History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INSTINET PACIFIC LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 -94,000
2024-06-03 2024-05-30 1.020 94,000 +94,000 0.00% 95,880
2023-02-01 2023-01-30 2.160 0 -53,200
2023-01-31 2023-01-27 2.250 53,200 +53,200 0.00% 119,700
2022-06-02 2022-05-31 2.790 0 -32,800
2022-06-01 2022-05-30 2.910 32,800 +32,800 0.00% 95,448
2021-12-07 2021-12-03 4.100 0 -383
2021-12-06 2021-12-02 4.070 383 +383 0.00% 1,559
2021-11-23 2021-11-19 4.270 0 -78
2021-11-22 2021-11-18 4.010 78 +78 0.00% 313
2021-09-23 2021-09-20 4.290 0 -116
2021-09-21 2021-09-17 4.630 116 +116 0.00% 537
2021-09-14 2021-09-10 5.930 0 -261
2021-09-13 2021-09-09 5.730 261 +261 0.00% 1,496
2021-08-17 2021-08-13 7.417 0 -98,023
2021-08-10 2021-08-06 7.049 98,023 +98,023 0.00% 691,003
2021-06-29 2021-06-25 9.182 0 -1,960
2021-06-28 2021-06-24 9.100 1,960 +1,960 0.00% 17,836
2021-06-22 2021-06-18 8.886 0 -41,169
2021-06-21 2021-06-17 9.090 41,169 +41,169 0.00% 374,216
2021-05-31 2021-05-27 11.665 0 -17,115
2021-05-28 2021-05-26 11.533 17,115 +17,115 0.00% 197,395
2021-05-03 2021-04-29 10.929 0 -211
2021-04-30 2021-04-28 10.896 211 +211 0.00% 2,299
2021-03-11 2021-03-09 11.292 0 -182
2021-03-08 2021-03-04 11.292 182 -42,607 0.00% 2,055
2021-03-05 2021-03-03 11.380 42,789 +42,789 0.00% 486,925
2021-02-23 2021-02-19 10.907 0 -3,642
2021-02-19 2021-02-17 10.896 3,642 +3,642 0.00% 39,685
2021-01-05 2020-12-31 10.951 0 -4,552
2021-01-04 2020-12-29 10.852 4,552 +4,552 0.00% 49,400
2020-12-01 2020-11-27 11.116 0 -9,104
2020-11-27 2020-11-25 10.962 9,104 +9,104 0.00% 99,801
2020-10-22 2020-10-20 10.523 0 -112
2020-10-21 2020-10-19 10.611 112 +112 0.00% 1,188
2020-10-19 2020-10-15 10.688 0 -182
2020-10-16 2020-10-14 10.765 182 +182 0.00% 1,959
2020-08-10 2020-08-06 10.622 0 -337
2020-08-07 2020-08-05 10.657 337 +337 0.00% 3,591
2020-07-16 2020-07-14 10.565 0 -349
2020-07-10 2020-07-08 11.093 349 +314 0.00% 3,871
2020-07-09 2020-07-07 11.138 35 +35 0.00% 390
2020-06-29 2020-06-24 10.531 0 -121
2020-06-26 2020-06-23 10.531 121 +121 0.00% 1,274
2020-06-01 2020-05-28 11.868 0 -23,396
2020-05-29 2020-05-27 11.956 23,396 +23,396 0.00% 279,725
2020-05-11 2020-05-07 11.956 0 -131,205
2020-05-08 2020-05-06 11.868 131,205 +131,205 0.01% 1,557,082
2020-04-08 2020-04-06 13.082 0 -187
2020-04-07 2020-04-03 12.930 187 +187 0.00% 2,418
2020-04-06 2020-04-02 13.032 0 -204
2020-04-03 2020-04-01 12.753 204 +204 0.00% 2,602
2020-03-30 2020-03-26 12.778 0 -175
2020-03-27 2020-03-25 12.146 175 +175 0.00% 2,126
2020-02-07 2020-02-05 15.157 0 -22,131
2020-02-06 2020-02-04 15.309 22,131 +22,131 0.00% 338,801
2020-02-04 2020-01-31 14.980 0 -451
2020-02-03 2020-01-30 15.081 451 -1,264 0.00% 6,802
2020-01-31 2020-01-29 15.638 1,715 -9,350 0.00% 26,819
2020-01-30 2020-01-24 16.270 11,065 +11,065 0.00% 180,032
2020-01-08 2020-01-06 18.396 0 -158
2020-01-07 2020-01-03 18.851 158 +158 0.00% 2,979
2020-01-06 2020-01-02 19.206 0 -132,469
2020-01-03 2019-12-31 18.194 132,469 +132,469 0.01% 2,410,080
2019-12-13 2019-12-11 17.763 0 -39,520
2019-12-12 2019-12-10 17.105 39,520 +39,520 0.00% 676,008
2019-09-25 2019-09-23 15.334 0 -16,756
2019-09-24 2019-09-20 15.537 16,756 +16,756 0.00% 260,332
2019-09-02 2019-08-29 16.583 0 -27,136
2019-08-30 2019-08-28 16.819 27,136 +27,136 0.00% 456,398
2019-08-23 2019-08-21 17.449 0 -18,903
2019-08-22 2019-08-20 17.186 18,903 +18,903 0.00% 324,872
2019-06-05 2019-06-03 18.236 0 -177
2019-06-04 2019-05-31 20.792 177 +177 0.00% 3,680
2019-05-03 2019-04-30 21.829 0 -627,221
2019-05-02 2019-04-29 22.165 627,221 +627,221 0.09% 13,902,605
2019-04-24 2019-04-18 23.174 0 -42,823
2019-04-18 2019-04-16 23.847 42,823 +42,823 0.01% 1,021,188
2019-03-27 2019-03-25 23.567 0 -5,424
2019-03-26 2019-03-22 24.015 5,424 +5,424 0.00% 130,257
2019-03-06 2019-03-04 21.633 0 -212
2019-03-05 2019-03-01 21.213 212 +212 0.00% 4,497
2019-02-25 2019-02-21 21.941 0 -599,243
2019-02-22 2019-02-20 22.165 599,243 +599,243 0.08% 13,282,462
2018-10-24 2018-10-22 17.570 0 -64
2018-10-23 2018-10-19 16.981 64 +64 0.00% 1,087
2018-10-10 2018-10-08 18.551 0 -59,382
2018-10-09 2018-10-05 19.503 59,382 +59,382 0.01% 1,158,146
2018-10-04 2018-10-02 19.643 0 -267
2018-10-03 2018-09-28 20.148 267 +267 0.00% 5,379
2018-09-17 2018-09-13 20.120 0 -28,549
2018-09-14 2018-09-12 20.699 28,549 +28,549 0.00% 590,936
2018-07-30 2018-07-26 21.741 0 -2,487
2018-07-27 2018-07-25 21.654 2,487 +2,487 0.00% 53,854
2018-07-04 2018-06-29 22.928 0 -41,728
2018-07-03 2018-06-28 21.539 41,728 +41,728 0.01% 898,760
2018-06-19 2018-06-14 26.605 0 -415
2018-06-15 2018-06-13 27.010 415 +415 0.00% 11,209
2018-05-10 2018-05-08 28.016 0 -3,408
2018-05-09 2018-05-07 28.016 3,408 +3,408 0.00% 95,478
2018-02-22 2018-02-20 29.542 0 -87,030
2018-02-21 2018-02-15 30.518 87,030 +87,030 0.01% 2,656,007
2017-12-20 2017-12-18 25.757 0 -50,855
2017-12-19 2017-12-15 26.154 50,855 +50,855 0.01% 1,330,071
2017-11-30 2017-11-28 25.574 0 -6,816
2017-11-29 2017-11-27 25.818 6,816 +6,816 0.00% 175,979
2017-11-17 2017-11-15 26.368 0 -2,359
2017-11-16 2017-11-14 26.673 2,359 +2,359 0.00% 62,922
2017-11-15 2017-11-13 27.192 0 -78,117
2017-11-14 2017-11-10 26.398 78,117 +23,068 0.01% 2,062,158
2017-11-13 2017-11-09 25.941 55,049 -204,467 0.01% 1,428,001
2017-11-10 2017-11-08 25.513 259,516 -64,749 0.04% 6,621,108
2017-11-09 2017-11-07 25.757 324,265 -148,632 0.05% 8,352,236
2017-11-08 2017-11-06 25.483 472,897 +149,943 0.07% 12,050,728
2017-11-07 2017-11-03 25.910 322,954 +322,954 0.05% 8,367,748
2017-09-15 2017-09-13 27.436 0 -2,359
2017-09-13 2017-09-11 27.528 2,359 +2,359 0.00% 64,937
2017-09-05 2017-09-01 27.686 0 -113,159
2017-09-04 2017-08-31 28.496 113,159 +113,159 0.02% 3,224,594
2017-08-21 2017-08-17 23.196 0 -41,569
2017-08-18 2017-08-16 23.788 41,569 +41,569 0.01% 988,858
2017-06-12 2017-06-08 20.047 0 -13,600
2017-06-09 2017-06-07 19.954 13,600 +13,600 0.00% 271,368
2017-05-26 2017-05-24 18.769 0 -3,336
2017-05-25 2017-05-23 18.114 3,336 +3,336 0.00% 60,429
2017-03-01 2017-02-27 17.759 0 -71,925
2017-02-28 2017-02-24 17.925 71,925 +71,925 0.01% 1,289,290
2017-02-14 2017-02-10 17.759 0 -120
2017-02-13 2017-02-09 18.125 120 +120 0.00% 2,175
2017-01-03 2016-12-29 15.149 0 -10,406
2016-12-30 2016-12-28 15.082 10,406 +10,406 0.00% 156,943
2016-12-12 2016-12-08 16.512 0 -14,433
2016-12-09 2016-12-07 16.263 14,433 +14,433 0.00% 234,719
2016-12-02 2016-11-30 16.396 0 -32,234
2016-12-01 2016-11-29 16.479 32,234 +32,234 0.01% 531,178
2016-11-02 2016-10-31 18.225 0 -17,338
2016-11-01 2016-10-28 18.225 17,338 +17,338 0.00% 315,982
2016-10-11 2016-10-06 18.557 0 -63,506
2016-10-06 2016-10-04 19.921 63,506 +63,506 0.01% 1,265,097
2016-09-13 2016-09-09 22.249 0 -192,441
2016-09-12 2016-09-08 21.684 192,441 +192,441 0.03% 4,172,797
2016-09-06 2016-09-02 23.037 0 -250,813
2016-09-05 2016-09-01 22.559 250,813 +250,813 0.04% 5,658,150
2016-08-15 2016-08-11 21.092 0 -27,074
2016-08-12 2016-08-10 21.467 27,074 +27,074 0.00% 581,201
2016-08-10 2016-08-08 21.058 0 -443,729
2016-08-05 2016-08-03 19.488 443,729 +443,729 0.07% 8,647,228
2016-06-23 2016-06-21 20.065 0 -81,143
2016-06-20 2016-06-16 19.005 81,143 +81,143 0.02% 1,542,139
2016-04-25 2016-04-21 20.898 0 -832,141
2016-04-22 2016-04-20 21.012 832,141 +832,141 0.16% 17,484,721
2016-04-20 2016-04-18 20.860 0 -287,594
2016-04-15 2016-04-13 21.352 287,594 +287,594 0.05% 6,140,839
2016-04-12 2016-04-08 20.785 0 -106,712
2016-04-11 2016-04-07 20.406 106,712 -319,501 0.02% 2,177,564
2016-04-07 2016-04-05 20.444 426,213 +106,711 0.08% 8,713,432
2016-04-06 2016-04-01 20.671 319,502 +319,502 0.06% 6,604,425
2016-03-21 2016-03-17 20.633 0 -53
2016-03-18 2016-03-16 20.217 53 +53 0.00% 1,071
2016-02-26 2016-02-24 17.264 0 -75,015
2016-02-24 2016-02-22 17.642 75,015 -48,813 0.01% 1,323,436
2016-02-23 2016-02-19 17.623 123,828 +123,828 0.02% 2,182,264
2016-01-28 2016-01-26 14.689 0 -336,618
2016-01-25 2016-01-21 14.405 336,618 +336,618 0.06% 4,849,096
2016-01-18 2016-01-14 15.844 0 -55,152
2016-01-15 2016-01-13 15.693 55,152 +55,152 0.01% 865,475
2015-12-28 2015-12-22 18.172 0 -24,512
2015-12-23 2015-12-21 18.172 24,512 +24,512 0.00% 445,440
2015-12-22 2015-12-18 18.021 0 -21,342
2015-12-21 2015-12-17 18.191 21,342 -269,844 0.00% 388,237
2015-12-18 2015-12-16 17.548 291,186 -263,293 0.05% 5,109,625
2015-12-16 2015-12-14 16.582 554,479 +21,342 0.10% 9,194,498
2015-12-15 2015-12-11 16.942 533,137 +269,844 0.10% 9,032,348
2015-12-14 2015-12-10 17.434 263,293 +263,293 0.05% 4,590,265
2015-12-03 2015-12-01 17.415 0 -198
2015-12-02 2015-11-30 16.525 198 +198 0.00% 3,272
2015-10-28 2015-10-26 15.087 0 -349,930
2015-10-23 2015-10-20 14.784 349,930 +349,930 0.07% 5,173,340
2015-10-19 2015-10-15 14.727 0 -62,759
2015-10-16 2015-10-14 14.727 62,759 -380,359 0.01% 924,261
2015-10-15 2015-10-13 14.765 443,118 -251,248 0.08% 6,542,637
2015-10-14 2015-10-12 14.803 694,366 +62,759 0.13% 10,278,601
2015-10-13 2015-10-09 14.462 631,607 +380,359 0.12% 9,134,381
2015-10-12 2015-10-08 14.216 251,248 +251,248 0.05% 3,571,753
2015-07-27 2015-07-23 16.413 0 -602
2015-07-24 2015-07-22 16.851 602 +602 0.00% 10,145
2015-06-19 2015-06-17 19.102 0 -13
2015-06-18 2015-06-16 18.305 13 +13 0.00% 238
2015-06-10 2015-06-08 19.062 0 -31,729
2015-06-09 2015-06-05 18.784 31,729 +31,729 0.01% 595,983
2015-05-04 2015-04-29 18.525 0 -20
2015-04-30 2015-04-28 18.584 20 +20 0.00% 372
2015-03-12 2015-03-10 17.150 0 -23,696
2015-03-11 2015-03-09 17.369 23,696 +23,696 0.00% 411,583
2015-03-05 2015-03-03 17.827 0 -161,254
2015-03-02 2015-02-26 18.146 161,254 +161,254 0.03% 2,926,138
2015-02-06 2015-02-04 17.449 0 -189,769
2015-02-05 2015-02-03 17.529 189,769 -574,128 0.04% 3,326,395
2015-02-03 2015-01-30 17.549 763,897 +189,770 0.15% 13,405,303
2015-02-02 2015-01-29 17.668 574,127 +574,127 0.11% 10,143,726
2015-01-21 2015-01-19 17.728 0 -63,256
2015-01-20 2015-01-16 18.286 63,256 +63,256 0.01% 1,156,672
2015-01-16 2015-01-14 19.242 0 -38,958
2015-01-15 2015-01-13 19.301 38,958 +38,958 0.01% 751,945
2014-12-29 2014-12-22 18.266 0 -65
2014-12-23 2014-12-19 18.325 65 +65 0.00% 1,191
2014-12-12 2014-12-10 18.784 0 -85,547
2014-12-11 2014-12-09 19.222 85,547 +85,547 0.02% 1,644,364
2014-11-20 2014-11-18 16.951 0 -402
2014-11-19 2014-11-17 16.951 402 +402 0.00% 6,814
2014-10-17 2014-10-15 15.975 0 -53,417
2014-10-16 2014-10-14 15.855 53,417 +53,417 0.01% 846,951
2014-10-09 2014-10-07 16.692 0 -176,315
2014-10-06 2014-09-30 15.636 176,315 +176,315 0.03% 2,756,924
2014-09-15 2014-09-11 18.545 0 -6,627
2014-09-12 2014-09-10 18.365 6,627 +6,627 0.00% 121,707
2014-08-28 2014-08-26 19.999 0 -28,114
2014-08-27 2014-08-25 21.552 28,114 +28,014 0.01% 605,921
2014-08-26 2014-08-22 21.552 100 +100 0.00% 2,155
2014-06-06 2014-06-04 23.080 0 -142,578
2014-06-05 2014-06-03 23.080 142,578 +142,578 0.03% 3,290,667
2014-06-03 2014-05-29 22.150 0 -117
2014-05-30 2014-05-28 22.234 117 +117 0.00% 2,601
2014-05-21 2014-05-19 21.093 0 -38
2014-05-20 2014-05-16 21.431 38 +38 0.00% 814
2013-12-06 2013-12-04 25.024 0 -1,893
2013-12-05 2013-12-03 25.574 1,893 +1,893 0.00% 48,411
2013-11-28 2013-11-26 26.081 0 -255,204
2013-11-27 2013-11-25 26.377 255,204 +255,204 0.05% 6,731,485
2013-09-13 2013-09-11 27.180 0 -9,084
2013-09-12 2013-09-10 27.629 9,084 +9,084 0.00% 250,985
2013-09-06 2013-09-04 27.073 0 -194,081
2013-09-05 2013-09-03 26.860 194,081 +194,081 0.04% 5,212,926
2013-07-19 2013-07-17 23.395 0 -75,006
2013-07-18 2013-07-16 23.267 75,006 +75,006 0.02% 1,745,154
2013-07-08 2013-07-04 22.283 0 -34,604
2013-07-04 2013-07-02 22.967 34,604 +18,518 0.01% 794,766
2013-07-03 2013-06-28 23.994 16,086 -117,653 0.00% 385,967
2013-07-02 2013-06-27 23.096 133,739 +132,056 0.03% 3,088,807
2013-06-28 2013-06-26 22.668 1,683 +1,683 0.00% 38,150
2013-06-07 2013-06-05 27.972 0 -2
2013-06-06 2013-06-04 31.471 2 +2 0.00% 63
2013-06-05 2013-06-03 31.695 0 -7,148
2013-06-04 2013-05-31 32.367 7,148 +7,148 0.00% 231,358
2013-04-26 2013-04-24 31.964 0 -1,430
2013-04-25 2013-04-23 31.203 1,430 +1,430 0.00% 44,620
2013-03-28 2013-03-26 28.383 0 -28,414
2013-03-27 2013-03-25 28.606 28,414 +28,414 0.01% 812,821
2013-03-06 2013-03-04 25.920 0 -5,540
2013-03-05 2013-03-01 29.099 5,540 +5,540 0.00% 161,207
2013-02-26 2013-02-22 28.472 0 -71,302
2013-02-25 2013-02-21 27.935 71,302 +71,302 0.02% 1,991,811
2013-01-09 2013-01-07 34.516 0 -134
2013-01-08 2013-01-04 33.889 134 +134 0.00% 4,541
2012-12-20 2012-12-18 27.756 0 -20,908
2012-12-19 2012-12-17 28.875 20,908 +20,908 0.00% 603,718
2012-10-30 2012-10-26 20.794 0 -357
2012-10-29 2012-10-25 21.376 357 +357 0.00% 7,631
2011-10-06 2011-10-03 13.575 0 -50,473
2011-10-04 2011-09-30 13.837 50,473 +50,473 0.01% 698,395
2011-07-04 2011-06-29 25.154 0 -82
2011-06-30 2011-06-28 25.400 82 +82 0.00% 2,083
2011-04-06 2011-04-01 29.842 0 -43
2011-04-04 2011-03-31 29.637 43 +43 0.00% 1,274
2011-02-01 2011-01-28 29.484 0 -165,978
2011-01-31 2011-01-27 29.740 165,978 +165,978 0.04% 4,936,165
2010-11-09 2010-11-05 30.252 0 -121,436
2010-11-08 2010-11-04 30.047 121,436 +121,436 0.03% 3,648,787
2010-09-15 2010-09-13 31.173 0 -7,971
2010-09-14 2010-09-10 30.712 7,971 +7,971 0.00% 244,809
2010-07-14 2010-07-12 28.678 0 -9,134
2010-07-13 2010-07-09 27.800 9,134 +9,134 0.00% 253,924
2010-06-22 2010-06-18 26.766 0 -66,263
2010-06-21 2010-06-17 26.198 66,263 +66,263 0.02% 1,735,961
2010-05-12 2010-05-10 25.707 0 -228,980
2010-05-11 2010-05-07 25.139 228,980 +228,980 0.06% 5,756,273
2010-03-09 2010-03-05 34.784 0 -65,426
2010-03-08 2010-03-04 33.389 65,426 +65,426 0.02% 2,184,477
2010-01-19 2010-01-15 33.818 0 -78,093
2010-01-18 2010-01-14 33.603 78,093 +78,093 0.02% 2,624,177
2009-12-18 2009-12-16 37.146 0 -65,128
2009-12-17 2009-12-15 38.166 65,128 +65,128 0.02% 2,485,674
2009-11-05 2009-11-03 38.703 0 -75
2009-11-04 2009-11-02 39.723 75 +75 0.00% 2,979
2009-09-09 2009-09-07 40.152 0 -2,683
2009-09-08 2009-09-04 38.381 2,683 +2,683 0.00% 102,975
2008-07-10 2008-07-08 40.700 0 -3,617
2008-07-09 2008-07-07 42.082 3,617 +3,617 0.00% 152,212
2008-02-12 2008-02-06 64.982 0 -17,994
2008-02-11 2008-02-04 68.063 17,994 +17,994 0.00% 1,224,725
2007-12-11 2007-12-07 91.731 0 -98,824
2007-12-10 2007-12-06 92.991 98,824 +98,824 0.03% 9,189,781
2007-11-22 2007-11-20 94.252 0 -1,571
2007-11-21 2007-11-19 95.512 1,571 +1,571 0.00% 150,050
2007-11-13 2007-11-09 115.539 0 -357
2007-11-07 2007-11-05 108.397 357 +357 0.00% 38,698
2007-10-08 2007-10-04 98.593 0 -43,414
2007-10-03 2007-09-28 102.795 43,414 +43,414 0.01% 4,462,729
2007-07-03 2007-06-28 66.680 0 -711
2007-06-28 2007-06-26 67.805 711 +711 0.00% 48,210
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top