History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 -16,401
2022-06-24 2022-06-22 2.040 16,401 -2,000 0.00% 33,458
2022-06-15 2022-06-13 2.000 18,401 -273 0.00% 36,802
2022-05-17 2022-05-13 2.690 18,674 -38,000 0.00% 50,233
2022-05-16 2022-05-12 2.770 56,674 -4,000 0.00% 156,987
2022-05-11 2022-05-06 2.800 60,674 -2,800 0.00% 169,887
2022-05-10 2022-05-05 2.820 63,474 -1,200 0.00% 178,997
2022-05-04 2022-04-29 2.950 64,674 -9,600 0.00% 190,788
2022-05-03 2022-04-28 2.880 74,274 -400 0.00% 213,909
2022-04-21 2022-04-19 3.050 74,674 -1 0.00% 227,756
2022-04-14 2022-04-12 3.150 74,675 -800 0.00% 235,226
2022-04-13 2022-04-11 3.180 75,475 -400 0.00% 240,010
2022-04-08 2022-04-06 3.330 75,875 -2,400 0.00% 252,664
2022-04-07 2022-04-04 3.090 78,275 -10,800 0.00% 241,870
2022-04-06 2022-04-01 2.880 89,075 -400 0.00% 256,536
2022-04-01 2022-03-30 2.820 89,475 -17,200 0.00% 252,320
2022-03-31 2022-03-29 2.600 106,675 -21,200 0.00% 277,355
2022-03-30 2022-03-28 2.930 127,875 -13,600 0.00% 374,674
2022-03-29 2022-03-25 3.170 141,475 -13,600 0.00% 448,476
2022-03-28 2022-03-24 3.220 155,075 -5,200 0.00% 499,342
2022-03-24 2022-03-22 3.540 160,275 -3,600 0.00% 567,374
2022-03-23 2022-03-21 3.520 163,875 -26,800 0.00% 576,840
2022-03-21 2022-03-17 3.770 190,675 -3,200 0.01% 718,845
2022-03-18 2022-03-16 2.810 193,875 -8,000 0.01% 544,789
2022-03-17 2022-03-15 2.690 201,875 -109,600 0.01% 543,044
2022-03-16 2022-03-14 2.810 311,475 -18,000 0.01% 875,245
2022-03-15 2022-03-11 3.050 329,475 -111,600 0.01% 1,004,899
2022-03-14 2022-03-10 3.170 441,075 -101,200 0.01% 1,398,208
2022-03-11 2022-03-09 3.060 542,275 -47,600 0.01% 1,659,362
2022-03-10 2022-03-08 3.060 589,875 -156,400 0.02% 1,805,018
2022-03-09 2022-03-07 3.200 746,275 -45,200 0.02% 2,388,080
2022-03-08 2022-03-04 3.190 791,475 -89,600 0.02% 2,524,805
2022-03-07 2022-03-03 3.250 881,075 -51,200 0.02% 2,863,494
2022-03-04 2022-03-02 3.200 932,275 -240,000 0.02% 2,983,280
2022-03-03 2022-03-01 3.370 1,172,275 -90,400 0.03% 3,950,567
2022-03-02 2022-02-28 3.320 1,262,675 -400 0.03% 4,192,081
2022-02-28 2022-02-24 3.470 1,263,075 +10,400 0.03% 4,382,870
2022-02-25 2022-02-23 3.730 1,252,675 +1,200 0.03% 4,672,478
2022-02-24 2022-02-22 3.850 1,251,475 +2,800 0.03% 4,818,179
2022-02-22 2022-02-18 3.970 1,248,675 -44,800 0.03% 4,957,240
2022-02-18 2022-02-16 3.910 1,293,475 +18,800 0.03% 5,057,487
2022-02-17 2022-02-15 3.780 1,274,675 +1,200 0.03% 4,818,272
2022-02-16 2022-02-14 3.900 1,273,475 +16,400 0.03% 4,966,552
2022-02-15 2022-02-11 4.130 1,257,075 -18,800 0.03% 5,191,720
2022-02-14 2022-02-10 3.850 1,275,875 -16,400 0.03% 4,912,119
2022-02-11 2022-02-09 3.570 1,292,275 -400 0.03% 4,613,422
2022-02-10 2022-02-08 3.460 1,292,675 -1,600 0.03% 4,472,656
2022-02-08 2022-02-04 3.500 1,294,275 +20,000 0.03% 4,529,962
2022-02-07 2022-01-31 3.460 1,274,275 -2,400 0.03% 4,408,992
2022-02-04 2022-01-27 3.480 1,276,675 +400 0.03% 4,442,829
2022-01-27 2022-01-25 3.580 1,276,275 +42,400 0.03% 4,569,064
2022-01-26 2022-01-24 3.810 1,233,875 -6,800 0.03% 4,701,064
2022-01-25 2022-01-21 3.750 1,240,675 +34,800 0.03% 4,652,531
2022-01-24 2022-01-20 3.650 1,205,875 +5,600 0.03% 4,401,444
2022-01-21 2022-01-19 3.470 1,200,275 -400 0.03% 4,164,954
2022-01-19 2022-01-17 3.050 1,200,675 -8,400 0.03% 3,662,059
2022-01-18 2022-01-14 3.120 1,209,075 +8,000 0.03% 3,772,314
2022-01-17 2022-01-13 3.180 1,201,075 +11,200 0.03% 3,819,418
2022-01-14 2022-01-12 3.340 1,189,875 +4,000 0.03% 3,974,182
2022-01-13 2022-01-11 3.460 1,185,875 +12,000 0.03% 4,103,128
2022-01-12 2022-01-10 3.420 1,173,875 +9,600 0.03% 4,014,652
2022-01-07 2022-01-05 3.080 1,164,275 +1,200 0.03% 3,585,967
2022-01-06 2022-01-04 3.070 1,163,075 -14,800 0.03% 3,570,640
2022-01-05 2022-01-03 2.910 1,177,875 +10,800 0.03% 3,427,616
2022-01-04 2021-12-31 2.900 1,167,075 +24,400 0.03% 3,384,518
2022-01-03 2021-12-29 3.210 1,142,675 +9,200 0.03% 3,667,987
2021-12-30 2021-12-28 3.350 1,133,475 -2,000 0.03% 3,797,141
2021-12-29 2021-12-24 3.250 1,135,475 +6,800 0.03% 3,690,294
2021-12-28 2021-12-22 3.210 1,128,675 +1,200 0.03% 3,623,047
2021-12-22 2021-12-20 3.110 1,127,475 +14,800 0.03% 3,506,447
2021-12-21 2021-12-17 3.510 1,112,675 +10,800 0.03% 3,905,489
2021-12-20 2021-12-16 3.610 1,101,875 -21,600 0.03% 3,977,769
2021-12-17 2021-12-15 3.600 1,123,475 -1,200 0.03% 4,044,510
2021-12-16 2021-12-14 3.710 1,124,675 +4,400 0.03% 4,172,544
2021-12-15 2021-12-13 4.010 1,120,275 +800 0.03% 4,492,303
2021-12-13 2021-12-09 4.230 1,119,475 -400 0.03% 4,735,379
2021-12-10 2021-12-08 4.110 1,119,875 -400 0.03% 4,602,686
2021-12-09 2021-12-07 4.200 1,120,275 -400 0.03% 4,705,155
2021-12-08 2021-12-06 3.920 1,120,675 +1,200 0.03% 4,393,046
2021-12-07 2021-12-03 4.100 1,119,475 +8,800 0.03% 4,589,848
2021-12-06 2021-12-02 4.070 1,110,675 -14,000 0.03% 4,520,447
2021-12-03 2021-12-01 4.090 1,124,675 +42,000 0.03% 4,599,921
2021-12-02 2021-11-30 4.220 1,082,675 -11,200 0.03% 4,568,888
2021-12-01 2021-11-29 4.120 1,093,875 +10,800 0.03% 4,506,765
2021-11-30 2021-11-26 4.250 1,083,075 +7,600 0.03% 4,603,069
2021-11-29 2021-11-25 4.500 1,075,475 +5,200 0.03% 4,839,638
2021-11-26 2021-11-24 4.370 1,070,275 -800 0.03% 4,677,102
2021-11-25 2021-11-23 4.500 1,071,075 -15,600 0.03% 4,819,838
2021-11-24 2021-11-22 4.230 1,086,675 -1,200 0.03% 4,596,635
2021-11-23 2021-11-19 4.270 1,087,875 -23,600 0.03% 4,645,226
2021-11-22 2021-11-18 4.010 1,111,475 +3,600 0.03% 4,457,015
2021-11-19 2021-11-17 4.090 1,107,875 +19,600 0.03% 4,531,209
2021-11-18 2021-11-16 4.160 1,088,275 -30,800 0.03% 4,527,224
2021-11-17 2021-11-15 4.060 1,119,075 +60,400 0.03% 4,543,444
2021-11-16 2021-11-12 4.510 1,058,675 +26,400 0.03% 4,774,624
2021-11-15 2021-11-11 4.650 1,032,275 -9,600 0.03% 4,800,079
2021-11-12 2021-11-10 4.470 1,041,875 +7,600 0.03% 4,657,181
2021-11-11 2021-11-09 4.150 1,034,275 +13,200 0.03% 4,292,241
2021-11-10 2021-11-08 4.380 1,021,075 -24,800 0.03% 4,472,308
2021-11-09 2021-11-05 4.180 1,045,875 -20,000 0.03% 4,371,758
2021-11-08 2021-11-04 4.370 1,065,875 +14,000 0.03% 4,657,874
2021-11-05 2021-11-03 4.470 1,051,875 -22,800 0.03% 4,701,881
2021-11-04 2021-11-02 4.330 1,074,675 +30,400 0.03% 4,653,343
2021-11-03 2021-11-01 4.650 1,044,275 +14,000 0.03% 4,855,879
2021-11-02 2021-10-29 4.880 1,030,275 +7,200 0.03% 5,027,742
2021-11-01 2021-10-28 5.170 1,023,075 +13,600 0.03% 5,289,298
2021-10-29 2021-10-27 5.350 1,009,475 +5,200 0.03% 5,400,691
2021-10-28 2021-10-26 5.490 1,004,275 +400 0.03% 5,513,470
2021-10-27 2021-10-25 5.650 1,003,875 +33,200 0.03% 5,671,894
2021-10-26 2021-10-22 5.920 970,675 -25,600 0.03% 5,746,396
2021-10-25 2021-10-21 5.650 996,275 -10,800 0.03% 5,628,954
2021-10-22 2021-10-20 5.360 1,007,075 +1,200 0.03% 5,397,922
2021-10-21 2021-10-19 5.410 1,005,875 -400 0.03% 5,441,784
2021-10-20 2021-10-18 5.400 1,006,275 -400 0.03% 5,433,885
2021-10-19 2021-10-15 5.250 1,006,675 +2,000 0.03% 5,285,044
2021-10-18 2021-10-12 5.280 1,004,675 -10,400 0.03% 5,304,684
2021-10-12 2021-10-08 5.370 1,015,075 -1,600 0.03% 5,450,953
2021-10-11 2021-10-07 5.450 1,016,675 -1,200 0.03% 5,540,879
2021-10-08 2021-10-06 5.290 1,017,875 -27,600 0.03% 5,384,559
2021-10-07 2021-10-05 5.220 1,045,475 +38,000 0.03% 5,457,380
2021-10-06 2021-10-04 5.770 1,007,475 +7,600 0.03% 5,813,131
2021-10-05 2021-09-30 5.980 999,875 -8,000 0.03% 5,979,252
2021-10-04 2021-09-29 5.100 1,007,875 -4,400 0.03% 5,140,162
2021-09-30 2021-09-28 5.200 1,012,275 +6,400 0.03% 5,263,830
2021-09-29 2021-09-27 4.990 1,005,875 -5,200 0.03% 5,019,316
2021-09-28 2021-09-24 5.030 1,011,075 -2,000 0.03% 5,085,707
2021-09-27 2021-09-23 5.170 1,013,075 -14,800 0.03% 5,237,598
2021-09-24 2021-09-21 4.810 1,027,875 -28,400 0.03% 4,944,079
2021-09-23 2021-09-20 4.290 1,056,275 -12,800 0.03% 4,531,420
2021-09-21 2021-09-17 4.630 1,069,075 +10,400 0.03% 4,949,817
2021-09-20 2021-09-16 4.900 1,058,675 +54,000 0.03% 5,187,508
2021-09-17 2021-09-15 5.560 1,004,675 -7,600 0.03% 5,585,993
2021-09-16 2021-09-14 5.840 1,012,275 +11,600 0.03% 5,911,686
2021-09-15 2021-09-13 6.330 1,000,675 -10,800 0.03% 6,334,273
2021-09-14 2021-09-10 5.930 1,011,475 -10,400 0.03% 5,998,047
2021-09-13 2021-09-09 5.730 1,021,875 +2,400 0.03% 5,855,344
2021-09-10 2021-09-08 6.192 1,019,475 +8,400 0.03% 6,313,053
2021-09-09 2021-09-07 6.223 1,011,075 +15,681 0.03% 6,291,980
2021-09-08 2021-09-06 6.325 995,394 +13,723 0.03% 6,295,944
2021-09-07 2021-09-03 6.580 981,671 +7,058 0.03% 6,459,513
2021-09-06 2021-09-02 6.723 974,613 +5,489 0.03% 6,552,269
2021-09-02 2021-08-31 6.774 969,124 +5,489 0.03% 6,564,801
2021-08-31 2021-08-27 6.662 963,635 +784 0.03% 6,419,480
2021-08-27 2021-08-25 6.805 962,851 +3,137 0.03% 6,551,776
2021-08-26 2021-08-24 6.825 959,714 +1,568 0.03% 6,550,012
2021-08-25 2021-08-23 6.998 958,146 -392 0.03% 6,705,481
2021-08-24 2021-08-20 7.080 958,538 +7,450 0.03% 6,786,454
2021-08-23 2021-08-19 7.213 951,088 +1,568 0.03% 6,859,844
2021-08-20 2021-08-18 7.498 949,520 +1,961 0.03% 7,119,764
2021-08-18 2021-08-16 7.447 947,559 -3,137 0.03% 7,056,726
2021-08-17 2021-08-13 7.417 950,696 +4,313 0.03% 7,050,992
2021-08-16 2021-08-12 7.488 946,383 -9,018 0.03% 7,086,587
2021-08-13 2021-08-11 7.590 955,401 -23,917 0.03% 7,251,582
2021-08-12 2021-08-10 7.396 979,318 -7,842 0.03% 7,243,290
2021-08-11 2021-08-09 7.213 987,160 -3,137 0.03% 7,120,018
2021-08-10 2021-08-06 7.049 990,297 +8,626 0.03% 6,981,000
2021-08-09 2021-08-05 7.213 981,671 +3,137 0.03% 7,080,428
2021-08-06 2021-08-04 7.294 978,534 +1,176 0.03% 7,137,664
2021-08-05 2021-08-03 7.325 977,358 -10,979 0.03% 7,158,998
2021-08-04 2021-08-02 7.202 988,337 +10,195 0.03% 7,118,425
2021-08-03 2021-07-30 6.947 978,142 +19,212 0.03% 6,795,527
2021-08-02 2021-07-29 7.345 958,930 +3,137 0.03% 7,043,581
2021-07-30 2021-07-28 7.498 955,793 -7,450 0.03% 7,166,801
2021-07-29 2021-07-27 7.468 963,243 +41,954 0.03% 7,193,182
2021-07-28 2021-07-26 7.947 921,289 +9,410 0.03% 7,321,625
2021-07-26 2021-07-22 8.365 911,879 +2,745 0.02% 7,628,255
2021-07-23 2021-07-21 8.151 909,134 -1,569 0.02% 7,410,522
2021-07-22 2021-07-20 8.253 910,703 +8,626 0.02% 7,516,219
2021-07-21 2021-07-19 8.478 902,077 +6,274 0.02% 7,647,487
2021-07-20 2021-07-16 8.733 895,803 -19,213 0.02% 7,822,767
2021-07-19 2021-07-15 8.661 915,016 +6,666 0.02% 7,925,205
2021-07-16 2021-07-14 8.631 908,350 -392 0.02% 7,839,669
2021-07-15 2021-07-13 8.682 908,742 +1,176 0.02% 7,889,406
2021-07-14 2021-07-12 8.692 907,566 -1,568 0.02% 7,888,455
2021-07-13 2021-07-09 8.559 909,134 +2,352 0.02% 7,781,512
2021-07-12 2021-07-08 8.559 906,782 +39,993 0.02% 7,761,381
2021-07-09 2021-07-07 8.794 866,789 +3,921 0.02% 7,622,454
2021-07-08 2021-07-06 8.865 862,868 -392 0.02% 7,649,592
2021-07-07 2021-07-05 8.784 863,260 +1,176 0.02% 7,582,613
2021-07-06 2021-07-02 8.988 862,084 +10,979 0.02% 7,748,179
2021-07-05 2021-06-30 9.039 851,105 +10,586 0.02% 7,692,916
2021-07-02 2021-06-29 9.100 840,519 +2,353 0.02% 7,648,681
2021-06-30 2021-06-28 9.110 838,166 +392 0.02% 7,635,819
2021-06-29 2021-06-25 9.182 837,774 -1,176 0.02% 7,692,075
2021-06-28 2021-06-24 9.100 838,950 +784 0.02% 7,634,403
2021-06-24 2021-06-22 8.988 838,166 +784 0.02% 7,533,210
2021-06-23 2021-06-21 8.865 837,382 -38,817 0.02% 7,423,651
2021-06-22 2021-06-18 8.886 876,199 +392 0.02% 7,785,653
2021-06-21 2021-06-17 9.090 875,807 +7,058 0.02% 7,960,865
2021-06-18 2021-06-16 9.212 868,749 +5,881 0.02% 8,003,062
2021-06-17 2021-06-15 9.477 862,868 +7,450 0.02% 8,177,757
2021-06-15 2021-06-10 9.834 855,418 +10,194 0.02% 8,412,587
2021-06-11 2021-06-09 9.865 845,224 -1,960 0.02% 8,338,202
2021-06-09 2021-06-07 9.753 847,184 -2,745 0.02% 8,262,468
2021-06-08 2021-06-04 9.916 849,929 +19,605 0.02% 8,427,971
2021-06-07 2021-06-03 9.885 830,324 +12,155 0.02% 8,208,154
2021-06-04 2021-06-02 9.988 818,169 +2,744 0.02% 8,171,464
2021-06-03 2021-06-01 10.028 815,425 -1,960 0.02% 8,177,333
2021-06-02 2021-05-31 11.555 817,385 -1,569 0.02% 9,445,234
2021-06-01 2021-05-28 11.511 818,954 +52,516 0.02% 9,427,382
2021-05-31 2021-05-27 11.665 766,438 -2,185 0.02% 8,940,707
2021-05-28 2021-05-26 11.533 768,623 +1,092 0.02% 8,864,883
2021-05-27 2021-05-25 11.336 767,531 +1,821 0.02% 8,700,535
2021-05-26 2021-05-24 11.358 765,710 -728 0.02% 8,696,714
2021-05-25 2021-05-21 11.336 766,438 +1,456 0.02% 8,688,145
2021-05-24 2021-05-20 11.314 764,982 +4,370 0.02% 8,654,835
2021-05-21 2021-05-18 11.314 760,612 -364 0.02% 8,605,393
2021-05-20 2021-05-17 11.072 760,976 -4,015 0.02% 8,425,619
2021-05-18 2021-05-14 10.951 764,991 +34,231 0.02% 8,377,642
2021-05-17 2021-05-13 10.962 730,760 +9,832 0.02% 8,010,795
2021-05-14 2021-05-12 11.028 720,928 +5,463 0.02% 7,950,527
2021-05-13 2021-05-11 11.116 715,465 +3,641 0.02% 7,953,151
2021-05-10 2021-05-06 11.160 711,824 +3,642 0.02% 7,943,953
2021-05-07 2021-05-05 11.028 708,182 -5,827 0.02% 7,809,962
2021-05-06 2021-05-04 11.050 714,009 +2,913 0.02% 7,889,909
2021-05-04 2021-04-30 10.918 711,096 -728 0.02% 7,763,990
2021-05-03 2021-04-29 10.929 711,824 +2,549 0.02% 7,779,757
2021-04-29 2021-04-27 10.940 709,275 +3,278 0.02% 7,759,689
2021-04-28 2021-04-26 10.973 705,997 -1,093 0.02% 7,747,091
2021-04-27 2021-04-23 11.028 707,090 +364 0.02% 7,797,919
2021-04-26 2021-04-22 11.006 706,726 +5,827 0.02% 7,778,379
2021-04-23 2021-04-21 11.072 700,899 -2,549 0.02% 7,760,439
2021-04-22 2021-04-20 11.182 703,448 -729 0.02% 7,865,931
2021-04-21 2021-04-19 11.072 704,177 +365 0.02% 7,796,734
2021-04-20 2021-04-16 10.984 703,812 +5,098 0.02% 7,730,846
2021-04-19 2021-04-15 11.028 698,714 +5,826 0.02% 7,705,547
2021-04-16 2021-04-14 11.138 692,888 +364 0.02% 7,717,406
2021-04-15 2021-04-13 11.094 692,524 +1,821 0.02% 7,682,924
2021-04-14 2021-04-12 11.116 690,703 +2,549 0.02% 7,677,895
2021-04-13 2021-04-09 11.138 688,154 +1,093 0.02% 7,664,678
2021-04-09 2021-04-07 11.248 687,061 +5,098 0.02% 7,727,973
2021-04-08 2021-04-01 11.314 681,963 -1,092 0.02% 7,715,576
2021-04-07 2021-03-31 11.270 683,055 -3,642 0.02% 7,697,919
2021-04-01 2021-03-30 11.380 686,697 -728 0.02% 7,814,393
2021-03-31 2021-03-29 11.226 687,425 -6,555 0.02% 7,716,965
2021-03-30 2021-03-26 11.270 693,980 -25,127 0.02% 7,821,042
2021-03-29 2021-03-25 11.292 719,107 -7,647 0.02% 8,120,017
2021-03-26 2021-03-24 11.687 726,754 +728 0.02% 8,493,748
2021-03-25 2021-03-23 11.731 726,026 -1,093 0.02% 8,517,139
2021-03-24 2021-03-22 11.665 727,119 +1,821 0.02% 8,482,040
2021-03-23 2021-03-19 11.643 725,298 -12,381 0.02% 8,444,864
2021-03-22 2021-03-18 11.599 737,679 -364 0.02% 8,556,609
2021-03-19 2021-03-17 11.577 738,043 +1,092 0.02% 8,544,617
2021-03-18 2021-03-16 11.731 736,951 +5,098 0.02% 8,645,303
2021-03-17 2021-03-15 11.599 731,853 +3,278 0.02% 8,489,031
2021-03-16 2021-03-12 11.490 728,575 -6,919 0.02% 8,370,980
2021-03-15 2021-03-11 11.336 735,494 +4,370 0.02% 8,337,372
2021-03-11 2021-03-09 11.292 731,124 +1,456 0.02% 8,255,711
2021-03-10 2021-03-08 11.182 729,668 -3,641 0.02% 8,159,122
2021-03-09 2021-03-05 11.292 733,309 -12,017 0.02% 8,280,384
2021-03-08 2021-03-04 11.292 745,326 +1,820 0.02% 8,416,077
2021-03-05 2021-03-03 11.380 743,506 -3,641 0.02% 8,460,861
2021-03-04 2021-03-02 11.314 747,147 +1,821 0.02% 8,453,053
2021-03-03 2021-03-01 11.402 745,326 -9,469 0.02% 8,497,946
2021-03-02 2021-02-26 11.380 754,795 -28,768 0.02% 8,589,326
2021-03-01 2021-02-25 11.424 783,563 -6,191 0.02% 8,951,124
2021-02-26 2021-02-24 10.929 789,754 -2,185 0.02% 8,631,480
2021-02-25 2021-02-23 11.072 791,939 -1,456 0.02% 8,768,445
2021-02-24 2021-02-22 10.863 793,395 +15,659 0.02% 8,618,984
2021-02-23 2021-02-19 10.907 777,736 -4,370 0.02% 8,483,045
2021-02-22 2021-02-18 10.863 782,106 +9,104 0.02% 8,496,347
2021-02-19 2021-02-17 10.896 773,002 -10,197 0.02% 8,422,919
2021-02-18 2021-02-16 10.896 783,199 -21,849 0.02% 8,534,029
2021-02-17 2021-02-11 10.776 805,048 +4,370 0.02% 8,674,833
2021-02-16 2021-02-09 10.765 800,678 +1,092 0.02% 8,618,949
2021-02-10 2021-02-08 10.809 799,586 -4,734 0.02% 8,642,325
2021-02-09 2021-02-05 10.743 804,320 +2,549 0.02% 8,640,484
2021-02-08 2021-02-04 10.798 801,771 +1,457 0.02% 8,657,135
2021-02-05 2021-02-03 10.874 800,314 -9,104 0.02% 8,702,939
2021-02-02 2021-01-29 10.512 809,418 -10,925 0.02% 8,508,542
2021-02-01 2021-01-28 10.600 820,343 +4,370 0.02% 8,695,471
2021-01-29 2021-01-27 10.710 815,973 +10,925 0.02% 8,738,779
2021-01-28 2021-01-26 10.743 805,048 -729 0.02% 8,648,304
2021-01-27 2021-01-25 10.798 805,777 +5,463 0.02% 8,700,390
2021-01-26 2021-01-22 10.907 800,314 +23,306 0.02% 8,729,312
2021-01-25 2021-01-21 11.160 777,008 -7,283 0.02% 8,671,406
2021-01-21 2021-01-19 11.533 784,291 -6,191 0.02% 9,045,589
2021-01-20 2021-01-18 11.160 790,482 -17,480 0.02% 8,821,776
2021-01-19 2021-01-15 10.885 807,962 +3,642 0.02% 8,794,981
2021-01-18 2021-01-14 10.918 804,320 +728 0.02% 8,781,841
2021-01-15 2021-01-13 10.896 803,592 +5,827 0.02% 8,756,239
2021-01-14 2021-01-12 11.050 797,765 +364 0.02% 8,815,426
2021-01-13 2021-01-11 10.962 797,401 -14,566 0.02% 8,741,333
2021-01-12 2021-01-08 10.732 811,967 -12,746 0.02% 8,713,713
2021-01-11 2021-01-07 10.710 824,713 +729 0.02% 8,832,381
2021-01-08 2021-01-06 10.776 823,984 -10,925 0.02% 8,878,879
2021-01-07 2021-01-05 10.776 834,909 -16,387 0.02% 8,996,601
2021-01-06 2021-01-04 10.677 851,296 +10,924 0.02% 9,089,023
2021-01-05 2020-12-31 10.951 840,372 +3,642 0.02% 9,203,162
2021-01-04 2020-12-29 10.852 836,730 -4,734 0.02% 9,080,560
2020-12-30 2020-12-28 10.611 841,464 +364 0.02% 8,928,592
2020-12-29 2020-12-24 10.644 841,100 +12,381 0.02% 8,952,447
2020-12-28 2020-12-22 10.567 828,719 +6,555 0.02% 8,756,947
2020-12-23 2020-12-21 10.655 822,164 +4,006 0.02% 8,759,928
2020-12-22 2020-12-18 10.885 818,158 +4,370 0.02% 8,905,969
2020-12-21 2020-12-17 10.984 813,788 -8,012 0.02% 8,938,849
2020-12-18 2020-12-16 11.028 821,800 +6,555 0.02% 9,062,962
2020-12-17 2020-12-15 10.973 815,245 -7,647 0.02% 8,945,898
2020-12-16 2020-12-14 10.940 822,892 +2,913 0.02% 9,002,694
2020-12-15 2020-12-11 10.984 819,979 +18,572 0.02% 9,006,853
2020-12-11 2020-12-09 11.072 801,407 -8,375 0.02% 8,873,276
2020-12-09 2020-12-07 10.984 809,782 -1,457 0.02% 8,894,846
2020-12-08 2020-12-04 10.918 811,239 +2,185 0.02% 8,857,385
2020-12-07 2020-12-03 11.072 809,054 +7,647 0.02% 8,957,945
2020-12-04 2020-12-02 10.984 801,407 +6,191 0.02% 8,802,853
2020-12-03 2020-12-01 11.094 795,216 -3,642 0.02% 8,822,198
2020-12-02 2020-11-30 11.094 798,858 -2,913 0.02% 8,862,603
2020-12-01 2020-11-27 11.116 801,771 -364 0.02% 8,912,534
2020-11-27 2020-11-25 10.962 802,135 +3,277 0.02% 8,793,228
2020-11-26 2020-11-24 10.984 798,858 +1,457 0.02% 8,774,854
2020-11-25 2020-11-23 10.929 797,401 +3,642 0.02% 8,715,056
2020-11-24 2020-11-20 11.006 793,759 +13,473 0.02% 8,736,283
2020-11-23 2020-11-19 11.182 780,286 +2,185 0.02% 8,725,130
2020-11-20 2020-11-18 11.270 778,101 -364 0.02% 8,769,073
2020-11-19 2020-11-17 11.248 778,465 +2,185 0.02% 8,756,073
2020-11-17 2020-11-13 11.424 776,280 +5,098 0.02% 8,867,926
2020-11-16 2020-11-12 11.621 771,182 -12,745 0.02% 8,962,164
2020-11-13 2020-11-11 11.885 783,927 +17,844 0.02% 9,316,938
2020-11-12 2020-11-10 11.643 766,083 +8,011 0.02% 8,919,736
2020-11-11 2020-11-09 11.446 758,072 +4,006 0.02% 8,676,579
2020-11-10 2020-11-06 11.358 754,066 -3,278 0.02% 8,564,465
2020-11-09 2020-11-05 11.248 757,344 -7,647 0.02% 8,518,507
2020-11-06 2020-11-04 10.984 764,991 -12,745 0.02% 8,402,851
2020-11-05 2020-11-03 10.918 777,736 -8,376 0.02% 8,491,588
2020-11-04 2020-11-02 10.819 786,112 -10,196 0.02% 8,505,326
2020-11-03 2020-10-30 10.787 796,308 +2,913 0.02% 8,589,401
2020-11-02 2020-10-29 10.830 793,395 -12,017 0.02% 8,592,840
2020-10-30 2020-10-28 10.710 805,412 -5,099 0.02% 8,625,674
2020-10-29 2020-10-27 10.765 810,511 +4,734 0.02% 8,724,797
2020-10-28 2020-10-23 10.874 805,777 +8,740 0.02% 8,762,346
2020-10-27 2020-10-22 10.885 797,037 -728 0.02% 8,676,058
2020-10-23 2020-10-21 10.677 797,765 -4,734 0.02% 8,517,489
2020-10-21 2020-10-19 10.611 802,499 -728 0.02% 8,515,143
2020-10-20 2020-10-16 10.699 803,227 +3,277 0.02% 8,593,451
2020-10-19 2020-10-15 10.688 799,950 +1,821 0.02% 8,549,604
2020-10-16 2020-10-14 10.765 798,129 +14,930 0.02% 8,591,510
2020-10-15 2020-10-12 10.984 783,199 +14,202 0.02% 8,602,852
2020-10-14 2020-10-09 11.270 768,997 -6,190 0.02% 8,666,472
2020-10-12 2020-10-08 11.533 775,187 -6,191 0.02% 8,940,589
2020-10-09 2020-10-07 11.138 781,378 -12,381 0.02% 8,703,010
2020-10-08 2020-10-06 11.160 793,759 +7,283 0.02% 8,858,347
2020-10-07 2020-10-05 10.984 786,476 +11,289 0.02% 8,638,847
2020-10-06 2020-09-30 10.940 775,187 -18,208 0.02% 8,480,787
2020-10-05 2020-09-29 10.776 793,395 -19,665 0.02% 8,549,265
2020-09-30 2020-09-28 10.699 813,060 -13,109 0.03% 8,698,650
2020-09-29 2020-09-25 10.084 826,169 +8,375 0.03% 8,330,708
2020-09-28 2020-09-24 10.523 817,794 +1,457 0.07% 8,605,572
2020-09-25 2020-09-23 10.721 816,337 +3,641 0.07% 8,751,644
2020-09-24 2020-09-22 10.830 812,696 -20,028 0.07% 8,801,878
2020-09-23 2020-09-21 10.710 832,724 -7,648 0.07% 8,918,176
2020-09-22 2020-09-18 11.072 840,372 +2,185 0.07% 9,304,701
2020-09-21 2020-09-17 10.929 838,187 -22,942 0.07% 9,160,820
2020-09-18 2020-09-16 11.072 861,129 -16,387 0.07% 9,534,525
2020-09-17 2020-09-15 10.929 877,516 -48,433 0.07% 9,590,659
2020-09-16 2020-09-14 10.589 925,949 -5,826 0.08% 9,804,703
2020-09-15 2020-09-11 10.721 931,775 -5,463 0.08% 9,989,211
2020-09-14 2020-09-10 10.490 937,238 +24,399 0.08% 9,831,586
2020-09-11 2020-09-09 11.494 912,839 +2,185 0.08% 10,492,255
2020-09-10 2020-09-08 11.494 910,654 +60,273 0.08% 10,467,140
2020-09-09 2020-09-07 11.517 850,381 -11,159 0.08% 9,793,867
2020-09-08 2020-09-04 11.517 861,540 +6,974 0.08% 9,922,385
2020-09-07 2020-09-03 11.540 854,566 -25,106 0.08% 9,861,671
2020-09-04 2020-09-02 11.402 879,672 -2,441 0.08% 10,030,304
2020-09-03 2020-09-01 11.299 882,113 +37,311 0.08% 9,967,067
2020-09-02 2020-08-31 11.311 844,802 -15,343 0.08% 9,555,178
2020-09-01 2020-08-28 11.391 860,145 -99,728 0.08% 9,797,784
2020-08-31 2020-08-27 11.242 959,873 +33,824 0.09% 10,790,629
2020-08-28 2020-08-26 11.471 926,049 -8,369 0.08% 10,622,846
2020-08-27 2020-08-25 11.517 934,418 -34,870 0.08% 10,761,724
2020-08-26 2020-08-24 11.184 969,288 +1,046 0.09% 10,840,876
2020-08-24 2020-08-20 10.886 968,242 -20,922 0.09% 10,540,399
2020-08-21 2020-08-19 10.852 989,164 +5,230 0.09% 10,734,118
2020-08-20 2020-08-18 10.817 983,934 -1,743 0.09% 10,643,503
2020-08-19 2020-08-17 11.024 985,677 -14,646 0.09% 10,865,881
2020-08-18 2020-08-14 11.161 1,000,323 -4,881 0.09% 11,165,033
2020-08-17 2020-08-13 11.288 1,005,204 -32,430 0.09% 11,346,351
2020-08-14 2020-08-12 11.035 1,037,634 -22,316 0.09% 11,450,546
2020-08-13 2020-08-11 10.863 1,059,950 -22,317 0.09% 11,514,426
2020-08-12 2020-08-10 10.668 1,082,267 -3,487 0.10% 11,545,807
2020-08-11 2020-08-07 10.691 1,085,754 -6,626 0.10% 11,607,916
2020-08-10 2020-08-06 10.622 1,092,380 -1,046 0.10% 11,603,571
2020-08-06 2020-08-04 10.565 1,093,426 -6,974 0.10% 11,551,967
2020-08-05 2020-08-03 10.450 1,100,400 -7,671 0.10% 11,499,419
2020-08-04 2020-07-31 10.244 1,108,071 -26,510 0.10% 11,350,787
2020-08-03 2020-07-30 10.278 1,134,581 +20,573 0.10% 11,661,393
2020-07-31 2020-07-29 10.336 1,114,008 -1,046 0.10% 11,513,836
2020-07-30 2020-07-28 10.163 1,115,054 -48,121 0.10% 11,332,782
2020-07-29 2020-07-27 10.267 1,163,175 -34,521 0.10% 11,941,944
2020-07-28 2020-07-24 10.439 1,197,696 +6,277 0.11% 12,502,444
2020-07-27 2020-07-23 10.565 1,191,419 -18,482 0.11% 12,587,256
2020-07-24 2020-07-22 10.519 1,209,901 -18,132 0.11% 12,727,001
2020-07-23 2020-07-21 10.576 1,228,033 +2,790 0.11% 12,988,167
2020-07-22 2020-07-20 10.634 1,225,243 -7,323 0.11% 13,028,934
2020-07-21 2020-07-17 10.404 1,232,566 -13,599 0.11% 12,824,026
2020-07-20 2020-07-16 10.370 1,246,165 +8,020 0.11% 12,922,630
2020-07-17 2020-07-15 10.599 1,238,145 +13,250 0.11% 13,123,522
2020-07-16 2020-07-14 10.565 1,224,895 +4,185 0.11% 12,940,928
2020-07-15 2020-07-13 10.714 1,220,710 +3,138 0.11% 13,078,752
2020-07-14 2020-07-10 10.657 1,217,572 +5,579 0.11% 12,975,296
2020-07-13 2020-07-09 10.932 1,211,993 -12,553 0.11% 13,249,514
2020-07-10 2020-07-08 11.093 1,224,546 +14,994 0.11% 13,583,400
2020-07-09 2020-07-07 11.138 1,209,552 +17,086 0.11% 13,472,578
2020-07-08 2020-07-06 11.540 1,192,466 -77,411 0.11% 13,761,029
2020-07-07 2020-07-03 11.001 1,269,877 -10,461 0.11% 13,969,703
2020-07-06 2020-07-02 10.817 1,280,338 -15,692 0.11% 13,849,792
2020-07-03 2020-06-30 10.347 1,296,030 -1,046 0.12% 13,409,992
2020-07-02 2020-06-29 10.404 1,297,076 +6,277 0.12% 13,495,210
2020-06-30 2020-06-26 10.508 1,290,799 -15,343 0.11% 13,563,164
2020-06-29 2020-06-24 10.531 1,306,142 -19,876 0.12% 13,754,348
2020-06-26 2020-06-23 10.531 1,326,018 +3,138 0.12% 13,963,652
2020-06-24 2020-06-22 10.622 1,322,880 +3,487 0.12% 14,052,007
2020-06-23 2020-06-19 10.680 1,319,393 -16,737 0.12% 14,090,642
2020-06-22 2020-06-18 10.496 1,336,130 -9,067 0.12% 14,024,156
2020-06-19 2020-06-17 10.381 1,345,197 -45,679 0.12% 13,965,015
2020-06-18 2020-06-16 10.324 1,390,876 -4,185 0.12% 14,359,451
2020-06-17 2020-06-15 10.095 1,395,061 +21,968 0.12% 14,082,598
2020-06-16 2020-06-12 10.267 1,373,093 +27,199 0.12% 14,097,104
2020-06-15 2020-06-11 10.232 1,345,894 +4,533 0.12% 13,771,544
2020-06-12 2020-06-10 10.485 1,341,361 +22,317 0.12% 14,063,674
2020-06-11 2020-06-09 10.611 1,319,044 -7,323 0.12% 13,996,129
2020-06-10 2020-06-08 10.267 1,326,367 -10,809 0.12% 13,617,383
2020-06-09 2020-06-05 10.313 1,337,176 +23,014 0.12% 13,789,712
2020-06-05 2020-06-03 10.278 1,314,162 +61,720 0.12% 13,507,154
2020-06-04 2020-06-02 10.336 1,252,442 +24,758 0.11% 12,944,621
2020-06-03 2020-06-01 12.703 1,227,684 -38,706 0.11% 15,594,755
2020-06-02 2020-05-29 12.108 1,266,390 +113,451 0.11% 15,333,371
2020-06-01 2020-05-28 11.868 1,152,939 +8,853 0.11% 13,682,561
2020-05-29 2020-05-27 11.956 1,144,086 -633 0.11% 13,678,823
2020-05-28 2020-05-26 11.969 1,144,719 -42,997 0.11% 13,700,874
2020-05-27 2020-05-25 11.855 1,187,716 -6,955 0.12% 14,080,252
2020-05-26 2020-05-22 11.728 1,194,671 +11,697 0.12% 14,011,554
2020-05-25 2020-05-21 12.159 1,182,974 +10,750 0.12% 14,383,243
2020-05-22 2020-05-20 12.197 1,172,224 -74,929 0.12% 14,297,032
2020-05-21 2020-05-19 12.247 1,247,153 +6,955 0.12% 15,274,019
2020-05-20 2020-05-18 12.070 1,240,198 -15,492 0.12% 14,969,167
2020-05-19 2020-05-15 11.817 1,255,690 +10,434 0.12% 14,838,416
2020-05-18 2020-05-14 11.804 1,245,256 +41,416 0.12% 14,699,363
2020-05-15 2020-05-13 12.019 1,203,840 +2,529 0.12% 14,469,403
2020-05-14 2020-05-12 12.057 1,201,311 +60,702 0.12% 14,484,603
2020-05-13 2020-05-11 12.336 1,140,609 +316 0.11% 14,070,180
2020-05-12 2020-05-08 12.146 1,140,293 -2,213 0.11% 13,849,877
2020-05-11 2020-05-07 11.956 1,142,506 -6,323 0.11% 13,659,932
2020-05-08 2020-05-06 11.868 1,148,829 +5,691 0.11% 13,633,786
2020-05-07 2020-05-05 11.817 1,143,138 +4,110 0.11% 13,508,396
2020-05-06 2020-05-04 11.602 1,139,028 +30,983 0.11% 13,214,842
2020-05-05 2020-04-29 12.374 1,108,045 -12,330 0.11% 13,710,538
2020-05-04 2020-04-28 12.019 1,120,375 +59,754 0.11% 13,466,206
2020-04-29 2020-04-27 11.981 1,060,621 -18,337 0.10% 12,707,743
2020-04-28 2020-04-24 11.766 1,078,958 -3,162 0.11% 12,695,381
2020-04-27 2020-04-23 11.817 1,082,120 +26,557 0.11% 12,787,350
2020-04-24 2020-04-22 11.830 1,055,563 +73,349 0.10% 12,486,882
2020-04-23 2020-04-21 12.159 982,214 +14,543 0.10% 11,942,294
2020-04-22 2020-04-20 12.500 967,671 +26,241 0.10% 12,096,032
2020-04-21 2020-04-17 12.753 941,430 +3,477 0.09% 12,006,234
2020-04-20 2020-04-16 12.614 937,953 -14,859 0.09% 11,831,355
2020-04-17 2020-04-15 12.601 952,812 -4,742 0.09% 12,006,731
2020-04-16 2020-04-14 12.829 957,554 +4,110 0.09% 12,284,556
2020-04-15 2020-04-09 13.360 953,444 -1,581 0.09% 12,738,472
2020-04-14 2020-04-08 13.082 955,025 -11,698 0.09% 12,493,770
2020-04-09 2020-04-07 13.285 966,723 -15,808 0.09% 12,842,500
2020-04-08 2020-04-06 13.082 982,531 -9,168 0.10% 12,853,608
2020-04-07 2020-04-03 12.930 991,699 +18,337 0.10% 12,822,981
2020-04-06 2020-04-02 13.032 973,362 +16,440 0.10% 12,684,398
2020-04-03 2020-04-01 12.753 956,922 -15,492 0.09% 12,203,806
2020-04-02 2020-03-31 12.804 972,414 +5,375 0.10% 12,450,591
2020-04-01 2020-03-30 12.450 967,039 +27,822 0.09% 12,039,192
2020-03-31 2020-03-27 12.652 939,217 +5,374 0.09% 11,882,948
2020-03-30 2020-03-26 12.778 933,843 +12,647 0.09% 11,933,106
2020-03-27 2020-03-25 12.146 921,196 -18,653 0.09% 11,188,749
2020-03-26 2020-03-24 11.475 939,849 +42,997 0.09% 10,785,086
2020-03-25 2020-03-23 10.805 896,852 -48,688 0.09% 9,690,293
2020-03-24 2020-03-20 11.475 945,540 +66,392 0.09% 10,850,392
2020-03-23 2020-03-19 10.792 879,148 +122,037 0.09% 9,487,882
2020-03-20 2020-03-18 12.032 757,111 +7,904 0.07% 9,109,579
2020-03-19 2020-03-17 13.057 749,207 -2,846 0.07% 9,782,273
2020-03-18 2020-03-16 13.639 752,053 +4,743 0.07% 10,257,120
2020-03-17 2020-03-13 14.170 747,310 +21,182 0.07% 10,589,539
2020-03-16 2020-03-12 14.423 726,128 -1,265 0.07% 10,473,125
2020-03-13 2020-03-11 14.752 727,393 -15,175 0.07% 10,730,647
2020-03-12 2020-03-10 14.120 742,568 +19,286 0.07% 10,484,764
2020-03-11 2020-03-09 14.145 723,282 +30,983 0.07% 10,230,755
2020-03-10 2020-03-06 15.435 692,299 -1,897 0.07% 10,685,916
2020-03-09 2020-03-05 15.638 694,196 +3,478 0.07% 10,855,725
2020-03-06 2020-03-04 15.663 690,718 +12,330 0.07% 10,818,814
2020-03-04 2020-03-02 15.638 678,388 +948 0.07% 10,608,522
2020-03-03 2020-02-28 15.284 677,440 -23,395 0.07% 10,353,710
2020-03-02 2020-02-27 15.764 700,835 +52,482 0.07% 11,048,214
2020-02-28 2020-02-26 15.815 648,353 -1,265 0.06% 10,253,680
2020-02-27 2020-02-25 15.638 649,618 -7,588 0.06% 10,158,621
2020-02-26 2020-02-24 15.638 657,206 -1,581 0.06% 10,277,281
2020-02-25 2020-02-21 15.941 658,787 +633 0.06% 10,502,043
2020-02-24 2020-02-20 16.169 658,154 -5,375 0.06% 10,641,837
2020-02-21 2020-02-19 16.397 663,529 -8,852 0.07% 10,879,856
2020-02-20 2020-02-18 16.296 672,381 -2,530 0.07% 10,956,946
2020-02-19 2020-02-17 16.625 674,911 -6,955 0.07% 11,220,187
2020-02-18 2020-02-14 16.726 681,866 -20,234 0.07% 11,404,828
2020-02-17 2020-02-13 16.144 702,100 -8,536 0.07% 11,334,644
2020-02-14 2020-02-12 15.739 710,636 -4,110 0.07% 11,184,738
2020-02-13 2020-02-11 15.790 714,746 -3,478 0.07% 11,285,598
2020-02-12 2020-02-10 15.284 718,224 +6,639 0.07% 10,977,036
2020-02-11 2020-02-07 15.258 711,585 -12,646 0.07% 10,857,562
2020-02-10 2020-02-06 15.410 724,231 +32,248 0.07% 11,160,474
2020-02-07 2020-02-05 15.157 691,983 +9,169 0.07% 10,488,430
2020-02-06 2020-02-04 15.309 682,814 +3,793 0.07% 10,453,122
2020-02-05 2020-02-03 14.980 679,021 -6,007 0.07% 10,171,691
2020-02-04 2020-01-31 14.980 685,028 -12,962 0.07% 10,261,675
2020-02-03 2020-01-30 15.081 697,990 +36,990 0.07% 10,526,493
2020-01-31 2020-01-29 15.638 661,000 +1,581 0.06% 10,336,611
2020-01-30 2020-01-24 16.270 659,419 -11,382 0.06% 10,729,035
2020-01-29 2020-01-22 16.751 670,801 +18,970 0.07% 11,236,729
2020-01-23 2020-01-21 16.625 651,831 +27,189 0.06% 10,836,490
2020-01-22 2020-01-20 17.308 624,642 +316 0.06% 10,811,240
2020-01-21 2020-01-17 17.738 624,326 +13,911 0.06% 11,074,335
2020-01-20 2020-01-16 17.991 610,415 +9,801 0.06% 10,982,040
2020-01-17 2020-01-15 17.586 600,614 -6,323 0.06% 10,562,543
2020-01-16 2020-01-14 17.814 606,937 -1,265 0.06% 10,811,962
2020-01-15 2020-01-13 17.763 608,202 +17,073 0.06% 10,803,717
2020-01-13 2020-01-09 18.118 591,129 +24,028 0.06% 10,709,853
2020-01-10 2020-01-08 18.194 567,101 -3,478 0.06% 10,317,573
2020-01-09 2020-01-07 18.396 570,579 +5,058 0.06% 10,496,353
2020-01-08 2020-01-06 18.396 565,521 -15,807 0.06% 10,403,306
2020-01-07 2020-01-03 18.851 581,328 -54,063 0.06% 10,958,869
2020-01-06 2020-01-02 19.206 635,391 +14,227 0.06% 12,203,125
2020-01-03 2019-12-31 18.194 621,164 -2,529 0.06% 11,301,170
2020-01-02 2019-12-27 18.269 623,693 -61,335 0.06% 11,394,527
2019-12-30 2019-12-24 17.915 685,028 +18,021 0.07% 12,272,409
2019-12-27 2019-12-20 18.472 667,007 +12,647 0.08% 12,320,873
2019-12-20 2019-12-18 18.649 654,360 +4,110 0.08% 12,203,165
2019-12-19 2019-12-17 18.497 650,250 -10,750 0.08% 12,027,794
2019-12-18 2019-12-16 18.345 661,000 +2,846 0.08% 12,126,283
2019-12-17 2019-12-13 17.966 658,154 +7,271 0.08% 11,824,264
2019-12-16 2019-12-12 17.789 650,883 +33,197 0.08% 11,578,345
2019-12-13 2019-12-11 17.763 617,686 -1,581 0.08% 10,972,185
2019-12-12 2019-12-10 17.105 619,267 +7,272 0.08% 10,592,851
2019-12-11 2019-12-09 16.878 611,995 +9,168 0.08% 10,329,087
2019-12-10 2019-12-06 15.916 602,827 +18,021 0.08% 9,594,704
2019-12-09 2019-12-05 15.891 584,806 +6,955 0.07% 9,293,080
2019-12-06 2019-12-04 16.245 577,851 -46,791 0.07% 9,387,266
2019-12-05 2019-12-03 16.751 624,642 -632 0.08% 10,463,510
2019-12-04 2019-12-02 17.055 625,274 +16,124 0.08% 10,663,960
2019-12-03 2019-11-29 16.650 609,150 -2,845 0.08% 10,142,345
2019-11-29 2019-11-27 17.055 611,995 +1,896 0.08% 10,437,488
2019-11-28 2019-11-26 17.384 610,099 -10,749 0.08% 10,605,845
2019-11-27 2019-11-25 17.485 620,848 -11,698 0.08% 10,855,543
2019-11-26 2019-11-22 16.195 632,546 +7,272 0.08% 10,243,782
2019-11-25 2019-11-21 16.245 625,274 -1,265 0.08% 10,157,659
2019-11-22 2019-11-20 16.372 626,539 +2,846 0.08% 10,257,479
2019-11-21 2019-11-19 16.473 623,693 -8,853 0.08% 10,274,013
2019-11-20 2019-11-18 16.068 632,546 -316 0.08% 10,163,752
2019-11-19 2019-11-15 15.461 632,862 -632 0.08% 9,784,496
2019-11-15 2019-11-13 15.866 633,494 +2,529 0.08% 10,050,746
2019-11-14 2019-11-12 16.270 630,965 +6,007 0.08% 10,266,076
2019-11-13 2019-11-11 16.245 624,958 +6,639 0.08% 10,152,526
2019-11-12 2019-11-08 16.903 618,319 -2,529 0.08% 10,451,468
2019-11-11 2019-11-07 16.777 620,848 -24,028 0.08% 10,415,666
2019-11-08 2019-11-06 17.004 644,876 -1,581 0.08% 10,965,633
2019-11-07 2019-11-05 16.903 646,457 -3,793 0.08% 10,927,085
2019-11-06 2019-11-04 16.119 650,250 +6,323 0.08% 10,481,128
2019-11-05 2019-11-01 16.017 643,927 -1,265 0.08% 10,314,035
2019-11-04 2019-10-31 15.410 645,192 +1,265 0.08% 9,942,475
2019-11-01 2019-10-30 15.410 643,927 +9,168 0.08% 9,922,981
2019-10-31 2019-10-29 15.511 634,759 -6,955 0.08% 9,845,949
2019-10-30 2019-10-28 15.334 641,714 +3,478 0.08% 9,840,165
2019-10-29 2019-10-25 15.334 638,236 +8,220 0.08% 9,786,833
2019-10-28 2019-10-24 15.461 630,016 -6,324 0.08% 9,740,495
2019-10-25 2019-10-23 15.284 636,340 +3,478 0.08% 9,725,555
2019-10-24 2019-10-22 15.511 632,862 +9,485 0.08% 9,816,524
2019-10-23 2019-10-21 15.815 623,377 -6,639 0.08% 9,858,686
2019-10-22 2019-10-18 15.815 630,016 +3,161 0.08% 9,963,681
2019-10-21 2019-10-17 15.840 626,855 -10,433 0.08% 9,929,552
2019-10-18 2019-10-16 15.840 637,288 -13,595 0.08% 10,094,814
2019-10-17 2019-10-15 15.587 650,883 -316 0.08% 10,145,463
2019-10-16 2019-10-14 15.714 651,199 +4,110 0.08% 10,232,778
2019-10-15 2019-10-11 15.562 647,089 -322 0.08% 10,069,951
2019-10-14 2019-10-10 15.208 647,411 +13,594 0.08% 9,845,613
2019-10-10 2019-10-08 15.334 633,817 -632 0.08% 9,719,071
2019-10-09 2019-10-04 15.385 634,449 +17,073 0.08% 9,760,870
2019-10-08 2019-10-03 15.132 617,376 -6,324 0.08% 9,341,985
2019-10-04 2019-10-02 14.980 623,700 -31,931 0.08% 9,342,986
2019-10-03 2019-09-30 15.005 655,631 +6,955 0.08% 9,837,900
2019-10-02 2019-09-27 14.955 648,676 +8,852 0.08% 9,700,711
2019-09-30 2019-09-26 14.955 639,824 +16,441 0.08% 9,568,332
2019-09-27 2019-09-25 14.803 623,383 +7,587 0.08% 9,227,819
2019-09-26 2019-09-24 14.980 615,796 +2,213 0.08% 9,224,584
2019-09-25 2019-09-23 15.334 613,583 +3,794 0.08% 9,408,799
2019-09-24 2019-09-20 15.537 609,789 +316 0.08% 9,474,061
2019-09-23 2019-09-19 15.663 609,473 +6,956 0.08% 9,546,262
2019-09-20 2019-09-18 15.967 602,517 +1,897 0.08% 9,620,262
2019-09-19 2019-09-17 16.017 600,620 -4,743 0.07% 9,620,369
2019-09-18 2019-09-16 16.448 605,363 -1,896 0.08% 9,956,747
2019-09-17 2019-09-13 16.523 607,259 -633 0.08% 10,034,030
2019-09-16 2019-09-12 16.245 607,892 -2,529 0.08% 9,875,286
2019-09-13 2019-09-11 17.239 610,421 +36,042 0.08% 10,522,889
2019-09-12 2019-09-10 16.845 574,379 +32,045 0.07% 9,675,507
2019-09-11 2019-09-09 16.740 542,334 +3,049 0.07% 9,078,784
2019-09-10 2019-09-06 16.950 539,285 -13,110 0.07% 9,140,943
2019-09-09 2019-09-05 16.924 552,395 +2,744 0.07% 9,348,665
2019-09-06 2019-09-04 16.950 549,651 -13,720 0.07% 9,316,648
2019-09-05 2019-09-03 16.347 563,371 -1,220 0.07% 9,209,217
2019-09-04 2019-09-02 16.504 564,591 -1,524 0.07% 9,318,044
2019-09-03 2019-08-30 16.557 566,115 +12,500 0.07% 9,372,904
2019-09-02 2019-08-29 16.583 553,615 +15,245 0.07% 9,180,473
2019-08-30 2019-08-28 16.819 538,370 +305 0.07% 9,054,804
2019-08-29 2019-08-27 16.740 538,065 -6,098 0.07% 9,007,320
2019-08-28 2019-08-26 16.504 544,163 +21,647 0.07% 8,980,899
2019-08-27 2019-08-23 16.976 522,516 +17,684 0.07% 8,870,417
2019-08-26 2019-08-22 17.213 504,832 +39,637 0.07% 8,689,422
2019-08-23 2019-08-21 17.449 465,195 +305 0.06% 8,117,024
2019-08-22 2019-08-20 17.186 464,890 +4,878 0.06% 7,989,722
2019-08-21 2019-08-19 17.344 460,012 +6,403 0.06% 7,978,307
2019-08-20 2019-08-16 16.661 453,609 +6,098 0.06% 7,557,802
2019-08-19 2019-08-15 16.688 447,511 -1,830 0.06% 7,467,943
2019-08-15 2019-08-13 16.347 449,341 -6,707 0.06% 7,345,210
2019-08-14 2019-08-12 16.661 456,048 -915 0.06% 7,598,440
2019-08-12 2019-08-08 16.871 456,963 -1,525 0.06% 7,709,606
2019-08-09 2019-08-07 16.452 458,488 -7,927 0.06% 7,542,853
2019-08-08 2019-08-06 16.530 466,415 +15,550 0.06% 7,709,979
2019-08-07 2019-08-05 16.661 450,865 -13,416 0.06% 7,512,083
2019-08-06 2019-08-02 17.554 464,281 -16,769 0.06% 8,149,804
2019-08-05 2019-08-01 17.895 481,050 +915 0.06% 8,608,247
2019-08-01 2019-07-30 18.761 480,135 +6,708 0.06% 9,007,610
2019-07-31 2019-07-29 18.839 473,427 -1,220 0.06% 8,919,030
2019-07-30 2019-07-26 18.944 474,647 +1,829 0.06% 8,991,830
2019-07-26 2019-07-24 19.102 472,818 -21,342 0.06% 9,031,617
2019-07-25 2019-07-23 19.049 494,160 +3,658 0.06% 9,413,353
2019-07-24 2019-07-22 19.233 490,502 +7,318 0.06% 9,433,762
2019-07-23 2019-07-19 19.364 483,184 +13,415 0.06% 9,356,406
2019-07-22 2019-07-18 19.443 469,769 -10,061 0.06% 9,133,615
2019-07-19 2019-07-17 19.653 479,830 +1,524 0.06% 9,429,949
2019-07-18 2019-07-16 19.259 478,306 +3,049 0.06% 9,211,748
2019-07-17 2019-07-15 19.180 475,257 +7,927 0.06% 9,115,617
2019-07-16 2019-07-12 19.154 467,330 +23,782 0.06% 8,951,311
2019-07-15 2019-07-11 19.574 443,548 +13,416 0.06% 8,681,996
2019-07-12 2019-07-10 20.099 430,132 +2,744 0.06% 8,645,113
2019-07-11 2019-07-09 20.204 427,388 -1,220 0.06% 8,634,818
2019-07-10 2019-07-08 20.545 428,608 -4,268 0.06% 8,805,666
2019-07-09 2019-07-05 21.148 432,876 -1,830 0.06% 9,154,586
2019-07-08 2019-07-04 21.411 434,706 -8,537 0.06% 9,307,348
2019-07-05 2019-07-03 20.755 443,243 -15,854 0.06% 9,199,379
2019-07-04 2019-07-02 20.230 459,097 +3,658 0.06% 9,287,503
2019-07-03 2019-06-28 19.705 455,439 -9,756 0.06% 8,974,501
2019-07-02 2019-06-27 19.653 465,195 +5,793 0.06% 9,142,332
2019-06-27 2019-06-25 19.338 459,402 -3,049 0.06% 8,883,836
2019-06-26 2019-06-24 19.312 462,451 +3,354 0.06% 8,930,663
2019-06-25 2019-06-21 19.128 459,097 -4,269 0.06% 8,781,569
2019-06-24 2019-06-20 19.154 463,366 +3,049 0.06% 8,875,384
2019-06-21 2019-06-19 18.524 460,317 +1,829 0.06% 8,527,110
2019-06-20 2019-06-18 18.419 458,488 -914 0.06% 8,445,109
2019-06-19 2019-06-17 18.341 459,402 +609 0.06% 8,425,782
2019-06-18 2019-06-14 18.734 458,793 +610 0.06% 8,595,183
2019-06-17 2019-06-13 18.629 458,183 -305 0.06% 8,535,667
2019-06-14 2019-06-12 18.367 458,488 -7,622 0.06% 8,421,048
2019-06-13 2019-06-11 18.839 466,110 -2,439 0.06% 8,781,183
2019-06-12 2019-06-10 18.761 468,549 +7,927 0.06% 8,790,250
2019-06-10 2019-06-05 18.288 460,622 -33,538 0.06% 8,423,985
2019-06-05 2019-06-03 18.236 494,160 -2,439 0.06% 9,011,406
2019-06-04 2019-05-31 20.792 496,599 +1,524 0.06% 10,325,447
2019-06-03 2019-05-30 20.652 495,075 +46,354 0.06% 10,224,395
2019-05-31 2019-05-29 20.344 448,721 +7,994 0.06% 9,128,767
2019-05-30 2019-05-28 20.232 440,727 +3,426 0.06% 8,916,737
2019-05-29 2019-05-27 19.784 437,301 +3,425 0.06% 8,651,358
2019-05-28 2019-05-24 19.896 433,876 +6,567 0.06% 8,632,232
2019-05-27 2019-05-23 19.699 427,309 +30,262 0.06% 8,417,759
2019-05-24 2019-05-22 19.980 397,047 +41,967 0.05% 7,932,874
2019-05-23 2019-05-21 19.727 355,080 +2,284 0.05% 7,004,836
2019-05-22 2019-05-20 19.615 352,796 +3,140 0.05% 6,920,235
2019-05-21 2019-05-17 20.120 349,656 +1,998 0.05% 7,035,007
2019-05-20 2019-05-16 20.652 347,658 -571 0.05% 7,179,907
2019-05-17 2019-05-15 20.232 348,229 -4,282 0.05% 7,045,329
2019-05-16 2019-05-14 20.232 352,511 +3,140 0.05% 7,131,962
2019-05-15 2019-05-10 20.848 349,371 -1,712 0.05% 7,283,815
2019-05-14 2019-05-09 20.232 351,083 +3,996 0.05% 7,103,070
2019-05-10 2019-05-08 20.736 347,087 -856 0.05% 7,197,293
2019-05-09 2019-05-07 21.269 347,943 -23,981 0.05% 7,400,294
2019-05-08 2019-05-06 21.016 371,924 +5,424 0.05% 7,816,541
2019-05-07 2019-05-03 21.605 366,500 +9,421 0.05% 7,918,218
2019-05-06 2019-05-02 21.717 357,079 -1,142 0.05% 7,754,702
2019-05-03 2019-04-30 21.829 358,221 +18,272 0.05% 7,819,656
2019-05-02 2019-04-29 22.165 339,949 -11,705 0.05% 7,535,106
2019-04-30 2019-04-26 22.109 351,654 +1,142 0.05% 7,774,844
2019-04-29 2019-04-25 22.165 350,512 +26,550 0.05% 7,769,239
2019-04-26 2019-04-24 22.530 323,962 +11,134 0.04% 7,298,763
2019-04-25 2019-04-23 22.306 312,828 +8,850 0.04% 6,977,789
2019-04-24 2019-04-18 23.174 303,978 +571 0.04% 7,044,445
2019-04-23 2019-04-17 23.510 303,407 +571 0.04% 7,133,237
2019-04-18 2019-04-16 23.847 302,836 -856 0.04% 7,221,646
2019-04-17 2019-04-15 24.043 303,692 -8,565 0.04% 7,301,629
2019-04-16 2019-04-12 23.959 312,257 -2,569 0.04% 7,481,306
2019-04-15 2019-04-11 23.931 314,826 +5,995 0.04% 7,534,034
2019-04-12 2019-04-10 23.931 308,831 +7,423 0.04% 7,390,569
2019-04-11 2019-04-09 24.659 301,408 -5,710 0.04% 7,432,528
2019-04-10 2019-04-08 24.351 307,118 -3,426 0.04% 7,478,667
2019-04-09 2019-04-04 24.155 310,544 +4,282 0.04% 7,501,179
2019-04-08 2019-04-03 24.575 306,262 -13,132 0.04% 7,526,479
2019-04-04 2019-04-02 24.463 319,394 +5,995 0.04% 7,813,401
2019-04-03 2019-04-01 24.547 313,399 +7,137 0.04% 7,693,090
2019-04-02 2019-03-29 23.791 306,262 +2,855 0.04% 7,286,181
2019-04-01 2019-03-28 23.426 303,407 +286 0.04% 7,107,731
2019-03-29 2019-03-27 24.043 303,121 -6,566 0.04% 7,287,900
2019-03-28 2019-03-26 23.595 309,687 +285 0.04% 7,306,917
2019-03-27 2019-03-25 23.567 309,402 +2,570 0.04% 7,291,523
2019-03-26 2019-03-22 24.015 306,832 +856 0.04% 7,368,526
2019-03-25 2019-03-21 23.959 305,976 -12,283 0.04% 7,330,821
2019-03-22 2019-03-20 23.707 318,259 -3,141 0.04% 7,544,843
2019-03-21 2019-03-19 23.707 321,400 +1,999 0.04% 7,619,305
2019-03-20 2019-03-18 24.267 319,401 -5,424 0.04% 7,750,921
2019-03-19 2019-03-15 23.202 324,825 -857 0.04% 7,536,660
2019-03-18 2019-03-14 22.586 325,682 -4,853 0.04% 7,355,766
2019-03-15 2019-03-13 22.418 330,535 -6,281 0.05% 7,409,801
2019-03-14 2019-03-12 21.913 336,816 -16,273 0.05% 7,380,718
2019-03-12 2019-03-08 20.764 353,089 -17,986 0.05% 7,331,647
2019-03-11 2019-03-07 21.493 371,075 +3,997 0.05% 7,975,468
2019-03-08 2019-03-06 21.941 367,078 -856 0.05% 8,054,141
2019-03-07 2019-03-05 21.745 367,934 +3,996 0.05% 8,000,751
2019-03-06 2019-03-04 21.633 363,938 +2,855 0.05% 7,873,065
2019-03-05 2019-03-01 21.213 361,083 -9,992 0.05% 7,659,529
2019-03-04 2019-02-28 20.568 371,075 -571 0.05% 7,632,325
2019-03-01 2019-02-27 20.624 371,646 +17,701 0.05% 7,664,898
2019-02-28 2019-02-26 21.101 353,945 +11,419 0.05% 7,468,440
2019-02-27 2019-02-25 21.521 342,526 -2,855 0.05% 7,371,466
2019-02-26 2019-02-22 21.717 345,381 +7,994 0.05% 7,500,656
2019-02-25 2019-02-21 21.941 337,387 +571 0.05% 7,402,684
2019-02-22 2019-02-20 22.165 336,816 -5,424 0.05% 7,465,662
2019-02-21 2019-02-19 20.988 342,240 -5,996 0.05% 7,183,097
2019-02-20 2019-02-18 21.073 348,236 -1,427 0.05% 7,338,218
2019-02-19 2019-02-15 21.101 349,663 +2,284 0.05% 7,378,087
2019-02-18 2019-02-14 21.717 347,379 +285 0.05% 7,544,047
2019-02-15 2019-02-13 22.249 347,094 +5,710 0.05% 7,722,657
2019-02-14 2019-02-12 22.249 341,384 +1,142 0.05% 7,595,612
2019-02-13 2019-02-11 22.306 340,242 +1,142 0.05% 7,589,272
2019-02-12 2019-02-08 22.277 339,100 -1,713 0.05% 7,554,297
2019-02-11 2019-02-04 22.109 340,813 -7,994 0.05% 7,535,157
2019-02-08 2019-01-31 21.829 348,807 -285 0.05% 7,614,156
2019-02-01 2019-01-30 21.353 349,092 -18,842 0.05% 7,454,079
2019-01-31 2019-01-29 20.288 367,934 -4,283 0.05% 7,464,618
2019-01-30 2019-01-28 20.232 372,217 +286 0.05% 7,530,651
2019-01-29 2019-01-25 20.036 371,931 +9,421 0.05% 7,451,909
2019-01-28 2019-01-24 20.232 362,510 -7,423 0.05% 7,334,260
2019-01-24 2019-01-22 19.419 369,933 +3,711 0.05% 7,183,820
2019-01-23 2019-01-21 19.840 366,222 +5,710 0.05% 7,265,689
2019-01-22 2019-01-18 19.812 360,512 -2,855 0.05% 7,142,303
2019-01-21 2019-01-17 19.307 363,367 -5,709 0.05% 7,015,584
2019-01-18 2019-01-16 20.008 369,076 -5,996 0.05% 7,384,365
2019-01-17 2019-01-15 18.887 375,072 -6,286 0.05% 7,083,920
2019-01-16 2019-01-14 18.523 381,358 +571 0.05% 7,063,719
2019-01-15 2019-01-11 18.747 380,787 -9,992 0.05% 7,138,506
2019-01-14 2019-01-10 17.934 390,779 -11,420 0.05% 7,008,262
2019-01-11 2019-01-09 17.262 402,199 -3,711 0.06% 6,942,579
2019-01-10 2019-01-08 17.093 405,910 -6,281 0.06% 6,938,390
2019-01-09 2019-01-07 17.121 412,191 -21,697 0.06% 7,057,304
2019-01-08 2019-01-04 16.309 433,888 -7,423 0.06% 7,076,194
2019-01-07 2019-01-03 15.636 441,311 +1,142 0.06% 6,900,460
2019-01-04 2019-01-02 15.720 440,169 +13,132 0.06% 6,919,607
2019-01-03 2018-12-31 16.589 427,037 +286 0.06% 7,084,127
2019-01-02 2018-12-27 15.945 426,751 -19,128 0.06% 6,804,339
2018-12-28 2018-12-24 16.001 445,879 +59,953 0.06% 7,134,314
2018-12-27 2018-12-20 16.225 385,926 +571 0.05% 6,261,548
2018-12-21 2018-12-19 16.337 385,355 +8,279 0.05% 6,295,477
2018-12-20 2018-12-18 16.309 377,076 +10,520 0.05% 6,149,658
2018-12-19 2018-12-17 16.841 366,556 +3,997 0.05% 6,173,251
2018-12-18 2018-12-14 17.149 362,559 +857 0.05% 6,217,692
2018-12-17 2018-12-13 17.570 361,702 -10,563 0.05% 6,355,030
2018-12-14 2018-12-12 16.953 372,265 -2,570 0.05% 6,311,124
2018-12-13 2018-12-11 16.113 374,835 +1,142 0.05% 6,039,585
2018-12-12 2018-12-10 16.253 373,693 +4,568 0.05% 6,073,543
2018-12-11 2018-12-07 16.617 369,125 +286 0.05% 6,133,767
2018-12-10 2018-12-06 16.673 368,839 +6,280 0.05% 6,149,686
2018-12-07 2018-12-05 17.037 362,559 -1,998 0.05% 6,177,054
2018-12-06 2018-12-04 17.206 364,557 +8,565 0.05% 6,272,388
2018-12-05 2018-12-03 17.262 355,992 +5,709 0.05% 6,144,974
2018-12-04 2018-11-30 16.981 350,283 -6,566 0.05% 5,948,272
2018-12-03 2018-11-29 16.673 356,849 -856 0.05% 5,949,775
2018-11-30 2018-11-28 16.701 357,705 -11,991 0.05% 5,974,071
2018-11-29 2018-11-27 16.057 369,696 +571 0.05% 5,936,063
2018-11-28 2018-11-26 15.860 369,125 +13,704 0.05% 5,854,489
2018-11-27 2018-11-23 15.945 355,421 +8,850 0.05% 5,667,016
2018-11-26 2018-11-22 16.225 346,571 +15,416 0.05% 5,623,024
2018-11-23 2018-11-21 16.673 331,155 -1,142 0.05% 5,521,377
2018-11-22 2018-11-20 16.449 332,297 -25,694 0.05% 5,465,925
2018-11-21 2018-11-19 16.785 357,991 -6,852 0.05% 6,008,943
2018-11-20 2018-11-16 16.393 364,843 +1,428 0.05% 5,980,824
2018-11-19 2018-11-15 16.393 363,415 +9,992 0.05% 5,957,415
2018-11-16 2018-11-14 16.337 353,423 -8,565 0.05% 5,773,810
2018-11-15 2018-11-13 16.169 361,988 +3,426 0.05% 5,852,873
2018-11-14 2018-11-12 16.225 358,562 +8,279 0.05% 5,817,574
2018-11-13 2018-11-09 16.309 350,283 -1,427 0.05% 5,712,697
2018-11-12 2018-11-08 16.617 351,710 +6,281 0.05% 5,844,381
2018-11-09 2018-11-07 16.421 345,429 -19,128 0.05% 5,672,252
2018-11-08 2018-11-06 16.533 364,557 +56,812 0.05% 6,027,213
2018-11-07 2018-11-05 17.009 307,745 +4,568 0.04% 5,234,544
2018-11-06 2018-11-02 18.635 303,177 -7,708 0.04% 5,649,591
2018-11-05 2018-11-01 17.906 310,885 -856 0.04% 5,566,725
2018-11-02 2018-10-31 17.234 311,741 -1,142 0.04% 5,372,398
2018-11-01 2018-10-30 16.897 312,883 -5,710 0.04% 5,286,867
2018-10-31 2018-10-29 16.869 318,593 +2,284 0.04% 5,374,423
2018-10-30 2018-10-26 17.121 316,309 -4,854 0.04% 5,415,666
2018-10-29 2018-10-25 17.262 321,163 +3,426 0.04% 5,543,772
2018-10-26 2018-10-24 16.953 317,737 +286 0.04% 5,386,694
2018-10-25 2018-10-23 16.981 317,451 -2,284 0.04% 5,390,741
2018-10-24 2018-10-22 17.570 319,735 -2,855 0.04% 5,617,678
2018-10-23 2018-10-19 16.981 322,590 +285 0.04% 5,478,008
2018-10-19 2018-10-16 16.589 322,305 +3,426 0.04% 5,346,725
2018-10-18 2018-10-15 16.729 318,879 +286 0.04% 5,334,569
2018-10-16 2018-10-12 17.177 318,593 +3,997 0.04% 5,472,627
2018-10-15 2018-10-11 16.925 314,596 +7,993 0.04% 5,324,628
2018-10-12 2018-10-10 18.915 306,603 +857 0.04% 5,799,350
2018-10-11 2018-10-09 19.083 305,746 +1,427 0.04% 5,834,545
2018-10-10 2018-10-08 18.551 304,319 +571 0.04% 5,645,289
2018-10-09 2018-10-05 19.503 303,748 -856 0.04% 5,924,092
2018-10-08 2018-10-04 19.531 304,604 +1,142 0.04% 5,949,322
2018-10-05 2018-10-03 19.812 303,462 -1,713 0.04% 6,012,054
2018-10-04 2018-10-02 19.643 305,175 +3,140 0.04% 5,994,681
2018-10-03 2018-09-28 20.148 302,035 -1,142 0.04% 6,085,346
2018-10-02 2018-09-27 20.400 303,177 -571 0.04% 6,184,816
2018-09-28 2018-09-26 20.400 303,748 +7,423 0.04% 6,196,464
2018-09-27 2018-09-24 20.876 296,325 -1,998 0.04% 6,186,196
2018-09-26 2018-09-21 21.633 298,323 +7,993 0.04% 6,453,617
2018-09-24 2018-09-20 20.876 290,330 +857 0.04% 6,061,042
2018-09-21 2018-09-19 20.848 289,473 +6,566 0.04% 6,035,040
2018-09-20 2018-09-18 20.204 282,907 +1,142 0.04% 5,715,814
2018-09-19 2018-09-17 20.232 281,765 -4,282 0.04% 5,700,637
2018-09-18 2018-09-14 20.400 286,047 -7,709 0.04% 5,835,363
2018-09-17 2018-09-13 20.120 293,756 -13,418 0.04% 5,910,311
2018-09-14 2018-09-12 20.699 307,174 +8,280 0.04% 6,358,194
2018-09-13 2018-09-11 20.583 298,894 +14,551 0.04% 6,152,195
2018-09-12 2018-09-10 20.728 284,343 +829 0.04% 5,893,847
2018-09-11 2018-09-07 21.104 283,514 +1,106 0.04% 5,983,363
2018-09-10 2018-09-06 21.336 282,408 -1,106 0.04% 6,025,427
2018-09-07 2018-09-05 21.567 283,514 +8,567 0.04% 6,114,685
2018-09-06 2018-09-04 22.552 274,947 +1,658 0.04% 6,200,543
2018-09-05 2018-09-03 22.523 273,289 +1,105 0.04% 6,155,241
2018-09-04 2018-08-31 22.928 272,184 -2,210 0.04% 6,240,668
2018-09-03 2018-08-30 23.218 274,394 +1,381 0.04% 6,370,775
2018-08-31 2018-08-29 23.768 273,013 +8,567 0.04% 6,488,881
2018-08-29 2018-08-27 24.607 264,446 -7,461 0.04% 6,507,276
2018-08-28 2018-08-24 21.799 271,907 -4,698 0.04% 5,927,324
2018-08-27 2018-08-23 21.799 276,605 -3,593 0.04% 6,029,736
2018-08-24 2018-08-22 21.770 280,198 -17,685 0.04% 6,099,949
2018-08-23 2018-08-21 21.886 297,883 +12,711 0.04% 6,519,448
2018-08-22 2018-08-20 20.815 285,172 -3,039 0.04% 5,935,798
2018-08-21 2018-08-17 20.352 288,211 -2,211 0.04% 5,865,556
2018-08-20 2018-08-16 20.062 290,422 -7,461 0.04% 5,826,477
2018-08-17 2018-08-15 19.975 297,883 +4,145 0.04% 5,950,290
2018-08-16 2018-08-14 20.844 293,738 -553 0.04% 6,122,601
2018-08-15 2018-08-13 20.988 294,291 -3,869 0.04% 6,176,725
2018-08-14 2018-08-10 21.741 298,160 +12,159 0.04% 6,482,352
2018-08-13 2018-08-09 20.583 286,001 +3,040 0.04% 5,886,816
2018-08-10 2018-08-08 20.091 282,961 +3,037 0.04% 5,684,986
2018-08-09 2018-08-07 20.670 279,924 -1,105 0.04% 5,786,043
2018-08-08 2018-08-06 19.570 281,029 +276 0.04% 5,499,727
2018-08-06 2018-08-02 19.686 280,753 -1,105 0.04% 5,526,837
2018-08-03 2018-08-01 20.091 281,858 -9,120 0.04% 5,662,825
2018-08-02 2018-07-31 20.410 290,978 +10,225 0.04% 5,938,716
2018-08-01 2018-07-30 20.931 280,753 +6,356 0.04% 5,876,328
2018-07-31 2018-07-27 21.394 274,397 +4,421 0.04% 5,870,392
2018-07-30 2018-07-26 21.741 269,976 -8,843 0.04% 5,869,599
2018-07-27 2018-07-25 21.654 278,819 +7,185 0.04% 6,037,641
2018-07-26 2018-07-24 21.394 271,634 -3,316 0.04% 5,811,281
2018-07-25 2018-07-23 20.641 274,950 -3,592 0.04% 5,675,270
2018-07-24 2018-07-20 20.004 278,542 +3,316 0.04% 5,572,012
2018-07-23 2018-07-19 19.975 275,226 +4,145 0.04% 5,497,710
2018-07-20 2018-07-18 20.641 271,081 -1,658 0.04% 5,595,410
2018-07-19 2018-07-17 20.728 272,739 -8,567 0.04% 5,653,320
2018-07-18 2018-07-16 21.220 281,306 +14,094 0.04% 5,969,340
2018-07-17 2018-07-13 21.452 267,212 -3,593 0.04% 5,732,149
2018-07-16 2018-07-12 21.510 270,805 -1,934 0.04% 5,824,904
2018-07-13 2018-07-11 21.191 272,739 +13,541 0.04% 5,779,651
2018-07-12 2018-07-10 22.060 259,198 +552 0.04% 5,717,813
2018-07-11 2018-07-09 21.973 258,646 -552 0.04% 5,683,173
2018-07-10 2018-07-06 21.596 259,198 -1,106 0.04% 5,597,754
2018-07-09 2018-07-05 21.770 260,304 +1,658 0.04% 5,666,854
2018-07-06 2018-07-04 21.307 258,646 -16,027 0.04% 5,510,955
2018-07-05 2018-07-03 21.799 274,673 +4,697 0.04% 5,987,620
2018-07-04 2018-06-29 22.928 269,976 -5,526 0.04% 6,190,043
2018-07-03 2018-06-28 21.539 275,502 +17,685 0.04% 5,933,911
2018-06-29 2018-06-27 21.799 257,817 +4,698 0.04% 5,620,175
2018-06-28 2018-06-26 22.928 253,119 +7,461 0.04% 5,803,543
2018-06-27 2018-06-25 23.739 245,658 +4,146 0.04% 5,831,605
2018-06-26 2018-06-22 24.434 241,512 +19,344 0.03% 5,900,984
2018-06-25 2018-06-21 24.752 222,168 +11,882 0.03% 5,499,091
2018-06-22 2018-06-20 25.012 210,286 -7,461 0.03% 5,259,778
2018-06-21 2018-06-19 25.302 217,747 +8,014 0.03% 5,509,433
2018-06-20 2018-06-15 26.199 209,733 -1,105 0.03% 5,494,886
2018-06-19 2018-06-14 26.605 210,838 -277 0.03% 5,609,288
2018-06-15 2018-06-13 27.010 211,115 +277 0.03% 5,702,221
2018-06-14 2018-06-12 27.328 210,838 -1,935 0.03% 5,761,880
2018-06-13 2018-06-11 27.184 212,773 -553 0.03% 5,783,962
2018-06-12 2018-06-08 27.039 213,326 -27,910 0.03% 5,768,116
2018-06-11 2018-06-07 27.473 241,236 +276 0.03% 6,627,529
2018-06-08 2018-06-06 27.560 240,960 -1,381 0.03% 6,640,874
2018-06-07 2018-06-05 27.879 242,341 -2,488 0.03% 6,756,107
2018-06-06 2018-06-04 27.300 244,829 -10,777 0.03% 6,683,714
2018-06-05 2018-06-01 25.881 255,606 +2,764 0.04% 6,615,335
2018-06-04 2018-05-31 28.077 252,842 +16,027 0.04% 7,099,002
2018-06-01 2018-05-30 27.680 236,815 +29,212 0.03% 6,555,061
2018-05-30 2018-05-28 29.114 207,603 -1,311 0.03% 6,044,248
2018-05-29 2018-05-25 28.992 208,914 +524 0.03% 6,056,914
2018-05-28 2018-05-24 29.145 208,390 -6,029 0.03% 6,073,520
2018-05-25 2018-05-23 29.145 214,419 -1,048 0.03% 6,249,235
2018-05-24 2018-05-21 29.847 215,467 +5,242 0.03% 6,431,020
2018-05-21 2018-05-17 29.175 210,225 +3,408 0.03% 6,133,417
2018-05-18 2018-05-16 29.816 206,817 +7,078 0.03% 6,166,533
2018-05-17 2018-05-15 29.450 199,739 +2,621 0.03% 5,882,344
2018-05-16 2018-05-14 29.359 197,118 -1,835 0.03% 5,787,108
2018-05-15 2018-05-11 28.901 198,953 -20,447 0.03% 5,749,906
2018-05-14 2018-05-10 29.084 219,400 +1,835 0.03% 6,381,015
2018-05-11 2018-05-09 28.535 217,565 -4,457 0.03% 6,208,131
2018-05-10 2018-05-08 28.016 222,022 +8,651 0.03% 6,220,122
2018-05-09 2018-05-07 28.016 213,371 -2,884 0.03% 5,977,758
2018-05-08 2018-05-04 27.772 216,255 +4,719 0.03% 6,005,757
2018-05-07 2018-05-03 28.382 211,536 +2,883 0.03% 6,003,817
2018-05-04 2018-05-02 28.901 208,653 +2,622 0.03% 6,030,244
2018-05-02 2018-04-27 28.413 206,031 +1,311 0.03% 5,853,862
2018-04-30 2018-04-26 28.535 204,720 -3,408 0.03% 5,841,604
2018-04-27 2018-04-25 28.718 208,128 +524 0.03% 5,976,960
2018-04-26 2018-04-24 28.992 207,604 +6,029 0.03% 6,018,934
2018-04-25 2018-04-23 28.046 201,575 +1,573 0.03% 5,653,435
2018-04-24 2018-04-20 28.229 200,002 +1,573 0.03% 5,645,941
2018-04-23 2018-04-19 28.687 198,429 +1,835 0.03% 5,692,372
2018-04-20 2018-04-18 28.413 196,594 -1,311 0.03% 5,585,733
2018-04-19 2018-04-17 28.321 197,905 +14,156 0.03% 5,604,863
2018-04-18 2018-04-16 29.175 183,749 +1,310 0.03% 5,360,967
2018-04-17 2018-04-13 29.969 182,439 -262 0.03% 5,467,508
2018-04-16 2018-04-12 30.122 182,701 -1,573 0.03% 5,503,238
2018-04-13 2018-04-11 29.969 184,274 +1,835 0.03% 5,522,501
2018-04-12 2018-04-10 30.305 182,439 -9,175 0.03% 5,528,753
2018-04-11 2018-04-09 28.992 191,614 -2,097 0.03% 5,555,346
2018-04-10 2018-04-06 29.023 193,711 -3,932 0.03% 5,622,054
2018-04-09 2018-04-04 28.718 197,643 +1,573 0.03% 5,675,855
2018-04-06 2018-04-03 29.175 196,070 -4,981 0.03% 5,720,438
2018-04-04 2018-03-29 29.877 201,051 -3,932 0.03% 6,006,883
2018-04-03 2018-03-28 29.420 204,983 -1,573 0.03% 6,030,525
2018-03-29 2018-03-27 30.061 206,556 -11,796 0.03% 6,209,181
2018-03-28 2018-03-26 29.328 218,352 -30,670 0.03% 6,403,845
2018-03-27 2018-03-23 29.725 249,022 +8,650 0.04% 7,402,134
2018-03-26 2018-03-22 31.586 240,372 -34,864 0.04% 7,592,494
2018-03-23 2018-03-21 31.434 275,236 -2,359 0.04% 8,651,725
2018-03-22 2018-03-20 31.892 277,595 -7,602 0.04% 8,852,953
2018-03-21 2018-03-19 30.823 285,197 -2,622 0.04% 8,790,763
2018-03-20 2018-03-16 30.457 287,819 +262 0.04% 8,766,177
2018-03-19 2018-03-15 29.542 287,557 -1,048 0.04% 8,494,925
2018-03-16 2018-03-14 28.626 288,605 +4,194 0.04% 8,261,653
2018-03-15 2018-03-13 28.809 284,411 +13,369 0.04% 8,193,673
2018-03-14 2018-03-12 29.603 271,042 -9,175 0.04% 8,023,587
2018-03-13 2018-03-09 28.809 280,217 +5,243 0.04% 8,072,847
2018-03-12 2018-03-08 28.992 274,974 -12,321 0.04% 7,972,150
2018-03-09 2018-03-07 28.290 287,295 -3,932 0.04% 8,127,707
2018-03-08 2018-03-06 28.779 291,227 -4,718 0.04% 8,381,149
2018-03-07 2018-03-05 28.107 295,945 -1,049 0.04% 8,318,229
2018-03-06 2018-03-02 28.260 296,994 +3,408 0.04% 8,393,032
2018-03-05 2018-03-01 28.138 293,586 +3,408 0.04% 8,260,884
2018-03-02 2018-02-28 28.107 290,178 -1,311 0.04% 8,156,134
2018-03-01 2018-02-27 28.901 291,489 -6,291 0.04% 8,424,272
2018-02-28 2018-02-26 29.694 297,780 +19,922 0.04% 8,842,368
2018-02-27 2018-02-23 30.213 277,858 -524 0.04% 8,394,954
2018-02-26 2018-02-22 29.725 278,382 +34,602 0.04% 8,274,854
2018-02-23 2018-02-21 30.595 243,780 +8,651 0.04% 7,458,349
2018-02-22 2018-02-20 29.542 235,129 +16,777 0.04% 6,946,112
2018-02-21 2018-02-15 30.518 218,352 -6,029 0.03% 6,663,730
2018-02-20 2018-02-13 28.840 224,381 +12,582 0.03% 6,471,100
2018-02-14 2018-02-12 27.466 211,799 +3,408 0.03% 5,817,370
2018-02-13 2018-02-09 28.382 208,391 +5,767 0.03% 5,914,556
2018-02-12 2018-02-08 29.298 202,624 +6,816 0.03% 5,936,389
2018-02-09 2018-02-07 30.671 195,808 -3,933 0.03% 6,005,605
2018-02-08 2018-02-06 32.044 199,741 +5,243 0.03% 6,400,542
2018-02-07 2018-02-05 33.036 194,498 -9,437 0.03% 6,425,446
2018-02-06 2018-02-02 33.875 203,935 +525 0.03% 6,908,360
2018-02-05 2018-02-01 33.799 203,410 -2,622 0.03% 6,875,057
2018-02-02 2018-01-31 33.570 206,032 +1,311 0.03% 6,916,519
2018-02-01 2018-01-30 34.180 204,721 +35,126 0.03% 6,997,464
2018-01-31 2018-01-29 35.020 169,595 +9,437 0.03% 5,939,173
2018-01-30 2018-01-26 36.317 160,158 +787 0.02% 5,816,421
2018-01-29 2018-01-25 34.333 159,371 +1,048 0.02% 5,471,697
2018-01-26 2018-01-24 34.638 158,323 -1,310 0.02% 5,484,034
2018-01-25 2018-01-23 35.401 159,633 +12,582 0.02% 5,651,203
2018-01-24 2018-01-22 35.478 147,051 -30,670 0.02% 5,217,004
2018-01-23 2018-01-19 32.197 177,721 -15,990 0.03% 5,722,047
2018-01-22 2018-01-18 30.823 193,711 -2,360 0.03% 5,970,846
2018-01-19 2018-01-17 30.823 196,071 +6,816 0.03% 6,043,590
2018-01-18 2018-01-16 31.052 189,255 +23,592 0.03% 5,876,815
2018-01-17 2018-01-15 31.052 165,663 -3,932 0.02% 5,144,228
2018-01-16 2018-01-12 31.434 169,595 -5,242 0.03% 5,331,022
2018-01-15 2018-01-11 31.892 174,837 +2,359 0.03% 5,575,835
2018-01-12 2018-01-10 33.418 172,478 -8,651 0.03% 5,763,789
2018-01-11 2018-01-09 32.121 181,129 -4,980 0.03% 5,817,955
2018-01-10 2018-01-08 32.044 186,109 -36,700 0.03% 5,963,715
2018-01-09 2018-01-05 30.122 222,809 +525 0.03% 6,711,354
2018-01-05 2018-01-03 29.603 222,284 +17,825 0.03% 6,580,216
2018-01-04 2018-01-02 29.511 204,459 -22,806 0.03% 6,033,828
2018-01-03 2017-12-29 26.887 227,265 +1,573 0.03% 6,110,387
2018-01-02 2017-12-28 27.192 225,692 -32,505 0.03% 6,136,972
2017-12-29 2017-12-27 26.429 258,197 -3,146 0.04% 6,823,848
2017-12-28 2017-12-22 25.849 261,343 +524 0.04% 6,755,454
2017-12-27 2017-12-21 25.757 260,819 -524 0.04% 6,718,030
2017-12-21 2017-12-19 25.239 261,343 +786 0.04% 6,595,939
2017-12-20 2017-12-18 25.757 260,557 -524 0.04% 6,711,281
2017-12-19 2017-12-15 26.154 261,081 -1,310 0.04% 6,828,359
2017-12-18 2017-12-14 26.398 262,391 -14,418 0.04% 6,926,683
2017-12-15 2017-12-13 25.391 276,809 -5,505 0.04% 7,028,518
2017-12-14 2017-12-12 24.750 282,314 +2,097 0.04% 6,987,366
2017-12-13 2017-12-11 24.933 280,217 +3,408 0.04% 6,986,775
2017-12-12 2017-12-08 25.300 276,809 -10,486 0.04% 7,003,175
2017-12-11 2017-12-07 24.537 287,295 +15,467 0.04% 7,049,273
2017-12-08 2017-12-06 25.056 271,828 +4,456 0.04% 6,810,792
2017-12-06 2017-12-04 26.093 267,372 -3,408 0.04% 6,976,575
2017-12-05 2017-12-01 26.398 270,780 -1,573 0.04% 7,148,138
2017-12-04 2017-11-30 25.483 272,353 -4,456 0.04% 6,940,310
2017-12-01 2017-11-29 26.002 276,809 -11,010 0.04% 7,197,473
2017-11-30 2017-11-28 25.574 287,819 +4,194 0.04% 7,360,778
2017-11-28 2017-11-24 26.581 283,625 -1,835 0.04% 7,539,159
2017-11-27 2017-11-23 26.581 285,460 -4,980 0.04% 7,587,936
2017-11-24 2017-11-22 27.222 290,440 -9,175 0.04% 7,906,450
2017-11-23 2017-11-21 26.459 299,615 +5,767 0.05% 7,927,621
2017-11-22 2017-11-20 26.154 293,848 +1,835 0.04% 7,685,353
2017-11-21 2017-11-17 26.307 292,013 -1,573 0.04% 7,681,918
2017-11-20 2017-11-16 26.490 293,586 -3,408 0.04% 7,777,057
2017-11-17 2017-11-15 26.368 296,994 -12,844 0.04% 7,831,080
2017-11-16 2017-11-14 26.673 309,838 +524 0.05% 8,264,305
2017-11-15 2017-11-13 27.192 309,314 -6,554 0.05% 8,410,804
2017-11-14 2017-11-10 26.398 315,868 -786 0.05% 8,338,386
2017-11-13 2017-11-09 25.941 316,654 +2,359 0.05% 8,214,179
2017-11-10 2017-11-08 25.513 314,295 +4,457 0.05% 8,018,700
2017-11-09 2017-11-07 25.757 309,838 -12,059 0.05% 7,980,634
2017-11-08 2017-11-06 25.483 321,897 +16,515 0.05% 8,202,829
2017-11-07 2017-11-03 25.910 305,382 +9,961 0.05% 7,912,457
2017-11-06 2017-11-02 26.337 295,421 +8,389 0.04% 7,780,588
2017-11-03 2017-11-01 26.856 287,032 +2,621 0.04% 7,708,560
2017-11-02 2017-10-31 25.361 284,411 +1,835 0.04% 7,212,863
2017-11-01 2017-10-30 26.185 282,576 -24,117 0.04% 7,399,167
2017-10-31 2017-10-27 26.612 306,693 +17,826 0.05% 8,161,699
2017-10-30 2017-10-26 27.161 288,867 -34,340 0.04% 7,845,998
2017-10-27 2017-10-25 27.802 323,207 +2,883 0.05% 8,985,854
2017-10-26 2017-10-24 27.924 320,324 +14,680 0.05% 8,944,804
2017-10-25 2017-10-23 27.802 305,644 +2,097 0.05% 8,497,565
2017-10-24 2017-10-20 27.985 303,547 +12,058 0.05% 8,494,846
2017-10-20 2017-10-18 28.229 291,489 -8,126 0.04% 8,228,566
2017-10-19 2017-10-17 28.229 299,615 -3,408 0.05% 8,457,958
2017-10-18 2017-10-16 28.351 303,023 +21,495 0.05% 8,591,155
2017-10-17 2017-10-13 28.504 281,528 -15,728 0.04% 8,024,698
2017-10-16 2017-10-12 28.107 297,256 -1,048 0.04% 8,355,078
2017-10-13 2017-10-11 28.321 298,304 -3,408 0.04% 8,448,260
2017-10-12 2017-10-10 29.298 301,712 +21,233 0.05% 8,839,426
2017-10-11 2017-10-09 29.298 280,479 +38,796 0.04% 8,217,351
2017-10-10 2017-10-06 30.366 241,683 -40,369 0.04% 7,338,874
2017-10-09 2017-10-04 29.511 282,052 +31,457 0.04% 8,323,690
2017-10-06 2017-10-03 28.413 250,595 -2,884 0.04% 7,120,038
2017-10-04 2017-09-29 27.619 253,479 -524 0.04% 7,000,851
2017-10-03 2017-09-28 27.344 254,003 +42,466 0.04% 6,945,557
2017-09-29 2017-09-27 28.138 211,537 +3,146 0.03% 5,952,200
2017-09-28 2017-09-26 27.039 208,391 -2,884 0.03% 5,634,728
2017-09-27 2017-09-25 27.955 211,275 -8,650 0.03% 5,906,141
2017-09-26 2017-09-22 30.747 219,925 +15,458 0.03% 6,762,074
2017-09-25 2017-09-21 32.197 204,467 +20,185 0.03% 6,583,183
2017-09-22 2017-09-20 32.426 184,282 -2,359 0.03% 5,975,470
2017-09-21 2017-09-19 31.205 186,641 +18,087 0.03% 5,824,124
2017-09-20 2017-09-18 31.510 168,554 -17,825 0.03% 5,311,160
2017-09-19 2017-09-15 28.565 186,379 +10,223 0.03% 5,323,939
2017-09-18 2017-09-14 28.443 176,156 -9,699 0.03% 5,010,414
2017-09-15 2017-09-13 27.436 185,855 -524 0.03% 5,099,108
2017-09-14 2017-09-12 27.283 186,379 +524 0.03% 5,085,044
2017-09-13 2017-09-11 27.528 185,855 -8,126 0.03% 5,116,124
2017-09-12 2017-09-08 27.100 193,981 +9,699 0.03% 5,256,932
2017-09-11 2017-09-07 28.413 184,282 +1,048 0.03% 5,235,918
2017-09-08 2017-09-06 28.527 183,234 +7,078 0.03% 5,227,173
2017-09-07 2017-09-05 29.244 176,156 +6,290 0.03% 5,151,574
2017-09-06 2017-09-04 28.060 169,866 -12,060 0.03% 4,766,380
2017-09-05 2017-09-01 27.686 181,926 +7,698 0.03% 5,036,715
2017-09-04 2017-08-31 28.496 174,228 -1,283 0.03% 4,964,824
2017-09-01 2017-08-30 27.561 175,511 +7,441 0.03% 4,837,225
2017-08-31 2017-08-29 27.405 168,070 +6,928 0.03% 4,605,945
2017-08-30 2017-08-28 27.966 161,142 +3,849 0.02% 4,506,516
2017-08-29 2017-08-25 27.935 157,293 -6,671 0.02% 4,393,970
2017-08-28 2017-08-24 27.218 163,964 -24,377 0.03% 4,462,749
2017-08-25 2017-08-22 25.378 188,341 -5,132 0.03% 4,779,792
2017-08-24 2017-08-21 23.134 193,473 +2,053 0.03% 4,475,731
2017-08-22 2017-08-18 22.759 191,420 +32,588 0.03% 4,356,622
2017-08-21 2017-08-17 23.196 158,832 +2,052 0.02% 3,684,263
2017-08-18 2017-08-16 23.788 156,780 +1,797 0.02% 3,729,537
2017-08-17 2017-08-15 23.539 154,983 +2,052 0.02% 3,648,133
2017-08-16 2017-08-14 24.194 152,931 -2,822 0.02% 3,699,959
2017-08-15 2017-08-11 23.757 155,753 -5,132 0.02% 3,700,250
2017-08-14 2017-08-10 24.443 160,885 -19,758 0.02% 3,932,523
2017-08-11 2017-08-09 24.755 180,643 -19,245 0.03% 4,471,789
2017-08-10 2017-08-08 23.445 199,888 -25,403 0.03% 4,686,453
2017-08-09 2017-08-07 22.042 225,291 -9,751 0.03% 4,965,957
2017-08-08 2017-08-04 22.074 235,042 +11,547 0.04% 5,188,220
2017-08-07 2017-08-03 21.201 223,495 -18,475 0.03% 4,738,233
2017-08-04 2017-08-02 21.544 241,970 -4,618 0.04% 5,212,898
2017-08-03 2017-08-01 21.606 246,588 +17,448 0.04% 5,327,762
2017-08-02 2017-07-31 21.762 229,140 +8,468 0.04% 4,986,502
2017-08-01 2017-07-28 21.762 220,672 +14,113 0.03% 4,802,223
2017-07-31 2017-07-27 22.042 206,559 +4,105 0.03% 4,553,058
2017-07-28 2017-07-26 21.388 202,454 -20,784 0.03% 4,330,023
2017-07-27 2017-07-25 21.045 223,238 +31,048 0.03% 4,697,984
2017-07-26 2017-07-24 20.951 192,190 -20,784 0.03% 4,026,612
2017-07-25 2017-07-21 21.263 212,974 -10,264 0.03% 4,528,461
2017-07-24 2017-07-20 21.512 223,238 +22,324 0.03% 4,802,384
2017-07-21 2017-07-19 20.141 200,914 +11,033 0.03% 4,046,527
2017-07-20 2017-07-18 19.860 189,881 -22,837 0.03% 3,771,036
2017-07-19 2017-07-17 20.328 212,718 +7,955 0.03% 4,324,058
2017-07-18 2017-07-14 20.172 204,763 -7,185 0.03% 4,130,432
2017-07-17 2017-07-13 19.766 211,948 -1,283 0.03% 4,189,462
2017-07-14 2017-07-12 19.517 213,231 -3,592 0.03% 4,161,639
2017-07-13 2017-07-11 19.517 216,823 +8,211 0.03% 4,231,744
2017-07-12 2017-07-10 19.205 208,612 +2,822 0.03% 4,006,450
2017-07-11 2017-07-07 19.049 205,790 +8,468 0.03% 3,920,172
2017-07-10 2017-07-06 19.268 197,322 -2,053 0.03% 3,801,926
2017-07-07 2017-07-05 19.330 199,375 +770 0.03% 3,853,914
2017-07-06 2017-07-04 19.361 198,605 -5,645 0.03% 3,845,222
2017-07-05 2017-07-03 19.673 204,250 +14,369 0.03% 4,018,196
2017-07-04 2017-06-30 18.925 189,881 -12,573 0.03% 3,593,436
2017-07-03 2017-06-29 18.925 202,454 +1,283 0.03% 3,831,376
2017-06-30 2017-06-28 18.706 201,171 +1,796 0.03% 3,763,191
2017-06-29 2017-06-27 18.925 199,375 -1,539 0.03% 3,773,107
2017-06-28 2017-06-26 19.049 200,914 -3,336 0.03% 3,827,288
2017-06-27 2017-06-23 18.800 204,250 +3,849 0.03% 3,839,892
2017-06-26 2017-06-22 18.925 200,401 +9,494 0.03% 3,792,523
2017-06-23 2017-06-21 18.987 190,907 +1,283 0.03% 3,624,756
2017-06-22 2017-06-20 18.987 189,624 -257 0.03% 3,600,396
2017-06-19 2017-06-15 19.081 189,881 +6,672 0.03% 3,623,036
2017-06-16 2017-06-14 19.330 183,209 -8,981 0.03% 3,541,426
2017-06-15 2017-06-13 19.579 192,190 +770 0.03% 3,762,964
2017-06-14 2017-06-12 19.205 191,420 +7,441 0.03% 3,676,273
2017-06-13 2017-06-09 19.642 183,979 +4,362 0.03% 3,613,670
2017-06-12 2017-06-08 20.047 179,617 +8,468 0.03% 3,600,792
2017-06-09 2017-06-07 19.954 171,149 -17,962 0.03% 3,415,026
2017-06-08 2017-06-06 20.421 189,111 +8,211 0.03% 3,861,871
2017-06-07 2017-06-05 19.673 180,900 +14,883 0.03% 3,558,833
2017-06-06 2017-06-02 19.579 166,017 +513 0.03% 3,250,513
2017-06-05 2017-06-01 19.735 165,504 +2,309 0.03% 3,266,269
2017-06-02 2017-05-31 19.642 163,195 -9,494 0.03% 3,205,436
2017-06-01 2017-05-29 19.424 172,689 -8,211 0.03% 3,354,227
2017-05-31 2017-05-26 18.956 180,900 +5,645 0.03% 3,429,113
2017-05-29 2017-05-25 19.049 175,255 -24,376 0.03% 3,338,499
2017-05-26 2017-05-24 18.769 199,631 +7,698 0.03% 3,746,831
2017-05-25 2017-05-23 18.114 191,933 +11,803 0.03% 3,476,686
2017-05-24 2017-05-22 21.085 180,130 +12,317 0.03% 3,798,021
2017-05-23 2017-05-19 20.952 167,813 +12,177 0.03% 3,515,995
2017-05-22 2017-05-18 20.453 155,636 +722 0.03% 3,183,225
2017-05-18 2017-05-16 20.420 154,914 +1,202 0.03% 3,163,306
2017-05-17 2017-05-15 20.287 153,712 +19,725 0.03% 3,118,313
2017-05-16 2017-05-12 20.353 133,987 -9,381 0.02% 2,727,069
2017-05-15 2017-05-11 20.021 143,368 -241 0.02% 2,870,323
2017-05-12 2017-05-10 19.821 143,609 +2,406 0.02% 2,846,492
2017-05-11 2017-05-09 20.120 141,203 -11,306 0.02% 2,841,067
2017-05-10 2017-05-08 19.821 152,509 -241 0.02% 3,022,900
2017-05-09 2017-05-05 20.187 152,750 +1,684 0.03% 3,083,557
2017-05-08 2017-05-04 20.520 151,066 +26,461 0.02% 3,099,802
2017-05-05 2017-05-02 21.384 124,605 +2,165 0.02% 2,664,579
2017-05-04 2017-04-28 21.783 122,440 +240 0.02% 2,667,146
2017-05-02 2017-04-27 21.916 122,200 +6,255 0.02% 2,678,174
2017-04-28 2017-04-26 22.581 115,945 +481 0.02% 2,618,207
2017-04-27 2017-04-25 22.615 115,464 -3,608 0.02% 2,611,185
2017-04-26 2017-04-24 21.817 119,072 -5,052 0.02% 2,597,739
2017-04-25 2017-04-21 22.216 124,124 -1,924 0.02% 2,757,492
2017-04-24 2017-04-20 22.116 126,048 -7,939 0.02% 2,787,659
2017-04-21 2017-04-19 22.515 133,987 -9,862 0.02% 3,016,709
2017-04-20 2017-04-18 22.448 143,849 +1,443 0.02% 3,229,184
2017-04-19 2017-04-13 22.881 142,406 -15,155 0.02% 3,258,358
2017-04-18 2017-04-12 21.318 157,561 +10,585 0.03% 3,358,837
2017-04-13 2017-04-11 21.318 146,976 +1,443 0.02% 3,133,189
2017-04-12 2017-04-10 21.251 145,533 -1,443 0.02% 3,092,747
2017-04-11 2017-04-07 21.617 146,976 -34,399 0.02% 3,177,180
2017-04-10 2017-04-06 21.417 181,375 +5,292 0.03% 3,884,592
2017-04-06 2017-04-03 20.553 176,083 -2,646 0.03% 3,618,995
2017-04-05 2017-03-31 20.187 178,729 +240 0.03% 3,607,994
2017-04-03 2017-03-30 20.320 178,489 -962 0.03% 3,626,893
2017-03-31 2017-03-29 20.486 179,451 -721 0.03% 3,676,281
2017-03-30 2017-03-28 20.686 180,172 -10,104 0.03% 3,727,003
2017-03-29 2017-03-27 20.320 190,276 +3,849 0.03% 3,866,405
2017-03-28 2017-03-24 21.650 186,427 +18,042 0.03% 4,036,193
2017-03-27 2017-03-23 22.049 168,385 -16,358 0.03% 3,712,778
2017-03-24 2017-03-22 21.584 184,743 -6,014 0.03% 3,987,446
2017-03-23 2017-03-21 21.717 190,757 +9,382 0.03% 4,142,626
2017-03-22 2017-03-20 21.085 181,375 +7,938 0.03% 3,824,272
2017-03-21 2017-03-17 21.584 173,437 -23,093 0.03% 3,743,420
2017-03-20 2017-03-16 22.149 196,530 -57,973 0.03% 4,352,965
2017-03-17 2017-03-15 22.116 254,503 +22,131 0.04% 5,628,552
2017-03-16 2017-03-14 21.684 232,372 -18,282 0.04% 5,038,642
2017-03-15 2017-03-13 21.950 250,654 +15,395 0.04% 5,501,748
2017-03-14 2017-03-10 20.154 235,259 +8,179 0.04% 4,741,339
2017-03-13 2017-03-09 19.788 227,080 -9,381 0.04% 4,493,430
2017-03-10 2017-03-08 20.187 236,461 -1,925 0.04% 4,773,427
2017-03-09 2017-03-07 19.223 238,386 +13,471 0.04% 4,582,376
2017-03-08 2017-03-06 18.391 224,915 +4,089 0.04% 4,136,430
2017-03-07 2017-03-03 17.892 220,826 -16,357 0.04% 3,951,069
2017-03-06 2017-03-02 17.925 237,183 +481 0.04% 4,251,620
2017-03-03 2017-03-01 17.925 236,702 -3,608 0.04% 4,242,998
2017-03-02 2017-02-28 17.826 240,310 -241 0.04% 4,283,697
2017-03-01 2017-02-27 17.759 240,551 -6,254 0.04% 4,271,993
2017-02-28 2017-02-24 17.925 246,805 -1,684 0.04% 4,424,099
2017-02-27 2017-02-23 18.092 248,489 -1,684 0.04% 4,495,605
2017-02-24 2017-02-22 17.992 250,173 +5,773 0.04% 4,501,112
2017-02-23 2017-02-21 17.393 244,400 -2,646 0.04% 4,250,940
2017-02-21 2017-02-17 17.460 247,046 -9,381 0.04% 4,313,395
2017-02-20 2017-02-16 18.092 256,427 -1,684 0.04% 4,639,218
2017-02-17 2017-02-15 18.025 258,111 -3,608 0.04% 4,652,516
2017-02-16 2017-02-14 17.759 261,719 +6,735 0.04% 4,647,920
2017-02-15 2017-02-13 17.959 254,984 +7,698 0.04% 4,579,191
2017-02-14 2017-02-10 17.759 247,286 -78,901 0.04% 4,391,601
2017-02-13 2017-02-09 18.125 326,187 +90,928 0.05% 5,912,147
2017-02-10 2017-02-08 18.325 235,259 +10,825 0.04% 4,311,019
2017-02-09 2017-02-07 16.662 224,434 -1,684 0.04% 3,739,456
2017-02-07 2017-02-03 16.728 226,118 +241 0.04% 3,782,555
2017-02-06 2017-02-02 16.479 225,877 -25,739 0.04% 3,722,183
2017-02-03 2017-02-01 16.662 251,616 -6,736 0.04% 4,192,355
2017-02-02 2017-01-27 16.595 258,352 -3,848 0.04% 4,287,405
2017-02-01 2017-01-25 16.379 262,200 -722 0.04% 4,294,583
2017-01-26 2017-01-24 16.279 262,922 -3,608 0.04% 4,280,177
2017-01-25 2017-01-23 16.246 266,530 -722 0.04% 4,330,049
2017-01-24 2017-01-20 16.296 267,252 +241 0.04% 4,355,110
2017-01-23 2017-01-19 16.213 267,011 +1,683 0.04% 4,328,983
2017-01-20 2017-01-18 16.628 265,328 +25,258 0.04% 4,411,997
2017-01-19 2017-01-17 16.595 240,070 -481 0.04% 3,984,011
2017-01-18 2017-01-16 16.362 240,551 -240 0.04% 3,935,994
2017-01-17 2017-01-13 16.628 240,791 +6,254 0.04% 4,003,984
2017-01-16 2017-01-12 16.761 234,537 +2,165 0.04% 3,931,190
2017-01-13 2017-01-11 16.695 232,372 -3,127 0.04% 3,879,445
2017-01-12 2017-01-10 16.279 235,499 -3,368 0.04% 3,833,751
2017-01-11 2017-01-09 16.046 238,867 -481 0.04% 3,832,971
2017-01-10 2017-01-06 15.880 239,348 +6,254 0.04% 3,800,890
2017-01-09 2017-01-05 15.564 233,094 +241 0.04% 3,627,931
2017-01-06 2017-01-04 15.531 232,853 +2,165 0.04% 3,616,436
2017-01-04 2016-12-30 15.597 230,688 -3,127 0.04% 3,598,156
2017-01-03 2016-12-29 15.149 233,815 +4,089 0.04% 3,541,954
2016-12-30 2016-12-28 15.082 229,726 -481 0.04% 3,464,731
2016-12-29 2016-12-23 15.115 230,207 +1,203 0.04% 3,479,642
2016-12-28 2016-12-22 15.132 229,004 +2,646 0.04% 3,465,266
2016-12-22 2016-12-20 15.282 226,358 -722 0.04% 3,459,103
2016-12-21 2016-12-19 15.564 227,080 -1,924 0.04% 3,534,328
2016-12-20 2016-12-16 15.997 229,004 +481 0.04% 3,663,281
2016-12-19 2016-12-15 15.814 228,523 -1,203 0.04% 3,613,787
2016-12-16 2016-12-14 16.096 229,726 +6,976 0.04% 3,697,751
2016-12-15 2016-12-13 16.213 222,750 +2,406 0.04% 3,611,390
2016-12-14 2016-12-12 16.512 220,344 -82,510 0.04% 3,638,334
2016-12-13 2016-12-09 16.761 302,854 +90,448 0.05% 5,076,285
2016-12-12 2016-12-08 16.512 212,406 +3,127 0.03% 3,507,261
2016-12-08 2016-12-06 16.313 209,279 +6,014 0.03% 3,413,868
2016-12-07 2016-12-05 16.612 203,265 +240 0.03% 3,376,605
2016-12-06 2016-12-02 16.529 203,025 +3,127 0.03% 3,355,738
2016-12-02 2016-11-30 16.396 199,898 +1,444 0.03% 3,277,461
2016-12-01 2016-11-29 16.479 198,454 +5,292 0.03% 3,270,285
2016-11-30 2016-11-28 16.479 193,162 -6,495 0.03% 3,183,079
2016-11-29 2016-11-25 16.595 199,657 -481 0.03% 3,313,349
2016-11-28 2016-11-24 16.662 200,138 +5,051 0.03% 3,334,643
2016-11-25 2016-11-23 16.961 195,087 +6,014 0.03% 3,308,877
2016-11-24 2016-11-22 16.861 189,073 -240 0.03% 3,188,009
2016-11-23 2016-11-21 16.695 189,313 +4,570 0.03% 3,160,576
2016-11-22 2016-11-18 16.994 184,743 -240 0.03% 3,139,576
2016-11-21 2016-11-17 16.961 184,983 +240 0.03% 3,137,503
2016-11-18 2016-11-16 16.895 184,743 -722 0.03% 3,121,144
2016-11-17 2016-11-15 17.127 185,465 +3,609 0.03% 3,176,518
2016-11-16 2016-11-14 16.828 181,856 +721 0.03% 3,060,274
2016-11-14 2016-11-10 17.826 181,135 +2,646 0.03% 3,228,860
2016-11-11 2016-11-09 18.092 178,489 -481 0.03% 3,229,182
2016-11-10 2016-11-08 18.158 178,970 +241 0.03% 3,249,788
2016-11-09 2016-11-07 18.059 178,729 +6,254 0.03% 3,227,580
2016-11-08 2016-11-04 17.992 172,475 -962 0.03% 3,103,170
2016-11-04 2016-11-02 18.059 173,437 +722 0.03% 3,132,014
2016-11-03 2016-11-01 18.291 172,715 -1,444 0.03% 3,159,184
2016-11-01 2016-10-28 18.225 174,159 +3,128 0.03% 3,174,012
2016-10-31 2016-10-27 18.258 171,031 -241 0.03% 3,122,693
2016-10-28 2016-10-26 18.158 171,272 -1,684 0.03% 3,110,005
2016-10-27 2016-10-25 18.258 172,956 -5,292 0.03% 3,157,840
2016-10-26 2016-10-24 18.391 178,248 +6,495 0.03% 3,278,173
2016-10-25 2016-10-20 18.424 171,753 -2,646 0.03% 3,164,435
2016-10-24 2016-10-19 18.291 174,399 -241 0.03% 3,189,986
2016-10-20 2016-10-18 18.424 174,640 +6,255 0.03% 3,217,626
2016-10-19 2016-10-17 17.925 168,385 +3,608 0.03% 3,018,382
2016-10-18 2016-10-14 18.291 164,777 -1,925 0.03% 3,013,987
2016-10-17 2016-10-13 18.059 166,702 -7,938 0.03% 3,010,390
2016-10-14 2016-10-12 18.258 174,640 +11,306 0.03% 3,188,586
2016-10-13 2016-10-11 17.925 163,334 -240 0.03% 2,927,841
2016-10-12 2016-10-07 18.757 163,574 +1,924 0.03% 3,068,142
2016-10-11 2016-10-06 18.557 161,650 -240 0.03% 2,999,798
2016-10-07 2016-10-05 19.156 161,890 -722 0.03% 3,101,163
2016-10-06 2016-10-04 19.921 162,612 +722 0.03% 3,239,377
2016-10-04 2016-09-30 20.287 161,890 -4,812 0.03% 3,284,218
2016-10-03 2016-09-29 20.586 166,702 +722 0.03% 3,431,734
2016-09-30 2016-09-28 20.852 165,980 +36,564 0.03% 3,461,030
2016-09-28 2016-09-26 21.983 129,416 -21,890 0.02% 2,844,930
2016-09-27 2016-09-23 22.083 151,306 +1,684 0.02% 3,341,230
2016-09-26 2016-09-22 22.216 149,622 +16,357 0.02% 3,323,946
2016-09-23 2016-09-21 22.083 133,265 -10,825 0.02% 2,942,838
2016-09-22 2016-09-20 21.351 144,090 -4,570 0.02% 3,076,458
2016-09-21 2016-09-19 21.517 148,660 -4,090 0.02% 3,198,752
2016-09-20 2016-09-15 20.786 152,750 +241 0.03% 3,174,997
2016-09-19 2016-09-14 20.819 152,509 +1,203 0.02% 3,175,060
2016-09-15 2016-09-13 21.018 151,306 +8,660 0.02% 3,180,207
2016-09-14 2016-09-12 21.052 142,646 +6,495 0.02% 3,002,931
2016-09-13 2016-09-09 22.249 136,151 +721 0.02% 3,029,208
2016-09-12 2016-09-08 21.684 135,430 +12,990 0.02% 2,936,599
2016-09-09 2016-09-07 23.412 122,440 +15,395 0.02% 2,866,622
2016-09-08 2016-09-06 23.720 107,045 -6,641 0.02% 2,539,067
2016-09-07 2016-09-05 23.174 113,686 +11,252 0.02% 2,634,509
2016-09-06 2016-09-02 23.037 102,434 -704 0.02% 2,359,777
2016-09-05 2016-09-01 22.559 103,138 -703 0.02% 2,326,715
2016-09-02 2016-08-31 22.354 103,841 -6,798 0.02% 2,321,310
2016-09-01 2016-08-30 22.354 110,639 -11,720 0.02% 2,473,276
2016-08-31 2016-08-29 21.877 122,359 -3,516 0.02% 2,676,806
2016-08-30 2016-08-26 21.262 125,875 +469 0.02% 2,676,397
2016-08-29 2016-08-25 21.843 125,406 +25,784 0.02% 2,739,184
2016-08-26 2016-08-24 23.037 99,622 -2,578 0.02% 2,294,996
2016-08-25 2016-08-23 21.433 102,200 +1,406 0.02% 2,190,451
2016-08-23 2016-08-19 21.706 100,794 -6,797 0.02% 2,187,836
2016-08-22 2016-08-18 21.638 107,591 -14,299 0.02% 2,328,028
2016-08-19 2016-08-17 20.785 121,890 +12,892 0.02% 2,533,427
2016-08-17 2016-08-15 21.501 108,998 -2,344 0.02% 2,343,592
2016-08-16 2016-08-12 20.887 111,342 -2,344 0.02% 2,325,591
2016-08-12 2016-08-10 21.467 113,686 -2,110 0.02% 2,440,510
2016-08-11 2016-08-09 21.808 115,796 -1,875 0.02% 2,525,326
2016-08-10 2016-08-08 21.058 117,671 +235 0.02% 2,477,865
2016-08-09 2016-08-05 20.443 117,436 -1,172 0.02% 2,400,773
2016-08-08 2016-08-04 20.102 118,608 -469 0.02% 2,384,252
2016-08-05 2016-08-03 19.488 119,077 +1,641 0.02% 2,320,529
2016-08-04 2016-08-01 19.829 117,436 -3,985 0.02% 2,328,629
2016-08-03 2016-07-29 20.034 121,421 -703 0.02% 2,432,511
2016-08-01 2016-07-28 20.273 122,124 -3,517 0.02% 2,475,771
2016-07-28 2016-07-26 20.375 125,641 -2,812 0.02% 2,559,934
2016-07-27 2016-07-25 20.477 128,453 +6,329 0.02% 2,630,380
2016-07-26 2016-07-22 20.477 122,124 +3,047 0.02% 2,500,779
2016-07-25 2016-07-21 20.477 119,077 -3,985 0.02% 2,438,384
2016-07-22 2016-07-20 20.170 123,062 -2,579 0.02% 2,482,187
2016-07-19 2016-07-15 19.931 125,641 +13,127 0.02% 2,504,190
2016-07-18 2016-07-14 19.727 112,514 -7,970 0.02% 2,219,511
2016-07-15 2016-07-13 19.590 120,484 -5,157 0.02% 2,360,284
2016-07-14 2016-07-12 18.907 125,641 -5,625 0.02% 2,375,550
2016-07-13 2016-07-11 18.225 131,266 -703 0.02% 2,392,305
2016-07-12 2016-07-08 17.918 131,969 -7,501 0.02% 2,364,581
2016-07-11 2016-07-07 17.269 139,470 +1,875 0.02% 2,408,542
2016-07-08 2016-07-06 17.099 137,595 -5,626 0.02% 2,352,683
2016-07-07 2016-07-05 16.877 143,221 -28,129 0.02% 2,417,108
2016-07-06 2016-07-04 16.877 171,350 +6,329 0.03% 2,891,834
2016-07-05 2016-06-30 16.672 165,021 +26,254 0.03% 2,751,229
2016-07-04 2016-06-29 16.365 138,767 +14,298 0.02% 2,270,899
2016-06-30 2016-06-28 20.406 124,469 -12,892 0.02% 2,539,913
2016-06-29 2016-06-27 20.368 137,361 +14,167 0.02% 2,797,786
2016-06-28 2016-06-24 20.065 123,194 +2,114 0.02% 2,471,919
2016-06-27 2016-06-23 20.406 121,080 -2,747 0.02% 2,470,757
2016-06-24 2016-06-22 20.103 123,827 -846 0.02% 2,489,308
2016-06-23 2016-06-21 20.065 124,673 +1,479 0.02% 2,501,596
2016-06-22 2016-06-20 19.687 123,194 +1,480 0.02% 2,425,279
2016-06-21 2016-06-17 19.232 121,714 +1,268 0.02% 2,340,847
2016-06-20 2016-06-16 19.005 120,446 +2,113 0.02% 2,289,101
2016-06-17 2016-06-15 19.460 118,333 +422 0.02% 2,302,702
2016-06-15 2016-06-13 19.157 117,911 -2,324 0.02% 2,258,779
2016-06-14 2016-06-10 19.232 120,235 +2,113 0.02% 2,312,403
2016-06-13 2016-06-08 19.952 118,122 +423 0.02% 2,356,732
2016-06-10 2016-06-07 20.141 117,699 -212 0.02% 2,370,572
2016-06-08 2016-06-06 19.914 117,911 -422 0.02% 2,348,058
2016-06-07 2016-06-03 19.611 118,333 +845 0.02% 2,320,622
2016-06-06 2016-06-02 19.535 117,488 +422 0.02% 2,295,155
2016-06-03 2016-06-01 19.687 117,066 -211 0.02% 2,304,639
2016-06-02 2016-05-31 19.535 117,277 +1,057 0.02% 2,291,033
2016-05-31 2016-05-27 19.384 116,220 -212 0.02% 2,252,784
2016-05-30 2016-05-26 19.005 116,432 -5,705 0.02% 2,212,814
2016-05-27 2016-05-25 18.778 122,137 +7,607 0.02% 2,293,495
2016-05-26 2016-05-24 18.759 114,530 +423 0.02% 2,148,482
2016-05-25 2016-05-23 18.778 114,107 +2,324 0.02% 2,142,707
2016-05-24 2016-05-20 18.740 111,783 -211 0.02% 2,094,835
2016-05-20 2016-05-18 18.854 111,994 -211 0.02% 2,111,509
2016-05-13 2016-05-11 18.892 112,205 +422 0.02% 2,119,735
2016-05-11 2016-05-09 19.119 111,783 +634 0.02% 2,137,155
2016-05-10 2016-05-06 19.308 111,149 +423 0.02% 2,146,073
2016-05-09 2016-05-05 20.027 110,726 +211 0.02% 2,217,553
2016-05-06 2016-05-04 20.444 110,515 +423 0.02% 2,259,351
2016-05-03 2016-04-28 20.860 110,092 -634 0.02% 2,296,551
2016-04-29 2016-04-27 20.671 110,726 -423 0.02% 2,288,817
2016-04-28 2016-04-26 20.482 111,149 +634 0.02% 2,276,521
2016-04-26 2016-04-22 20.785 110,515 +211 0.02% 2,297,007
2016-04-25 2016-04-21 20.898 110,304 +212 0.02% 2,305,150
2016-04-21 2016-04-19 21.087 110,092 -634 0.02% 2,321,559
2016-04-20 2016-04-18 20.860 110,726 +634 0.02% 2,309,777
2016-04-19 2016-04-15 20.860 110,092 +422 0.02% 2,296,551
2016-04-18 2016-04-14 21.163 109,670 -10,565 0.02% 2,320,964
2016-04-15 2016-04-13 21.352 120,235 +10,565 0.02% 2,567,313
2016-04-14 2016-04-12 21.050 109,670 +423 0.02% 2,308,508
2016-04-13 2016-04-11 21.504 109,247 -1,902 0.02% 2,349,236
2016-04-07 2016-04-05 20.444 111,149 -2,536 0.02% 2,272,313
2016-04-06 2016-04-01 20.671 113,685 -1,056 0.02% 2,349,982
2016-04-05 2016-03-31 21.050 114,741 +211 0.02% 2,415,251
2016-04-01 2016-03-30 21.050 114,530 -2,324 0.02% 2,410,809
2016-03-31 2016-03-29 20.255 116,854 +6,128 0.02% 2,366,825
2016-03-30 2016-03-24 20.482 110,726 -212 0.02% 2,267,857
2016-03-29 2016-03-23 20.822 110,938 -211 0.02% 2,309,999
2016-03-24 2016-03-22 21.163 111,149 +211 0.02% 2,352,265
2016-03-23 2016-03-21 21.617 110,938 -1,901 0.02% 2,398,199
2016-03-22 2016-03-18 21.466 112,839 -8,453 0.02% 2,422,206
2016-03-21 2016-03-17 20.633 121,292 +5,283 0.02% 2,502,635
2016-03-18 2016-03-16 20.217 116,009 -423 0.02% 2,345,318
2016-03-17 2016-03-15 20.330 116,432 -8,875 0.02% 2,367,094
2016-03-16 2016-03-14 21.012 125,307 +4,438 0.02% 2,632,917
2016-03-15 2016-03-11 19.687 120,869 +1,902 0.02% 2,379,508
2016-03-14 2016-03-10 18.721 118,967 -212 0.02% 2,227,212
2016-03-11 2016-03-09 18.740 119,179 -2,113 0.02% 2,233,437
2016-03-10 2016-03-08 18.627 121,292 -5,494 0.02% 2,259,259
2016-03-09 2016-03-07 18.532 126,786 +1,268 0.02% 2,349,594
2016-03-08 2016-03-04 18.456 125,518 +5,283 0.02% 2,316,591
2016-03-07 2016-03-03 18.475 120,235 -2,747 0.02% 2,221,363
2016-03-04 2016-03-02 18.097 122,982 -5,917 0.02% 2,225,555
2016-03-03 2016-03-01 17.491 128,899 -1,056 0.02% 2,254,552
2016-03-02 2016-02-29 17.377 129,955 +1,056 0.02% 2,258,263
2016-03-01 2016-02-26 17.339 128,899 -5,283 0.02% 2,235,032
2016-02-29 2016-02-25 16.715 134,182 +423 0.03% 2,242,817
2016-02-26 2016-02-24 17.264 133,759 -211 0.02% 2,309,174
2016-02-24 2016-02-22 17.642 133,970 +6,128 0.02% 2,363,536
2016-02-23 2016-02-19 17.623 127,842 -1,057 0.02% 2,253,004
2016-02-19 2016-02-17 17.037 128,899 -634 0.02% 2,195,993
2016-02-18 2016-02-16 16.923 129,533 -2,747 0.02% 2,192,082
2016-02-17 2016-02-15 16.677 132,280 +423 0.02% 2,206,017
2016-02-15 2016-02-11 15.863 131,857 +422 0.02% 2,091,636
2016-02-12 2016-02-05 16.241 131,435 -422 0.02% 2,134,701
2016-02-11 2016-02-04 15.920 131,857 -634 0.02% 2,099,124
2016-02-05 2016-02-03 15.314 132,491 -211 0.02% 2,028,961
2016-02-04 2016-02-02 15.976 132,702 -212 0.02% 2,120,112
2016-02-01 2016-01-28 15.087 132,914 +423 0.02% 2,005,247
2016-01-26 2016-01-22 15.446 132,491 -211 0.02% 2,046,517
2016-01-22 2016-01-20 15.125 132,702 -4,649 0.02% 2,007,073
2016-01-18 2016-01-14 15.844 137,351 -423 0.03% 2,176,186
2016-01-13 2016-01-11 15.806 137,774 -5,283 0.03% 2,177,672
2016-01-12 2016-01-08 16.677 143,057 +846 0.03% 2,385,744
2016-01-11 2016-01-07 16.601 142,211 +422 0.03% 2,360,867
2016-01-06 2016-01-04 17.150 141,789 -1,268 0.03% 2,431,698
2016-01-05 2015-12-31 18.078 143,057 +212 0.03% 2,586,136
2016-01-04 2015-12-29 17.907 142,845 -5,283 0.03% 2,557,967
2015-12-29 2015-12-24 18.191 148,128 -1,268 0.03% 2,694,631
2015-12-28 2015-12-22 18.172 149,396 -1,268 0.03% 2,714,870
2015-12-21 2015-12-17 18.191 150,664 -13,735 0.03% 2,740,764
2015-12-18 2015-12-16 17.548 164,399 -2,324 0.03% 2,884,813
2015-12-16 2015-12-14 16.582 166,723 +422 0.03% 2,764,639
2015-12-15 2015-12-11 16.942 166,301 -2,113 0.03% 2,817,453
2015-12-11 2015-12-09 18.172 168,414 +211 0.03% 3,060,471
2015-12-10 2015-12-08 18.248 168,203 -3,803 0.03% 3,069,372
2015-12-08 2015-12-04 17.794 172,006 -2,113 0.03% 3,060,626
2015-12-07 2015-12-03 17.623 174,119 -212 0.03% 3,068,560
2015-12-04 2015-12-02 17.718 174,331 -2,113 0.03% 3,088,796
2015-12-03 2015-12-01 17.415 176,444 +1,479 0.03% 3,072,795
2015-12-02 2015-11-30 16.525 174,965 -422 0.03% 2,891,374
2015-12-01 2015-11-27 16.336 175,387 -423 0.03% 2,865,148
2015-11-30 2015-11-26 17.037 175,810 -6,128 0.03% 2,995,194
2015-11-26 2015-11-24 16.885 181,938 -211 0.03% 3,072,042
2015-11-25 2015-11-23 16.847 182,149 -2,536 0.03% 3,068,708
2015-11-23 2015-11-19 16.488 184,685 -2,958 0.03% 3,045,009
2015-11-20 2015-11-18 16.090 187,643 -2,113 0.03% 3,019,188
2015-11-19 2015-11-17 15.749 189,756 +211 0.04% 2,988,530
2015-11-18 2015-11-16 15.238 189,545 -4,226 0.04% 2,888,331
2015-11-17 2015-11-13 15.181 193,771 -212 0.04% 2,941,724
2015-11-13 2015-11-11 15.428 193,983 +212 0.04% 2,992,679
2015-11-10 2015-11-06 15.446 193,771 -423 0.04% 2,993,076
2015-11-09 2015-11-05 15.428 194,194 -422 0.04% 2,995,934
2015-11-06 2015-11-04 15.181 194,616 -6,974 0.04% 2,954,553
2015-11-05 2015-11-03 15.503 201,590 +1,057 0.04% 3,125,300
2015-11-03 2015-10-30 14.614 200,533 -12,468 0.04% 2,930,502
2015-11-02 2015-10-29 14.651 213,001 +13,947 0.04% 3,120,768
2015-10-29 2015-10-27 15.125 199,054 -1,902 0.04% 3,010,624
2015-10-28 2015-10-26 15.087 200,956 -422 0.04% 3,031,783
2015-10-27 2015-10-23 14.898 201,378 -423 0.04% 3,000,030
2015-10-23 2015-10-20 14.784 201,801 -211 0.04% 2,983,412
2015-10-22 2015-10-19 14.822 202,012 +2,324 0.04% 2,994,179
2015-10-20 2015-10-16 14.765 199,688 +423 0.04% 2,948,393
2015-10-19 2015-10-15 14.727 199,265 -423 0.04% 2,934,604
2015-10-14 2015-10-12 14.803 199,688 +423 0.04% 2,955,953
2015-10-13 2015-10-09 14.462 199,265 -71,635 0.04% 2,881,796
2015-10-12 2015-10-08 14.216 270,900 -2,958 0.05% 3,851,126
2015-10-09 2015-10-07 14.481 273,858 -10,777 0.05% 3,965,753
2015-10-08 2015-10-06 14.046 284,635 -3,592 0.05% 3,997,892
2015-10-07 2015-10-05 14.008 288,227 +1,690 0.05% 4,037,432
2015-10-06 2015-10-02 13.932 286,537 +2,536 0.05% 3,992,063
2015-10-02 2015-09-29 12.853 284,001 +16,905 0.05% 3,650,299
2015-09-29 2015-09-24 13.554 267,096 -4,860 0.05% 3,620,089
2015-09-24 2015-09-22 14.046 271,956 -3,381 0.05% 3,819,807
2015-09-22 2015-09-18 14.027 275,337 +634 0.05% 3,862,083
2015-09-21 2015-09-17 13.648 274,703 -211 0.05% 3,749,190
2015-09-18 2015-09-16 13.667 274,914 -4,015 0.05% 3,757,274
2015-09-17 2015-09-15 14.581 278,929 -112,206 0.05% 4,066,967
2015-09-16 2015-09-14 15.019 391,135 +20,031 0.07% 5,874,406
2015-09-14 2015-09-10 14.800 371,104 +1,607 0.07% 5,492,251
2015-09-10 2015-09-08 14.501 369,497 -3,414 0.07% 5,358,068
2015-09-07 2015-09-02 13.684 372,911 -2,611 0.07% 5,103,027
2015-09-04 2015-09-01 14.023 375,522 +1,205 0.07% 5,265,916
2015-09-02 2015-08-31 14.103 374,317 +1,607 0.07% 5,278,843
2015-09-01 2015-08-28 14.322 372,710 -2,812 0.07% 5,337,844
2015-08-31 2015-08-27 14.202 375,522 -1,606 0.07% 5,333,236
2015-08-28 2015-08-26 13.286 377,128 -4,017 0.07% 5,010,494
2015-08-27 2015-08-25 12.748 381,145 -5,221 0.07% 4,858,879
2015-08-26 2015-08-24 12.967 386,366 -11,848 0.08% 5,010,093
2015-08-25 2015-08-21 13.804 398,214 -2,811 0.08% 5,496,873
2015-08-24 2015-08-20 14.421 401,025 +13,454 0.08% 5,783,303
2015-08-21 2015-08-19 14.541 387,571 +6,226 0.08% 5,635,599
2015-08-20 2015-08-18 14.840 381,345 -1,205 0.07% 5,659,007
2015-08-19 2015-08-17 14.999 382,550 +2,008 0.08% 5,737,849
2015-08-14 2015-08-12 15.238 380,542 -402 0.07% 5,798,691
2015-08-13 2015-08-11 15.756 380,944 -2,410 0.07% 6,002,104
2015-08-12 2015-08-10 15.537 383,354 -803 0.08% 5,956,080
2015-08-11 2015-08-07 15.318 384,157 -4,819 0.08% 5,884,384
2015-08-10 2015-08-06 15.039 388,976 +8,635 0.08% 5,849,728
2015-08-07 2015-08-05 15.557 380,341 -5,824 0.07% 5,916,844
2015-08-06 2015-08-04 15.138 386,165 +5,221 0.08% 5,845,914
2015-08-05 2015-08-03 15.298 380,944 -1,004 0.07% 5,827,580
2015-08-04 2015-07-31 15.437 381,948 +4,217 0.07% 5,896,195
2015-08-03 2015-07-30 15.457 377,731 +15,865 0.07% 5,838,621
2015-07-31 2015-07-29 15.636 361,866 +8,032 0.07% 5,658,266
2015-07-30 2015-07-28 15.338 353,834 +20,282 0.07% 5,426,955
2015-07-29 2015-07-27 15.855 333,552 +11,447 0.07% 5,288,622
2015-07-28 2015-07-24 16.473 322,105 -1,205 0.06% 5,306,020
2015-07-27 2015-07-23 16.413 323,310 +32,733 0.06% 5,306,550
2015-07-24 2015-07-22 16.851 290,577 +14,057 0.06% 4,896,633
2015-07-23 2015-07-21 17.090 276,520 -603 0.05% 4,725,848
2015-07-22 2015-07-20 17.150 277,123 +603 0.05% 4,752,714
2015-07-21 2015-07-17 17.270 276,520 -4,017 0.05% 4,775,420
2015-07-20 2015-07-16 17.329 280,537 -7,430 0.06% 4,861,556
2015-07-17 2015-07-15 16.891 287,967 -11,446 0.06% 4,864,122
2015-07-16 2015-07-14 17.588 299,413 -1,004 0.06% 5,266,199
2015-07-15 2015-07-13 17.529 300,417 -603 0.06% 5,265,906
2015-07-14 2015-07-10 16.712 301,020 -4,819 0.06% 5,030,640
2015-07-13 2015-07-09 16.473 305,839 -13,053 0.06% 5,038,071
2015-07-10 2015-07-08 15.158 318,892 +2,410 0.06% 4,833,861
2015-07-09 2015-07-07 16.732 316,482 -6,025 0.06% 5,295,344
2015-07-08 2015-07-06 17.827 322,507 -63,658 0.06% 5,749,474
2015-07-07 2015-07-03 18.186 386,165 +3,414 0.08% 7,022,789
2015-07-06 2015-07-02 18.923 382,751 -5,221 0.08% 7,242,789
2015-07-03 2015-06-30 18.943 387,972 -1,808 0.08% 7,349,314
2015-07-02 2015-06-29 18.724 389,780 +13,656 0.08% 7,298,159
2015-06-29 2015-06-25 19.122 376,124 -402 0.07% 7,192,307
2015-06-26 2015-06-24 19.321 376,526 -201 0.07% 7,274,994
2015-06-25 2015-06-23 19.361 376,727 -3,815 0.07% 7,293,885
2015-06-24 2015-06-22 19.262 380,542 -1,004 0.07% 7,329,848
2015-06-23 2015-06-19 19.062 381,546 -7,832 0.07% 7,273,187
2015-06-22 2015-06-18 19.321 389,378 -1,205 0.08% 7,523,312
2015-06-19 2015-06-17 19.102 390,583 -30,524 0.08% 7,461,014
2015-06-18 2015-06-16 18.305 421,107 +603 0.08% 7,708,571
2015-06-17 2015-06-15 18.564 420,504 +1,004 0.08% 7,806,421
2015-06-16 2015-06-12 18.843 419,500 -3,815 0.08% 7,904,766
2015-06-15 2015-06-11 18.166 423,315 +11,647 0.08% 7,689,966
2015-06-12 2015-06-10 18.166 411,668 -3,012 0.08% 7,478,386
2015-06-11 2015-06-09 18.545 414,680 -1,005 0.08% 7,690,042
2015-06-10 2015-06-08 19.062 415,685 +4,619 0.08% 7,923,959
2015-06-09 2015-06-05 18.784 411,066 +12,451 0.08% 7,721,278
2015-06-08 2015-06-04 19.242 398,615 -4,217 0.08% 7,670,023
2015-06-05 2015-06-03 19.421 402,832 -25,504 0.08% 7,823,381
2015-06-04 2015-06-02 19.620 428,336 -9,840 0.08% 8,404,013
2015-06-03 2015-06-01 18.624 438,176 -7,430 0.09% 8,160,676
2015-06-02 2015-05-29 18.086 445,606 +10,442 0.09% 8,059,401
2015-06-01 2015-05-28 18.883 435,164 +29,922 0.09% 8,217,263
2015-05-29 2015-05-27 19.421 405,242 +4,418 0.08% 7,870,186
2015-05-28 2015-05-26 19.799 400,824 -21,287 0.08% 7,936,080
2015-05-27 2015-05-22 19.023 422,111 -3,012 0.08% 8,029,638
2015-05-26 2015-05-21 18.863 425,123 +603 0.08% 8,019,190
2015-05-22 2015-05-20 19.102 424,520 -4,017 0.08% 8,109,287
2015-05-21 2015-05-19 19.182 428,537 -16,065 0.08% 8,220,165
2015-05-20 2015-05-18 19.202 444,602 -2,008 0.09% 8,537,178
2015-05-19 2015-05-15 19.421 446,610 +603 0.09% 8,673,592
2015-05-18 2015-05-14 19.421 446,007 -14,660 0.09% 8,661,881
2015-05-15 2015-05-13 19.381 460,667 -6,627 0.09% 8,928,240
2015-05-14 2015-05-12 19.262 467,294 +17,672 0.09% 9,000,831
2015-05-13 2015-05-11 19.819 449,622 +6,225 0.09% 8,911,207
2015-05-12 2015-05-08 19.620 443,397 -20,282 0.09% 8,699,512
2015-05-11 2015-05-07 18.823 463,679 -7,029 0.09% 8,728,008
2015-05-08 2015-05-06 19.242 470,708 +3,816 0.09% 9,057,214
2015-05-07 2015-05-05 19.660 466,892 +62,252 0.09% 9,179,087
2015-05-06 2015-05-04 20.795 404,640 +53,818 0.08% 8,414,634
2015-05-05 2015-04-30 19.760 350,822 +3,013 0.07% 6,932,093
2015-05-04 2015-04-29 18.525 347,809 -19,680 0.07% 6,443,023
2015-04-30 2015-04-28 18.584 367,489 +20,884 0.07% 6,829,547
2015-04-29 2015-04-27 18.764 346,605 -14,257 0.07% 6,503,567
2015-04-28 2015-04-24 18.086 360,862 -603 0.07% 6,526,689
2015-04-27 2015-04-23 18.086 361,465 +10,844 0.07% 6,537,595
2015-04-24 2015-04-22 18.266 350,621 -9,639 0.07% 6,404,322
2015-04-23 2015-04-21 17.608 360,260 -7,430 0.07% 6,343,577
2015-04-22 2015-04-20 17.369 367,690 +11,647 0.07% 6,386,519
2015-04-21 2015-04-17 18.405 356,043 -7,430 0.07% 6,553,003
2015-04-20 2015-04-16 18.664 363,473 -5,824 0.07% 6,783,872
2015-04-17 2015-04-15 18.465 369,297 +1,406 0.07% 6,819,012
2015-04-16 2015-04-14 18.764 367,891 -16,667 0.07% 6,902,970
2015-04-15 2015-04-13 19.441 384,558 -19,881 0.08% 7,476,143
2015-04-14 2015-04-10 17.489 404,439 -36,950 0.08% 7,073,160
2015-04-13 2015-04-09 17.210 441,389 +2,812 0.09% 7,596,283
2015-04-10 2015-04-08 16.612 438,577 -2,410 0.09% 7,285,810
2015-04-09 2015-04-02 16.194 440,987 -6,225 0.09% 7,141,382
2015-04-08 2015-04-01 16.055 447,212 +4,016 0.09% 7,179,834
2015-04-02 2015-03-31 15.836 443,196 +11,045 0.09% 7,018,251
2015-04-01 2015-03-30 15.955 432,151 +8,635 0.08% 6,894,995
2015-03-31 2015-03-27 15.577 423,516 +27,110 0.08% 6,596,939
2015-03-30 2015-03-26 14.959 396,406 +2,811 0.08% 5,929,882
2015-03-27 2015-03-25 15.118 393,595 +3,815 0.08% 5,950,552
2015-03-26 2015-03-24 15.318 389,780 -2,008 0.08% 5,970,515
2015-03-25 2015-03-23 15.457 391,788 -1,807 0.08% 6,055,901
2015-03-24 2015-03-20 15.397 393,595 +1,406 0.08% 6,060,312
2015-03-23 2015-03-19 15.158 392,189 -603 0.08% 5,944,920
2015-03-20 2015-03-18 15.158 392,792 +44,983 0.08% 5,954,060
2015-03-19 2015-03-17 16.055 347,809 +12,048 0.07% 5,583,953
2015-03-17 2015-03-13 17.588 335,761 -602 0.07% 5,905,503
2015-03-16 2015-03-12 17.170 336,363 -402 0.07% 5,775,391
2015-03-12 2015-03-10 17.150 336,765 +7,029 0.07% 5,775,585
2015-03-11 2015-03-09 17.369 329,736 +602 0.06% 5,727,285
2015-03-10 2015-03-06 17.369 329,134 -401 0.06% 5,716,828
2015-03-09 2015-03-05 17.409 329,535 -2,008 0.06% 5,736,921
2015-03-06 2015-03-04 17.648 331,543 +401 0.07% 5,851,127
2015-03-05 2015-03-03 17.827 331,142 +1,607 0.06% 5,903,414
2015-03-04 2015-03-02 18.086 329,535 -2,209 0.06% 5,960,097
2015-03-03 2015-02-27 17.967 331,744 -8,033 0.07% 5,960,402
2015-03-02 2015-02-26 18.146 339,777 +6,025 0.07% 6,165,641
2015-02-27 2015-02-25 17.688 333,752 -25,102 0.07% 5,903,407
2015-02-26 2015-02-24 17.529 358,854 +10,844 0.07% 6,290,228
2015-02-25 2015-02-23 17.549 348,010 +401 0.07% 6,107,079
2015-02-24 2015-02-18 17.509 347,609 +4,820 0.07% 6,086,194
2015-02-23 2015-02-16 17.588 342,789 +8,836 0.07% 6,029,114
2015-02-17 2015-02-13 17.608 333,953 -603 0.07% 5,880,355
2015-02-16 2015-02-12 17.329 334,556 +1,607 0.07% 5,797,677
2015-02-13 2015-02-11 17.489 332,949 +1,807 0.07% 5,822,884
2015-02-12 2015-02-10 17.509 331,142 +5,020 0.06% 5,797,878
2015-02-11 2015-02-09 17.170 326,122 +804 0.06% 5,599,552
2015-02-09 2015-02-05 17.768 325,318 -4,418 0.06% 5,780,147
2015-02-06 2015-02-04 17.449 329,736 +1,406 0.06% 5,753,557
2015-02-05 2015-02-03 17.529 328,330 +4,217 0.06% 5,755,183
2015-02-04 2015-02-02 17.369 324,113 +1,205 0.06% 5,629,617
2015-02-03 2015-01-30 17.549 322,908 +3,213 0.06% 5,666,575
2015-02-02 2015-01-29 17.668 319,695 +10,241 0.06% 5,648,399
2015-01-30 2015-01-28 17.887 309,454 +4,619 0.06% 5,535,264
2015-01-29 2015-01-27 17.967 304,835 +1,004 0.06% 5,476,931
2015-01-28 2015-01-26 18.086 303,831 +4,217 0.06% 5,495,204
2015-01-27 2015-01-23 18.365 299,614 -7,229 0.06% 5,502,486
2015-01-26 2015-01-22 18.126 306,843 +4,217 0.06% 5,561,904
2015-01-23 2015-01-21 18.226 302,626 -4,017 0.06% 5,515,606
2015-01-22 2015-01-20 17.947 306,643 +3,816 0.06% 5,503,307
2015-01-21 2015-01-19 17.728 302,827 +1,807 0.06% 5,368,470
2015-01-20 2015-01-16 18.286 301,020 -1,606 0.06% 5,504,323
2015-01-19 2015-01-15 18.863 302,626 +6,024 0.06% 5,708,502
2015-01-16 2015-01-14 19.242 296,602 +4,418 0.06% 5,707,121
2015-01-15 2015-01-13 19.301 292,184 -602 0.06% 5,639,572
2015-01-14 2015-01-12 19.082 292,786 -4,017 0.06% 5,587,039
2015-01-13 2015-01-09 19.242 296,803 -7,229 0.06% 5,710,989
2015-01-12 2015-01-08 19.003 304,032 +6,225 0.06% 5,777,415
2015-01-09 2015-01-07 19.341 297,807 +3,012 0.06% 5,759,968
2015-01-08 2015-01-06 20.317 294,795 -1,405 0.06% 5,989,440
2015-01-07 2015-01-05 20.477 296,200 -91,973 0.06% 6,065,185
2015-01-06 2015-01-02 20.038 388,173 +602 0.08% 7,778,381
2015-01-05 2014-12-31 18.903 387,571 +8,234 0.08% 7,326,278
2015-01-02 2014-12-29 18.704 379,337 +3,012 0.07% 7,095,070
2014-12-30 2014-12-24 18.126 376,325 -803 0.07% 6,821,351
2014-12-29 2014-12-22 18.266 377,128 +58,838 0.07% 6,888,490
2014-12-23 2014-12-19 18.325 318,290 +201 0.06% 5,832,795
2014-12-18 2014-12-16 18.246 318,089 -1,807 0.06% 5,803,768
2014-12-17 2014-12-15 18.365 319,896 +3,414 0.06% 5,874,970
2014-12-16 2014-12-12 18.425 316,482 +200 0.06% 5,831,183
2014-12-15 2014-12-11 18.345 316,282 +4,820 0.06% 5,802,298
2014-12-12 2014-12-10 18.784 311,462 +23,696 0.06% 5,850,361
2014-12-11 2014-12-09 19.222 287,766 -82,535 0.06% 5,531,370
2014-12-10 2014-12-08 19.282 370,301 -1,204 0.07% 7,139,966
2014-12-09 2014-12-05 19.042 371,505 +1,807 0.07% 7,074,381
2014-12-08 2014-12-04 19.142 369,698 -1,807 0.07% 7,076,792
2014-12-05 2014-12-03 19.222 371,505 -3,013 0.07% 7,140,981
2014-12-04 2014-12-02 19.262 374,518 -1,807 0.07% 7,213,816
2014-12-03 2014-12-01 18.843 376,325 -12,651 0.07% 7,091,206
2014-12-02 2014-11-28 19.082 388,976 -8,033 0.08% 7,422,569
2014-12-01 2014-11-27 18.465 397,009 -1,807 0.08% 7,330,709
2014-11-28 2014-11-26 18.525 398,816 -12,049 0.08% 7,387,907
2014-11-27 2014-11-25 17.987 410,865 -5,824 0.08% 7,390,142
2014-11-26 2014-11-24 18.266 416,689 -268,689 0.08% 7,611,097
2014-11-25 2014-11-21 16.353 685,378 +2,008 0.13% 11,208,287
2014-11-24 2014-11-20 16.094 683,370 +5,221 0.13% 10,998,493
2014-11-21 2014-11-19 16.652 678,149 -1,807 0.13% 11,292,688
2014-11-20 2014-11-18 16.951 679,956 -1,406 0.13% 11,525,938
2014-11-18 2014-11-14 16.991 681,362 -2,409 0.13% 11,576,915
2014-11-17 2014-11-13 16.772 683,771 +28,716 0.13% 11,468,026
2014-11-14 2014-11-12 16.951 655,055 -9,438 0.13% 11,103,841
2014-11-13 2014-11-11 16.891 664,493 -5,021 0.13% 11,224,117
2014-11-12 2014-11-10 17.031 669,514 +8,033 0.13% 11,402,280
2014-11-11 2014-11-07 16.951 661,481 +1,406 0.13% 11,212,768
2014-11-10 2014-11-06 17.011 660,075 +9,639 0.13% 11,228,379
2014-11-07 2014-11-05 17.210 650,436 +47,191 0.13% 11,193,972
2014-11-06 2014-11-04 17.827 603,245 -24,700 0.12% 10,754,313
2014-11-05 2014-11-03 17.529 627,945 -58,035 0.12% 11,007,031
2014-11-04 2014-10-31 16.831 685,980 +3,815 0.13% 11,546,067
2014-11-03 2014-10-30 16.553 682,165 +5,422 0.13% 11,291,623
2014-10-31 2014-10-29 16.533 676,743 +13,455 0.13% 11,188,395
2014-10-30 2014-10-28 16.353 663,288 +28,716 0.13% 10,847,039
2014-10-29 2014-10-27 15.935 634,572 +4,820 0.12% 10,111,994
2014-10-28 2014-10-24 16.094 629,752 +15,061 0.12% 10,135,539
2014-10-24 2014-10-22 16.075 614,691 +1,004 0.12% 9,880,895
2014-10-23 2014-10-21 16.035 613,687 +201 0.12% 9,840,309
2014-10-22 2014-10-20 16.094 613,486 -48,999 0.12% 9,873,746
2014-10-21 2014-10-17 15.796 662,485 +49,199 0.13% 10,464,420
2014-10-20 2014-10-16 15.975 613,286 -35,343 0.12% 9,797,231
2014-10-17 2014-10-15 15.975 648,629 +603 0.13% 10,361,834
2014-10-16 2014-10-14 15.855 648,026 -20,082 0.13% 10,274,754
2014-10-15 2014-10-13 15.537 668,108 +39,159 0.13% 10,380,235
2014-10-14 2014-10-10 16.254 628,949 +8,836 0.12% 10,222,839
2014-10-13 2014-10-09 16.373 620,113 +2,209 0.12% 10,153,332
2014-10-10 2014-10-08 16.353 617,904 -7,029 0.12% 10,104,855
2014-10-09 2014-10-07 16.692 624,933 -602 0.12% 10,431,419
2014-10-08 2014-10-06 17.011 625,535 +4,618 0.12% 10,640,827
2014-10-07 2014-10-03 16.891 620,917 -10,843 0.12% 10,488,064
2014-10-06 2014-09-30 15.636 631,760 +9,639 0.12% 9,878,425
2014-10-03 2014-09-29 15.736 622,121 +15,663 0.12% 9,789,666
2014-09-29 2014-09-25 16.174 606,458 +6,627 0.12% 9,808,953
2014-09-26 2014-09-24 16.353 599,831 +7,229 0.12% 9,809,299
2014-09-25 2014-09-23 16.692 592,602 +8,434 0.12% 9,891,748
2014-09-24 2014-09-22 16.274 584,168 +9,640 0.11% 9,506,611
2014-09-23 2014-09-19 17.031 574,528 -603 0.11% 9,784,603
2014-09-22 2014-09-18 17.210 575,131 +13,455 0.11% 9,897,977
2014-09-19 2014-09-17 17.688 561,676 +1,004 0.11% 9,934,929
2014-09-18 2014-09-16 17.867 560,672 +602 0.11% 10,017,682
2014-09-17 2014-09-15 18.047 560,070 +1,807 0.11% 10,107,329
2014-09-16 2014-09-12 18.305 558,263 +3,013 0.11% 10,219,279
2014-09-15 2014-09-11 18.545 555,250 +21,487 0.11% 10,296,845
2014-09-11 2014-09-08 18.883 533,763 +5,623 0.10% 10,079,122
2014-09-10 2014-09-05 19.082 528,140 -201 0.10% 10,078,142
2014-09-08 2014-09-04 19.361 528,341 +4,618 0.10% 10,229,314
2014-09-05 2014-09-03 19.062 523,723 +11,045 0.10% 9,983,424
2014-09-04 2014-09-02 18.684 512,678 +271,099 0.10% 9,578,851
2014-09-03 2014-09-01 18.485 241,579 -7,832 0.05% 4,465,531
2014-09-02 2014-08-29 18.604 249,411 -10,241 0.05% 4,640,111
2014-09-01 2014-08-28 18.863 259,652 +41,568 0.05% 4,897,874
2014-08-29 2014-08-27 19.282 218,084 +16,668 0.04% 4,204,991
2014-08-28 2014-08-26 19.999 201,416 +2,410 0.04% 4,028,038
2014-08-27 2014-08-25 21.552 199,006 +401 0.04% 4,289,033
2014-08-26 2014-08-22 21.552 198,605 -1,807 0.04% 4,280,390
2014-08-25 2014-08-21 21.433 200,412 -1,205 0.04% 4,295,383
2014-08-22 2014-08-20 21.632 201,617 -2,008 0.04% 4,361,370
2014-08-21 2014-08-19 21.552 203,625 +1,004 0.04% 4,388,583
2014-08-20 2014-08-18 21.433 202,621 -8,032 0.04% 4,342,728
2014-08-19 2014-08-15 21.194 210,653 +1,004 0.04% 4,464,524
2014-08-18 2014-08-14 21.234 209,649 +6,024 0.04% 4,451,598
2014-08-15 2014-08-13 21.871 203,625 -803 0.04% 4,453,478
2014-08-14 2014-08-12 21.672 204,428 +8,635 0.04% 4,430,321
2014-08-13 2014-08-11 21.871 195,793 -603 0.04% 4,282,185
2014-08-12 2014-08-08 21.234 196,396 -1,205 0.04% 4,170,189
2014-08-11 2014-08-07 21.353 197,601 -4,016 0.04% 4,219,392
2014-08-08 2014-08-06 21.712 201,617 +2,611 0.04% 4,377,434
2014-08-07 2014-08-05 21.751 199,006 +2,008 0.04% 4,328,672
2014-08-06 2014-08-04 22.349 196,998 -402 0.04% 4,402,715
2014-08-05 2014-08-01 22.628 197,400 -201 0.04% 4,466,747
2014-08-04 2014-07-31 22.787 197,601 -2,409 0.04% 4,502,784
2014-08-01 2014-07-30 22.030 200,010 -1,808 0.04% 4,406,287
2014-07-31 2014-07-29 22.190 201,818 -6,626 0.04% 4,478,278
2014-07-30 2014-07-28 22.588 208,444 +6,225 0.04% 4,708,346
2014-07-29 2014-07-25 22.070 202,219 +1,004 0.04% 4,463,008
2014-07-28 2014-07-24 22.230 201,215 -402 0.04% 4,472,913
2014-07-25 2014-07-23 22.070 201,617 -9,036 0.04% 4,449,721
2014-07-24 2014-07-22 21.512 210,653 -15,061 0.04% 4,531,660
2014-07-23 2014-07-21 20.995 225,714 -4,017 0.04% 4,738,763
2014-07-22 2014-07-18 20.835 229,731 +3,213 0.05% 4,786,490
2014-07-18 2014-07-16 21.034 226,518 -39,962 0.04% 4,764,667
2014-07-17 2014-07-15 21.034 266,480 +201 0.05% 5,605,243
2014-07-16 2014-07-14 20.795 266,279 +603 0.05% 5,537,367
2014-07-15 2014-07-11 20.238 265,676 -2,009 0.05% 5,376,652
2014-07-14 2014-07-10 20.437 267,685 +402 0.05% 5,470,630
2014-07-11 2014-07-09 20.317 267,283 -201 0.05% 5,430,470
2014-07-10 2014-07-08 20.756 267,484 -4,819 0.05% 5,551,770
2014-07-09 2014-07-07 21.234 272,303 -402 0.05% 5,781,966
2014-07-08 2014-07-04 20.915 272,705 -4,418 0.05% 5,703,590
2014-07-07 2014-07-03 20.357 277,123 -6,627 0.05% 5,641,432
2014-07-04 2014-07-02 19.580 283,750 +402 0.06% 5,555,911
2014-07-03 2014-06-30 19.062 283,348 -53,216 0.06% 5,401,296
2014-07-02 2014-06-27 18.803 336,564 +8,836 0.07% 6,328,570
2014-06-30 2014-06-26 18.843 327,728 -803 0.06% 6,175,478
2014-06-27 2014-06-25 18.724 328,531 +401 0.06% 6,151,346
2014-06-26 2014-06-24 18.744 328,130 +2,209 0.06% 6,150,373
2014-06-25 2014-06-23 18.684 325,921 +2,209 0.06% 6,089,492
2014-06-24 2014-06-20 18.604 323,712 +6,426 0.06% 6,022,428
2014-06-23 2014-06-19 18.903 317,286 +52,814 0.06% 5,997,676
2014-06-20 2014-06-18 19.321 264,472 +603 0.05% 5,109,958
2014-06-18 2014-06-16 19.540 263,869 +2,410 0.05% 5,156,123
2014-06-17 2014-06-13 19.819 261,459 +3,815 0.05% 5,181,943
2014-06-16 2014-06-12 19.760 257,644 -402 0.05% 5,090,936
2014-06-13 2014-06-11 19.819 258,046 +201 0.05% 5,114,299
2014-06-12 2014-06-10 19.859 257,845 -1,405 0.05% 5,120,587
2014-06-11 2014-06-09 19.899 259,250 -1,004 0.05% 5,158,818
2014-06-10 2014-06-06 19.999 260,254 +1,004 0.05% 5,204,716
2014-06-09 2014-06-05 20.317 259,250 +30,925 0.05% 5,267,261
2014-06-06 2014-06-04 23.080 228,325 +5,824 0.04% 5,269,688
2014-06-05 2014-06-03 23.080 222,501 +14,698 0.04% 5,135,272
2014-06-04 2014-05-30 22.530 207,803 +3,028 0.04% 4,681,854
2014-05-30 2014-05-28 22.234 204,775 -37,852 0.04% 4,553,040
2014-05-29 2014-05-27 22.192 242,627 -1,892 0.05% 5,384,399
2014-05-28 2014-05-26 22.234 244,519 -2,460 0.05% 5,436,723
2014-05-27 2014-05-23 21.896 246,979 -4,164 0.05% 5,407,899
2014-05-26 2014-05-22 21.262 251,143 +1,892 0.05% 5,339,835
2014-05-22 2014-05-20 20.755 249,251 +190 0.05% 5,173,176
2014-05-21 2014-05-19 21.093 249,061 -1,325 0.05% 5,253,456
2014-05-20 2014-05-16 21.431 250,386 +946 0.05% 5,366,076
2014-05-19 2014-05-15 21.685 249,440 +568 0.05% 5,409,066
2014-05-16 2014-05-14 21.896 248,872 -4,731 0.05% 5,449,349
2014-05-14 2014-05-12 20.459 253,603 +3,974 0.05% 5,188,461
2014-05-13 2014-05-09 20.290 249,629 +3,596 0.05% 5,064,949
2014-05-12 2014-05-08 20.501 246,033 -568 0.05% 5,043,986
2014-05-09 2014-05-07 20.332 246,601 +7,381 0.05% 5,013,935
2014-05-08 2014-05-05 21.135 239,220 +5,110 0.05% 5,055,991
2014-05-05 2014-04-30 21.389 234,110 -8,138 0.05% 5,007,366
2014-05-02 2014-04-29 21.431 242,248 +26,496 0.05% 5,191,669
2014-04-30 2014-04-28 21.114 215,752 +19,872 0.04% 4,555,427
2014-04-28 2014-04-24 22.826 195,880 -757 0.04% 4,471,185
2014-04-25 2014-04-23 22.488 196,637 +946 0.04% 4,421,969
2014-04-24 2014-04-22 23.164 195,691 -189 0.04% 4,533,047
2014-04-22 2014-04-16 23.080 195,880 -757 0.04% 4,520,865
2014-04-17 2014-04-15 23.037 196,637 +4,920 0.04% 4,530,025
2014-04-15 2014-04-11 23.756 191,717 +1,136 0.04% 4,554,448
2014-04-14 2014-04-10 24.306 190,581 -1,893 0.04% 4,632,189
2014-04-11 2014-04-09 24.644 192,474 -3,028 0.04% 4,743,287
2014-04-10 2014-04-08 24.517 195,502 -1,514 0.04% 4,793,117
2014-04-09 2014-04-07 23.925 197,016 +757 0.04% 4,713,644
2014-04-08 2014-04-04 23.502 196,259 -2,082 0.04% 4,612,572
2014-04-07 2014-04-03 24.263 198,341 -189 0.04% 4,812,416
2014-04-04 2014-04-02 24.390 198,530 -10,220 0.04% 4,842,178
2014-04-03 2014-04-01 23.249 208,750 -3,974 0.04% 4,853,198
2014-04-02 2014-03-31 23.629 212,724 -5,299 0.04% 5,026,516
2014-04-01 2014-03-28 22.023 218,023 -3,407 0.05% 4,801,521
2014-03-31 2014-03-27 21.727 221,430 +107,309 0.05% 4,811,034
2014-03-28 2014-03-26 21.812 114,121 +9,273 0.02% 2,489,167
2014-03-27 2014-03-25 21.600 104,848 -4,542 0.02% 2,264,748
2014-03-26 2014-03-24 21.981 109,390 +189 0.02% 2,404,472
2014-03-25 2014-03-21 21.516 109,201 +6,057 0.02% 2,349,542
2014-03-24 2014-03-20 20.586 103,144 -379 0.02% 2,123,302
2014-03-21 2014-03-19 20.522 103,523 +1,703 0.02% 2,124,540
2014-03-20 2014-03-18 20.459 101,820 -378 0.02% 2,083,134
2014-03-19 2014-03-17 20.121 102,198 +757 0.02% 2,056,308
2014-03-18 2014-03-14 20.227 101,441 +946 0.02% 2,051,796
2014-03-17 2014-03-13 20.628 100,495 +1,325 0.02% 2,073,018
2014-03-14 2014-03-12 21.135 99,170 +4,542 0.02% 2,095,990
2014-03-11 2014-03-07 21.643 94,628 -3,406 0.02% 2,047,993
2014-03-10 2014-03-06 22.108 98,034 -758 0.02% 2,167,291
2014-03-07 2014-03-05 21.347 98,792 +2,272 0.02% 2,108,880
2014-03-06 2014-03-04 21.643 96,520 +189 0.02% 2,088,941
2014-03-05 2014-03-03 21.643 96,331 +1,325 0.02% 2,084,850
2014-03-04 2014-02-28 22.234 95,006 +189 0.02% 2,112,397
2014-03-03 2014-02-27 22.023 94,817 +946 0.02% 2,088,155
2014-02-28 2014-02-26 22.446 93,871 +2,271 0.02% 2,107,001
2014-02-27 2014-02-25 21.643 91,600 +190 0.02% 1,982,459
2014-02-26 2014-02-24 22.023 91,410 +4,920 0.02% 2,013,123
2014-02-25 2014-02-21 22.995 86,490 +1,136 0.02% 1,988,857
2014-02-21 2014-02-19 23.418 85,354 -9,463 0.02% 1,998,814
2014-02-20 2014-02-18 22.995 94,817 +9,841 0.02% 2,180,339
2014-02-19 2014-02-17 23.418 84,976 -6,245 0.02% 1,989,962
2014-02-18 2014-02-14 23.207 91,221 -1,893 0.02% 2,116,928
2014-02-17 2014-02-13 22.615 93,114 -757 0.02% 2,105,754
2014-02-14 2014-02-12 23.502 93,871 -2,271 0.02% 2,206,201
2014-02-11 2014-02-07 21.643 96,142 +1,893 0.02% 2,080,760
2014-02-07 2014-02-05 20.966 94,249 -2,839 0.02% 1,976,047
2014-02-06 2014-02-04 21.220 97,088 +189 0.02% 2,060,194
2014-02-05 2014-01-30 21.769 96,899 +5,678 0.02% 2,109,431
2014-02-04 2014-01-28 21.558 91,221 +757 0.02% 1,966,545
2014-01-29 2014-01-27 21.685 90,464 +8,327 0.02% 1,961,697
2014-01-28 2014-01-24 21.896 82,137 -3,217 0.02% 1,798,487
2014-01-27 2014-01-23 22.403 85,354 +5,677 0.02% 1,912,223
2014-01-24 2014-01-22 23.080 79,677 +568 0.02% 1,838,927
2014-01-22 2014-01-20 21.769 79,109 +1,703 0.02% 1,722,154
2014-01-21 2014-01-17 22.277 77,406 +6,057 0.02% 1,724,345
2014-01-17 2014-01-15 23.333 71,349 +946 0.01% 1,664,814
2014-01-16 2014-01-14 23.460 70,403 -1,136 0.01% 1,651,669
2014-01-15 2014-01-13 23.502 71,539 -1,135 0.01% 1,681,344
2014-01-14 2014-01-10 23.587 72,674 +1,325 0.02% 1,714,163
2014-01-13 2014-01-09 23.798 71,349 -757 0.01% 1,697,990
2014-01-10 2014-01-08 23.207 72,106 +1,892 0.02% 1,673,334
2014-01-09 2014-01-07 22.150 70,214 -2,082 0.01% 1,555,227
2014-01-08 2014-01-06 22.953 72,296 +757 0.02% 1,659,407
2014-01-07 2014-01-03 23.629 71,539 +568 0.01% 1,690,416
2014-01-06 2014-01-02 23.756 70,971 -8,516 0.01% 1,685,994
2014-01-03 2013-12-31 23.967 79,487 +10,030 0.02% 1,905,101
2014-01-02 2013-12-27 24.052 69,457 -946 0.01% 1,670,579
2013-12-30 2013-12-24 23.714 70,403 +2,650 0.01% 1,669,525
2013-12-23 2013-12-19 24.094 67,753 -1,704 0.01% 1,632,459
2013-12-20 2013-12-18 24.475 69,457 +1,893 0.01% 1,699,939
2013-12-18 2013-12-16 24.137 67,564 +7,570 0.01% 1,630,761
2013-12-17 2013-12-13 24.432 59,994 +3,596 0.01% 1,465,799
2013-12-16 2013-12-12 24.390 56,398 -379 0.01% 1,375,556
2013-12-13 2013-12-11 24.813 56,777 +4,921 0.01% 1,408,800
2013-12-12 2013-12-10 24.517 51,856 -378 0.01% 1,271,352
2013-12-11 2013-12-09 24.771 52,234 +567 0.01% 1,293,867
2013-12-10 2013-12-06 25.405 51,667 +568 0.01% 1,312,582
2013-12-09 2013-12-05 25.193 51,099 +2,082 0.01% 1,287,352
2013-12-06 2013-12-04 25.024 49,017 -8,706 0.01% 1,226,612
2013-12-05 2013-12-03 25.574 57,723 +379 0.01% 1,476,193
2013-12-04 2013-12-02 25.870 57,344 -1,893 0.01% 1,483,468
2013-12-03 2013-11-29 26.335 59,237 +189 0.01% 1,559,983
2013-12-02 2013-11-28 25.996 59,048 +11,356 0.01% 1,535,038
2013-11-29 2013-11-27 25.827 47,692 +189 0.01% 1,231,758
2013-11-27 2013-11-25 26.377 47,503 +568 0.01% 1,252,981
2013-11-26 2013-11-22 26.757 46,935 +13,626 0.01% 1,255,855
2013-11-25 2013-11-21 27.053 33,309 -1,135 0.01% 901,115
2013-11-21 2013-11-19 27.349 34,444 -6,435 0.01% 942,013
2013-11-20 2013-11-18 27.983 40,879 +5,867 0.01% 1,143,924
2013-11-19 2013-11-15 27.518 35,012 -2,460 0.01% 963,467
2013-11-18 2013-11-14 26.631 37,472 -947 0.01% 997,898
2013-11-14 2013-11-12 26.926 38,419 -567 0.01% 1,034,485
2013-11-13 2013-11-11 26.926 38,986 +2,460 0.01% 1,049,753
2013-11-12 2013-11-08 26.969 36,526 +568 0.01% 985,058
2013-11-06 2013-11-04 27.434 35,958 +1,703 0.01% 986,459
2013-11-05 2013-11-01 28.237 34,255 -378 0.01% 967,251
2013-11-04 2013-10-31 28.744 34,633 -190 0.01% 995,492
2013-11-01 2013-10-30 27.687 34,823 -1,135 0.01% 964,154
2013-10-30 2013-10-28 27.180 35,958 -568 0.01% 977,339
2013-10-28 2013-10-24 26.292 36,526 +3,407 0.01% 960,354
2013-10-25 2013-10-23 26.842 33,119 +1,135 0.01% 888,975
2013-10-24 2013-10-22 28.068 31,984 +568 0.01% 897,717
2013-10-23 2013-10-21 28.575 31,416 -568 0.01% 897,711
2013-10-22 2013-10-18 28.448 31,984 -19,493 0.01% 909,885
2013-10-21 2013-10-17 28.955 51,477 +17,222 0.01% 1,490,536
2013-10-18 2013-10-16 28.913 34,255 -3,785 0.01% 990,419
2013-10-17 2013-10-15 28.744 38,040 -5,678 0.01% 1,093,423
2013-10-16 2013-10-11 28.321 43,718 -8,138 0.01% 1,238,152
2013-10-15 2013-10-10 28.237 51,856 -5,678 0.01% 1,464,247
2013-10-11 2013-10-09 28.279 57,534 +20,629 0.01% 1,627,007
2013-10-10 2013-10-08 28.744 36,905 +1,893 0.01% 1,060,799
2013-10-08 2013-10-04 26.461 35,012 -189 0.01% 926,467
2013-10-07 2013-10-03 26.039 35,201 +189 0.01% 916,589
2013-10-04 2013-10-02 25.785 35,012 -4,542 0.01% 902,788
2013-10-03 2013-09-30 25.616 39,554 +4,542 0.01% 1,013,216
2013-10-02 2013-09-27 25.701 35,012 -7,381 0.01% 899,828
2013-09-30 2013-09-26 25.447 42,393 -7,760 0.01% 1,078,771
2013-09-27 2013-09-25 26.166 50,153 -24,792 0.01% 1,312,280
2013-09-26 2013-09-24 26.588 74,945 +8,706 0.02% 1,992,655
2013-09-25 2013-09-23 27.053 66,239 -5,678 0.01% 1,791,978
2013-09-24 2013-09-19 26.842 71,917 -2,650 0.01% 1,930,386
2013-09-23 2013-09-18 26.673 74,567 +1,514 0.02% 1,988,909
2013-09-19 2013-09-17 27.053 73,053 -6,056 0.02% 1,976,318
2013-09-18 2013-09-16 26.673 79,109 +4,353 0.02% 2,110,056
2013-09-17 2013-09-13 26.546 74,756 +3,028 0.02% 1,984,470
2013-09-16 2013-09-12 26.842 71,728 +18,169 0.01% 1,925,313
2013-09-13 2013-09-11 27.180 53,559 +6,435 0.01% 1,455,735
2013-09-12 2013-09-10 27.629 47,124 -16,277 0.01% 1,302,008
2013-09-11 2013-09-09 26.389 63,401 +1,115 0.01% 1,673,093
2013-09-10 2013-09-06 26.218 62,286 -3,928 0.01% 1,633,014
2013-09-09 2013-09-05 26.603 66,214 +18,892 0.01% 1,761,486
2013-09-06 2013-09-04 27.073 47,322 -3,741 0.01% 1,281,167
2013-09-05 2013-09-03 26.860 51,063 -1,497 0.01% 1,371,529
2013-09-04 2013-09-02 26.517 52,560 +4,863 0.01% 1,393,753
2013-09-03 2013-08-30 27.073 47,697 -4,489 0.01% 1,291,319
2013-09-02 2013-08-29 25.705 52,186 -10,474 0.01% 1,341,428
2013-08-30 2013-08-28 25.192 62,660 +8,417 0.01% 1,578,500
2013-08-29 2013-08-27 26.261 54,243 +1,122 0.01% 1,424,462
2013-08-28 2013-08-26 26.175 53,121 -1,683 0.01% 1,390,454
2013-08-27 2013-08-23 26.090 54,804 -4,302 0.01% 1,429,819
2013-08-26 2013-08-22 25.876 59,106 +5,424 0.01% 1,529,417
2013-08-23 2013-08-21 26.774 53,682 +5,798 0.01% 1,437,282
2013-08-22 2013-08-20 26.945 47,884 +4,490 0.01% 1,290,238
2013-08-21 2013-08-19 27.672 43,394 +2,992 0.01% 1,200,806
2013-08-20 2013-08-16 27.800 40,402 +1,310 0.01% 1,123,195
2013-08-19 2013-08-15 27.800 39,092 -8,418 0.01% 1,086,776
2013-08-16 2013-08-13 28.613 47,510 +2,806 0.01% 1,359,409
2013-08-15 2013-08-12 28.014 44,704 +1,310 0.01% 1,252,352
2013-08-13 2013-08-09 27.458 43,394 -1,310 0.01% 1,191,526
2013-08-12 2013-08-08 26.902 44,704 +374 0.01% 1,202,641
2013-08-09 2013-08-07 26.860 44,330 -6,172 0.01% 1,190,683
2013-08-08 2013-08-06 26.517 50,502 +2,057 0.01% 1,339,181
2013-08-07 2013-08-05 27.031 48,445 -3,554 0.01% 1,309,498
2013-08-06 2013-08-02 26.774 51,999 +1,684 0.01% 1,392,221
2013-08-05 2013-08-01 26.047 50,315 -2,245 0.01% 1,310,550
2013-08-02 2013-07-31 25.790 52,560 +5,238 0.01% 1,355,538
2013-08-01 2013-07-30 24.165 47,322 -2,432 0.01% 1,143,538
2013-07-31 2013-07-29 23.823 49,754 -561 0.01% 1,185,283
2013-07-30 2013-07-26 24.208 50,315 +561 0.01% 1,218,015
2013-07-29 2013-07-25 24.550 49,754 +187 0.01% 1,221,459
2013-07-26 2013-07-24 24.379 49,567 -374 0.01% 1,208,388
2013-07-25 2013-07-23 24.593 49,941 -561 0.01% 1,228,186
2013-07-24 2013-07-22 23.438 50,502 +1,496 0.01% 1,183,663
2013-07-22 2013-07-18 24.336 49,006 -1,496 0.01% 1,192,615
2013-07-19 2013-07-17 23.395 50,502 -374 0.01% 1,181,503
2013-07-18 2013-07-16 23.267 50,876 +561 0.01% 1,183,725
2013-07-17 2013-07-15 24.037 50,315 -187 0.01% 1,209,408
2013-07-16 2013-07-12 23.823 50,502 -4,863 0.01% 1,203,103
2013-07-15 2013-07-11 23.823 55,365 -4,116 0.01% 1,318,953
2013-07-12 2013-07-10 21.727 59,481 -374 0.01% 1,292,352
2013-07-10 2013-07-08 21.898 59,855 -5,237 0.01% 1,310,718
2013-07-09 2013-07-05 22.411 65,092 +374 0.01% 1,458,807
2013-07-08 2013-07-04 22.283 64,718 +5,050 0.01% 1,442,121
2013-07-05 2013-07-03 22.027 59,668 -3,366 0.01% 1,314,279
2013-07-04 2013-07-02 22.967 63,034 -562 0.01% 1,447,732
2013-07-03 2013-06-28 23.994 63,596 +3,554 0.01% 1,525,919
2013-07-02 2013-06-27 23.096 60,042 +6,547 0.01% 1,386,717
2013-06-28 2013-06-26 22.668 53,495 +3,180 0.01% 1,212,629
2013-06-27 2013-06-25 22.112 50,315 -1,122 0.01% 1,112,569
2013-06-26 2013-06-24 22.454 51,437 +2,057 0.01% 1,154,978
2013-06-25 2013-06-21 24.721 49,380 +7,669 0.01% 1,220,725
2013-06-24 2013-06-20 25.320 41,711 -5,050 0.01% 1,056,115
2013-06-21 2013-06-19 26.817 46,761 +4,676 0.01% 1,253,979
2013-06-20 2013-06-18 27.587 42,085 -3,180 0.01% 1,160,983
2013-06-19 2013-06-17 26.902 45,265 +3,180 0.01% 1,217,733
2013-06-18 2013-06-14 26.988 42,085 -3,741 0.01% 1,135,784
2013-06-17 2013-06-13 25.748 45,826 -748 0.01% 1,179,906
2013-06-14 2013-06-11 26.004 46,574 -2,245 0.01% 1,211,117
2013-06-13 2013-06-10 27.244 48,819 -11,784 0.01% 1,330,048
2013-06-11 2013-06-07 27.458 60,603 +6,173 0.01% 1,664,056
2013-06-10 2013-06-06 27.202 54,430 +2,431 0.01% 1,480,588
2013-06-07 2013-06-05 27.972 51,999 -20,201 0.01% 1,454,493
2013-06-06 2013-06-04 31.471 72,200 +14,777 0.02% 2,272,241
2013-06-05 2013-06-03 31.695 57,423 +12,212 0.01% 1,820,040
2013-06-04 2013-05-31 32.367 45,211 +536 0.01% 1,463,337
2013-06-03 2013-05-30 31.292 44,675 +6,076 0.01% 1,397,989
2013-05-30 2013-05-28 31.785 38,599 +1,072 0.01% 1,226,864
2013-05-29 2013-05-27 30.979 37,527 +715 0.01% 1,162,550
2013-05-27 2013-05-23 31.471 36,812 -1,251 0.01% 1,158,528
2013-05-23 2013-05-21 32.277 38,063 -1,430 0.01% 1,228,571
2013-05-22 2013-05-20 32.546 39,493 +1,073 0.01% 1,285,335
2013-05-16 2013-05-14 32.546 38,420 +1,251 0.01% 1,250,413
2013-05-14 2013-05-10 32.815 37,169 +1,072 0.01% 1,219,682
2013-05-13 2013-05-09 32.725 36,097 +357 0.01% 1,181,273
2013-05-10 2013-05-08 33.128 35,740 -3,574 0.01% 1,183,990
2013-05-09 2013-05-07 32.412 39,314 +3,574 0.01% 1,274,230
2013-05-07 2013-05-03 32.009 35,740 -1,251 0.01% 1,143,991
2013-05-06 2013-05-02 31.695 36,991 -3,574 0.01% 1,172,442
2013-05-03 2013-04-30 31.427 40,565 +358 0.01% 1,274,825
2013-05-02 2013-04-29 30.979 40,207 +536 0.01% 1,245,574
2013-04-30 2013-04-26 31.113 39,671 +1,429 0.01% 1,234,297
2013-04-29 2013-04-25 31.606 38,242 +1,430 0.01% 1,208,668
2013-04-26 2013-04-24 31.964 36,812 +1,787 0.01% 1,176,656
2013-04-25 2013-04-23 31.203 35,025 +536 0.01% 1,092,881
2013-04-24 2013-04-22 32.322 34,489 -357 0.01% 1,114,756
2013-04-23 2013-04-19 31.830 34,846 -7,327 0.01% 1,109,135
2013-04-22 2013-04-18 30.845 42,173 -358 0.01% 1,300,815
2013-04-19 2013-04-17 30.621 42,531 -5,361 0.01% 1,302,338
2013-04-18 2013-04-16 30.845 47,892 +894 0.01% 1,477,216
2013-04-17 2013-04-15 29.233 46,998 -715 0.01% 1,373,898
2013-04-11 2013-04-09 30.487 47,713 -2,859 0.01% 1,454,607
2013-04-10 2013-04-08 29.860 50,572 +2,323 0.01% 1,510,073
2013-04-09 2013-04-05 28.830 48,249 -4,467 0.01% 1,391,029
2013-04-08 2013-04-03 30.666 52,716 -358 0.01% 1,616,571
2013-04-05 2013-04-02 29.726 53,074 -2,502 0.01% 1,577,654
2013-04-03 2013-03-28 29.144 55,576 +4,289 0.01% 1,619,683
2013-04-02 2013-03-27 28.875 51,287 +1,251 0.01% 1,480,911
2013-03-28 2013-03-26 28.383 50,036 -893 0.01% 1,420,148
2013-03-27 2013-03-25 28.606 50,929 +714 0.01% 1,456,894
2013-03-26 2013-03-22 29.278 50,215 -2,144 0.01% 1,470,189
2013-03-25 2013-03-21 28.696 52,359 -3,395 0.01% 1,502,489
2013-03-22 2013-03-20 27.308 55,754 +1,787 0.01% 1,522,537
2013-03-21 2013-03-19 25.383 53,967 -1,430 0.01% 1,369,851
2013-03-20 2013-03-18 25.338 55,397 +1,608 0.01% 1,403,668
2013-03-19 2013-03-15 25.965 53,789 +894 0.01% 1,396,636
2013-03-18 2013-03-14 25.741 52,895 +1,966 0.01% 1,361,584
2013-03-14 2013-03-12 26.637 50,929 +178 0.01% 1,356,576
2013-03-13 2013-03-11 26.681 50,751 -715 0.01% 1,354,106
2013-03-12 2013-03-08 27.129 51,466 -178 0.01% 1,396,223
2013-03-11 2013-03-07 26.860 51,644 -1,251 0.01% 1,387,181
2013-03-08 2013-03-06 26.368 52,895 +2,859 0.01% 1,394,735
2013-03-07 2013-03-05 25.786 50,036 -4,110 0.01% 1,290,229
2013-03-06 2013-03-04 25.920 54,146 +6,791 0.01% 1,403,482
2013-03-01 2013-02-27 27.935 47,355 +178 0.01% 1,322,855
2013-02-27 2013-02-25 27.353 47,177 +358 0.01% 1,290,427
2013-02-26 2013-02-22 28.472 46,819 +714 0.01% 1,333,034
2013-02-25 2013-02-21 27.935 46,105 +6,612 0.01% 1,287,937
2013-02-22 2013-02-20 28.383 39,493 -357 0.01% 1,120,911
2013-02-21 2013-02-19 28.069 39,850 +179 0.01% 1,118,556
2013-02-20 2013-02-18 28.785 39,671 +357 0.01% 1,141,947
2013-02-15 2013-02-08 29.099 39,314 -179 0.01% 1,143,991
2013-02-14 2013-02-07 29.278 39,493 +1,073 0.01% 1,156,271
2013-02-08 2013-02-06 30.666 38,420 +4,467 0.01% 1,178,175
2013-02-07 2013-02-05 30.442 33,953 -536 0.01% 1,033,592
2013-01-31 2013-01-29 31.516 34,489 -179 0.01% 1,086,964
2013-01-30 2013-01-28 30.845 34,668 -178 0.01% 1,069,325
2013-01-28 2013-01-24 32.143 34,846 +1,251 0.01% 1,120,055
2013-01-24 2013-01-22 33.441 33,595 -179 0.01% 1,123,459
2013-01-23 2013-01-21 33.173 33,774 -894 0.01% 1,120,373
2013-01-22 2013-01-18 32.098 34,668 +715 0.01% 1,112,781
2013-01-21 2013-01-17 32.009 33,953 +894 0.01% 1,086,791
2013-01-18 2013-01-16 33.083 33,059 +3,216 0.01% 1,093,694
2013-01-17 2013-01-15 33.038 29,843 +536 0.01% 985,963
2013-01-16 2013-01-14 32.233 29,307 +1,251 0.01% 944,639
2013-01-15 2013-01-11 31.561 28,056 +179 0.01% 885,476
2013-01-11 2013-01-09 33.262 27,877 +536 0.01% 927,250
2013-01-10 2013-01-08 33.352 27,341 -357 0.01% 911,869
2013-01-09 2013-01-07 34.516 27,698 -536 0.01% 956,015
2013-01-08 2013-01-04 33.889 28,234 -358 0.01% 956,820
2013-01-07 2013-01-03 32.949 28,592 -357 0.01% 942,072
2013-01-04 2013-01-02 30.845 28,949 -179 0.01% 892,924
2013-01-03 2012-12-31 28.875 29,128 -179 0.01% 841,070
2012-12-28 2012-12-24 28.830 29,307 +179 0.01% 844,927
2012-12-27 2012-12-20 29.054 29,128 -715 0.01% 846,286
2012-12-20 2012-12-18 27.756 29,843 +358 0.01% 828,316
2012-12-19 2012-12-17 28.875 29,485 +178 0.01% 851,379
2012-12-18 2012-12-14 28.651 29,307 -357 0.01% 839,679
2012-12-14 2012-12-12 28.606 29,664 -536 0.01% 848,579
2012-12-13 2012-12-11 28.517 30,200 -894 0.01% 861,208
2012-12-12 2012-12-10 28.651 31,094 -2,501 0.01% 890,878
2012-12-11 2012-12-07 29.099 33,595 +1,787 0.01% 977,575
2012-12-10 2012-12-06 28.696 31,808 +893 0.01% 912,759
2012-12-07 2012-12-05 28.606 30,915 -1,608 0.01% 884,366
2012-12-06 2012-12-04 27.845 32,523 -1,787 0.01% 905,613
2012-12-05 2012-12-03 28.203 34,310 +2,502 0.01% 967,661
2012-12-04 2012-11-30 29.591 31,808 -15,011 0.01% 941,239
2012-12-03 2012-11-29 27.532 46,819 -4,468 0.01% 1,289,018
2012-11-30 2012-11-28 26.055 51,287 -4,110 0.01% 1,336,264
2012-11-29 2012-11-27 24.577 55,397 +1,608 0.01% 1,361,509
2012-11-27 2012-11-23 24.622 53,789 +715 0.01% 1,324,397
2012-11-26 2012-11-22 24.353 53,074 -1,072 0.01% 1,292,536
2012-11-23 2012-11-21 23.861 54,146 -179 0.01% 1,291,979
2012-11-22 2012-11-20 22.876 54,325 -715 0.01% 1,242,746
2012-11-20 2012-11-16 23.727 55,040 -536 0.01% 1,305,919
2012-11-19 2012-11-15 23.727 55,576 -2,144 0.01% 1,318,636
2012-11-16 2012-11-14 23.906 57,720 -536 0.01% 1,379,842
2012-11-15 2012-11-13 23.055 58,256 -894 0.01% 1,343,104
2012-11-14 2012-11-12 23.010 59,150 -893 0.01% 1,361,068
2012-11-13 2012-11-09 22.652 60,043 -179 0.01% 1,360,112
2012-11-12 2012-11-08 22.294 60,222 -1,430 0.01% 1,342,599
2012-11-09 2012-11-07 22.831 61,652 -2,501 0.01% 1,407,600
2012-11-08 2012-11-06 22.697 64,153 +4,646 0.01% 1,456,085
2012-11-06 2012-11-02 22.742 59,507 -4,289 0.01% 1,353,299
2012-11-05 2012-11-01 21.936 63,796 -9,114 0.01% 1,399,431
2012-11-02 2012-10-31 21.332 72,910 -4,110 0.02% 1,555,292
2012-11-01 2012-10-30 21.175 77,020 -9,650 0.02% 1,630,897
2012-10-31 2012-10-29 20.817 86,670 -1,429 0.02% 1,804,196
2012-10-30 2012-10-26 20.794 88,099 +1,608 0.02% 1,831,971
2012-10-29 2012-10-25 21.376 86,491 -9,829 0.02% 1,848,869
2012-10-26 2012-10-24 21.309 96,320 -2,680 0.02% 2,052,510
2012-10-25 2012-10-22 21.041 99,000 -3,932 0.02% 2,083,027
2012-10-22 2012-10-18 21.130 102,932 -178 0.02% 2,174,975
2012-10-19 2012-10-17 20.347 103,110 +3,038 0.02% 2,097,957
2012-10-18 2012-10-16 20.526 100,072 -34,668 0.02% 2,054,063
2012-10-17 2012-10-15 19.496 134,740 -4,111 0.03% 2,626,918
2012-10-16 2012-10-12 19.541 138,851 -714 0.03% 2,713,283
2012-10-15 2012-10-11 19.429 139,565 +11,973 0.03% 2,711,616
2012-10-12 2012-10-10 19.340 127,592 -179 0.03% 2,467,568
2012-10-11 2012-10-09 19.429 127,771 +1,430 0.03% 2,482,469
2012-10-10 2012-10-08 19.631 126,341 +1,787 0.03% 2,480,138
2012-10-09 2012-10-05 19.899 124,554 +4,467 0.03% 2,478,514
2012-10-08 2012-10-04 19.787 120,087 -2,680 0.03% 2,376,184
2012-10-05 2012-10-03 19.832 122,767 +7,862 0.03% 2,434,710
2012-10-04 2012-09-28 19.989 114,905 -2,144 0.03% 2,296,795
2012-10-03 2012-09-27 19.631 117,049 +8,935 0.03% 2,297,731
2012-09-28 2012-09-26 19.698 108,114 +1,787 0.02% 2,129,592
2012-09-27 2012-09-25 19.810 106,327 -7,327 0.02% 2,106,293
2012-09-26 2012-09-24 19.675 113,654 +1,073 0.03% 2,236,173
2012-09-25 2012-09-21 19.899 112,581 +6,254 0.02% 2,240,262
2012-09-24 2012-09-20 19.877 106,327 +5,897 0.02% 2,113,433
2012-09-21 2012-09-19 20.302 100,430 +11,258 0.02% 2,038,931
2012-09-20 2012-09-18 20.817 89,172 -893 0.02% 1,856,279
2012-09-19 2012-09-17 20.750 90,065 -179 0.02% 1,868,821
2012-09-18 2012-09-14 21.757 90,244 -3,931 0.02% 1,963,435
2012-09-17 2012-09-13 21.018 94,175 -4,468 0.02% 1,979,398
2012-09-14 2012-09-12 20.414 98,643 -1,787 0.02% 2,013,692
2012-09-13 2012-09-11 20.056 100,430 +7,327 0.02% 2,014,204
2012-09-12 2012-09-10 20.503 93,103 -4,825 0.02% 1,908,934
2012-09-11 2012-09-07 20.481 97,928 +1,251 0.02% 2,005,672
2012-09-10 2012-09-06 19.384 96,677 +6,255 0.02% 1,874,014
2012-09-07 2012-09-05 20.020 90,422 -537 0.02% 1,810,242
2012-09-06 2012-09-04 20.315 90,959 +2,847 0.02% 1,847,832
2012-09-05 2012-09-03 20.701 88,112 +176 0.02% 1,823,995
2012-09-04 2012-08-31 20.338 87,936 -5,639 0.02% 1,788,416
2012-09-03 2012-08-30 20.338 93,575 +8,988 0.02% 1,903,100
2012-08-31 2012-08-29 20.043 84,587 +4,405 0.02% 1,695,345
2012-08-30 2012-08-28 20.315 80,182 -176 0.02% 1,628,898
2012-08-29 2012-08-27 20.111 80,358 +529 0.02% 1,616,057
2012-08-28 2012-08-24 20.292 79,829 -1,586 0.02% 1,619,914
2012-08-27 2012-08-23 20.610 81,415 -3,525 0.02% 1,677,970
2012-08-24 2012-08-22 20.428 84,940 +6,168 0.02% 1,735,196
2012-08-23 2012-08-21 20.655 78,772 +5,992 0.02% 1,627,073
2012-08-22 2012-08-20 20.769 72,780 +1,938 0.02% 1,511,566
2012-08-20 2012-08-16 20.860 70,842 +2,115 0.02% 1,477,747
2012-08-17 2012-08-15 21.586 68,727 +4,758 0.02% 1,483,548
2012-08-16 2012-08-14 21.881 63,969 +3,524 0.01% 1,399,718
2012-08-15 2012-08-13 22.085 60,445 -352 0.01% 1,334,956
2012-08-13 2012-08-09 22.744 60,797 -3,524 0.01% 1,382,750
2012-08-10 2012-08-08 21.768 64,321 -2,115 0.01% 1,400,120
2012-08-09 2012-08-07 21.745 66,436 +2,467 0.01% 1,444,651
2012-08-08 2012-08-06 21.927 63,969 +176 0.01% 1,402,622
2012-08-07 2012-08-03 21.450 63,793 +529 0.01% 1,368,355
2012-08-06 2012-08-02 21.654 63,264 +176 0.01% 1,369,932
2012-08-02 2012-07-31 22.449 63,088 -2,467 0.01% 1,416,240
2012-08-01 2012-07-30 22.154 65,555 +6,344 0.01% 1,452,277
2012-07-31 2012-07-27 23.107 59,211 -5,463 0.01% 1,368,182
2012-07-30 2012-07-26 21.790 64,674 -4,758 0.01% 1,409,272
2012-07-27 2012-07-25 21.200 69,432 +705 0.02% 1,471,975
2012-07-26 2012-07-24 22.244 68,727 +7,930 0.02% 1,528,788
2012-07-25 2012-07-23 22.676 60,797 +1,762 0.01% 1,378,610
2012-07-24 2012-07-20 23.152 59,035 +4,053 0.01% 1,366,796
2012-07-23 2012-07-19 23.425 54,982 -3,348 0.01% 1,287,935
2012-07-20 2012-07-18 23.606 58,330 +2,820 0.01% 1,376,953
2012-07-19 2012-07-17 24.514 55,510 +176 0.01% 1,360,783
2012-07-18 2012-07-16 24.015 55,334 -18,327 0.01% 1,328,837
2012-07-17 2012-07-13 23.107 73,661 +3,348 0.02% 1,702,077
2012-07-16 2012-07-12 22.971 70,313 +2,115 0.02% 1,615,139
2012-07-13 2012-07-11 23.425 68,198 +13,393 0.02% 1,597,516
2012-07-12 2012-07-10 24.151 54,805 -5,463 0.01% 1,323,597
2012-07-11 2012-07-09 24.060 60,268 +2,291 0.01% 1,450,062
2012-07-10 2012-07-06 24.923 57,977 -177 0.01% 1,444,947
2012-07-09 2012-07-05 24.287 58,154 +529 0.01% 1,412,398
2012-07-06 2012-07-04 24.423 57,625 -8,283 0.01% 1,407,398
2012-07-05 2012-07-03 23.742 65,908 -4,581 0.01% 1,564,817
2012-07-04 2012-06-29 23.107 70,489 +5,110 0.02% 1,628,782
2012-07-03 2012-06-28 22.426 65,379 -705 0.01% 1,466,186
2012-06-29 2012-06-27 23.288 66,084 +1,586 0.01% 1,538,996
2012-06-28 2012-06-26 22.925 64,498 -2,291 0.01% 1,478,637
2012-06-27 2012-06-25 22.131 66,789 +4,230 0.01% 1,478,099
2012-06-26 2012-06-22 22.676 62,559 +3,877 0.01% 1,418,565
2012-06-25 2012-06-21 22.608 58,682 +2,643 0.01% 1,326,655
2012-06-22 2012-06-20 24.015 56,039 +2,291 0.01% 1,345,767
2012-06-21 2012-06-19 24.514 53,748 -352 0.01% 1,317,589
2012-06-20 2012-06-18 24.514 54,100 +176 0.01% 1,326,218
2012-06-19 2012-06-15 24.605 53,924 -2,820 0.01% 1,326,799
2012-06-18 2012-06-14 23.924 56,744 +1,410 0.01% 1,357,546
2012-06-14 2012-06-12 24.741 55,334 -881 0.01% 1,369,028
2012-06-12 2012-06-08 23.561 56,215 -5,111 0.01% 1,324,474
2012-06-11 2012-06-07 22.562 61,326 -11,454 0.01% 1,383,646
2012-06-08 2012-06-06 22.925 72,780 +12,688 0.02% 1,668,504
2012-06-07 2012-06-05 21.790 60,092 -14,627 0.01% 1,309,428
2012-06-06 2012-06-04 21.632 74,719 +1,410 0.02% 1,616,284
2012-06-05 2012-06-01 22.744 73,309 +881 0.02% 1,667,320
2012-06-04 2012-05-31 23.198 72,428 +4,934 0.02% 1,680,162
2012-06-01 2012-05-30 25.820 67,494 -3,700 0.02% 1,742,664
2012-05-31 2012-05-29 25.392 71,194 +14,328 0.02% 1,807,729
2012-05-29 2012-05-25 23.252 56,866 +336 0.01% 1,322,240
2012-05-28 2012-05-24 23.490 56,530 -336 0.01% 1,327,867
2012-05-25 2012-05-23 23.109 56,866 +336 0.01% 1,314,128
2012-05-24 2012-05-22 23.014 56,530 -336 0.01% 1,300,987
2012-05-23 2012-05-21 21.706 56,866 -505 0.01% 1,234,361
2012-05-22 2012-05-18 21.706 57,371 +3,870 0.01% 1,245,323
2012-05-18 2012-05-16 22.919 53,501 +336 0.01% 1,226,190
2012-05-17 2012-05-15 24.536 53,165 -673 0.01% 1,304,440
2012-05-16 2012-05-14 24.060 53,838 -841 0.01% 1,295,353
2012-05-15 2012-05-11 24.013 54,679 -505 0.01% 1,312,988
2012-05-14 2012-05-10 24.583 55,184 +505 0.01% 1,356,602
2012-05-11 2012-05-09 24.441 54,679 -1,514 0.01% 1,336,387
2012-05-10 2012-05-08 25.296 56,193 +1,177 0.01% 1,421,486
2012-05-09 2012-05-07 24.964 55,016 -3,364 0.01% 1,373,400
2012-05-08 2012-05-04 25.439 58,380 +2,691 0.01% 1,485,137
2012-05-07 2012-05-03 25.344 55,689 +1,683 0.01% 1,411,384
2012-05-04 2012-05-02 24.869 54,006 -505 0.01% 1,343,051
2012-05-03 2012-04-30 24.631 54,511 +673 0.01% 1,342,649
2012-05-02 2012-04-27 24.345 53,838 -2,019 0.01% 1,310,713
2012-04-30 2012-04-26 24.203 55,857 -3,365 0.01% 1,351,899
2012-04-27 2012-04-25 23.918 59,222 -841 0.01% 1,416,445
2012-04-24 2012-04-20 23.299 60,063 +1,346 0.01% 1,399,432
2012-04-23 2012-04-19 23.442 58,717 -1,178 0.01% 1,376,447
2012-04-20 2012-04-18 23.418 59,895 +4,543 0.01% 1,402,638
2012-04-19 2012-04-17 24.013 55,352 +841 0.01% 1,329,148
2012-04-18 2012-04-16 23.751 54,511 +505 0.01% 1,294,698
2012-04-17 2012-04-13 24.488 54,006 -1,010 0.01% 1,322,507
2012-04-16 2012-04-12 24.155 55,016 -3,028 0.01% 1,328,928
2012-04-12 2012-04-10 24.013 58,044 -673 0.01% 1,393,790
2012-04-11 2012-04-05 24.250 58,717 -1,346 0.01% 1,423,911
2012-04-10 2012-04-03 23.751 60,063 -8,076 0.01% 1,426,564
2012-04-05 2012-04-02 22.253 68,139 -1,346 0.02% 1,516,318
2012-04-03 2012-03-30 21.992 69,485 -4,037 0.02% 1,528,099
2012-04-02 2012-03-29 21.397 73,522 +4,542 0.02% 1,573,180
2012-03-29 2012-03-27 22.325 68,980 -336 0.02% 1,539,953
2012-03-27 2012-03-23 21.540 69,316 +168 0.02% 1,493,071
2012-03-26 2012-03-22 21.706 69,148 -841 0.02% 1,500,960
2012-03-23 2012-03-21 21.421 69,989 +2,187 0.02% 1,499,247
2012-03-21 2012-03-19 22.206 67,802 -841 0.02% 1,505,595
2012-03-20 2012-03-16 22.895 68,643 +1,177 0.02% 1,571,597
2012-03-19 2012-03-15 23.751 67,466 -1,009 0.02% 1,602,393
2012-03-16 2012-03-14 23.632 68,475 +2,524 0.02% 1,618,218
2012-03-12 2012-03-08 23.537 65,951 +336 0.02% 1,552,299
2012-03-08 2012-03-06 22.657 65,615 -3,197 0.02% 1,486,671
2012-03-07 2012-03-05 23.038 68,812 -1,009 0.02% 1,585,283
2012-03-06 2012-03-02 22.895 69,821 +505 0.02% 1,598,568
2012-03-05 2012-03-01 22.396 69,316 +2,692 0.02% 1,552,398
2012-03-02 2012-02-29 24.345 66,624 -6,226 0.02% 1,621,994
2012-02-29 2012-02-27 24.441 72,850 -3,364 0.02% 1,780,498
2012-02-28 2012-02-24 24.250 76,214 +1,009 0.02% 1,848,220
2012-02-27 2012-02-23 23.965 75,205 +673 0.02% 1,802,295
2012-02-24 2012-02-22 23.822 74,532 -11,609 0.02% 1,775,535
2012-02-23 2012-02-21 22.586 86,141 +673 0.02% 1,945,594
2012-02-22 2012-02-20 22.467 85,468 -1,514 0.02% 1,920,234
2012-02-21 2012-02-17 21.944 86,982 -9,254 0.02% 1,908,753
2012-02-20 2012-02-16 21.279 96,236 -336 0.02% 2,047,761
2012-02-17 2012-02-15 21.350 96,572 -6,730 0.02% 2,061,799
2012-02-16 2012-02-14 20.565 103,302 +4,206 0.02% 2,124,435
2012-02-15 2012-02-13 19.781 99,096 +3,533 0.02% 1,960,190
2012-02-14 2012-02-10 20.969 95,563 +2,524 0.02% 2,003,905
2012-02-13 2012-02-09 21.374 93,039 -4,206 0.02% 1,988,582
2012-02-09 2012-02-07 18.853 97,245 -673 0.02% 1,833,408
2012-02-08 2012-02-06 19.400 97,918 +1,514 0.02% 1,899,640
2012-02-07 2012-02-03 19.448 96,404 -1,850 0.02% 1,874,852
2012-02-06 2012-02-02 18.853 98,254 +1,514 0.02% 1,852,431
2012-02-02 2012-01-31 18.069 96,740 -169 0.02% 1,747,988
2012-02-01 2012-01-30 17.451 96,909 -3,196 0.02% 1,691,137
2012-01-30 2012-01-26 19.044 100,105 -337 0.02% 1,906,369
2012-01-27 2012-01-20 17.689 100,442 -1,514 0.02% 1,776,671
2012-01-20 2012-01-18 16.809 101,956 -168 0.02% 1,713,764
2012-01-18 2012-01-16 15.929 102,124 +336 0.02% 1,626,752
2012-01-17 2012-01-13 16.381 101,788 -2,523 0.02% 1,667,380
2012-01-16 2012-01-12 15.644 104,311 -2,692 0.02% 1,631,829
2012-01-13 2012-01-11 15.430 107,003 -841 0.03% 1,651,047
2012-01-12 2012-01-10 15.240 107,844 -10,263 0.03% 1,643,511
2012-01-11 2012-01-09 14.717 118,107 +2,692 0.03% 1,738,141
2012-01-10 2012-01-06 14.003 115,415 +1,346 0.03% 1,616,204
2012-01-09 2012-01-05 14.336 114,069 +841 0.03% 1,635,323
2012-01-06 2012-01-04 14.764 113,228 -5,889 0.03% 1,671,722
2012-01-05 2012-01-03 14.836 119,117 +505 0.03% 1,767,165
2012-01-04 2011-12-30 14.598 118,612 +2,692 0.03% 1,731,473
2012-01-03 2011-12-29 14.645 115,920 +168 0.03% 1,697,688
2011-12-29 2011-12-23 15.549 115,752 +6,225 0.03% 1,799,803
2011-12-28 2011-12-22 15.168 109,527 -3,869 0.03% 1,661,348
2011-12-21 2011-12-19 14.788 113,396 -8,917 0.03% 1,676,899
2011-12-20 2011-12-16 15.359 122,313 -169 0.03% 1,878,555
2011-12-19 2011-12-15 14.503 122,482 +1,683 0.03% 1,776,318
2011-12-16 2011-12-14 14.836 120,799 -6,730 0.03% 1,792,118
2011-12-15 2011-12-13 14.931 127,529 +7,907 0.03% 1,904,089
2011-12-14 2011-12-12 14.954 119,622 -10,262 0.03% 1,788,877
2011-12-13 2011-12-09 14.978 129,884 +20,357 0.03% 1,945,427
2011-12-12 2011-12-08 15.858 109,527 +1,010 0.03% 1,736,864
2011-12-09 2011-12-07 15.691 108,517 +10,431 0.03% 1,702,787
2011-12-07 2011-12-05 16.476 98,086 -1,683 0.02% 1,616,066
2011-12-06 2011-12-02 16.690 99,769 -841 0.02% 1,665,143
2011-12-05 2011-12-01 16.357 100,610 -5,047 0.02% 1,645,691
2011-12-02 2011-11-30 14.503 105,657 -6,394 0.02% 1,532,311
2011-12-01 2011-11-29 14.574 112,051 +6,226 0.03% 1,633,033
2011-11-30 2011-11-28 14.384 105,825 +3,869 0.02% 1,522,167
2011-11-29 2011-11-25 13.908 101,956 -14,805 0.02% 1,418,036
2011-11-28 2011-11-24 14.027 116,761 +15,815 0.03% 1,637,829
2011-11-25 2011-11-23 14.146 100,946 -1,683 0.02% 1,427,989
2011-11-24 2011-11-22 14.645 102,629 +1,683 0.02% 1,503,036
2011-11-23 2011-11-21 14.645 100,946 -4,879 0.02% 1,478,388
2011-11-22 2011-11-18 14.645 105,825 +7,066 0.02% 1,549,843
2011-11-21 2011-11-17 15.050 98,759 +1,009 0.02% 1,486,275
2011-11-17 2011-11-15 16.405 97,750 +1,178 0.02% 1,603,558
2011-11-16 2011-11-14 16.928 96,572 -2,860 0.02% 1,634,745
2011-11-14 2011-11-10 16.524 99,432 -168 0.02% 1,642,970
2011-11-11 2011-11-09 17.641 99,600 -169 0.02% 1,757,041
2011-11-09 2011-11-07 17.807 99,769 -841 0.02% 1,776,627
2011-11-04 2011-11-02 17.118 100,610 +1,683 0.02% 1,722,235
2011-11-03 2011-11-01 17.070 98,927 -1,346 0.02% 1,688,721
2011-11-02 2011-10-31 18.283 100,273 +841 0.02% 1,833,281
2011-11-01 2011-10-28 18.687 99,432 -5,048 0.02% 1,858,093
2011-10-31 2011-10-27 17.308 104,480 +4,711 0.02% 1,808,353
2011-10-28 2011-10-26 16.547 99,769 +169 0.02% 1,650,911
2011-10-24 2011-10-20 15.240 99,600 -337 0.02% 1,517,875
2011-10-20 2011-10-18 15.406 99,937 +1,683 0.02% 1,539,643
2011-10-19 2011-10-17 16.642 98,254 -505 0.02% 1,635,185
2011-10-18 2011-10-14 16.262 98,759 +505 0.02% 1,606,022
2011-10-17 2011-10-13 16.880 98,254 -2,019 0.02% 1,658,545
2011-10-14 2011-10-12 16.214 100,273 -505 0.02% 1,625,875
2011-10-13 2011-10-11 15.240 100,778 -1,514 0.02% 1,535,828
2011-10-11 2011-10-07 15.263 102,292 -5,552 0.02% 1,561,333
2011-10-10 2011-10-06 14.479 107,844 -17,666 0.03% 1,561,464
2011-10-06 2011-10-03 13.575 125,510 -1,851 0.03% 1,703,857
2011-10-04 2011-09-30 13.837 127,361 -3,869 0.03% 1,762,293
2011-10-03 2011-09-28 13.932 131,230 -5,721 0.03% 1,828,308
2011-09-30 2011-09-27 13.361 136,951 +2,187 0.03% 1,829,870
2011-09-28 2011-09-26 13.243 134,764 -4,037 0.03% 1,784,628
2011-09-27 2011-09-23 14.217 138,801 -673 0.03% 1,973,388
2011-09-26 2011-09-22 14.289 139,474 +12,954 0.03% 1,992,904
2011-09-23 2011-09-21 15.644 126,520 +5,721 0.03% 1,979,264
2011-09-22 2011-09-20 16.642 120,799 +1,177 0.03% 2,010,389
2011-09-21 2011-09-19 17.023 119,622 -841 0.03% 2,036,305
2011-09-20 2011-09-16 17.332 120,463 -2,860 0.03% 2,087,853
2011-09-19 2011-09-15 16.833 123,323 +2,356 0.03% 2,075,850
2011-09-16 2011-09-14 17.142 120,967 -7,235 0.03% 2,073,580
2011-09-15 2011-09-12 17.570 128,202 -3,197 0.03% 2,252,464
2011-09-14 2011-09-09 19.736 131,399 +12,450 0.03% 2,593,310
2011-09-12 2011-09-08 19.810 118,949 +1,969 0.03% 2,356,344
2011-09-09 2011-09-07 20.006 116,980 -2,284 0.03% 2,340,282
2011-09-08 2011-09-06 20.545 119,264 +816 0.03% 2,450,303
2011-09-07 2011-09-05 20.619 118,448 +5,547 0.03% 2,442,250
2011-09-06 2011-09-02 21.648 112,901 +2,610 0.03% 2,444,134
2011-09-05 2011-09-01 22.801 110,291 -4,405 0.03% 2,514,719
2011-09-01 2011-08-30 22.482 114,696 +1,469 0.03% 2,578,601
2011-08-31 2011-08-29 21.967 113,227 +2,773 0.03% 2,487,279
2011-08-30 2011-08-26 21.869 110,454 -4,731 0.03% 2,415,532
2011-08-29 2011-08-25 21.722 115,185 +2,447 0.03% 2,502,051
2011-08-26 2011-08-24 21.428 112,738 -2,610 0.03% 2,415,729
2011-08-25 2011-08-23 22.286 115,348 -5,548 0.03% 2,570,635
2011-08-24 2011-08-22 21.354 120,896 +4,242 0.03% 2,581,645
2011-08-23 2011-08-19 21.354 116,654 +2,774 0.03% 2,491,060
2011-08-22 2011-08-18 22.212 113,880 -979 0.03% 2,529,543
2011-08-19 2011-08-17 23.095 114,859 +5,384 0.03% 2,652,665
2011-08-18 2011-08-16 24.051 109,475 -7,179 0.03% 2,632,997
2011-08-17 2011-08-15 23.070 116,654 +1,469 0.03% 2,691,260
2011-08-16 2011-08-12 21.624 115,185 -327 0.03% 2,490,755
2011-08-15 2011-08-11 21.820 115,512 +4,406 0.03% 2,520,482
2011-08-12 2011-08-10 22.090 111,106 +1,468 0.03% 2,454,306
2011-08-11 2011-08-09 22.188 109,638 -5,874 0.03% 2,432,630
2011-08-10 2011-08-08 22.752 115,512 -163 0.03% 2,628,098
2011-08-09 2011-08-05 23.536 115,675 -1,142 0.03% 2,722,558
2011-08-08 2011-08-04 24.345 116,817 +979 0.03% 2,843,949
2011-08-05 2011-08-03 24.419 115,838 +979 0.03% 2,828,635
2011-08-04 2011-08-02 24.811 114,859 +1,958 0.03% 2,849,784
2011-08-03 2011-08-01 25.252 112,901 -979 0.03% 2,851,028
2011-08-01 2011-07-28 24.713 113,880 -1,632 0.03% 2,814,326
2011-07-29 2011-07-27 24.860 115,512 -815 0.03% 2,871,650
2011-07-28 2011-07-26 24.909 116,327 +2,121 0.03% 2,897,615
2011-07-27 2011-07-25 24.762 114,206 -1,142 0.03% 2,827,983
2011-07-26 2011-07-22 25.301 115,348 -1,469 0.03% 2,918,477
2011-07-25 2011-07-21 24.713 116,817 +163 0.03% 2,886,909
2011-07-21 2011-07-19 24.419 116,654 -326 0.03% 2,848,560
2011-07-20 2011-07-18 24.394 116,980 +2,610 0.03% 2,853,653
2011-07-19 2011-07-15 24.713 114,370 +2,447 0.03% 2,826,436
2011-07-18 2011-07-14 25.351 111,923 -3,589 0.03% 2,837,307
2011-07-15 2011-07-13 25.596 115,512 +3,916 0.03% 2,956,610
2011-07-14 2011-07-12 24.909 111,596 +15,826 0.03% 2,779,770
2011-07-13 2011-07-11 26.380 95,770 +9,789 0.02% 2,526,436
2011-07-12 2011-07-08 27.361 85,981 -12,726 0.02% 2,352,519
2011-07-11 2011-07-07 26.478 98,707 +2,937 0.02% 2,613,594
2011-07-08 2011-07-06 27.116 95,770 +5,873 0.02% 2,596,875
2011-07-07 2011-07-05 27.606 89,897 -8,321 0.02% 2,481,704
2011-07-06 2011-07-04 26.773 98,218 +816 0.02% 2,629,542
2011-07-05 2011-06-30 25.988 97,402 -979 0.02% 2,531,280
2011-07-04 2011-06-29 25.154 98,381 -326 0.02% 2,474,714
2011-06-30 2011-06-28 25.400 98,707 +17,294 0.02% 2,507,114
2011-06-29 2011-06-27 25.890 81,413 -7,016 0.02% 2,107,774
2011-06-28 2011-06-24 25.890 88,429 -11,420 0.02% 2,289,418
2011-06-27 2011-06-23 24.713 99,849 -3,426 0.02% 2,467,577
2011-06-24 2011-06-22 24.566 103,275 -1,958 0.02% 2,537,052
2011-06-23 2011-06-21 24.247 105,233 -1,795 0.03% 2,551,612
2011-06-22 2011-06-20 23.536 107,028 +163 0.03% 2,519,040
2011-06-21 2011-06-17 23.487 106,865 +163 0.03% 2,509,964
2011-06-20 2011-06-16 23.659 106,702 +6,526 0.03% 2,524,447
2011-06-17 2011-06-15 24.615 100,176 -2,447 0.02% 2,465,834
2011-06-16 2011-06-14 24.664 102,623 +326 0.02% 2,531,099
2011-06-14 2011-06-10 24.125 102,297 +7,016 0.02% 2,467,882
2011-06-13 2011-06-09 24.370 95,281 -30,836 0.02% 2,321,984
2011-06-10 2011-06-08 24.517 126,117 +6,853 0.03% 3,092,004
2011-06-09 2011-06-07 24.762 119,264 -1,795 0.03% 2,953,230
2011-06-08 2011-06-03 24.566 121,059 +31,325 0.03% 2,973,934
2011-06-07 2011-06-02 25.056 89,734 +816 0.02% 2,248,404
2011-06-03 2011-06-01 25.694 88,918 +5,058 0.02% 2,284,638
2011-06-02 2011-05-31 26.527 83,860 -9,137 0.02% 2,224,583
2011-06-01 2011-05-30 25.841 92,997 -1,631 0.02% 2,403,123
2011-05-31 2011-05-27 25.841 94,628 -653 0.02% 2,445,269
2011-05-30 2011-05-26 25.252 95,281 -326 0.02% 2,406,080
2011-05-27 2011-05-25 25.351 95,607 -4,079 0.02% 2,423,688
2011-05-26 2011-05-24 25.203 99,686 +2,121 0.02% 2,512,429
2011-05-25 2011-05-23 25.056 97,565 +2,447 0.02% 2,444,620
2011-05-24 2011-05-20 25.301 95,118 -326 0.02% 2,406,627
2011-05-23 2011-05-19 25.596 95,444 -1,142 0.02% 2,442,956
2011-05-20 2011-05-18 25.645 96,586 -5,384 0.02% 2,476,922
2011-05-19 2011-05-17 25.007 101,970 +3,915 0.02% 2,549,993
2011-05-18 2011-05-16 24.517 98,055 +2,937 0.02% 2,404,010
2011-05-17 2011-05-13 24.860 95,118 +1,795 0.02% 2,364,651
2011-05-16 2011-05-12 24.713 93,323 +7,015 0.02% 2,306,299
2011-05-13 2011-05-11 25.105 86,308 +490 0.02% 2,166,793
2011-05-12 2011-05-09 25.547 85,818 +652 0.02% 2,192,364
2011-05-11 2011-05-06 24.860 85,166 +653 0.02% 2,117,243
2011-05-09 2011-05-05 24.958 84,513 +1,958 0.02% 2,109,297
2011-05-06 2011-05-04 24.811 82,555 +2,610 0.02% 2,048,285
2011-05-05 2011-05-03 25.547 79,945 -815 0.02% 2,042,328
2011-05-04 2011-04-29 25.939 80,760 +1,631 0.02% 2,094,828
2011-05-03 2011-04-28 26.184 79,129 +10,931 0.02% 2,071,922
2011-04-29 2011-04-27 26.871 68,198 +1,469 0.02% 1,832,520
2011-04-28 2011-04-26 27.557 66,729 -163 0.02% 1,838,855
2011-04-27 2011-04-21 27.900 66,892 -2,121 0.02% 1,866,306
2011-04-26 2011-04-20 27.165 69,013 -3,916 0.02% 1,874,723
2011-04-21 2011-04-19 29.126 72,929 -979 0.02% 2,124,103
2011-04-20 2011-04-18 29.279 73,908 +2,015 0.02% 2,163,966
2011-04-19 2011-04-15 28.921 71,893 +9,065 0.02% 2,079,208
2011-04-18 2011-04-14 29.330 62,828 +4,532 0.02% 1,842,769
2011-04-15 2011-04-13 29.177 58,296 +157 0.01% 1,700,891
2011-04-14 2011-04-12 28.716 58,139 +2,188 0.01% 1,669,527
2011-04-13 2011-04-11 28.972 55,951 +10,471 0.01% 1,621,016
2011-04-12 2011-04-08 29.791 45,480 -6,251 0.01% 1,354,897
2011-04-11 2011-04-07 29.996 51,731 +11,252 0.01% 1,551,713
2011-04-08 2011-04-06 30.661 40,479 +1,407 0.01% 1,241,137
2011-04-07 2011-04-04 30.252 39,072 -3,282 0.01% 1,181,996
2011-04-06 2011-04-01 29.842 42,354 -1,250 0.01% 1,263,939
2011-04-04 2011-03-31 29.637 43,604 -1,407 0.01% 1,292,313
2011-04-01 2011-03-30 29.586 45,011 -12,191 0.01% 1,331,709
2011-03-31 2011-03-29 28.460 57,202 +1,720 0.01% 1,627,980
2011-03-30 2011-03-28 29.126 55,482 -4,064 0.01% 1,615,948
2011-03-29 2011-03-25 28.614 59,546 -4,845 0.02% 1,703,834
2011-03-28 2011-03-24 27.334 64,391 +938 0.02% 1,760,068
2011-03-25 2011-03-23 26.976 63,453 +3,751 0.02% 1,711,693
2011-03-24 2011-03-22 27.590 59,702 -4,845 0.02% 1,647,178
2011-03-23 2011-03-21 27.283 64,547 -1,094 0.02% 1,761,028
2011-03-22 2011-03-18 26.208 65,641 -3,439 0.02% 1,720,316
2011-03-21 2011-03-17 25.005 69,080 -2,188 0.02% 1,727,348
2011-03-17 2011-03-15 25.287 71,268 +10,159 0.02% 1,802,123
2011-03-16 2011-03-14 26.208 61,109 +313 0.02% 1,601,541
2011-03-15 2011-03-11 26.003 60,796 +2,657 0.02% 1,580,890
2011-03-14 2011-03-10 26.771 58,139 -2,188 0.01% 1,556,439
2011-03-11 2011-03-09 26.976 60,327 -5,783 0.02% 1,627,366
2011-03-10 2011-03-08 27.232 66,110 +8,127 0.02% 1,800,287
2011-03-09 2011-03-07 27.129 57,983 +469 0.01% 1,573,039
2011-03-08 2011-03-04 27.539 57,514 +156 0.01% 1,583,867
2011-03-07 2011-03-03 27.232 57,358 +1,876 0.01% 1,561,955
2011-03-04 2011-03-02 27.027 55,482 -469 0.01% 1,499,509
2011-03-03 2011-03-01 27.744 55,951 -157 0.01% 1,552,280
2011-03-02 2011-02-28 26.720 56,108 +1,720 0.01% 1,499,195
2011-03-01 2011-02-25 26.720 54,388 +3,282 0.01% 1,453,237
2011-02-28 2011-02-24 26.413 51,106 +3,125 0.01% 1,349,847
2011-02-25 2011-02-23 26.515 47,981 +782 0.01% 1,272,219
2011-02-24 2011-02-22 27.129 47,199 +1,563 0.01% 1,280,477
2011-02-23 2011-02-21 27.948 45,636 -1,876 0.01% 1,275,449
2011-02-22 2011-02-18 28.102 47,512 -5,626 0.01% 1,335,176
2011-02-21 2011-02-17 27.078 53,138 +5,001 0.01% 1,438,878
2011-02-18 2011-02-16 27.948 48,137 +2,970 0.01% 1,345,348
2011-02-17 2011-02-15 28.000 45,167 -1,094 0.01% 1,264,653
2011-02-16 2011-02-14 28.460 46,261 -626 0.01% 1,316,597
2011-02-15 2011-02-11 27.539 46,887 -3,438 0.01% 1,291,212
2011-02-14 2011-02-10 27.692 50,325 +469 0.01% 1,393,619
2011-02-11 2011-02-09 28.358 49,856 +5,783 0.01% 1,413,807
2011-02-10 2011-02-08 29.074 44,073 +1,563 0.01% 1,281,398
2011-02-09 2011-02-07 29.586 42,510 +2,656 0.01% 1,257,714
2011-02-08 2011-02-02 30.456 39,854 +4,845 0.01% 1,213,813
2011-02-07 2011-01-31 29.330 35,009 +8,127 0.01% 1,026,827
2011-02-01 2011-01-28 29.484 26,882 +1,094 0.01% 792,587
2011-01-31 2011-01-27 29.740 25,788 +469 0.01% 766,932
2011-01-28 2011-01-26 31.020 25,319 -625 0.01% 785,384
2011-01-26 2011-01-24 31.173 25,944 -781 0.01% 808,755
2011-01-25 2011-01-21 31.839 26,725 -938 0.01% 850,885
2011-01-24 2011-01-20 30.968 27,663 +469 0.01% 856,678
2011-01-21 2011-01-19 31.736 27,194 -4,533 0.01% 863,034
2011-01-20 2011-01-18 31.429 31,727 -2,031 0.01% 997,150
2011-01-19 2011-01-17 31.224 33,758 -3,282 0.01% 1,054,070
2011-01-18 2011-01-14 31.327 37,040 -3,595 0.01% 1,160,340
2011-01-17 2011-01-13 30.866 40,635 +5,001 0.01% 1,254,240
2011-01-13 2011-01-11 30.764 35,634 +157 0.01% 1,096,231
2011-01-12 2011-01-10 31.071 35,477 -3,283 0.01% 1,102,297
2011-01-11 2011-01-07 31.583 38,760 -3,282 0.01% 1,224,142
2011-01-10 2011-01-06 30.661 42,042 +1,720 0.01% 1,289,060
2011-01-07 2011-01-05 31.122 40,322 -8,127 0.01% 1,254,899
2011-01-06 2011-01-04 30.252 48,449 -2,501 0.01% 1,465,667
2011-01-05 2011-01-03 29.126 50,950 -1,250 0.01% 1,483,951
2011-01-04 2010-12-31 28.460 52,200 +781 0.01% 1,485,622
2010-12-30 2010-12-28 28.358 51,419 -156 0.01% 1,458,130
2010-12-29 2010-12-24 28.665 51,575 -1,094 0.01% 1,478,394
2010-12-28 2010-12-22 28.204 52,669 -5,627 0.01% 1,485,490
2010-12-23 2010-12-21 27.846 58,296 -20,317 0.01% 1,623,307
2010-12-22 2010-12-20 26.771 78,613 +156 0.02% 2,104,549
2010-12-21 2010-12-17 27.232 78,457 +2,032 0.02% 2,136,517
2010-12-17 2010-12-15 27.744 76,425 +156 0.02% 2,120,302
2010-12-15 2010-12-13 27.744 76,269 +782 0.02% 2,115,974
2010-12-14 2010-12-10 27.744 75,487 -1,094 0.02% 2,094,278
2010-12-13 2010-12-09 27.897 76,581 -626 0.02% 2,136,390
2010-12-10 2010-12-08 27.641 77,207 -5,470 0.02% 2,134,093
2010-12-09 2010-12-07 27.846 82,677 +157 0.02% 2,302,219
2010-12-08 2010-12-06 27.385 82,520 +2,500 0.02% 2,259,831
2010-12-07 2010-12-03 27.795 80,020 +1,094 0.02% 2,224,136
2010-12-06 2010-12-02 28.358 78,926 -5,626 0.02% 2,238,169
2010-12-03 2010-12-01 27.846 84,552 +3,126 0.02% 2,354,430
2010-12-02 2010-11-30 26.413 81,426 +2,657 0.02% 2,150,680
2010-12-01 2010-11-29 26.515 78,769 +1,406 0.02% 2,088,565
2010-11-29 2010-11-25 26.617 77,363 +782 0.02% 2,059,205
2010-11-26 2010-11-24 26.617 76,581 +156 0.02% 2,038,390
2010-11-25 2010-11-23 26.976 76,425 +2,344 0.02% 2,061,622
2010-11-23 2010-11-19 27.795 74,081 -2,031 0.02% 2,059,063
2010-11-22 2010-11-18 28.000 76,112 +1,719 0.02% 2,131,098
2010-11-19 2010-11-17 27.334 74,393 +625 0.02% 2,033,463
2010-11-18 2010-11-16 27.539 73,768 +781 0.02% 2,031,483
2010-11-17 2010-11-15 27.641 72,987 +5,939 0.02% 2,017,448
2010-11-16 2010-11-12 28.204 67,048 +1,563 0.02% 1,891,039
2010-11-15 2010-11-11 29.074 65,485 -15,472 0.02% 1,903,939
2010-11-11 2010-11-09 30.047 80,957 -313 0.02% 2,432,515
2010-11-10 2010-11-08 30.866 81,270 +21,568 0.02% 2,508,479
2010-11-09 2010-11-05 30.252 59,702 -2,032 0.02% 1,806,090
2010-11-08 2010-11-04 30.047 61,734 -625 0.02% 1,854,921
2010-11-05 2010-11-03 29.893 62,359 -5,158 0.02% 1,864,125
2010-11-04 2010-11-02 28.358 67,517 +4,845 0.02% 1,914,634
2010-11-03 2010-11-01 28.716 62,672 -2,188 0.02% 1,799,697
2010-11-02 2010-10-29 28.307 64,860 -5,782 0.02% 1,835,968
2010-10-29 2010-10-27 28.409 70,642 +4,063 0.02% 2,006,869
2010-10-27 2010-10-25 28.767 66,579 +156 0.02% 1,915,299
2010-10-26 2010-10-22 28.460 66,423 -156 0.02% 1,890,411
2010-10-25 2010-10-21 28.614 66,579 +8,596 0.02% 1,905,075
2010-10-22 2010-10-20 29.484 57,983 +6,564 0.01% 1,709,567
2010-10-21 2010-10-19 31.122 51,419 -1,719 0.01% 1,600,259
2010-10-20 2010-10-18 31.224 53,138 -1,563 0.01% 1,659,197
2010-10-19 2010-10-15 31.839 54,701 -5,314 0.01% 1,741,601
2010-10-18 2010-10-14 31.634 60,015 -5,470 0.02% 1,898,503
2010-10-15 2010-10-13 31.224 65,485 -7,345 0.02% 2,044,724
2010-10-14 2010-10-12 28.870 72,830 -6,252 0.02% 2,102,579
2010-10-13 2010-10-11 28.307 79,082 +2,813 0.02% 2,238,545
2010-10-12 2010-10-08 28.358 76,269 -10,002 0.02% 2,162,822
2010-10-11 2010-10-07 28.511 86,271 -469 0.02% 2,459,705
2010-10-08 2010-10-06 28.972 86,740 -313 0.02% 2,513,037
2010-10-07 2010-10-05 27.539 87,053 +7,971 0.02% 2,397,336
2010-10-06 2010-10-04 27.795 79,082 +7,346 0.02% 2,198,065
2010-10-05 2010-09-30 27.897 71,736 +10,783 0.02% 2,001,228
2010-10-04 2010-09-29 28.511 60,953 +1,251 0.02% 1,737,854
2010-09-30 2010-09-28 28.716 59,702 -2,970 0.02% 1,714,410
2010-09-29 2010-09-27 29.586 62,672 -1,250 0.02% 1,854,233
2010-09-28 2010-09-24 29.433 63,922 +4,532 0.02% 1,881,400
2010-09-27 2010-09-22 29.279 59,390 +1,876 0.01% 1,738,891
2010-09-24 2010-09-21 29.484 57,514 -4,533 0.01% 1,695,739
2010-09-22 2010-09-20 29.330 62,047 +21,725 0.02% 1,819,862
2010-09-21 2010-09-17 29.382 40,322 -782 0.01% 1,184,723
2010-09-20 2010-09-16 29.074 41,104 +4,689 0.01% 1,195,076
2010-09-17 2010-09-15 30.354 36,415 -157 0.01% 1,105,345
2010-09-16 2010-09-14 31.122 36,572 +5,783 0.01% 1,138,191
2010-09-15 2010-09-13 31.173 30,789 -2,657 0.01% 959,789
2010-09-14 2010-09-10 30.712 33,446 +4,376 0.01% 1,027,208
2010-09-13 2010-09-09 30.661 29,070 -156 0.01% 891,322
2010-09-10 2010-09-08 31.469 29,226 -938 0.01% 919,703
2010-09-09 2010-09-07 32.037 30,164 +284 0.01% 966,366
2010-09-08 2010-09-06 31.882 29,880 -1,084 0.01% 952,636
2010-09-07 2010-09-03 31.159 30,964 -929 0.01% 964,796
2010-09-06 2010-09-02 30.384 31,893 -1,239 0.01% 969,022
2010-09-03 2010-09-01 29.298 33,132 -929 0.01% 970,715
2010-09-02 2010-08-31 29.143 34,061 +620 0.01% 992,653
2010-09-01 2010-08-30 28.937 33,441 +774 0.01% 967,672
2010-08-31 2010-08-27 28.265 32,667 +1,084 0.01% 923,331
2010-08-30 2010-08-26 28.472 31,583 +2,786 0.01% 899,220
2010-08-27 2010-08-25 29.712 28,797 -464 0.01% 855,611
2010-08-26 2010-08-24 30.384 29,261 +1,084 0.01% 889,053
2010-08-25 2010-08-23 30.280 28,177 -1,703 0.01% 853,205
2010-08-24 2010-08-20 30.745 29,880 +1,083 0.01% 918,668
2010-08-23 2010-08-19 31.417 28,797 +620 0.01% 904,715
2010-08-20 2010-08-18 31.882 28,177 -620 0.01% 898,340
2010-08-19 2010-08-17 31.675 28,797 -1,083 0.01% 912,155
2010-08-18 2010-08-16 31.469 29,880 -4,490 0.01% 940,284
2010-08-17 2010-08-13 31.365 34,370 +929 0.01% 1,078,026
2010-08-16 2010-08-12 30.280 33,441 -620 0.01% 1,012,600
2010-08-13 2010-08-11 30.590 34,061 +5,574 0.01% 1,041,934
2010-08-12 2010-08-10 31.210 28,487 +3,871 0.01% 889,088
2010-08-11 2010-08-09 32.760 24,616 +619 0.01% 806,432
2010-08-10 2010-08-06 31.779 23,997 -310 0.01% 762,593
2010-08-09 2010-08-05 31.417 24,307 +465 0.01% 763,653
2010-08-06 2010-08-04 32.915 23,842 +309 0.01% 784,771
2010-08-05 2010-08-03 33.639 23,533 -2,012 0.01% 791,625
2010-08-04 2010-08-02 32.915 25,545 -3,561 0.01% 840,826
2010-08-03 2010-07-30 31.417 29,106 +619 0.01% 914,423
2010-08-02 2010-07-29 31.985 28,487 -929 0.01% 911,168
2010-07-30 2010-07-28 31.985 29,416 -5,419 0.01% 940,882
2010-07-29 2010-07-27 31.520 34,835 +1,394 0.01% 1,098,011
2010-07-27 2010-07-23 31.882 33,441 -155 0.01% 1,066,167
2010-07-26 2010-07-22 31.469 33,596 -155 0.01% 1,057,221
2010-07-23 2010-07-21 31.210 33,751 +619 0.01% 1,053,379
2010-07-22 2010-07-20 30.229 33,132 -6,812 0.01% 1,001,531
2010-07-21 2010-07-19 28.575 39,944 -2,477 0.01% 1,141,400
2010-07-20 2010-07-16 28.213 42,421 -464 0.01% 1,196,836
2010-07-19 2010-07-15 28.213 42,885 -1,549 0.01% 1,209,927
2010-07-16 2010-07-14 28.782 44,434 -3,251 0.01% 1,278,885
2010-07-15 2010-07-13 28.317 47,685 -4,644 0.01% 1,350,279
2010-07-14 2010-07-12 28.678 52,329 -5,109 0.01% 1,500,709
2010-07-13 2010-07-09 27.800 57,438 -620 0.01% 1,596,771
2010-07-12 2010-07-08 26.095 58,058 -2,632 0.01% 1,515,006
2010-07-09 2010-07-07 25.397 60,690 +465 0.02% 1,541,351
2010-07-08 2010-07-06 25.681 60,225 +155 0.02% 1,546,658
2010-07-07 2010-07-05 24.777 60,070 +1,703 0.02% 1,488,357
2010-07-06 2010-07-02 25.035 58,367 +4,954 0.01% 1,461,242
2010-07-05 2010-06-30 25.811 53,413 +3,096 0.01% 1,378,617
2010-07-02 2010-06-29 26.198 50,317 +1,394 0.01% 1,318,207
2010-06-30 2010-06-28 27.542 48,923 +154 0.01% 1,347,415
2010-06-28 2010-06-24 27.542 48,769 +620 0.01% 1,343,173
2010-06-25 2010-06-23 28.110 48,149 -774 0.01% 1,353,465
2010-06-24 2010-06-22 28.937 48,923 +1,703 0.01% 1,415,670
2010-06-23 2010-06-21 28.782 47,220 -2,942 0.01% 1,359,071
2010-06-22 2010-06-18 26.766 50,162 -1,238 0.01% 1,342,659
2010-06-21 2010-06-17 26.198 51,400 +154 0.01% 1,346,580
2010-06-17 2010-06-14 26.405 51,246 -1,857 0.01% 1,353,137
2010-06-15 2010-06-11 25.759 53,103 -620 0.01% 1,367,871
2010-06-14 2010-06-10 25.526 53,723 +6,967 0.01% 1,371,350
2010-06-11 2010-06-09 25.681 46,756 -1,084 0.01% 1,200,756
2010-06-10 2010-06-08 25.190 47,840 -13,779 0.01% 1,205,110
2010-06-09 2010-06-07 25.190 61,619 +774 0.02% 1,552,209
2010-06-08 2010-06-04 26.198 60,845 +17,186 0.02% 1,594,020
2010-06-07 2010-06-03 25.681 43,659 -5,110 0.01% 1,121,221
2010-06-04 2010-06-02 24.596 48,769 -619 0.01% 1,199,532
2010-06-03 2010-06-01 24.390 49,388 +2,323 0.01% 1,204,549
2010-06-02 2010-05-31 25.500 47,065 +928 0.01% 1,200,180
2010-06-01 2010-05-28 26.043 46,137 -7,121 0.01% 1,201,547
2010-05-31 2010-05-27 26.043 53,258 +5,109 0.01% 1,387,000
2010-05-28 2010-05-26 24.545 48,149 -2,168 0.01% 1,181,794
2010-05-27 2010-05-25 23.666 50,317 -464 0.01% 1,190,807
2010-05-26 2010-05-24 25.216 50,781 -1,394 0.01% 1,280,507
2010-05-24 2010-05-19 23.304 52,175 -774 0.01% 1,215,906
2010-05-20 2010-05-18 24.338 52,949 +1,394 0.01% 1,288,664
2010-05-19 2010-05-17 23.537 51,555 -1,239 0.01% 1,213,445
2010-05-18 2010-05-14 24.596 52,794 -2,477 0.01% 1,298,532
2010-05-17 2010-05-13 24.880 55,271 +464 0.01% 1,375,164
2010-05-14 2010-05-12 24.441 54,807 +620 0.01% 1,339,548
2010-05-13 2010-05-11 24.493 54,187 -155 0.01% 1,327,194
2010-05-12 2010-05-10 25.707 54,342 -1,239 0.01% 1,396,978
2010-05-11 2010-05-07 25.139 55,581 -11,611 0.01% 1,397,237
2010-05-10 2010-05-06 24.338 67,192 +309 0.02% 1,635,308
2010-05-07 2010-05-05 24.725 66,883 +1,858 0.02% 1,653,708
2010-05-06 2010-05-04 25.371 65,025 +5,419 0.02% 1,649,768
2010-05-05 2010-05-03 25.552 59,606 +5,264 0.02% 1,523,061
2010-05-04 2010-04-30 26.818 54,342 +774 0.01% 1,457,350
2010-05-03 2010-04-29 26.301 53,568 -7,586 0.01% 1,408,913
2010-04-30 2010-04-28 25.888 61,154 +12,231 0.02% 1,583,156
2010-04-29 2010-04-27 26.611 48,923 +4,799 0.01% 1,301,911
2010-04-28 2010-04-26 29.524 44,124 +11,612 0.01% 1,302,700
2010-04-27 2010-04-23 29.309 32,512 +3,152 0.01% 952,891
2010-04-26 2010-04-22 30.168 29,360 -2,235 0.01% 885,725
2010-04-23 2010-04-21 30.007 31,595 -1,043 0.01% 948,062
2010-04-22 2010-04-20 29.792 32,638 -5,365 0.01% 972,351
2010-04-21 2010-04-19 29.470 38,003 +16,095 0.01% 1,119,946
2010-04-20 2010-04-16 32.047 21,908 +1,639 0.01% 702,075
2010-04-19 2010-04-15 33.603 20,269 +1,342 0.01% 681,104
2010-04-16 2010-04-14 34.945 18,927 -596 0.01% 661,408
2010-04-15 2010-04-13 35.267 19,523 +447 0.01% 688,523
2010-04-14 2010-04-12 36.287 19,076 -1,043 0.01% 692,215
2010-04-13 2010-04-09 36.663 20,119 -1,938 0.01% 737,622
2010-04-12 2010-04-08 36.609 22,057 -298 0.01% 807,491
2010-04-09 2010-04-07 37.039 22,355 -5,812 0.01% 828,000
2010-04-08 2010-04-01 35.697 28,167 -2,534 0.01% 1,005,470
2010-04-07 2010-03-31 34.140 30,701 +745 0.01% 1,048,133
2010-04-01 2010-03-30 34.194 29,956 -2,831 0.01% 1,024,307
2010-03-31 2010-03-29 32.905 32,787 +149 0.01% 1,078,869
2010-03-29 2010-03-25 32.798 32,638 -298 0.01% 1,070,463
2010-03-25 2010-03-23 32.959 32,936 +149 0.01% 1,085,540
2010-03-24 2010-03-22 33.013 32,787 -447 0.01% 1,082,389
2010-03-23 2010-03-19 33.335 33,234 +596 0.01% 1,107,850
2010-03-22 2010-03-18 33.872 32,638 +2,980 0.01% 1,105,502
2010-03-19 2010-03-17 33.711 29,658 -894 0.01% 999,789
2010-03-18 2010-03-16 33.174 30,552 +447 0.01% 1,013,526
2010-03-16 2010-03-12 33.979 30,105 +894 0.01% 1,022,937
2010-03-15 2010-03-11 34.194 29,211 -894 0.01% 998,832
2010-03-12 2010-03-10 34.730 30,105 -596 0.01% 1,045,562
2010-03-11 2010-03-09 34.623 30,701 +1,490 0.01% 1,062,965
2010-03-10 2010-03-08 35.053 29,211 -1,490 0.01% 1,023,921
2010-03-09 2010-03-05 34.784 30,701 +149 0.01% 1,067,909
2010-03-08 2010-03-04 33.389 30,552 -1,490 0.01% 1,020,086
2010-03-05 2010-03-03 33.764 32,042 -149 0.01% 1,081,875
2010-03-04 2010-03-02 33.979 32,191 -7,601 0.01% 1,093,818
2010-03-03 2010-03-01 33.174 39,792 -596 0.01% 1,320,052
2010-03-02 2010-02-26 30.919 40,388 +745 0.01% 1,248,767
2010-03-01 2010-02-25 30.382 39,643 +596 0.01% 1,204,453
2010-02-26 2010-02-24 30.221 39,047 -894 0.01% 1,180,057
2010-02-25 2010-02-23 30.329 39,941 -1,937 0.01% 1,211,363
2010-02-24 2010-02-22 29.685 41,878 -5,664 0.01% 1,243,134
2010-02-23 2010-02-19 29.094 47,542 +2,683 0.01% 1,383,195
2010-02-22 2010-02-18 30.329 44,859 -2,683 0.01% 1,360,520
2010-02-19 2010-02-17 30.382 47,542 +1,193 0.01% 1,444,444
2010-02-18 2010-02-12 30.490 46,349 +298 0.01% 1,413,173
2010-02-17 2010-02-11 30.597 46,051 -2,534 0.01% 1,409,031
2010-02-12 2010-02-10 29.685 48,585 -2,533 0.01% 1,442,229
2010-02-11 2010-02-09 28.933 51,118 -1,789 0.01% 1,479,004
2010-02-10 2010-02-08 28.718 52,907 +1,789 0.01% 1,519,405
2010-02-09 2010-02-05 28.879 51,118 +1,788 0.01% 1,476,260
2010-02-08 2010-02-04 30.382 49,330 -1,788 0.01% 1,498,768
2010-02-05 2010-02-03 30.973 51,118 +3,576 0.01% 1,583,275
2010-02-04 2010-02-02 30.382 47,542 -596 0.01% 1,444,444
2010-02-03 2010-02-01 30.436 48,138 -1,639 0.01% 1,465,136
2010-02-02 2010-01-29 29.631 49,777 -2,385 0.01% 1,474,941
2010-02-01 2010-01-28 29.470 52,162 +6,707 0.01% 1,537,210
2010-01-29 2010-01-27 29.416 45,455 +596 0.01% 1,337,116
2010-01-28 2010-01-26 29.738 44,859 +596 0.01% 1,334,032
2010-01-27 2010-01-25 31.241 44,263 +1,490 0.01% 1,382,836
2010-01-26 2010-01-22 31.993 42,773 +2,236 0.01% 1,368,430
2010-01-25 2010-01-21 31.724 40,537 -894 0.01% 1,286,014
2010-01-22 2010-01-20 33.174 41,431 +3,577 0.01% 1,374,424
2010-01-21 2010-01-19 34.301 37,854 +4,918 0.01% 1,298,433
2010-01-20 2010-01-18 33.657 32,936 -3,130 0.01% 1,108,524
2010-01-19 2010-01-15 33.818 36,066 +4,769 0.01% 1,219,678
2010-01-18 2010-01-14 33.603 31,297 +298 0.01% 1,051,680
2010-01-15 2010-01-13 34.462 30,999 +2,236 0.01% 1,068,291
2010-01-14 2010-01-12 35.858 28,763 +596 0.01% 1,031,377
2010-01-13 2010-01-11 36.126 28,167 +894 0.01% 1,017,566
2010-01-12 2010-01-08 36.072 27,273 +4,620 0.01% 983,805
2010-01-11 2010-01-07 36.717 22,653 +1,639 0.01% 831,742
2010-01-08 2010-01-06 35.804 21,014 +1,789 0.01% 752,387
2010-01-07 2010-01-05 35.965 19,225 +745 0.01% 691,429
2010-01-06 2010-01-04 36.234 18,480 +1,937 0.00% 669,595
2010-01-05 2009-12-31 36.770 16,543 -298 0.00% 608,291
2010-01-04 2009-12-29 36.395 16,841 -745 0.00% 612,921
2009-12-30 2009-12-28 36.448 17,586 +1,788 0.00% 640,979
2009-12-29 2009-12-24 36.395 15,798 +895 0.00% 574,961
2009-12-28 2009-12-22 35.911 14,903 +447 0.00% 535,188
2009-12-23 2009-12-21 36.072 14,456 -1,192 0.00% 521,464
2009-12-22 2009-12-18 35.965 15,648 -597 0.00% 562,782
2009-12-21 2009-12-17 36.824 16,245 -894 0.00% 598,206
2009-12-18 2009-12-16 37.146 17,139 +1,640 0.00% 636,646
2009-12-17 2009-12-15 38.166 15,499 +1,192 0.00% 591,534
2009-12-16 2009-12-14 39.562 14,307 -745 0.00% 566,008
2009-12-15 2009-12-11 38.917 15,052 +1,341 0.00% 585,786
2009-12-14 2009-12-10 39.025 13,711 +1,490 0.00% 535,070
2009-12-11 2009-12-09 40.421 12,221 -5,216 0.00% 493,979
2009-12-10 2009-12-08 42.138 17,437 +1,341 0.00% 734,765
2009-12-09 2009-12-07 42.407 16,096 +448 0.00% 682,577
2009-12-08 2009-12-04 41.924 15,648 -2,534 0.00% 656,019
2009-12-07 2009-12-03 40.796 18,182 -1,341 0.00% 741,758
2009-12-04 2009-12-02 38.756 19,523 -3,875 0.01% 756,642
2009-12-03 2009-12-01 36.878 23,398 -298 0.01% 862,864
2009-12-02 2009-11-30 36.448 23,696 -3,577 0.01% 863,677
2009-12-01 2009-11-27 35.106 27,273 +596 0.01% 957,453
2009-11-30 2009-11-26 36.824 26,677 +298 0.01% 982,354
2009-11-27 2009-11-25 37.737 26,379 +7,303 0.01% 995,452
2009-11-26 2009-11-24 37.361 19,076 -1,938 0.01% 712,694
2009-11-25 2009-11-23 37.361 21,014 +6,111 0.01% 785,100
2009-11-24 2009-11-20 37.307 14,903 +1,043 0.00% 555,988
2009-11-23 2009-11-19 37.951 13,860 +1,639 0.00% 526,004
2009-11-20 2009-11-18 38.917 12,221 +1,640 0.00% 475,611
2009-11-19 2009-11-17 40.152 10,581 +298 0.00% 424,849
2009-11-18 2009-11-16 40.206 10,283 -745 0.00% 413,436
2009-11-16 2009-11-12 40.152 11,028 +1,043 0.00% 442,797
2009-11-13 2009-11-11 40.206 9,985 -298 0.00% 401,455
2009-11-12 2009-11-10 39.884 10,283 -2,534 0.00% 410,124
2009-11-11 2009-11-09 40.313 12,817 +1,938 0.00% 516,694
2009-11-10 2009-11-06 38.864 10,879 -1,640 0.00% 422,799
2009-11-09 2009-11-05 38.649 12,519 +1,342 0.00% 483,848
2009-11-06 2009-11-04 39.454 11,177 +149 0.00% 440,980
2009-11-04 2009-11-02 39.723 11,028 +745 0.00% 438,062
2009-11-03 2009-10-30 40.152 10,283 -1,491 0.00% 412,884
2009-11-02 2009-10-29 39.454 11,774 +298 0.00% 464,535
2009-10-30 2009-10-28 41.762 11,476 -1,043 0.00% 479,266
2009-10-29 2009-10-27 42.943 12,519 -596 0.00% 537,609
2009-10-28 2009-10-23 44.178 13,115 +298 0.00% 579,395
2009-10-27 2009-10-22 43.856 12,817 -2,384 0.00% 562,102
2009-10-23 2009-10-21 44.071 15,201 -746 0.00% 669,919
2009-10-22 2009-10-20 42.836 15,947 -1,490 0.00% 683,107
2009-10-21 2009-10-19 40.421 17,437 +3,428 0.00% 704,812
2009-10-20 2009-10-16 38.220 14,009 +1,043 0.00% 535,419
2009-10-19 2009-10-15 39.186 12,966 -596 0.00% 508,084
2009-10-16 2009-10-14 38.864 13,562 -5,216 0.00% 527,071
2009-10-15 2009-10-13 38.166 18,778 +2,682 0.00% 716,681
2009-10-13 2009-10-09 40.098 16,096 -1,341 0.00% 645,424
2009-10-12 2009-10-08 40.528 17,437 -1,490 0.00% 706,684
2009-10-09 2009-10-07 40.474 18,927 -745 0.01% 766,055
2009-10-08 2009-10-06 38.649 19,672 -447 0.01% 760,305
2009-10-07 2009-10-05 36.341 20,119 -746 0.01% 731,142
2009-10-06 2009-10-02 35.965 20,865 +298 0.01% 750,412
2009-10-05 2009-09-30 36.556 20,567 +3,130 0.01% 751,839
2009-10-02 2009-09-29 37.146 17,437 -894 0.00% 647,716
2009-09-30 2009-09-28 36.556 18,331 -447 0.00% 670,101
2009-09-29 2009-09-25 36.770 18,778 +149 0.00% 690,473
2009-09-28 2009-09-24 36.341 18,629 -1,192 0.00% 676,994
2009-09-25 2009-09-23 37.522 19,821 +2,086 0.01% 743,720
2009-09-24 2009-09-22 38.166 17,735 +2,087 0.00% 676,874
2009-09-23 2009-09-21 38.542 15,648 -1,640 0.00% 603,101
2009-09-22 2009-09-18 39.508 17,288 -298 0.00% 683,014
2009-09-21 2009-09-17 39.830 17,586 -745 0.00% 700,451
2009-09-18 2009-09-16 39.562 18,331 -2,385 0.00% 725,204
2009-09-17 2009-09-15 39.025 20,716 +298 0.01% 808,439
2009-09-16 2009-09-14 39.079 20,418 -1,192 0.01% 797,905
2009-09-15 2009-09-11 39.025 21,610 -894 0.01% 843,327
2009-09-14 2009-09-10 39.132 22,504 +4,918 0.01% 880,631
2009-09-10 2009-09-08 40.206 17,586 +298 0.00% 707,059
2009-09-09 2009-09-07 40.152 17,288 -1,043 0.00% 694,150
2009-09-08 2009-09-04 38.381 18,331 -149 0.00% 703,556
2009-09-07 2009-09-03 37.146 18,480 -596 0.00% 686,459
2009-09-04 2009-09-02 35.643 19,076 -447 0.01% 679,927
2009-09-03 2009-09-01 35.697 19,523 +3,427 0.01% 696,907
2009-09-02 2009-08-31 33.979 16,096 +1,491 0.00% 546,926
2009-09-01 2009-08-28 34.247 14,605 -447 0.00% 500,183
2009-08-31 2009-08-27 35.697 15,052 +3,129 0.00% 537,307
2009-08-28 2009-08-26 37.790 11,923 +298 0.00% 450,573
2009-08-27 2009-08-25 38.542 11,625 +1,044 0.00% 448,048
2009-08-26 2009-08-24 39.615 10,581 -3,130 0.00% 419,170
2009-08-25 2009-08-21 39.293 13,711 +1,788 0.00% 538,750
2009-08-24 2009-08-20 40.635 11,923 +1,640 0.00% 484,494
2009-08-21 2009-08-19 40.367 10,283 +447 0.00% 415,092
2009-08-20 2009-08-18 41.279 9,836 -149 0.00% 406,024
2009-08-19 2009-08-17 40.796 9,985 +1,639 0.00% 407,351
2009-08-18 2009-08-14 42.085 8,346 -1,341 0.00% 351,238
2009-08-17 2009-08-13 42.514 9,687 -894 0.00% 411,833
2009-08-14 2009-08-12 40.635 10,581 +596 0.00% 429,961
2009-08-13 2009-08-11 41.870 9,985 -1,043 0.00% 418,070
2009-08-12 2009-08-10 40.904 11,028 +1,490 0.00% 451,085
2009-08-11 2009-08-07 40.045 9,538 +4,769 0.00% 381,947
2009-08-10 2009-08-06 43.266 4,769 +596 0.00% 206,333
2009-08-07 2009-08-05 44.071 4,173 +894 0.00% 183,907
2009-08-06 2009-08-04 46.325 3,279 -149 0.00% 151,900
2009-08-05 2009-08-03 46.111 3,428 -596 0.00% 158,067
2009-08-03 2009-07-30 45.359 4,024 -149 0.00% 182,525
2009-07-30 2009-07-28 48.258 4,173 -298 0.00% 201,379
2009-07-29 2009-07-27 48.258 4,471 -149 0.00% 215,760
2009-07-27 2009-07-23 45.788 4,620 -298 0.00% 211,543
2009-07-24 2009-07-22 44.393 4,918 +447 0.00% 218,324
2009-07-23 2009-07-21 45.574 4,471 -298 0.00% 203,760
2009-07-22 2009-07-20 45.574 4,769 -1,341 0.00% 217,341
2009-07-21 2009-07-17 45.359 6,110 +1,341 0.00% 277,143
2009-07-17 2009-07-15 43.104 4,769 -1,490 0.00% 205,565
2009-07-16 2009-07-14 42.299 6,259 +447 0.00% 264,751
2009-07-15 2009-07-13 41.011 5,812 +447 0.00% 238,356
2009-07-14 2009-07-10 42.675 5,365 -298 0.00% 228,952
2009-07-13 2009-07-09 42.836 5,663 +1,192 0.00% 242,581
2009-07-10 2009-07-08 44.071 4,471 +596 0.00% 197,040
2009-07-09 2009-07-07 46.379 3,875 +1,192 0.00% 179,718
2009-07-08 2009-07-06 49.009 2,683 -894 0.00% 131,492
2009-07-07 2009-07-03 47.882 3,577 -447 0.00% 171,274
2009-07-06 2009-07-02 47.560 4,024 -1,192 0.00% 191,381
2009-07-03 2009-06-30 46.701 5,216 +1,639 0.00% 243,592
2009-07-02 2009-06-29 49.117 3,577 +1,789 0.00% 175,690
2009-06-30 2009-06-26 47.667 1,788 -2,236 0.00% 85,229
2009-06-29 2009-06-25 46.594 4,024 +1,192 0.00% 187,493
2009-06-26 2009-06-24 45.681 2,832 -1,490 0.00% 129,369
2009-06-25 2009-06-23 44.285 4,322 -149 0.00% 191,402
2009-06-24 2009-06-22 45.305 4,471 +745 0.00% 202,560
2009-06-23 2009-06-19 45.037 3,726 +596 0.00% 167,808
2009-06-22 2009-06-18 45.198 3,130 -894 0.00% 141,470
2009-06-19 2009-06-17 46.916 4,024 +1,043 0.00% 188,789
2009-06-18 2009-06-16 45.144 2,981 +1,044 0.00% 134,575
2009-06-17 2009-06-15 47.291 1,937 -149 0.00% 91,604
2009-06-15 2009-06-11 48.204 2,086 -895 0.00% 100,554
2009-06-12 2009-06-10 46.057 2,981 -149 0.00% 137,295
2009-06-10 2009-06-08 43.051 3,130 -298 0.00% 134,749
2009-06-09 2009-06-05 44.017 3,428 +149 0.00% 150,890
2009-06-08 2009-06-04 44.607 3,279 +745 0.00% 146,268
2009-06-05 2009-06-03 46.701 2,534 -1,341 0.00% 118,340
2009-06-04 2009-06-02 46.057 3,875 -596 0.00% 178,470
2009-06-03 2009-06-01 48.633 4,471 +1,639 0.00% 217,440
2009-06-01 2009-05-27 45.091 2,832 -1,490 0.00% 127,697
2009-05-29 2009-05-26 41.333 4,322 +149 0.00% 178,641
2009-05-27 2009-05-25 39.991 4,173 -447 0.00% 166,883
2009-05-26 2009-05-22 37.629 4,620 -2,981 0.00% 173,847
2009-05-25 2009-05-21 37.790 7,601 +5,962 0.00% 287,243
2009-05-22 2009-05-20 38.864 1,639 -149 0.00% 63,698
2009-05-21 2009-05-19 40.474 1,788 -447 0.00% 72,368
2009-05-20 2009-05-18 40.045 2,235 -597 0.00% 89,500
2009-05-19 2009-05-15 39.508 2,832 +895 0.00% 111,887
2009-05-18 2009-05-14 38.703 1,937 +298 0.00% 74,967
2009-05-15 2009-05-13 39.991 1,639 -447 0.00% 65,545
2009-05-14 2009-05-12 38.381 2,086 +149 0.00% 80,062
2009-05-13 2009-05-11 38.649 1,937 -746 0.00% 74,863
2009-05-12 2009-05-08 40.206 2,683 +1,193 0.00% 107,872
2009-05-08 2009-05-06 40.689 1,490 +447 0.00% 60,626
2009-05-06 2009-05-04 38.327 1,043 +298 0.00% 39,975
2009-05-05 2009-04-30 34.033 745 -1,192 0.00% 25,354
2009-05-04 2009-04-29 32.208 1,937 -1,938 0.00% 62,386
2009-04-30 2009-04-28 29.094 3,875 +894 0.00% 112,740
2009-04-29 2009-04-27 30.060 2,981 +298 0.00% 89,610
2009-04-27 2009-04-23 30.597 2,683 -1,043 0.00% 82,092
2009-04-24 2009-04-22 30.027 3,726 +596 0.00% 111,881
2009-04-23 2009-04-21 31.299 3,130 +237 0.00% 97,966
2009-04-22 2009-04-20 32.737 2,893 +578 0.00% 94,708
2009-04-21 2009-04-17 32.958 2,315 +579 0.00% 76,298
2009-04-20 2009-04-16 33.787 1,736 +579 0.00% 58,655
2009-04-17 2009-04-15 34.451 1,157 +289 0.00% 39,860
2009-04-16 2009-04-14 33.511 868 -868 0.00% 29,088
2009-04-15 2009-04-09 30.857 1,736 -1,591 0.00% 53,567
2009-04-14 2009-04-08 28.700 3,327 +144 0.00% 95,485
2009-04-09 2009-04-07 30.746 3,183 +2,026 0.00% 97,865
2009-04-08 2009-04-06 32.184 1,157 +434 0.00% 37,237
2009-04-07 2009-04-03 31.741 723 -1,158 0.00% 22,949
2009-04-06 2009-04-02 31.907 1,881 +1,881 0.00% 60,018
2009-04-03 2009-04-01 27.096 0 -3,472
2009-04-02 2009-03-31 24.884 3,472 +2,893 0.00% 86,399
2009-04-01 2009-03-30 24.083 579 -2,893 0.00% 13,944
2009-03-31 2009-03-27 25.520 3,472 -723 0.00% 88,607
2009-03-30 2009-03-26 24.884 4,195 +289 0.00% 104,390
2009-03-27 2009-03-25 24.857 3,906 -434 0.00% 97,090
2009-03-26 2009-03-24 25.907 4,340 -14,322 0.00% 112,438
2009-03-25 2009-03-23 24.857 18,662 +17,794 0.01% 463,876
2009-03-23 2009-03-19 22.977 868 -1,157 0.00% 19,944
2009-03-20 2009-03-18 22.368 2,025 -579 0.00% 45,296
2009-03-19 2009-03-17 22.534 2,604 -289 0.00% 58,679
2009-03-18 2009-03-16 22.479 2,893 +1,591 0.00% 65,031
2009-03-17 2009-03-13 21.152 1,302 -4,629 0.00% 27,540
2009-03-16 2009-03-12 19.797 5,931 +4,195 0.00% 117,415
2009-03-13 2009-03-11 19.686 1,736 -434 0.00% 34,175
2009-03-12 2009-03-10 18.912 2,170 -579 0.00% 41,039
2009-03-11 2009-03-09 18.387 2,749 +579 0.00% 50,545
2009-03-10 2009-03-06 18.636 2,170 +145 0.00% 40,439
2009-03-06 2009-03-04 18.387 2,025 -290 0.00% 37,233
2009-03-05 2009-03-03 16.590 2,315 -289 0.00% 38,405
2009-03-03 2009-02-27 16.313 2,604 +868 0.00% 42,479
2009-03-02 2009-02-26 18.000 1,736 +145 0.00% 31,247
2009-02-27 2009-02-25 19.216 1,591 -145 0.00% 30,573
2009-02-26 2009-02-24 19.355 1,736 -145 0.00% 33,599
2009-02-25 2009-02-23 20.295 1,881 -2,025 0.00% 38,174
2009-02-24 2009-02-20 19.437 3,906 +289 0.00% 75,923
2009-02-23 2009-02-19 20.599 3,617 +1,302 0.00% 74,506
2009-02-20 2009-02-18 19.797 2,315 +868 0.00% 45,830
2009-02-19 2009-02-17 19.686 1,447 +145 0.00% 28,486
2009-02-18 2009-02-16 20.654 1,302 -1,447 0.00% 26,892
2009-02-17 2009-02-13 21.069 2,749 -3,616 0.00% 57,918
2009-02-16 2009-02-12 20.046 6,365 +1,880 0.00% 127,591
2009-02-13 2009-02-11 20.875 4,485 -144 0.00% 93,625
2009-02-12 2009-02-10 21.013 4,629 +868 0.00% 97,271
2009-02-11 2009-02-09 21.179 3,761 -145 0.00% 79,656
2009-02-10 2009-02-06 20.848 3,906 +1,736 0.00% 81,431
2009-02-06 2009-02-04 17.170 2,170 -3,038 0.00% 37,259
2009-02-05 2009-02-03 16.258 5,208 +868 0.00% 84,671
2009-02-04 2009-02-02 16.783 4,340 -145 0.00% 72,839
2009-02-03 2009-01-30 17.972 4,485 +1,881 0.00% 80,605
2009-02-02 2009-01-29 16.673 2,604 -1,013 0.00% 43,415
2009-01-30 2009-01-23 16.313 3,617 +1,447 0.00% 59,004
2009-01-23 2009-01-21 17.115 2,170 +579 0.00% 37,139
2009-01-22 2009-01-20 18.110 1,591 +434 0.00% 28,813
2009-01-21 2009-01-19 19.908 1,157 -579 0.00% 23,033
2009-01-20 2009-01-16 20.378 1,736 +289 0.00% 35,375
2009-01-19 2009-01-15 19.050 1,447 +290 0.00% 27,566
2009-01-13 2009-01-09 22.009 1,157 -434 0.00% 25,464
2009-01-12 2009-01-08 21.428 1,591 +1,446 0.00% 34,092
2009-01-09 2009-01-07 24.857 145 -144 0.00% 3,604
2009-01-08 2009-01-06 25.437 289 -145 0.00% 7,351
2009-01-06 2009-01-02 24.829 434 -145 0.00% 10,776
2009-01-05 2008-12-31 23.640 579 -2,025 0.00% 13,688
2008-12-30 2008-12-24 22.728 2,604 -289 0.00% 59,183
2008-12-29 2008-12-22 24.110 2,893 -434 0.00% 69,751
2008-12-23 2008-12-19 24.829 3,327 +3,182 0.00% 82,606
2008-12-19 2008-12-17 21.649 145 -723 0.00% 3,139
2008-12-18 2008-12-16 20.156 868 +868 0.00% 17,496
2008-12-16 2008-12-12 19.050 0 -434
2008-12-11 2008-12-09 21.428 434 -4,195 0.00% 9,300
2008-12-10 2008-12-08 21.484 4,629 +578 0.00% 99,447
2008-12-08 2008-12-04 16.037 4,051 +145 0.00% 64,964
2008-12-05 2008-12-03 16.037 3,906 +3,906 0.00% 62,639
2008-12-04 2008-12-02 14.682 0 -1,302
2008-12-03 2008-12-01 14.903 1,302 +1,302 0.00% 19,404
2008-12-02 2008-11-28 13.216 0 -723
2008-12-01 2008-11-27 11.447 723 -290 0.00% 8,276
2008-11-28 2008-11-26 10.203 1,013 +579 0.00% 10,335
2008-11-27 2008-11-25 9.235 434 -145 0.00% 4,008
2008-11-26 2008-11-24 9.207 579 -723 0.00% 5,331
2008-11-25 2008-11-21 9.373 1,302 +579 0.00% 12,204
2008-11-21 2008-11-19 9.816 723 +434 0.00% 7,097
2008-11-19 2008-11-17 11.198 289 +289 0.00% 3,236
2008-11-07 2008-11-05 13.050 0 -723
2008-11-05 2008-11-03 10.368 723 -4,196 0.00% 7,496
2008-11-04 2008-10-31 9.816 4,919 -2,604 0.00% 48,282
2008-11-03 2008-10-30 9.263 7,523 +7,234 0.00% 69,682
2008-10-30 2008-10-28 8.820 289 +144 0.00% 2,549
2008-10-29 2008-10-27 10.092 145 -3,182 0.00% 1,463
2008-10-28 2008-10-24 12.995 3,327 +434 0.00% 43,235
2008-10-27 2008-10-23 14.378 2,893 -434 0.00% 41,595
2008-10-24 2008-10-22 13.742 3,327 +1,736 0.00% 45,719
2008-10-23 2008-10-21 14.903 1,591 -2,026 0.00% 23,711
2008-10-22 2008-10-20 15.235 3,617 -723 0.00% 55,104
2008-10-21 2008-10-17 14.239 4,340 +289 0.00% 61,799
2008-10-20 2008-10-16 14.267 4,051 +434 0.00% 57,796
2008-10-17 2008-10-15 15.760 3,617 +3,183 0.00% 57,004
2008-10-16 2008-10-14 17.004 434 -4,919 0.00% 7,380
2008-10-15 2008-10-13 14.654 5,353 -2,170 0.00% 78,444
2008-10-14 2008-10-10 13.548 7,523 +1,158 0.00% 101,923
2008-10-13 2008-10-09 16.037 6,365 -145 0.00% 102,073
2008-10-10 2008-10-08 15.456 6,510 +2,459 0.00% 100,618
2008-10-09 2008-10-06 18.636 4,051 +4,051 0.00% 75,493
2008-10-06 2008-10-02 21.788 0 -2,604
2008-10-02 2008-09-29 18.802 2,604 -1,013 0.00% 48,959
2008-09-30 2008-09-26 20.350 3,617 +1,013 0.00% 73,606
2008-09-29 2008-09-25 20.737 2,604 +1,447 0.00% 53,999
2008-09-26 2008-09-24 21.843 1,157 +868 0.00% 25,272
2008-09-25 2008-09-23 23.225 289 +289 0.00% 6,712
2008-09-23 2008-09-19 23.917 0 -868
2008-09-22 2008-09-18 21.013 868 +868 0.00% 18,240
2008-09-18 2008-09-16 24.746 0 -1,302
2008-09-08 2008-09-04 33.732 1,302 +579 0.00% 43,919
2008-09-01 2008-08-28 37.050 723 -579 0.00% 26,787
2008-08-15 2008-08-13 37.327 1,302 -723 0.00% 48,599
2008-08-05 2008-08-01 45.345 2,025 +289 0.00% 91,823
2008-07-31 2008-07-29 43.962 1,736 +1,447 0.00% 76,319
2008-07-30 2008-07-28 46.008 289 -1,302 0.00% 13,296
2008-07-29 2008-07-25 45.898 1,591 +1,591 0.00% 73,024
2008-06-16 2008-06-12 46.727 0 -434
2008-06-12 2008-06-10 49.326 434 +434 0.00% 21,408
2008-04-24 2008-04-22 55.077 0 -434
2008-04-21 2008-04-17 50.819 434 -1,881 0.00% 22,056
2008-04-18 2008-04-16 49.769 2,315 +2,315 0.00% 115,215
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top