History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-10-10 | 2025-10-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-10-09 | 2025-10-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-10-08 | 2025-10-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-10-06 | 2025-10-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-10-03 | 2025-09-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-30 | 2025-09-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-29 | 2025-09-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-09-26 | 2025-09-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-25 | 2025-09-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-24 | 2025-09-22 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-09-23 | 2025-09-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-22 | 2025-09-18 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-19 | 2025-09-17 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-18 | 2025-09-16 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-17 | 2025-09-15 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-12 | 2025-09-10 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-11 | 2025-09-09 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-09-08 | 2025-09-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-05 | 2025-09-03 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-09-04 | 2025-09-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-09-03 | 2025-09-01 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-01 | 2025-08-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-08-29 | 2025-08-27 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-08-27 | 2025-08-25 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-08-26 | 2025-08-22 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-25 | 2025-08-21 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-08-22 | 2025-08-20 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-08-21 | 2025-08-19 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-08-20 | 2025-08-18 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-08-19 | 2025-08-15 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-08-18 | 2025-08-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-08-14 | 2025-08-12 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-08-13 | 2025-08-11 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-12 | 2025-08-08 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-08-11 | 2025-08-07 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-08 | 2025-08-06 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-07 | 2025-08-05 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-08-06 | 2025-08-04 | 0.890 | 20,000 | -38,000 | 0.00% | 17,800 |
| 2025-08-04 | 2025-07-31 | 0.900 | 58,000 | +20,000 | 0.00% | 52,200 |
| 2025-08-01 | 2025-07-30 | 0.930 | 38,000 | +18,000 | 0.00% | 35,340 |
| 2025-07-21 | 2025-07-17 | 1.050 | 20,000 | -200,000 | 0.00% | 21,000 |
| 2025-07-08 | 2025-07-04 | 0.980 | 220,000 | +200,000 | 0.01% | 215,600 |
| 2025-07-07 | 2025-07-03 | 0.990 | 20,000 | +10,000 | 0.00% | 19,800 |
| 2025-02-17 | 2025-02-13 | 1.300 | 10,000 | -200,000 | 0.00% | 13,000 |
| 2025-02-06 | 2025-02-04 | 1.260 | 210,000 | +100,000 | 0.01% | 264,600 |
| 2024-12-27 | 2024-12-20 | 1.460 | 110,000 | +100,000 | 0.00% | 160,600 |
| 2024-12-12 | 2024-12-10 | 1.660 | 10,000 | -150,000 | 0.00% | 16,600 |
| 2024-12-11 | 2024-12-09 | 1.790 | 160,000 | +150,000 | 0.00% | 286,400 |
| 2024-12-04 | 2024-12-02 | 1.680 | 10,000 | -10,000 | 0.00% | 16,800 |
| 2024-11-29 | 2024-11-27 | 1.700 | 20,000 | +10,000 | 0.00% | 34,000 |
| 2024-11-25 | 2024-11-21 | 1.730 | 10,000 | -10,000 | 0.00% | 17,300 |
| 2024-11-22 | 2024-11-20 | 1.910 | 20,000 | -70,000 | 0.00% | 38,200 |
| 2024-11-21 | 2024-11-19 | 2.010 | 90,000 | +80,000 | 0.00% | 180,900 |
| 2024-11-12 | 2024-11-08 | 2.160 | 10,000 | -200,000 | 0.00% | 21,600 |
| 2024-11-07 | 2024-11-05 | 1.680 | 210,000 | +200,000 | 0.01% | 352,800 |
| 2024-10-10 | 2024-10-08 | 1.630 | 10,000 | -50,000 | 0.00% | 16,300 |
| 2024-10-07 | 2024-10-03 | 2.460 | 60,000 | +50,000 | 0.00% | 147,600 |
| 2023-09-05 | 2023-08-31 | 1.200 | 10,000 | -30,000 | 0.00% | 12,000 |
| 2023-08-29 | 2023-08-25 | 1.020 | 40,000 | +30,000 | 0.00% | 40,800 |
| 2023-03-02 | 2023-02-28 | 1.930 | 10,000 | +2,000 | 0.00% | 19,300 |
| 2023-01-20 | 2023-01-18 | 1.990 | 8,000 | -40,000 | 0.00% | 15,920 |
| 2023-01-19 | 2023-01-17 | 2.020 | 48,000 | -20,000 | 0.00% | 96,960 |
| 2023-01-17 | 2023-01-13 | 2.020 | 68,000 | -40,000 | 0.00% | 137,360 |
| 2023-01-13 | 2023-01-11 | 2.000 | 108,000 | +8,000 | 0.00% | 216,000 |
| 2023-01-11 | 2023-01-09 | 2.110 | 100,000 | +100,000 | 0.00% | 211,000 |
| 2022-11-24 | 2022-11-22 | 1.780 | 0 | -208,000 | ||
| 2022-11-17 | 2022-11-15 | 2.190 | 208,000 | +208,000 | 0.01% | 455,520 |
| 2022-09-08 | 2022-09-06 | 1.500 | 0 | -100,000 | ||
| 2022-09-06 | 2022-09-02 | 1.430 | 100,000 | +100,000 | 0.00% | 143,000 |
| 2022-08-12 | 2022-08-10 | 1.510 | 0 | -30,000 | ||
| 2022-06-16 | 2022-06-14 | 1.960 | 30,000 | -90,000 | 0.00% | 58,800 |
| 2022-06-13 | 2022-06-09 | 2.240 | 120,000 | +10,000 | 0.00% | 268,800 |
| 2022-06-09 | 2022-06-07 | 2.290 | 110,000 | +80,000 | 0.00% | 251,900 |
| 2022-04-22 | 2022-04-20 | 2.860 | 30,000 | +30,000 | 0.00% | 85,800 |
| 2021-09-29 | 2021-09-27 | 4.990 | 0 | -200,000 | ||
| 2021-09-27 | 2021-09-23 | 5.170 | 200,000 | -100,000 | 0.01% | 1,034,000 |
| 2021-09-24 | 2021-09-21 | 4.810 | 300,000 | +300,000 | 0.01% | 1,443,000 |
| 2021-08-26 | 2021-08-24 | 6.825 | 0 | -9,802 | ||
| 2021-06-01 | 2021-05-28 | 11.511 | 9,802 | +698 | 0.00% | 112,836 |
| 2021-03-31 | 2021-03-29 | 11.226 | 9,104 | +9,104 | 0.00% | 102,201 |
| 2020-11-09 | 2020-11-05 | 11.248 | 0 | -27,312 | ||
| 2020-10-12 | 2020-10-08 | 11.533 | 27,312 | -1,092 | 0.00% | 315,002 |
| 2020-09-24 | 2020-09-22 | 10.830 | 28,404 | -3,642 | 0.00% | 307,629 |
| 2020-09-22 | 2020-09-18 | 11.072 | 32,046 | +3,642 | 0.00% | 354,817 |
| 2020-09-10 | 2020-09-08 | 11.494 | 28,404 | +1,205 | 0.00% | 326,478 |
| 2020-08-14 | 2020-08-12 | 11.035 | 27,199 | +26,153 | 0.00% | 300,148 |
| 2020-08-05 | 2020-08-03 | 10.450 | 1,046 | -34,870 | 0.00% | 10,931 |
| 2020-08-04 | 2020-07-31 | 10.244 | 35,916 | +34,870 | 0.00% | 367,914 |
| 2020-06-08 | 2020-06-04 | 10.198 | 1,046 | -12,205 | 0.00% | 10,667 |
| 2020-06-05 | 2020-06-03 | 10.278 | 13,251 | -4,533 | 0.00% | 136,196 |
| 2020-06-04 | 2020-06-02 | 10.336 | 17,784 | +16,738 | 0.00% | 183,807 |
| 2020-06-02 | 2020-05-29 | 12.108 | 1,046 | +98 | 0.00% | 12,665 |
| 2020-05-06 | 2020-05-04 | 11.602 | 948 | -14,227 | 0.00% | 10,999 |
| 2020-05-04 | 2020-04-28 | 12.019 | 15,175 | +3,161 | 0.00% | 182,394 |
| 2020-04-29 | 2020-04-27 | 11.981 | 12,014 | +3,162 | 0.00% | 143,945 |
| 2020-04-28 | 2020-04-24 | 11.766 | 8,852 | +7,904 | 0.00% | 104,156 |
| 2020-02-12 | 2020-02-10 | 15.284 | 948 | -15,808 | 0.00% | 14,489 |
| 2020-02-05 | 2020-02-03 | 14.980 | 16,756 | +15,808 | 0.00% | 251,004 |
| 2020-01-31 | 2020-01-29 | 15.638 | 948 | +948 | 0.00% | 14,825 |
| 2020-01-22 | 2020-01-20 | 17.308 | 0 | -4,742 | ||
| 2020-01-20 | 2020-01-16 | 17.991 | 4,742 | -3,162 | 0.00% | 85,314 |
| 2020-01-17 | 2020-01-15 | 17.586 | 7,904 | -4,742 | 0.00% | 139,002 |
| 2020-01-15 | 2020-01-13 | 17.763 | 12,646 | -6,323 | 0.00% | 224,636 |
| 2020-01-14 | 2020-01-10 | 17.890 | 18,969 | +1,580 | 0.00% | 339,353 |
| 2020-01-13 | 2020-01-09 | 18.118 | 17,389 | +3,162 | 0.00% | 315,047 |
| 2020-01-10 | 2020-01-08 | 18.194 | 14,227 | +3,162 | 0.00% | 258,839 |
| 2020-01-08 | 2020-01-06 | 18.396 | 11,065 | +4,742 | 0.00% | 203,551 |
| 2020-01-07 | 2020-01-03 | 18.851 | 6,323 | -1,581 | 0.00% | 119,198 |
| 2020-01-06 | 2020-01-02 | 19.206 | 7,904 | -7,904 | 0.00% | 151,802 |
| 2020-01-03 | 2019-12-31 | 18.194 | 15,808 | +1,581 | 0.00% | 287,603 |
| 2020-01-02 | 2019-12-27 | 18.269 | 14,227 | -1,581 | 0.00% | 259,919 |
| 2019-12-30 | 2019-12-24 | 17.915 | 15,808 | +7,904 | 0.00% | 283,203 |
| 2019-12-27 | 2019-12-20 | 18.472 | 7,904 | +7,904 | 0.00% | 146,002 |
| 2019-12-12 | 2019-12-10 | 17.105 | 0 | -7,904 | ||
| 2019-12-09 | 2019-12-05 | 15.891 | 7,904 | +7,904 | 0.00% | 125,601 |
| 2019-02-21 | 2019-02-19 | 20.988 | 0 | -3,426 | ||
| 2019-01-30 | 2019-01-28 | 20.232 | 3,426 | -3,426 | 0.00% | 69,314 |
| 2019-01-16 | 2019-01-14 | 18.523 | 6,852 | -4,568 | 0.00% | 126,916 |
| 2019-01-15 | 2019-01-11 | 18.747 | 11,420 | -14,274 | 0.00% | 214,088 |
| 2019-01-09 | 2019-01-07 | 17.121 | 25,694 | -2,855 | 0.00% | 439,918 |
| 2018-12-21 | 2018-12-19 | 16.337 | 28,549 | +2,569 | 0.00% | 466,400 |
| 2018-12-07 | 2018-12-05 | 17.037 | 25,980 | +2,855 | 0.00% | 442,631 |
| 2018-12-05 | 2018-12-03 | 17.262 | 23,125 | -2,855 | 0.00% | 399,173 |
| 2018-11-23 | 2018-11-21 | 16.673 | 25,980 | -115,338 | 0.00% | 433,167 |
| 2018-11-20 | 2018-11-16 | 16.393 | 141,318 | +115,338 | 0.02% | 2,316,608 |
| 2018-11-07 | 2018-11-05 | 17.009 | 25,980 | +2,855 | 0.00% | 441,903 |
| 2018-11-06 | 2018-11-02 | 18.635 | 23,125 | -2,855 | 0.00% | 430,926 |
| 2018-11-01 | 2018-10-30 | 16.897 | 25,980 | +2,855 | 0.00% | 438,991 |
| 2018-10-15 | 2018-10-11 | 16.925 | 23,125 | +17,130 | 0.00% | 391,397 |
| 2018-10-09 | 2018-10-05 | 19.503 | 5,995 | -10,849 | 0.00% | 116,922 |
| 2018-09-28 | 2018-09-26 | 20.400 | 16,844 | +2,284 | 0.00% | 343,618 |
| 2018-09-26 | 2018-09-21 | 21.633 | 14,560 | +1,427 | 0.00% | 314,976 |
| 2018-09-24 | 2018-09-20 | 20.876 | 13,133 | +1,142 | 0.00% | 274,170 |
| 2018-09-19 | 2018-09-17 | 20.232 | 11,991 | +2,284 | 0.00% | 242,601 |
| 2018-09-14 | 2018-09-12 | 20.699 | 9,707 | +7,994 | 0.00% | 200,925 |
| 2018-09-13 | 2018-09-11 | 20.583 | 1,713 | +55 | 0.00% | 35,259 |
| 2018-08-29 | 2018-08-27 | 24.607 | 1,658 | -62,177 | 0.00% | 40,799 |
| 2018-08-28 | 2018-08-24 | 21.799 | 63,835 | +62,177 | 0.01% | 1,391,545 |
| 2018-07-25 | 2018-07-23 | 20.641 | 1,658 | +1,658 | 0.00% | 34,223 |
| 2018-06-07 | 2018-06-05 | 27.879 | 0 | -6,909 | ||
| 2018-06-04 | 2018-05-31 | 28.077 | 6,909 | +6,909 | 0.00% | 193,983 |
| 2018-04-12 | 2018-04-10 | 30.305 | 0 | -222,817 | ||
| 2018-04-09 | 2018-04-04 | 28.718 | 222,817 | +222,817 | 0.03% | 6,398,795 |
| 2018-03-20 | 2018-03-16 | 30.457 | 0 | -1,835 | ||
| 2018-03-02 | 2018-02-28 | 28.107 | 1,835 | +524 | 0.00% | 51,577 |
| 2018-02-26 | 2018-02-22 | 29.725 | 1,311 | -262 | 0.00% | 38,969 |
| 2018-02-12 | 2018-02-08 | 29.298 | 1,573 | +524 | 0.00% | 46,085 |
| 2018-02-09 | 2018-02-07 | 30.671 | 1,049 | +525 | 0.00% | 32,174 |
| 2018-02-08 | 2018-02-06 | 32.044 | 524 | +524 | 0.00% | 16,791 |
| 2018-02-05 | 2018-02-01 | 33.799 | 0 | -786 | ||
| 2018-02-02 | 2018-01-31 | 33.570 | 786 | +786 | 0.00% | 26,386 |
| 2017-10-31 | 2017-10-27 | 26.612 | 0 | -3,146 | ||
| 2017-09-27 | 2017-09-25 | 27.955 | 3,146 | -42,728 | 0.00% | 87,946 |
| 2017-09-20 | 2017-09-18 | 31.510 | 45,874 | +5,505 | 0.01% | 1,445,496 |
| 2017-09-14 | 2017-09-12 | 27.283 | 40,369 | +17,039 | 0.01% | 1,101,402 |
| 2017-09-07 | 2017-09-05 | 29.244 | 23,330 | +493 | 0.00% | 682,272 |
| 2017-08-30 | 2017-08-28 | 27.966 | 22,837 | -12,830 | 0.00% | 638,662 |
| 2017-08-29 | 2017-08-25 | 27.935 | 35,667 | +2,309 | 0.01% | 996,355 |
| 2017-08-25 | 2017-08-22 | 25.378 | 33,358 | -1,282 | 0.01% | 846,572 |
| 2017-08-22 | 2017-08-18 | 22.759 | 34,640 | +6,414 | 0.01% | 788,389 |
| 2017-08-21 | 2017-08-17 | 23.196 | 28,226 | -43,621 | 0.00% | 654,730 |
| 2017-08-18 | 2017-08-16 | 23.788 | 71,847 | +6,415 | 0.01% | 1,709,121 |
| 2017-08-17 | 2017-08-15 | 23.539 | 65,432 | +11,547 | 0.01% | 1,540,199 |
| 2017-08-16 | 2017-08-14 | 24.194 | 53,885 | -25,660 | 0.01% | 1,303,675 |
| 2017-08-15 | 2017-08-11 | 23.757 | 79,545 | -11,547 | 0.01% | 1,889,764 |
| 2017-08-14 | 2017-08-10 | 24.443 | 91,092 | +11,804 | 0.01% | 2,226,568 |
| 2017-08-11 | 2017-08-09 | 24.755 | 79,288 | +28,739 | 0.01% | 1,962,762 |
| 2017-08-10 | 2017-08-08 | 23.445 | 50,549 | +6,158 | 0.01% | 1,185,141 |
| 2017-08-09 | 2017-08-07 | 22.042 | 44,391 | +31,818 | 0.01% | 978,485 |
| 2017-07-27 | 2017-07-25 | 21.045 | 12,573 | +1,796 | 0.00% | 264,595 |
| 2017-07-24 | 2017-07-20 | 21.512 | 10,777 | +10,777 | 0.00% | 231,839 |
| 2017-06-09 | 2017-06-07 | 19.954 | 0 | -257 | ||
| 2017-05-23 | 2017-05-19 | 20.952 | 257 | +16 | 0.00% | 5,385 |
| 2017-04-11 | 2017-04-07 | 21.617 | 241 | -38,488 | 0.00% | 5,210 |
| 2017-04-10 | 2017-04-06 | 21.417 | 38,729 | -7,216 | 0.01% | 829,477 |
| 2017-03-29 | 2017-03-27 | 20.320 | 45,945 | -48,111 | 0.01% | 933,602 |
| 2017-03-21 | 2017-03-17 | 21.584 | 94,056 | -46,907 | 0.02% | 2,030,081 |
| 2017-03-20 | 2017-03-16 | 22.149 | 140,963 | -21,650 | 0.02% | 3,122,205 |
| 2017-03-17 | 2017-03-15 | 22.116 | 162,613 | +98,867 | 0.03% | 3,596,326 |
| 2017-03-16 | 2017-03-14 | 21.684 | 63,746 | -3,127 | 0.01% | 1,382,237 |
| 2017-03-15 | 2017-03-13 | 21.950 | 66,873 | +63,746 | 0.01% | 1,467,834 |
| 2017-03-13 | 2017-03-09 | 19.788 | 3,127 | +1,443 | 0.00% | 61,877 |
| 2017-03-10 | 2017-03-08 | 20.187 | 1,684 | +1,684 | 0.00% | 33,995 |
| 2017-02-22 | 2017-02-20 | 17.560 | 0 | -24,296 | ||
| 2017-02-20 | 2017-02-16 | 18.092 | 24,296 | -1,443 | 0.00% | 439,558 |
| 2017-02-17 | 2017-02-15 | 18.025 | 25,739 | -40,653 | 0.00% | 463,952 |
| 2017-02-13 | 2017-02-09 | 18.125 | 66,392 | +64,949 | 0.01% | 1,203,357 |
| 2017-02-10 | 2017-02-08 | 18.325 | 1,443 | -1,925 | 0.00% | 26,442 |
| 2017-02-02 | 2017-01-27 | 16.595 | 3,368 | +3,368 | 0.00% | 55,893 |
| 2016-05-10 | 2016-05-06 | 19.308 | 0 | -845 | ||
| 2016-03-15 | 2016-03-11 | 19.687 | 845 | +422 | 0.00% | 16,635 |
| 2016-03-08 | 2016-03-04 | 18.456 | 423 | +423 | 0.00% | 7,807 |
| 2015-09-11 | 2015-09-09 | 14.919 | 0 | -30,122 | ||
| 2015-08-28 | 2015-08-26 | 13.286 | 30,122 | +15,061 | 0.01% | 400,199 |
| 2015-08-25 | 2015-08-21 | 13.804 | 15,061 | +15,061 | 0.00% | 207,899 |
| 2015-07-29 | 2015-07-27 | 15.855 | 0 | -70,285 | ||
| 2015-07-15 | 2015-07-13 | 17.529 | 70,285 | -112,255 | 0.01% | 1,232,001 |
| 2015-07-14 | 2015-07-10 | 16.712 | 182,540 | -89,362 | 0.04% | 3,050,605 |
| 2015-07-13 | 2015-07-09 | 16.473 | 271,902 | -56,228 | 0.05% | 4,479,028 |
| 2015-07-08 | 2015-07-06 | 17.827 | 328,130 | -94,182 | 0.06% | 5,849,717 |
| 2015-07-07 | 2015-07-03 | 18.186 | 422,312 | -112,255 | 0.08% | 7,680,157 |
| 2015-07-06 | 2015-07-02 | 18.923 | 534,567 | -112,255 | 0.10% | 10,115,600 |
| 2015-07-03 | 2015-06-30 | 18.943 | 646,822 | +100,407 | 0.13% | 12,252,683 |
| 2015-06-23 | 2015-06-19 | 19.062 | 546,415 | -20,081 | 0.11% | 10,415,988 |
| 2015-06-18 | 2015-06-16 | 18.305 | 566,496 | -5,021 | 0.11% | 10,369,988 |
| 2015-06-12 | 2015-06-10 | 18.166 | 571,517 | -5,020 | 0.11% | 10,382,212 |
| 2015-06-11 | 2015-06-09 | 18.545 | 576,537 | -116,271 | 0.11% | 10,691,602 |
| 2015-06-08 | 2015-06-04 | 19.242 | 692,808 | -12,049 | 0.14% | 13,330,791 |
| 2015-06-04 | 2015-06-02 | 19.620 | 704,857 | -44,782 | 0.14% | 13,829,394 |
| 2015-05-22 | 2015-05-20 | 19.102 | 749,639 | -20,081 | 0.15% | 14,319,791 |
| 2015-05-21 | 2015-05-19 | 19.182 | 769,720 | +1,606 | 0.15% | 14,764,712 |
| 2015-05-20 | 2015-05-18 | 19.202 | 768,114 | -116,472 | 0.15% | 14,749,206 |
| 2015-05-18 | 2015-05-14 | 19.421 | 884,586 | +166,274 | 0.17% | 17,179,503 |
| 2015-05-15 | 2015-05-13 | 19.381 | 718,312 | +25,102 | 0.14% | 13,921,687 |
| 2015-05-08 | 2015-05-06 | 19.242 | 693,210 | -140,369 | 0.14% | 13,338,527 |
| 2015-05-07 | 2015-05-05 | 19.660 | 833,579 | -193,384 | 0.16% | 16,388,146 |
| 2015-05-06 | 2015-05-04 | 20.795 | 1,026,963 | +496,613 | 0.20% | 21,356,064 |
| 2015-05-05 | 2015-04-30 | 19.760 | 530,350 | +60,646 | 0.10% | 10,479,490 |
| 2015-04-29 | 2015-04-27 | 18.764 | 469,704 | +19,077 | 0.09% | 8,813,351 |
| 2015-04-22 | 2015-04-20 | 17.369 | 450,627 | -50,203 | 0.09% | 7,827,077 |
| 2015-04-20 | 2015-04-16 | 18.664 | 500,830 | -1,406 | 0.10% | 9,347,508 |
| 2015-04-16 | 2015-04-14 | 18.764 | 502,236 | +14,057 | 0.10% | 9,423,770 |
| 2015-04-15 | 2015-04-13 | 19.441 | 488,179 | +486,773 | 0.10% | 9,490,625 |
| 2015-04-14 | 2015-04-10 | 17.489 | 1,406 | -70,285 | 0.00% | 24,589 |
| 2015-04-13 | 2015-04-09 | 17.210 | 71,691 | -105,427 | 0.01% | 1,233,799 |
| 2015-04-10 | 2015-04-08 | 16.612 | 177,118 | -230,936 | 0.03% | 2,942,352 |
| 2015-04-08 | 2015-04-01 | 16.055 | 408,054 | -13,455 | 0.08% | 6,551,166 |
| 2015-04-02 | 2015-03-31 | 15.836 | 421,509 | -61,850 | 0.08% | 6,674,825 |
| 2015-04-01 | 2015-03-30 | 15.955 | 483,359 | +75,305 | 0.09% | 7,712,022 |
| 2015-03-30 | 2015-03-26 | 14.959 | 408,054 | -4,016 | 0.08% | 6,104,126 |
| 2015-03-20 | 2015-03-18 | 15.158 | 412,070 | -10,644 | 0.08% | 6,246,282 |
| 2015-03-13 | 2015-03-11 | 17.190 | 422,714 | -34,540 | 0.08% | 7,266,468 |
| 2015-01-14 | 2015-01-12 | 19.082 | 457,254 | -120,488 | 0.09% | 8,725,472 |
| 2015-01-13 | 2015-01-09 | 19.242 | 577,742 | +50,204 | 0.11% | 11,116,728 |
| 2015-01-07 | 2015-01-05 | 20.477 | 527,538 | +526,132 | 0.10% | 10,802,214 |
| 2014-11-14 | 2014-11-12 | 16.951 | 1,406 | -602 | 0.00% | 23,833 |
| 2014-08-28 | 2014-08-26 | 19.999 | 2,008 | -2,008 | 0.00% | 40,157 |
| 2014-08-25 | 2014-08-21 | 21.433 | 4,016 | -603 | 0.00% | 86,074 |
| 2014-08-18 | 2014-08-14 | 21.234 | 4,619 | +2,008 | 0.00% | 98,078 |
| 2014-08-07 | 2014-08-05 | 21.751 | 2,611 | -100,407 | 0.00% | 56,793 |
| 2014-07-25 | 2014-07-23 | 22.070 | 103,018 | +100,407 | 0.02% | 2,273,625 |
| 2014-06-12 | 2014-06-10 | 19.859 | 2,611 | -1,405 | 0.00% | 51,852 |
| 2014-06-05 | 2014-06-03 | 23.080 | 4,016 | +231 | 0.00% | 92,688 |
| 2014-04-07 | 2014-04-03 | 24.263 | 3,785 | -946 | 0.00% | 91,837 |
| 2014-03-10 | 2014-03-06 | 22.108 | 4,731 | -757 | 0.00% | 104,591 |
| 2014-01-07 | 2014-01-03 | 23.629 | 5,488 | -568 | 0.00% | 129,678 |
| 2013-11-29 | 2013-11-27 | 25.827 | 6,056 | -568 | 0.00% | 156,410 |
| 2013-10-29 | 2013-10-25 | 26.461 | 6,624 | -378 | 0.00% | 175,280 |
| 2013-10-04 | 2013-10-02 | 25.785 | 7,002 | -568 | 0.00% | 180,547 |
| 2013-09-17 | 2013-09-13 | 26.546 | 7,570 | -111,662 | 0.00% | 200,953 |
| 2013-09-12 | 2013-09-10 | 27.629 | 119,232 | +111,662 | 0.02% | 3,294,308 |
| 2013-09-11 | 2013-09-09 | 26.389 | 7,570 | +88 | 0.00% | 199,765 |
| 2013-06-28 | 2013-06-26 | 22.668 | 7,482 | -2,806 | 0.00% | 169,603 |
| 2013-06-05 | 2013-06-03 | 31.695 | 10,288 | +459 | 0.00% | 326,081 |
| 2013-05-02 | 2013-04-29 | 30.979 | 9,829 | -44,675 | 0.00% | 304,493 |
| 2013-04-30 | 2013-04-26 | 31.113 | 54,504 | -134,026 | 0.01% | 1,695,802 |
| 2013-04-29 | 2013-04-25 | 31.606 | 188,530 | -44,675 | 0.04% | 5,958,639 |
| 2013-04-23 | 2013-04-19 | 31.830 | 233,205 | +223,376 | 0.05% | 7,422,827 |
| 2013-01-08 | 2013-01-04 | 33.889 | 9,829 | -8,935 | 0.00% | 333,094 |
| 2013-01-03 | 2012-12-31 | 28.875 | 18,764 | +8,935 | 0.00% | 541,810 |
| 2012-11-08 | 2012-11-06 | 22.697 | 9,829 | -4,467 | 0.00% | 223,090 |
| 2012-11-06 | 2012-11-02 | 22.742 | 14,296 | +4,467 | 0.00% | 325,117 |
| 2012-10-03 | 2012-09-27 | 19.631 | 9,829 | -22,337 | 0.00% | 192,948 |
| 2012-09-27 | 2012-09-25 | 19.810 | 32,166 | -22,338 | 0.01% | 637,195 |
| 2012-09-11 | 2012-09-07 | 20.481 | 54,504 | +44,675 | 0.01% | 1,116,301 |
| 2012-09-06 | 2012-09-04 | 20.315 | 9,829 | +137 | 0.00% | 199,676 |
| 2012-06-20 | 2012-06-18 | 24.514 | 9,692 | -4,406 | 0.00% | 237,592 |
| 2012-05-31 | 2012-05-29 | 25.392 | 14,098 | +638 | 0.00% | 357,971 |
| 2012-03-06 | 2012-03-02 | 22.895 | 13,460 | -5,720 | 0.00% | 308,170 |
| 2012-02-24 | 2012-02-22 | 23.822 | 19,180 | +9,927 | 0.00% | 456,915 |
| 2012-01-31 | 2012-01-27 | 18.544 | 9,253 | -1,010 | 0.00% | 171,592 |
| 2012-01-30 | 2012-01-26 | 19.044 | 10,263 | -1,178 | 0.00% | 195,445 |
| 2012-01-19 | 2012-01-17 | 16.856 | 11,441 | +1,178 | 0.00% | 192,854 |
| 2011-09-12 | 2011-09-08 | 19.810 | 10,263 | +311 | 0.00% | 203,307 |
| 2011-08-04 | 2011-08-02 | 24.811 | 9,952 | +489 | 0.00% | 246,921 |
| 2011-08-03 | 2011-08-01 | 25.252 | 9,463 | +490 | 0.00% | 238,964 |
| 2011-04-29 | 2011-04-27 | 26.871 | 8,973 | -1,469 | 0.00% | 241,110 |
| 2011-04-20 | 2011-04-18 | 29.279 | 10,442 | +440 | 0.00% | 305,733 |
| 2011-02-15 | 2011-02-11 | 27.539 | 10,002 | -1,563 | 0.00% | 275,443 |
| 2011-02-14 | 2011-02-10 | 27.692 | 11,565 | +1,563 | 0.00% | 320,262 |
| 2011-01-25 | 2011-01-21 | 31.839 | 10,002 | -782 | 0.00% | 318,449 |
| 2011-01-13 | 2011-01-11 | 30.764 | 10,784 | +782 | 0.00% | 331,755 |
| 2010-11-12 | 2010-11-10 | 29.330 | 10,002 | -3,908 | 0.00% | 293,362 |
| 2010-11-11 | 2010-11-09 | 30.047 | 13,910 | +3,908 | 0.00% | 417,954 |
| 2010-11-10 | 2010-11-08 | 30.866 | 10,002 | -3,908 | 0.00% | 308,722 |
| 2010-11-08 | 2010-11-04 | 30.047 | 13,910 | -3,907 | 0.00% | 417,954 |
| 2010-11-05 | 2010-11-03 | 29.893 | 17,817 | +3,907 | 0.00% | 532,611 |
| 2010-11-04 | 2010-11-02 | 28.358 | 13,910 | -39,072 | 0.00% | 394,457 |
| 2010-11-03 | 2010-11-01 | 28.716 | 52,982 | +3,907 | 0.01% | 1,521,438 |
| 2010-10-21 | 2010-10-19 | 31.122 | 49,075 | +39,073 | 0.01% | 1,527,309 |
| 2010-09-09 | 2010-09-07 | 32.037 | 10,002 | +93 | 0.00% | 320,435 |
| 2010-06-10 | 2010-06-08 | 25.190 | 9,909 | -7,741 | 0.00% | 249,612 |
| 2010-06-08 | 2010-06-04 | 26.198 | 17,650 | +7,741 | 0.00% | 462,396 |
| 2010-04-30 | 2010-04-28 | 25.888 | 9,909 | -11,611 | 0.00% | 256,524 |
| 2010-04-27 | 2010-04-23 | 29.309 | 21,520 | +804 | 0.01% | 630,727 |
| 2010-04-23 | 2010-04-21 | 30.007 | 20,716 | +1,342 | 0.01% | 621,619 |
| 2010-04-20 | 2010-04-16 | 32.047 | 19,374 | +11,177 | 0.01% | 620,870 |
| 2010-04-01 | 2010-03-30 | 34.194 | 8,197 | -1,490 | 0.00% | 280,286 |
| 2010-03-25 | 2010-03-23 | 32.959 | 9,687 | -3,726 | 0.00% | 319,275 |
| 2010-03-19 | 2010-03-17 | 33.711 | 13,413 | +3,726 | 0.00% | 452,160 |
| 2010-03-15 | 2010-03-11 | 34.194 | 9,687 | -7,452 | 0.00% | 331,234 |
| 2010-03-11 | 2010-03-09 | 34.623 | 17,139 | +3,726 | 0.00% | 593,406 |
| 2010-03-09 | 2010-03-05 | 34.784 | 13,413 | +3,726 | 0.00% | 466,560 |
| 2010-03-08 | 2010-03-04 | 33.389 | 9,687 | -40,686 | 0.00% | 323,435 |
| 2010-03-04 | 2010-03-02 | 33.979 | 50,373 | -7,452 | 0.01% | 1,711,624 |
| 2010-03-03 | 2010-03-01 | 33.174 | 57,825 | +7,452 | 0.02% | 1,918,275 |
| 2010-03-02 | 2010-02-26 | 30.919 | 50,373 | -3,726 | 0.01% | 1,557,496 |
| 2010-02-26 | 2010-02-24 | 30.221 | 54,099 | +3,726 | 0.01% | 1,634,950 |
| 2010-02-18 | 2010-02-12 | 30.490 | 50,373 | -3,726 | 0.01% | 1,535,864 |
| 2010-02-17 | 2010-02-11 | 30.597 | 54,099 | +2,235 | 0.01% | 1,655,278 |
| 2010-02-10 | 2010-02-08 | 28.718 | 51,864 | -7,451 | 0.01% | 1,489,452 |
| 2010-02-09 | 2010-02-05 | 28.879 | 59,315 | -200,897 | 0.02% | 1,712,985 |
| 2010-02-08 | 2010-02-04 | 30.382 | 260,212 | -33,533 | 0.07% | 7,905,885 |
| 2010-02-05 | 2010-02-03 | 30.973 | 293,745 | +7,452 | 0.08% | 9,098,149 |
| 2010-02-04 | 2010-02-02 | 30.382 | 286,293 | +235,920 | 0.08% | 8,698,291 |
| 2010-01-26 | 2010-01-22 | 31.993 | 50,373 | -2,236 | 0.01% | 1,611,576 |
| 2010-01-19 | 2010-01-15 | 33.818 | 52,609 | +37,259 | 0.01% | 1,779,129 |
| 2010-01-15 | 2010-01-13 | 34.462 | 15,350 | +2,235 | 0.00% | 528,993 |
| 2010-01-13 | 2010-01-11 | 36.126 | 13,115 | -24,590 | 0.00% | 473,795 |
| 2010-01-11 | 2010-01-07 | 36.717 | 37,705 | -2,683 | 0.01% | 1,384,401 |
| 2010-01-08 | 2010-01-06 | 35.804 | 40,388 | +1,192 | 0.01% | 1,446,055 |
| 2010-01-05 | 2009-12-31 | 36.770 | 39,196 | -1,490 | 0.01% | 1,441,249 |
| 2009-12-29 | 2009-12-24 | 36.395 | 40,686 | +1,490 | 0.01% | 1,480,749 |
| 2009-12-22 | 2009-12-18 | 35.965 | 39,196 | +1,193 | 0.01% | 1,409,689 |
| 2009-12-18 | 2009-12-16 | 37.146 | 38,003 | +3,725 | 0.01% | 1,411,662 |
| 2009-12-11 | 2009-12-09 | 40.421 | 34,278 | -7,451 | 0.01% | 1,385,534 |
| 2009-12-10 | 2009-12-08 | 42.138 | 41,729 | -31,446 | 0.01% | 1,758,387 |
| 2009-12-09 | 2009-12-07 | 42.407 | 73,175 | -37,259 | 0.02% | 3,103,106 |
| 2009-12-08 | 2009-12-04 | 41.924 | 110,434 | +68,705 | 0.03% | 4,629,782 |
| 2009-12-07 | 2009-12-03 | 40.796 | 41,729 | -2,683 | 0.01% | 1,702,387 |
| 2009-12-03 | 2009-12-01 | 36.878 | 44,412 | +12,668 | 0.01% | 1,637,811 |
| 2009-12-02 | 2009-11-30 | 36.448 | 31,744 | +1,192 | 0.01% | 1,157,013 |
| 2009-12-01 | 2009-11-27 | 35.106 | 30,552 | -5,216 | 0.01% | 1,072,566 |
| 2009-11-27 | 2009-11-25 | 37.737 | 35,768 | +2,236 | 0.01% | 1,349,761 |
| 2009-11-25 | 2009-11-23 | 37.361 | 33,532 | +3,725 | 0.01% | 1,252,782 |
| 2009-11-20 | 2009-11-18 | 38.917 | 29,807 | +2,981 | 0.01% | 1,160,013 |
| 2009-11-12 | 2009-11-10 | 39.884 | 26,826 | +2,236 | 0.01% | 1,069,920 |
| 2009-11-11 | 2009-11-09 | 40.313 | 24,590 | +3,725 | 0.01% | 991,300 |
| 2009-10-23 | 2009-10-21 | 44.071 | 20,865 | +3,726 | 0.01% | 919,535 |
| 2009-10-22 | 2009-10-20 | 42.836 | 17,139 | +9,240 | 0.00% | 734,167 |
| 2009-10-21 | 2009-10-19 | 40.421 | 7,899 | +1,938 | 0.00% | 319,282 |
| 2009-10-08 | 2009-10-06 | 38.649 | 5,961 | -1,640 | 0.00% | 230,387 |
| 2009-10-02 | 2009-09-29 | 37.146 | 7,601 | -80,180 | 0.00% | 282,347 |
| 2009-09-29 | 2009-09-25 | 36.770 | 87,781 | -25,782 | 0.02% | 3,227,735 |
| 2009-09-28 | 2009-09-24 | 36.341 | 113,563 | +104,323 | 0.03% | 4,126,979 |
| 2009-09-24 | 2009-09-22 | 38.166 | 9,240 | +1,490 | 0.00% | 352,654 |
| 2009-09-23 | 2009-09-21 | 38.542 | 7,750 | -37,258 | 0.00% | 298,698 |
| 2009-09-21 | 2009-09-17 | 39.830 | 45,008 | -18,629 | 0.01% | 1,792,670 |
| 2009-09-18 | 2009-09-16 | 39.562 | 63,637 | +18,629 | 0.02% | 2,517,584 |
| 2009-09-15 | 2009-09-11 | 39.025 | 45,008 | +37,258 | 0.01% | 1,756,430 |
| 2009-09-10 | 2009-09-08 | 40.206 | 7,750 | +1,789 | 0.00% | 311,595 |
| 2009-09-09 | 2009-09-07 | 40.152 | 5,961 | -37,259 | 0.00% | 239,347 |
| 2009-09-08 | 2009-09-04 | 38.381 | 43,220 | -35,768 | 0.01% | 1,658,813 |
| 2009-09-07 | 2009-09-03 | 37.146 | 78,988 | +76,753 | 0.02% | 2,934,094 |
| 2009-09-03 | 2009-09-01 | 35.697 | 2,235 | -5,515 | 0.00% | 79,782 |
| 2009-09-02 | 2009-08-31 | 33.979 | 7,750 | -2,235 | 0.00% | 263,337 |
| 2009-09-01 | 2009-08-28 | 34.247 | 9,985 | +3,726 | 0.00% | 341,960 |
| 2009-08-21 | 2009-08-19 | 40.367 | 6,259 | -11,178 | 0.00% | 252,656 |
| 2009-08-20 | 2009-08-18 | 41.279 | 17,437 | +3,726 | 0.00% | 719,788 |
| 2009-08-18 | 2009-08-14 | 42.085 | 13,711 | +1,490 | 0.00% | 577,021 |
| 2009-08-17 | 2009-08-13 | 42.514 | 12,221 | +5,962 | 0.00% | 519,564 |
| 2009-08-14 | 2009-08-12 | 40.635 | 6,259 | -1,193 | 0.00% | 254,336 |
| 2009-08-11 | 2009-08-07 | 40.045 | 7,452 | +1,491 | 0.00% | 298,413 |
| 2009-08-07 | 2009-08-05 | 44.071 | 5,961 | +3,726 | 0.00% | 262,705 |
| 2009-08-03 | 2009-07-30 | 45.359 | 2,235 | -14,159 | 0.00% | 101,377 |
| 2009-07-31 | 2009-07-29 | 45.627 | 16,394 | -3,725 | 0.00% | 748,016 |
| 2009-07-30 | 2009-07-28 | 48.258 | 20,119 | -2,236 | 0.01% | 970,896 |
| 2009-07-29 | 2009-07-27 | 48.258 | 22,355 | +22,355 | 0.01% | 1,078,800 |
| 2009-07-28 | 2009-07-24 | 47.238 | 0 | -1,937 | ||
| 2009-07-24 | 2009-07-22 | 44.393 | 1,937 | +1,937 | 0.00% | 85,989 |
| 2009-06-25 | 2009-06-23 | 44.285 | 0 | -18,629 | ||
| 2009-06-19 | 2009-06-17 | 46.916 | 18,629 | -26,081 | 0.00% | 873,993 |
| 2009-06-10 | 2009-06-08 | 43.051 | 44,710 | +44,710 | 0.01% | 1,924,801 |
| 2009-06-04 | 2009-06-02 | 46.057 | 0 | -26,081 | ||
| 2009-05-27 | 2009-05-25 | 39.991 | 26,081 | +7,452 | 0.01% | 1,043,007 |
| 2009-05-22 | 2009-05-20 | 38.864 | 18,629 | -11,178 | 0.00% | 723,994 |
| 2009-05-15 | 2009-05-13 | 39.991 | 29,807 | +11,178 | 0.01% | 1,192,014 |
| 2009-05-05 | 2009-04-30 | 34.033 | 18,629 | -22,355 | 0.00% | 633,995 |
| 2009-05-04 | 2009-04-29 | 32.208 | 40,984 | +22,355 | 0.01% | 1,319,995 |
| 2009-04-24 | 2009-04-22 | 30.027 | 18,629 | +7,452 | 0.00% | 559,376 |
| 2009-04-23 | 2009-04-21 | 31.299 | 11,177 | +327 | 0.00% | 349,829 |
| 2009-04-21 | 2009-04-17 | 32.958 | 10,850 | -28,934 | 0.00% | 357,594 |
| 2009-04-15 | 2009-04-09 | 30.857 | 39,784 | -3,617 | 0.01% | 1,227,600 |
| 2009-04-14 | 2009-04-08 | 28.700 | 43,401 | +3,617 | 0.01% | 1,245,608 |
| 2009-04-08 | 2009-04-06 | 32.184 | 39,784 | +3,617 | 0.01% | 1,280,400 |
| 2009-04-06 | 2009-04-02 | 31.907 | 36,167 | -10,850 | 0.01% | 1,153,992 |
| 2009-04-03 | 2009-04-01 | 27.096 | 47,017 | +47,017 | 0.01% | 1,273,988 |
| 2009-03-30 | 2009-03-26 | 24.884 | 0 | -3,617 | ||
| 2009-03-27 | 2009-03-25 | 24.857 | 3,617 | -7,233 | 0.00% | 89,907 |
| 2009-03-26 | 2009-03-24 | 25.907 | 10,850 | +3,617 | 0.00% | 281,095 |
| 2009-03-25 | 2009-03-23 | 24.857 | 7,233 | +3,616 | 0.00% | 179,789 |
| 2009-03-18 | 2009-03-16 | 22.479 | 3,617 | -339,972 | 0.00% | 81,306 |
| 2009-03-13 | 2009-03-11 | 19.686 | 343,589 | -187,346 | 0.09% | 6,764,001 |
| 2009-03-12 | 2009-03-10 | 18.912 | 530,935 | +252,447 | 0.14% | 10,041,113 |
| 2009-03-11 | 2009-03-09 | 18.387 | 278,488 | -47,017 | 0.08% | 5,120,502 |
| 2009-03-10 | 2009-03-06 | 18.636 | 325,505 | +325,505 | 0.09% | 6,065,994 |
| 2009-01-16 | 2009-01-14 | 19.686 | 0 | -1,013 | ||
| 2009-01-12 | 2009-01-08 | 21.428 | 1,013 | +1,013 | 0.00% | 21,707 |
| 2008-12-22 | 2008-12-18 | 24.497 | 0 | -723 | ||
| 2008-12-18 | 2008-12-16 | 20.156 | 723 | +723 | 0.00% | 14,573 |
| 2008-12-17 | 2008-12-15 | 18.663 | 0 | -723 | ||
| 2008-12-16 | 2008-12-12 | 19.050 | 723 | +723 | 0.00% | 13,773 |
| 2008-12-02 | 2008-11-28 | 13.216 | 0 | -434 | ||
| 2008-11-28 | 2008-11-26 | 10.203 | 434 | -1,013 | 0.00% | 4,428 |
| 2008-11-25 | 2008-11-21 | 9.373 | 1,447 | +1,013 | 0.00% | 13,563 |
| 2008-11-18 | 2008-11-14 | 11.889 | 434 | -3,617 | 0.00% | 5,160 |
| 2008-11-14 | 2008-11-12 | 13.548 | 4,051 | +3,617 | 0.00% | 54,884 |
| 2008-11-12 | 2008-11-10 | 14.516 | 434 | -1,447 | 0.00% | 6,300 |
| 2008-11-10 | 2008-11-06 | 12.027 | 1,881 | +1,447 | 0.00% | 22,624 |
| 2008-11-07 | 2008-11-05 | 13.050 | 434 | -1,013 | 0.00% | 5,664 |
| 2008-11-05 | 2008-11-03 | 10.368 | 1,447 | +1,013 | 0.00% | 15,003 |
| 2008-10-09 | 2008-10-06 | 18.636 | 434 | -1,447 | 0.00% | 8,088 |
| 2008-10-08 | 2008-10-03 | 21.013 | 1,881 | +1,447 | 0.00% | 39,526 |
| 2008-06-11 | 2008-06-06 | 53.087 | 434 | -3,617 | 0.00% | 23,040 |
| 2008-06-04 | 2008-06-02 | 53.695 | 4,051 | +4,051 | 0.00% | 217,518 |
| 2008-04-23 | 2008-04-21 | 52.478 | 0 | -3,617 | ||
| 2008-04-22 | 2008-04-18 | 50.156 | 3,617 | +3,617 | 0.00% | 181,414 |
| 2007-12-04 | 2007-11-30 | 92.291 | 0 | -286 | ||
| 2007-12-03 | 2007-11-29 | 89.910 | 286 | +286 | 0.00% | 25,714 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy