012-05-25 | 2012-05-23 | 23.109 | 14,637 | +4,206 | 0.00% | 338,249 |
| 2012-05-09 | 2012-05-07 | 24.964 | 10,431 | -21,031 | 0.00% | 260,396 |
| 2012-05-07 | 2012-05-03 | 25.344 | 31,462 | -4,711 | 0.01% | 797,374 |
| 2012-05-04 | 2012-05-02 | 24.869 | 36,173 | +25,742 | 0.01% | 899,570 |
| 2012-02-24 | 2012-02-22 | 23.822 | 10,431 | -5,552 | 0.00% | 248,492 |
| 2012-02-23 | 2012-02-21 | 22.586 | 15,983 | +336 | 0.00% | 360,995 |
| 2012-02-03 | 2012-02-01 | 18.164 | 15,647 | -8,412 | 0.00% | 284,212 |
| 2012-01-20 | 2012-01-18 | 16.809 | 24,059 | +8,412 | 0.01% | 404,404 |
| 2011-09-12 | 2011-09-08 | 19.810 | 15,647 | +474 | 0.00% | 309,962 |
| 2011-09-05 | 2011-09-01 | 22.801 | 15,173 | -490 | 0.00% | 345,956 |
| 2011-08-29 | 2011-08-25 | 21.722 | 15,663 | +490 | 0.00% | 340,232 |
| 2011-08-04 | 2011-08-02 | 24.811 | 15,173 | +326 | 0.00% | 376,460 |
| 2011-05-16 | 2011-05-12 | 24.713 | 14,847 | -326 | 0.00% | 366,915 |
| 2011-04-20 | 2011-04-18 | 29.279 | 15,173 | +638 | 0.00% | 444,253 |
| 2011-03-17 | 2011-03-15 | 25.287 | 14,535 | -8,752 | 0.00% | 367,540 |
| 2011-03-03 | 2011-03-01 | 27.744 | 23,287 | +313 | 0.01% | 646,064 |
| 2011-01-17 | 2011-01-13 | 30.866 | 22,974 | +13,597 | 0.01% | 709,115 |
| 2010-12-10 | 2010-12-08 | 27.641 | 9,377 | +312 | 0.00% | 259,191 |
| 2010-12-01 | 2010-11-29 | 26.515 | 9,065 | +469 | 0.00% | 240,359 |
| 2010-11-26 | 2010-11-24 | 26.617 | 8,596 | +782 | 0.00% | 228,804 |
| 2010-11-19 | 2010-11-17 | 27.334 | 7,814 | +781 | 0.00% | 213,588 |
| 2010-11-16 | 2010-11-12 | 28.204 | 7,033 | +781 | 0.00% | 198,360 |
| 2010-11-04 | 2010-11-02 | 28.358 | 6,252 | -312 | 0.00% | 177,293 |
| 2010-10-18 | 2010-10-14 | 31.634 | 6,564 | +312 | 0.00% | 207,644 |
| 2010-10-05 | 2010-09-30 | 27.897 | 6,252 | +782 | 0.00% | 174,413 |
| 2010-09-30 | 2010-09-28 | 28.716 | 5,470 | +1,563 | 0.00% | 157,077 |
| 2010-09-09 | 2010-09-07 | 32.037 | 3,907 | +36 | 0.00% | 125,169 |
| 2010-07-07 | 2010-07-05 | 24.777 | 3,871 | +620 | 0.00% | 95,912 |
| 2010-05-25 | 2010-05-20 | 22.865 | 3,251 | +464 | 0.00% | 74,335 |
| 2010-05-07 | 2010-05-05 | 24.725 | 2,787 | +310 | 0.00% | 68,910 |
| 2010-04-29 | 2010-04-27 | 26.611 | 2,477 | +464 | 0.00% | 65,917 |
| 2010-04-27 | 2010-04-23 | 29.309 | 2,013 | +76 | 0.00% | 58,999 |
| 2010-03-17 | 2010-03-15 | 33.442 | 1,937 | +447 | 0.00% | 64,778 |
| 2010-03-05 | 2010-03-03 | 33.764 | 1,490 | -745 | 0.00% | 50,309 |
| 2010-03-04 | 2010-03-02 | 33.979 | 2,235 | -2,683 | 0.00% | 75,943 |
| 2010-03-03 | 2010-03-01 | 33.174 | 4,918 | +2,683 | 0.00% | 163,149 |
| 2010-03-01 | 2010-02-25 | 30.382 | 2,235 | -3,726 | 0.00% | 67,905 |
| 2010-02-26 | 2010-02-24 | 30.221 | 5,961 | -2,832 | 0.00% | 180,150 |
| 2010-02-25 | 2010-02-23 | 30.329 | 8,793 | +6,558 | 0.00% | 266,681 |
| 2010-02-22 | 2010-02-18 | 30.329 | 2,235 | -3,726 | 0.00% | 67,785 |
| 2010-02-19 | 2010-02-17 | 30.382 | 5,961 | -3,726 | 0.00% | 181,110 |
| 2010-02-17 | 2010-02-11 | 30.597 | 9,687 | +3,726 | 0.00% | 296,395 |
| 2010-02-11 | 2010-02-09 | 28.933 | 5,961 | +3,726 | 0.00% | 172,470 |
| 2010-02-08 | 2010-02-04 | 30.382 | 2,235 | -3,726 | 0.00% | 67,905 |
| 2010-02-05 | 2010-02-03 | 30.973 | 5,961 | +3,726 | 0.00% | 184,630 |
| 2010-02-04 | 2010-02-02 | 30.382 | 2,235 | -3,726 | 0.00% | 67,905 |
| 2010-02-02 | 2010-01-29 | 29.631 | 5,961 | +4,471 | 0.00% | 176,630 |
| 2009-12-23 | 2009-12-21 | 36.072 | 1,490 | -2,832 | 0.00% | 53,748 |
| 2009-12-16 | 2009-12-14 | 39.562 | 4,322 | -16,394 | 0.00% | 170,985 |
| 2009-12-15 | 2009-12-11 | 38.917 | 20,716 | +16,394 | 0.01% | 806,215 |
| 2009-12-08 | 2009-12-04 | 41.924 | 4,322 | -3,726 | 0.00% | 181,193 |
| 2009-12-07 | 2009-12-03 | 40.796 | 8,048 | -8,942 | 0.00% | 328,328 |
| 2009-12-04 | 2009-12-02 | 38.756 | 16,990 | -5,961 | 0.00% | 658,472 |
| 2009-12-03 | 2009-12-01 | 36.878 | 22,951 | -1,639 | 0.01% | 846,379 |
| 2009-11-26 | 2009-11-24 | 37.361 | 24,590 | +1,639 | 0.01% | 918,702 |
| 2009-11-23 | 2009-11-19 | 37.951 | 22,951 | -9,687 | 0.01% | 871,019 |
| 2009-11-19 | 2009-11-17 | 40.152 | 32,638 | +2,235 | 0.01% | 1,310,484 |
| 2009-11-18 | 2009-11-16 | 40.206 | 30,403 | +3,726 | 0.01% | 1,222,377 |
| 2009-11-03 | 2009-10-30 | 40.152 | 26,677 | +11,178 | 0.01% | 1,071,138 |
| 2009-11-02 | 2009-10-29 | 39.454 | 15,499 | -9,091 | 0.00% | 611,502 |
| 2009-10-29 | 2009-10-27 | 42.943 | 24,590 | -2,236 | 0.01% | 1,055,979 |
| 2009-10-28 | 2009-10-23 | 44.178 | 26,826 | -298 | 0.01% | 1,185,120 |
| 2009-10-23 | 2009-10-21 | 44.071 | 27,124 | +13,860 | 0.01% | 1,195,374 |
| 2009-10-22 | 2009-10-20 | 42.836 | 13,264 | +3,726 | 0.00% | 568,178 |
| 2009-10-21 | 2009-10-19 | 40.421 | 9,538 | +6,408 | 0.00% | 385,531 |
| 2009-09-08 | 2009-09-04 | 38.381 | 3,130 | -3,576 | 0.00% | 120,132 |
| 2009-09-07 | 2009-09-03 | 37.146 | 6,706 | +3,576 | 0.00% | 249,102 |
| 2009-09-04 | 2009-09-02 | 35.643 | 3,130 | -2,235 | 0.00% | 111,563 |
| 2009-09-03 | 2009-09-01 | 35.697 | 5,365 | +2,235 | 0.00% | 191,513 |
| 2009-08-24 | 2009-08-20 | 40.635 | 3,130 | -8,047 | 0.00% | 127,188 |
| 2009-08-18 | 2009-08-14 | 42.085 | 11,177 | +2,831 | 0.00% | 470,379 |
| 2009-07-10 | 2009-07-08 | 44.071 | 8,346 | -3,726 | 0.00% | 367,814 |
| 2009-06-29 | 2009-06-25 | 46.594 | 12,072 | +3,726 | 0.00% | 562,478 |
| 2009-06-17 | 2009-06-15 | 47.291 | 8,346 | -298 | 0.00% | 394,694 |
| 2009-06-15 | 2009-06-11 | 48.204 | 8,644 | -447 | 0.00% | 416,675 |
| 2009-06-10 | 2009-06-08 | 43.051 | 9,091 | +2,086 | 0.00% | 391,375 |
| 2009-06-09 | 2009-06-05 | 44.017 | 7,005 | -1,043 | 0.00% | 308,339 |
| 2009-06-08 | 2009-06-04 | 44.607 | 8,048 | +1,491 | 0.00% | 359,001 |
| 2009-06-05 | 2009-06-03 | 46.701 | 6,557 | -3,726 | 0.00% | 306,218 |
| 2009-06-03 | 2009-06-01 | 48.633 | 10,283 | +3,726 | 0.00% | 500,098 |
| 2009-06-01 | 2009-05-27 | 45.091 | 6,557 | -3,726 | 0.00% | 295,659 |
| 2009-05-27 | 2009-05-25 | 39.991 | 10,283 | +596 | 0.00% | 411,228 |
| 2009-05-20 | 2009-05-18 | 40.045 | 9,687 | +3,726 | 0.00% | 387,913 |
| 2009-05-12 | 2009-05-08 | 40.206 | 5,961 | +1,490 | 0.00% | 239,667 |
| 2009-04-23 | 2009-04-21 | 31.299 | 4,471 | +131 | 0.00% | 139,938 |
| 2009-04-20 | 2009-04-16 | 33.787 | 4,340 | -7,234 | 0.00% | 146,638 |
| 2009-04-07 | 2009-04-03 | 31.741 | 11,574 | +7,234 | 0.00% | 367,375 |
| 2009-04-03 | 2009-04-01 | 27.096 | 4,340 | -7,234 | 0.00% | 117,598 |
| 2009-04-02 | 2009-03-31 | 24.884 | 11,574 | +5,353 | 0.00% | 288,012 |
| 2009-03-31 | 2009-03-27 | 25.520 | 6,221 | -7,233 | 0.00% | 158,762 |
| 2009-03-27 | 2009-03-25 | 24.857 | 13,454 | +1,157 | 0.00% | 334,423 |
| 2009-03-26 | 2009-03-24 | 25.907 | 12,297 | +1,881 | 0.00% | 318,583 |
| 2009-03-25 | 2009-03-23 | 24.857 | 10,416 | +2,604 | 0.00% | 258,908 |
| 2009-03-23 | 2009-03-19 | 22.977 | 7,812 | +7,233 | 0.00% | 179,493 |
| 2009-03-20 | 2009-03-18 | 22.368 | 579 | -6,076 | 0.00% | 12,951 |
| 2009-03-19 | 2009-03-17 | 22.534 | 6,655 | -1,157 | 0.00% | 149,965 |
| 2009-03-17 | 2009-03-13 | 21.152 | 7,812 | +7,233 | 0.00% | 165,237 |
| 2009-03-11 | 2009-03-09 | 18.387 | 579 | -6,944 | 0.00% | 10,646 |
| 2009-03-10 | 2009-03-06 | 18.636 | 7,523 | -10,850 | 0.00% | 140,196 |
| 2009-03-09 | 2009-03-05 | 18.304 | 18,373 | +7,233 | 0.01% | 336,297 |
| 2009-03-06 | 2009-03-04 | 18.387 | 11,140 | +10,851 | 0.00% | 204,829 |
| 2009-03-02 | 2009-02-26 | 18.000 | 289 | -2,894 | 0.00% | 5,202 |
| 2009-02-23 | 2009-02-19 | 20.599 | 3,183 | +2,894 | 0.00% | 65,566 |
| 2009-02-16 | 2009-02-12 | 20.046 | 289 | -3,617 | 0.00% | 5,793 |
| 2009-02-13 | 2009-02-11 | 20.875 | 3,906 | +3,617 | 0.00% | 81,539 |
| 2009-02-12 | 2009-02-10 | 21.013 | 289 | -3,617 | 0.00% | 6,073 |
| 2009-02-10 | 2009-02-06 | 20.848 | 3,906 | -3,617 | 0.00% | 81,431 |
| 2009-02-09 | 2009-02-05 | 18.249 | 7,523 | +7,234 | 0.00% | 137,284 |
| 2009-01-09 | 2009-01-07 | 24.857 | 289 | -1,013 | 0.00% | 7,184 |
| 2008-12-22 | 2008-12-18 | 24.497 | 1,302 | -1,302 | 0.00% | 31,895 |
| 2008-12-19 | 2008-12-17 | 21.649 | 2,604 | +1,302 | 0.00% | 56,375 |
| 2008-12-15 | 2008-12-11 | 20.682 | 1,302 | -868 | 0.00% | 26,928 |
| 2008-12-09 | 2008-12-05 | 17.779 | 2,170 | -145 | 0.00% | 38,579 |
| 2008-12-01 | 2008-11-27 | 11.447 | 2,315 | -10,850 | 0.00% | 26,499 |
| 2008-11-28 | 2008-11-26 | 10.203 | 13,165 | +6,655 | 0.00% | 134,317 |
| 2008-11-21 | 2008-11-19 | 9.816 | 6,510 | +1,881 | 0.00% | 63,899 |
| 2008-10-27 | 2008-10-23 | 14.378 | 4,629 | +4,340 | 0.00% | 66,554 |
| 2008-10-22 | 2008-10-20 | 15.235 | 289 | -868 | 0.00% | 4,403 |
| 2008-10-21 | 2008-10-17 | 14.239 | 1,157 | +868 | 0.00% | 16,475 |
| 2008-08-27 | 2008-08-25 | 35.944 | 289 | -3,617 | 0.00% | 10,388 |
| 2008-08-25 | 2008-08-20 | 36.276 | 3,906 | +3,617 | 0.00% | 141,694 |
| 2008-04-10 | 2008-04-08 | 63.581 | 289 | +3 | 0.00% | 18,375 |
| 2008-04-02 | 2008-03-31 | 57.840 | 286 | -30,275 | 0.00% | 16,542 |
| 2008-02-11 | 2008-02-04 | 68.063 | 30,561 | -714 | 0.01% | 2,080,073 |
| 2008-02-05 | 2008-02-01 | 65.542 | 31,275 | +714 | 0.01% | 2,049,830 |
| 2008-02-04 | 2008-01-31 | 56.859 | 30,561 | -714 | 0.01% | 1,737,674 |
| 2008-02-01 | 2008-01-30 | 55.739 | 31,275 | +714 | 0.01% | 1,743,231 |
| 2008-01-31 | 2008-01-29 | 63.021 | 30,561 | -714 | 0.01% | 1,925,993 |
| 2008-01-30 | 2008-01-28 | 62.881 | 31,275 | +714 | 0.01% | 1,966,610 |
| 2008-01-09 | 2008-01-07 | 71.704 | 30,561 | +30,275 | 0.01% | 2,191,352 |
| 2007-11-20 | 2007-11-16 | 98.313 | 286 | +286 | 0.00% | 28,118 |
| 2007-10-16 | 2007-10-12 | 100.134 | 0 | -428 | ||
| 2007-10-12 | 2007-10-10 | 102.795 | 428 | +428 | 0.00% | 43,996 |
| 2007-10-08 | 2007-10-04 | 98.593 | 0 | -6,998 | ||
| 2007-10-02 | 2007-09-27 | 106.436 | 6,998 | -7,140 | 0.00% | 744,839 |
| 2007-09-13 | 2007-09-11 | 96.362 | 14,138 | +63 | 0.00% | 1,362,369 |
| 2007-08-29 | 2007-08-27 | 89.469 | 14,075 | -10,663 | 0.00% | 1,259,278 |
| 2007-08-22 | 2007-08-20 | 71.463 | 24,738 | -10,663 | 0.01% | 1,767,846 |
| 2007-08-21 | 2007-08-17 | 65.836 | 35,401 | -569 | 0.01% | 2,330,652 |
| 2007-06-26 | 2007-06-22 | 68.509 | 35,970 | 0.01% | 2,464,254 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy