History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 16,800 | +0 | 0.00% | 11,088 |
| 2025-10-13 | 2025-10-09 | 0.660 | 16,800 | +0 | 0.00% | 11,088 |
| 2025-10-10 | 2025-10-08 | 0.670 | 16,800 | +0 | 0.00% | 11,256 |
| 2025-10-09 | 2025-10-06 | 0.690 | 16,800 | +0 | 0.00% | 11,592 |
| 2025-10-08 | 2025-10-03 | 0.680 | 16,800 | +0 | 0.00% | 11,424 |
| 2025-10-06 | 2025-10-02 | 0.690 | 16,800 | +0 | 0.00% | 11,592 |
| 2025-10-03 | 2025-09-30 | 0.690 | 16,800 | +0 | 0.00% | 11,592 |
| 2025-10-02 | 2025-09-29 | 0.680 | 16,800 | +0 | 0.00% | 11,424 |
| 2025-09-30 | 2025-09-26 | 0.670 | 16,800 | +0 | 0.00% | 11,256 |
| 2025-09-29 | 2025-09-25 | 0.670 | 16,800 | +0 | 0.00% | 11,256 |
| 2025-09-26 | 2025-09-24 | 0.660 | 16,800 | +0 | 0.00% | 11,088 |
| 2025-09-25 | 2025-09-23 | 0.660 | 16,800 | +0 | 0.00% | 11,088 |
| 2025-09-24 | 2025-09-22 | 0.680 | 16,800 | +0 | 0.00% | 11,424 |
| 2025-09-23 | 2025-09-19 | 0.700 | 16,800 | +0 | 0.00% | 11,760 |
| 2025-09-22 | 2025-09-18 | 0.710 | 16,800 | +0 | 0.00% | 11,928 |
| 2025-09-19 | 2025-09-17 | 0.740 | 16,800 | +0 | 0.00% | 12,432 |
| 2025-09-18 | 2025-09-16 | 0.690 | 16,800 | +0 | 0.00% | 11,592 |
| 2025-09-17 | 2025-09-15 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 0.710 | 16,800 | +0 | 0.00% | 11,928 |
| 2025-09-12 | 2025-09-10 | 0.740 | 16,800 | +0 | 0.00% | 12,432 |
| 2025-09-11 | 2025-09-09 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.690 | 16,800 | +0 | 0.00% | 11,592 |
| 2025-09-09 | 2025-09-05 | 0.710 | 16,800 | +0 | 0.00% | 11,928 |
| 2025-09-08 | 2025-09-04 | 0.700 | 16,800 | +0 | 0.00% | 11,760 |
| 2025-09-05 | 2025-09-03 | 0.730 | 16,800 | +0 | 0.00% | 12,264 |
| 2025-09-04 | 2025-09-02 | 0.730 | 16,800 | +0 | 0.00% | 12,264 |
| 2025-09-03 | 2025-09-01 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.740 | 16,800 | +0 | 0.00% | 12,432 |
| 2025-09-01 | 2025-08-28 | 0.740 | 16,800 | +0 | 0.00% | 12,432 |
| 2025-08-29 | 2025-08-27 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2025-08-28 | 2025-08-26 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2025-08-27 | 2025-08-25 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-08-26 | 2025-08-22 | 0.810 | 16,800 | +0 | 0.00% | 13,608 |
| 2025-08-25 | 2025-08-21 | 0.820 | 16,800 | +0 | 0.00% | 13,776 |
| 2025-08-22 | 2025-08-20 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2025-08-21 | 2025-08-19 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-08-20 | 2025-08-18 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2025-08-19 | 2025-08-15 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-08-18 | 2025-08-14 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2025-08-15 | 2025-08-13 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2025-08-14 | 2025-08-12 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2025-08-13 | 2025-08-11 | 0.870 | 16,800 | +0 | 0.00% | 14,616 |
| 2025-08-12 | 2025-08-08 | 0.870 | 16,800 | +0 | 0.00% | 14,616 |
| 2025-08-11 | 2025-08-07 | 0.890 | 16,800 | +0 | 0.00% | 14,952 |
| 2025-08-08 | 2025-08-06 | 0.880 | 16,800 | +0 | 0.00% | 14,784 |
| 2025-08-07 | 2025-08-05 | 0.890 | 16,800 | +0 | 0.00% | 14,952 |
| 2025-08-06 | 2025-08-04 | 0.890 | 16,800 | +0 | 0.00% | 14,952 |
| 2025-08-05 | 2025-08-01 | 0.890 | 16,800 | +0 | 0.00% | 14,952 |
| 2025-08-04 | 2025-07-31 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2025-08-01 | 2025-07-30 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2025-07-31 | 2025-07-29 | 0.960 | 16,800 | +0 | 0.00% | 16,128 |
| 2025-07-30 | 2025-07-28 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2025-07-29 | 2025-07-25 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2025-07-28 | 2025-07-24 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2025-07-25 | 2025-07-23 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2025-07-24 | 2025-07-22 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2025-07-23 | 2025-07-21 | 0.970 | 16,800 | +0 | 0.00% | 16,296 |
| 2025-07-22 | 2025-07-18 | 1.050 | 16,800 | +0 | 0.00% | 17,640 |
| 2025-07-21 | 2025-07-17 | 1.050 | 16,800 | +0 | 0.00% | 17,640 |
| 2025-07-18 | 2025-07-16 | 1.070 | 16,800 | +0 | 0.00% | 17,976 |
| 2025-07-17 | 2025-07-15 | 1.080 | 16,800 | +0 | 0.00% | 18,144 |
| 2025-07-16 | 2025-07-14 | 1.120 | 16,800 | +0 | 0.00% | 18,816 |
| 2025-07-15 | 2025-07-11 | 1.120 | 16,800 | +0 | 0.00% | 18,816 |
| 2025-07-14 | 2025-07-10 | 1.080 | 16,800 | +0 | 0.00% | 18,144 |
| 2025-07-11 | 2025-07-09 | 0.970 | 16,800 | +0 | 0.00% | 16,296 |
| 2025-07-10 | 2025-07-08 | 0.990 | 16,800 | +0 | 0.00% | 16,632 |
| 2025-07-09 | 2025-07-07 | 0.990 | 16,800 | +0 | 0.00% | 16,632 |
| 2025-07-08 | 2025-07-04 | 0.980 | 16,800 | +0 | 0.00% | 16,464 |
| 2025-07-07 | 2025-07-03 | 0.990 | 16,800 | +0 | 0.00% | 16,632 |
| 2025-07-04 | 2025-07-02 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2025-07-03 | 2025-06-30 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2025-07-02 | 2025-06-27 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2025-06-30 | 2025-06-26 | 0.980 | 16,800 | +0 | 0.00% | 16,464 |
| 2025-06-27 | 2025-06-25 | 0.990 | 16,800 | +0 | 0.00% | 16,632 |
| 2025-06-26 | 2025-06-24 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2025-06-25 | 2025-06-23 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2025-06-24 | 2025-06-20 | 0.960 | 16,800 | +0 | 0.00% | 16,128 |
| 2025-06-23 | 2025-06-19 | 0.910 | 16,800 | +0 | 0.00% | 15,288 |
| 2025-06-20 | 2025-06-18 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2025-06-19 | 2025-06-17 | 0.960 | 16,800 | +0 | 0.00% | 16,128 |
| 2025-06-18 | 2025-06-16 | 1.000 | 16,800 | +0 | 0.00% | 16,800 |
| 2025-06-17 | 2025-06-13 | 0.980 | 16,800 | +0 | 0.00% | 16,464 |
| 2025-06-16 | 2025-06-12 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2025-06-13 | 2025-06-11 | 1.000 | 16,800 | +0 | 0.00% | 16,800 |
| 2025-06-12 | 2025-06-10 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2025-06-11 | 2025-06-09 | 0.980 | 16,800 | +0 | 0.00% | 16,464 |
| 2025-06-10 | 2025-06-06 | 0.980 | 16,800 | +0 | 0.00% | 16,464 |
| 2025-06-09 | 2025-06-05 | 0.980 | 16,800 | +0 | 0.00% | 16,464 |
| 2025-06-06 | 2025-06-04 | 0.980 | 16,800 | +0 | 0.00% | 16,464 |
| 2025-06-05 | 2025-06-03 | 0.970 | 16,800 | +0 | 0.00% | 16,296 |
| 2025-06-04 | 2025-06-02 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2025-06-03 | 2025-05-30 | 0.980 | 16,800 | +0 | 0.00% | 16,464 |
| 2025-06-02 | 2025-05-29 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2025-05-30 | 2025-05-28 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2025-05-29 | 2025-05-27 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2025-05-28 | 2025-05-26 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2025-05-27 | 2025-05-23 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2025-05-26 | 2025-05-22 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2025-05-23 | 2025-05-21 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2025-05-22 | 2025-05-20 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2025-05-21 | 2025-05-19 | 0.960 | 16,800 | +0 | 0.00% | 16,128 |
| 2025-05-20 | 2025-05-16 | 0.970 | 16,800 | +0 | 0.00% | 16,296 |
| 2025-05-19 | 2025-05-15 | 0.970 | 16,800 | +0 | 0.00% | 16,296 |
| 2025-05-16 | 2025-05-14 | 0.990 | 16,800 | +0 | 0.00% | 16,632 |
| 2025-05-15 | 2025-05-13 | 1.000 | 16,800 | +0 | 0.00% | 16,800 |
| 2025-05-14 | 2025-05-12 | 1.000 | 16,800 | +0 | 0.00% | 16,800 |
| 2025-05-13 | 2025-05-09 | 0.970 | 16,800 | +0 | 0.00% | 16,296 |
| 2025-05-12 | 2025-05-08 | 0.990 | 16,800 | +0 | 0.00% | 16,632 |
| 2025-05-09 | 2025-05-07 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2025-05-08 | 2025-05-06 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2025-05-07 | 2025-05-02 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2025-05-06 | 2025-04-30 | 1.030 | 16,800 | +0 | 0.00% | 17,304 |
| 2025-05-02 | 2025-04-29 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2025-04-30 | 2025-04-28 | 1.030 | 16,800 | +0 | 0.00% | 17,304 |
| 2025-04-29 | 2025-04-25 | 1.080 | 16,800 | +0 | 0.00% | 18,144 |
| 2025-04-28 | 2025-04-24 | 1.090 | 16,800 | +0 | 0.00% | 18,312 |
| 2025-04-25 | 2025-04-23 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2025-04-24 | 2025-04-22 | 1.060 | 16,800 | +0 | 0.00% | 17,808 |
| 2025-04-23 | 2025-04-17 | 1.050 | 16,800 | +0 | 0.00% | 17,640 |
| 2025-04-22 | 2025-04-16 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2025-04-17 | 2025-04-15 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2025-04-16 | 2025-04-14 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2025-04-15 | 2025-04-11 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2025-04-14 | 2025-04-10 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2025-04-11 | 2025-04-09 | 0.970 | 16,800 | +0 | 0.00% | 16,296 |
| 2025-04-10 | 2025-04-08 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2025-04-09 | 2025-04-07 | 0.890 | 16,800 | +0 | 0.00% | 14,952 |
| 2025-04-08 | 2025-04-03 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2025-04-07 | 2025-04-02 | 1.030 | 16,800 | +0 | 0.00% | 17,304 |
| 2025-04-03 | 2025-04-01 | 1.080 | 16,800 | +0 | 0.00% | 18,144 |
| 2025-04-02 | 2025-03-31 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2025-04-01 | 2025-03-28 | 1.080 | 16,800 | +0 | 0.00% | 18,144 |
| 2025-03-31 | 2025-03-27 | 1.090 | 16,800 | +0 | 0.00% | 18,312 |
| 2025-03-28 | 2025-03-26 | 1.070 | 16,800 | +0 | 0.00% | 17,976 |
| 2025-03-27 | 2025-03-25 | 1.060 | 16,800 | +0 | 0.00% | 17,808 |
| 2025-03-26 | 2025-03-24 | 1.100 | 16,800 | +0 | 0.00% | 18,480 |
| 2025-03-25 | 2025-03-21 | 1.130 | 16,800 | +0 | 0.00% | 18,984 |
| 2025-03-24 | 2025-03-20 | 1.180 | 16,800 | +0 | 0.00% | 19,824 |
| 2025-03-21 | 2025-03-19 | 1.220 | 16,800 | +0 | 0.00% | 20,496 |
| 2025-03-20 | 2025-03-18 | 1.260 | 16,800 | +0 | 0.00% | 21,168 |
| 2025-03-19 | 2025-03-17 | 1.270 | 16,800 | +0 | 0.00% | 21,336 |
| 2025-03-18 | 2025-03-14 | 1.260 | 16,800 | +0 | 0.00% | 21,168 |
| 2025-03-17 | 2025-03-13 | 1.230 | 16,800 | +0 | 0.00% | 20,664 |
| 2025-03-14 | 2025-03-12 | 1.240 | 16,800 | +0 | 0.00% | 20,832 |
| 2025-03-13 | 2025-03-11 | 1.260 | 16,800 | +0 | 0.00% | 21,168 |
| 2025-03-12 | 2025-03-10 | 1.280 | 16,800 | +0 | 0.00% | 21,504 |
| 2025-03-11 | 2025-03-07 | 1.290 | 16,800 | +0 | 0.00% | 21,672 |
| 2025-03-10 | 2025-03-06 | 1.370 | 16,800 | +0 | 0.00% | 23,016 |
| 2025-03-07 | 2025-03-05 | 1.310 | 16,800 | +0 | 0.00% | 22,008 |
| 2025-03-06 | 2025-03-04 | 1.310 | 16,800 | +0 | 0.00% | 22,008 |
| 2025-03-05 | 2025-03-03 | 1.360 | 16,800 | +0 | 0.00% | 22,848 |
| 2025-03-04 | 2025-02-28 | 1.430 | 16,800 | +0 | 0.00% | 24,024 |
| 2025-03-03 | 2025-02-27 | 1.380 | 16,800 | +0 | 0.00% | 23,184 |
| 2025-02-28 | 2025-02-26 | 1.310 | 16,800 | +0 | 0.00% | 22,008 |
| 2025-02-27 | 2025-02-25 | 1.210 | 16,800 | +0 | 0.00% | 20,328 |
| 2025-02-26 | 2025-02-24 | 1.260 | 16,800 | +0 | 0.00% | 21,168 |
| 2025-02-25 | 2025-02-21 | 1.220 | 16,800 | +0 | 0.00% | 20,496 |
| 2025-02-24 | 2025-02-20 | 1.210 | 16,800 | +0 | 0.00% | 20,328 |
| 2025-02-21 | 2025-02-19 | 1.230 | 16,800 | +0 | 0.00% | 20,664 |
| 2025-02-20 | 2025-02-18 | 1.240 | 16,800 | +0 | 0.00% | 20,832 |
| 2025-02-19 | 2025-02-17 | 1.260 | 16,800 | +0 | 0.00% | 21,168 |
| 2025-02-18 | 2025-02-14 | 1.330 | 16,800 | +0 | 0.00% | 22,344 |
| 2025-02-17 | 2025-02-13 | 1.300 | 16,800 | +0 | 0.00% | 21,840 |
| 2025-02-14 | 2025-02-12 | 1.430 | 16,800 | +0 | 0.00% | 24,024 |
| 2025-02-13 | 2025-02-11 | 1.250 | 16,800 | +0 | 0.00% | 21,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 16,800 | +0 | 0.00% | 21,840 |
| 2025-02-11 | 2025-02-07 | 1.280 | 16,800 | +0 | 0.00% | 21,504 |
| 2025-02-10 | 2025-02-06 | 1.240 | 16,800 | +0 | 0.00% | 20,832 |
| 2025-02-07 | 2025-02-05 | 1.210 | 16,800 | +0 | 0.00% | 20,328 |
| 2025-02-06 | 2025-02-04 | 1.260 | 16,800 | +0 | 0.00% | 21,168 |
| 2025-02-05 | 2025-02-03 | 1.200 | 16,800 | +0 | 0.00% | 20,160 |
| 2025-02-04 | 2025-01-28 | 1.220 | 16,800 | +0 | 0.00% | 20,496 |
| 2025-02-03 | 2025-01-24 | 1.210 | 16,800 | +0 | 0.00% | 20,328 |
| 2025-01-27 | 2025-01-23 | 1.200 | 16,800 | +0 | 0.00% | 20,160 |
| 2025-01-24 | 2025-01-22 | 1.200 | 16,800 | +0 | 0.00% | 20,160 |
| 2025-01-23 | 2025-01-21 | 1.260 | 16,800 | +0 | 0.00% | 21,168 |
| 2025-01-22 | 2025-01-20 | 1.280 | 16,800 | +0 | 0.00% | 21,504 |
| 2025-01-21 | 2025-01-17 | 1.240 | 16,800 | +0 | 0.00% | 20,832 |
| 2025-01-20 | 2025-01-16 | 1.270 | 16,800 | +0 | 0.00% | 21,336 |
| 2025-01-17 | 2025-01-15 | 1.260 | 16,800 | +0 | 0.00% | 21,168 |
| 2025-01-16 | 2025-01-14 | 1.270 | 16,800 | +0 | 0.00% | 21,336 |
| 2025-01-15 | 2025-01-13 | 1.230 | 16,800 | +0 | 0.00% | 20,664 |
| 2025-01-14 | 2025-01-10 | 1.160 | 16,800 | +0 | 0.00% | 19,488 |
| 2025-01-13 | 2025-01-09 | 1.270 | 16,800 | +0 | 0.00% | 21,336 |
| 2025-01-10 | 2025-01-08 | 1.240 | 16,800 | +0 | 0.00% | 20,832 |
| 2025-01-09 | 2025-01-07 | 1.280 | 16,800 | +0 | 0.00% | 21,504 |
| 2025-01-08 | 2025-01-06 | 1.260 | 16,800 | +0 | 0.00% | 21,168 |
| 2025-01-07 | 2025-01-03 | 1.320 | 16,800 | +0 | 0.00% | 22,176 |
| 2025-01-06 | 2025-01-02 | 1.320 | 16,800 | +0 | 0.00% | 22,176 |
| 2025-01-03 | 2024-12-31 | 1.360 | 16,800 | +0 | 0.00% | 22,848 |
| 2025-01-02 | 2024-12-27 | 1.400 | 16,800 | +0 | 0.00% | 23,520 |
| 2024-12-30 | 2024-12-24 | 1.410 | 16,800 | +0 | 0.00% | 23,688 |
| 2024-12-27 | 2024-12-20 | 1.460 | 16,800 | +0 | 0.00% | 24,528 |
| 2024-12-23 | 2024-12-19 | 1.440 | 16,800 | +0 | 0.00% | 24,192 |
| 2024-12-20 | 2024-12-18 | 1.470 | 16,800 | +0 | 0.00% | 24,696 |
| 2024-12-19 | 2024-12-17 | 1.470 | 16,800 | +0 | 0.00% | 24,696 |
| 2024-12-18 | 2024-12-16 | 1.490 | 16,800 | +0 | 0.00% | 25,032 |
| 2024-12-17 | 2024-12-13 | 1.520 | 16,800 | +0 | 0.00% | 25,536 |
| 2024-12-16 | 2024-12-12 | 1.640 | 16,800 | +0 | 0.00% | 27,552 |
| 2024-12-13 | 2024-12-11 | 1.680 | 16,800 | +0 | 0.00% | 28,224 |
| 2024-12-12 | 2024-12-10 | 1.660 | 16,800 | +0 | 0.00% | 27,888 |
| 2024-12-11 | 2024-12-09 | 1.790 | 16,800 | +0 | 0.00% | 30,072 |
| 2024-12-10 | 2024-12-06 | 1.620 | 16,800 | +0 | 0.00% | 27,216 |
| 2024-12-09 | 2024-12-05 | 1.570 | 16,800 | +0 | 0.00% | 26,376 |
| 2024-12-06 | 2024-12-04 | 1.580 | 16,800 | +0 | 0.00% | 26,544 |
| 2024-12-05 | 2024-12-03 | 1.630 | 16,800 | +0 | 0.00% | 27,384 |
| 2024-12-04 | 2024-12-02 | 1.680 | 16,800 | +0 | 0.00% | 28,224 |
| 2024-12-03 | 2024-11-29 | 1.650 | 16,800 | +0 | 0.00% | 27,720 |
| 2024-12-02 | 2024-11-28 | 1.610 | 16,800 | +0 | 0.00% | 27,048 |
| 2024-11-29 | 2024-11-27 | 1.700 | 16,800 | +0 | 0.00% | 28,560 |
| 2024-11-28 | 2024-11-26 | 1.660 | 16,800 | +0 | 0.00% | 27,888 |
| 2024-11-27 | 2024-11-25 | 1.660 | 16,800 | +0 | 0.00% | 27,888 |
| 2024-11-26 | 2024-11-22 | 1.790 | 16,800 | +0 | 0.00% | 30,072 |
| 2024-11-25 | 2024-11-21 | 1.730 | 16,800 | +0 | 0.00% | 29,064 |
| 2024-11-22 | 2024-11-20 | 1.910 | 16,800 | +0 | 0.00% | 32,088 |
| 2024-11-21 | 2024-11-19 | 2.010 | 16,800 | +0 | 0.00% | 33,768 |
| 2024-11-20 | 2024-11-18 | 1.890 | 16,800 | +0 | 0.00% | 31,752 |
| 2024-11-19 | 2024-11-15 | 1.740 | 16,800 | +0 | 0.00% | 29,232 |
| 2024-11-18 | 2024-11-14 | 1.690 | 16,800 | +0 | 0.00% | 28,392 |
| 2024-11-15 | 2024-11-13 | 1.800 | 16,800 | +0 | 0.00% | 30,240 |
| 2024-11-14 | 2024-11-12 | 1.800 | 16,800 | +0 | 0.00% | 30,240 |
| 2024-11-13 | 2024-11-11 | 1.960 | 16,800 | +0 | 0.00% | 32,928 |
| 2024-11-12 | 2024-11-08 | 2.160 | 16,800 | +0 | 0.00% | 36,288 |
| 2024-11-11 | 2024-11-07 | 2.110 | 16,800 | +0 | 0.00% | 35,448 |
| 2024-11-08 | 2024-11-06 | 1.780 | 16,800 | +0 | 0.00% | 29,904 |
| 2024-11-07 | 2024-11-05 | 1.680 | 16,800 | +0 | 0.00% | 28,224 |
| 2024-11-06 | 2024-11-04 | 1.530 | 16,800 | +0 | 0.00% | 25,704 |
| 2024-11-05 | 2024-11-01 | 1.520 | 16,800 | +0 | 0.00% | 25,536 |
| 2024-11-04 | 2024-10-31 | 1.540 | 16,800 | +0 | 0.00% | 25,872 |
| 2024-11-01 | 2024-10-30 | 1.520 | 16,800 | +0 | 0.00% | 25,536 |
| 2024-10-31 | 2024-10-29 | 1.500 | 16,800 | +0 | 0.00% | 25,200 |
| 2024-10-30 | 2024-10-28 | 1.550 | 16,800 | +0 | 0.00% | 26,040 |
| 2024-10-29 | 2024-10-25 | 1.450 | 16,800 | +0 | 0.00% | 24,360 |
| 2024-10-28 | 2024-10-24 | 1.440 | 16,800 | +0 | 0.00% | 24,192 |
| 2024-10-25 | 2024-10-23 | 1.530 | 16,800 | +0 | 0.00% | 25,704 |
| 2024-10-24 | 2024-10-22 | 1.570 | 16,800 | +0 | 0.00% | 26,376 |
| 2024-10-23 | 2024-10-21 | 1.580 | 16,800 | +0 | 0.00% | 26,544 |
| 2024-10-22 | 2024-10-18 | 1.650 | 16,800 | +0 | 0.00% | 27,720 |
| 2024-10-21 | 2024-10-17 | 1.550 | 16,800 | +0 | 0.00% | 26,040 |
| 2024-10-18 | 2024-10-16 | 1.990 | 16,800 | +0 | 0.00% | 33,432 |
| 2024-10-17 | 2024-10-15 | 1.500 | 16,800 | +0 | 0.00% | 25,200 |
| 2024-10-16 | 2024-10-14 | 1.680 | 16,800 | +0 | 0.00% | 28,224 |
| 2024-10-15 | 2024-10-10 | 1.760 | 16,800 | +0 | 0.00% | 29,568 |
| 2024-10-14 | 2024-10-09 | 1.680 | 16,800 | +0 | 0.00% | 28,224 |
| 2024-10-10 | 2024-10-08 | 1.630 | 16,800 | +0 | 0.00% | 27,384 |
| 2024-10-09 | 2024-10-07 | 2.380 | 16,800 | +0 | 0.00% | 39,984 |
| 2024-10-08 | 2024-10-04 | 2.270 | 16,800 | +0 | 0.00% | 38,136 |
| 2024-10-07 | 2024-10-03 | 2.460 | 16,800 | +0 | 0.00% | 41,328 |
| 2024-10-04 | 2024-10-02 | 2.800 | 16,800 | +0 | 0.00% | 47,040 |
| 2024-10-03 | 2024-09-30 | 1.480 | 16,800 | +0 | 0.00% | 24,864 |
| 2024-10-02 | 2024-09-27 | 1.100 | 16,800 | +0 | 0.00% | 18,480 |
| 2024-09-30 | 2024-09-26 | 0.990 | 16,800 | +0 | 0.00% | 16,632 |
| 2024-09-27 | 2024-09-25 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2024-09-26 | 2024-09-24 | 0.870 | 16,800 | +0 | 0.00% | 14,616 |
| 2024-09-25 | 2024-09-23 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2024-09-24 | 2024-09-20 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2024-09-23 | 2024-09-19 | 0.730 | 16,800 | +0 | 0.00% | 12,264 |
| 2024-09-20 | 2024-09-17 | 0.650 | 16,800 | +0 | 0.00% | 10,920 |
| 2024-09-19 | 2024-09-16 | 0.690 | 16,800 | +0 | 0.00% | 11,592 |
| 2024-09-17 | 2024-09-13 | 0.680 | 16,800 | +0 | 0.00% | 11,424 |
| 2024-09-16 | 2024-09-12 | 0.690 | 16,800 | +0 | 0.00% | 11,592 |
| 2024-09-13 | 2024-09-11 | 0.660 | 16,800 | +0 | 0.00% | 11,088 |
| 2024-09-12 | 2024-09-10 | 0.670 | 16,800 | +0 | 0.00% | 11,256 |
| 2024-09-11 | 2024-09-09 | 0.690 | 16,800 | +0 | 0.00% | 11,592 |
| 2024-09-10 | 2024-09-05 | 0.760 | 16,800 | +0 | 0.00% | 12,768 |
| 2024-09-09 | 2024-09-04 | 0.760 | 16,800 | +0 | 0.00% | 12,768 |
| 2024-09-05 | 2024-09-03 | 0.760 | 16,800 | +0 | 0.00% | 12,768 |
| 2024-09-04 | 2024-09-02 | 0.740 | 16,800 | +0 | 0.00% | 12,432 |
| 2024-09-03 | 2024-08-30 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2024-09-02 | 2024-08-29 | 0.730 | 16,800 | +0 | 0.00% | 12,264 |
| 2024-08-30 | 2024-08-28 | 0.730 | 16,800 | +0 | 0.00% | 12,264 |
| 2024-08-29 | 2024-08-27 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2024-08-28 | 2024-08-26 | 0.740 | 16,800 | +0 | 0.00% | 12,432 |
| 2024-08-27 | 2024-08-23 | 0.740 | 16,800 | +0 | 0.00% | 12,432 |
| 2024-08-26 | 2024-08-22 | 0.750 | 16,800 | +0 | 0.00% | 12,600 |
| 2024-08-23 | 2024-08-21 | 0.770 | 16,800 | +0 | 0.00% | 12,936 |
| 2024-08-22 | 2024-08-20 | 0.760 | 16,800 | +0 | 0.00% | 12,768 |
| 2024-08-21 | 2024-08-19 | 0.770 | 16,800 | +0 | 0.00% | 12,936 |
| 2024-08-20 | 2024-08-16 | 0.770 | 16,800 | +0 | 0.00% | 12,936 |
| 2024-08-19 | 2024-08-15 | 0.770 | 16,800 | +0 | 0.00% | 12,936 |
| 2024-08-16 | 2024-08-14 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2024-08-15 | 2024-08-13 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2024-08-14 | 2024-08-12 | 0.770 | 16,800 | +0 | 0.00% | 12,936 |
| 2024-08-13 | 2024-08-09 | 0.790 | 16,800 | +0 | 0.00% | 13,272 |
| 2024-08-12 | 2024-08-08 | 0.770 | 16,800 | +0 | 0.00% | 12,936 |
| 2024-08-09 | 2024-08-07 | 0.760 | 16,800 | +0 | 0.00% | 12,768 |
| 2024-08-08 | 2024-08-06 | 0.760 | 16,800 | +0 | 0.00% | 12,768 |
| 2024-08-07 | 2024-08-05 | 0.770 | 16,800 | +0 | 0.00% | 12,936 |
| 2024-08-06 | 2024-08-02 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2024-08-05 | 2024-08-01 | 0.800 | 16,800 | +0 | 0.00% | 13,440 |
| 2024-08-02 | 2024-07-31 | 0.810 | 16,800 | +0 | 0.00% | 13,608 |
| 2024-08-01 | 2024-07-30 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2024-07-31 | 2024-07-29 | 0.800 | 16,800 | +0 | 0.00% | 13,440 |
| 2024-07-30 | 2024-07-26 | 0.790 | 16,800 | +0 | 0.00% | 13,272 |
| 2024-07-29 | 2024-07-25 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2024-07-26 | 2024-07-24 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2024-07-25 | 2024-07-23 | 0.790 | 16,800 | +0 | 0.00% | 13,272 |
| 2024-07-24 | 2024-07-22 | 0.820 | 16,800 | +0 | 0.00% | 13,776 |
| 2024-07-23 | 2024-07-19 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2024-07-22 | 2024-07-18 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2024-07-19 | 2024-07-17 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2024-07-18 | 2024-07-16 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2024-07-17 | 2024-07-15 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2024-07-16 | 2024-07-12 | 0.880 | 16,800 | +0 | 0.00% | 14,784 |
| 2024-07-15 | 2024-07-11 | 0.860 | 16,800 | +0 | 0.00% | 14,448 |
| 2024-07-12 | 2024-07-10 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2024-07-11 | 2024-07-09 | 0.840 | 16,800 | +0 | 0.00% | 14,112 |
| 2024-07-10 | 2024-07-08 | 0.820 | 16,800 | +0 | 0.00% | 13,776 |
| 2024-07-09 | 2024-07-05 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2024-07-08 | 2024-07-04 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2024-07-05 | 2024-07-03 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2024-07-04 | 2024-07-02 | 0.890 | 16,800 | +0 | 0.00% | 14,952 |
| 2024-07-03 | 2024-06-28 | 0.880 | 16,800 | +0 | 0.00% | 14,784 |
| 2024-07-02 | 2024-06-27 | 0.890 | 16,800 | +0 | 0.00% | 14,952 |
| 2024-06-28 | 2024-06-26 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2024-06-27 | 2024-06-25 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2024-06-26 | 2024-06-24 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2024-06-25 | 2024-06-21 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2024-06-24 | 2024-06-20 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2024-06-21 | 2024-06-19 | 0.910 | 16,800 | +0 | 0.00% | 15,288 |
| 2024-06-20 | 2024-06-18 | 0.910 | 16,800 | +0 | 0.00% | 15,288 |
| 2024-06-19 | 2024-06-17 | 0.880 | 16,800 | +0 | 0.00% | 14,784 |
| 2024-06-18 | 2024-06-14 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2024-06-17 | 2024-06-13 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2024-06-14 | 2024-06-12 | 0.910 | 16,800 | +0 | 0.00% | 15,288 |
| 2024-06-13 | 2024-06-11 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2024-06-12 | 2024-06-07 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2024-06-11 | 2024-06-06 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2024-06-07 | 2024-06-05 | 0.960 | 16,800 | +0 | 0.00% | 16,128 |
| 2024-06-06 | 2024-06-04 | 1.000 | 16,800 | +0 | 0.00% | 16,800 |
| 2024-06-05 | 2024-06-03 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2024-06-04 | 2024-05-31 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2024-06-03 | 2024-05-30 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2024-05-31 | 2024-05-29 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2024-05-30 | 2024-05-28 | 1.000 | 16,800 | +0 | 0.00% | 16,800 |
| 2024-05-29 | 2024-05-27 | 1.030 | 16,800 | +0 | 0.00% | 17,304 |
| 2024-05-28 | 2024-05-24 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2024-05-27 | 2024-05-23 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2024-05-24 | 2024-05-22 | 1.160 | 16,800 | +0 | 0.00% | 19,488 |
| 2024-05-23 | 2024-05-21 | 1.160 | 16,800 | +0 | 0.00% | 19,488 |
| 2024-05-22 | 2024-05-20 | 1.190 | 16,800 | +0 | 0.00% | 19,992 |
| 2024-05-21 | 2024-05-17 | 1.330 | 16,800 | +0 | 0.00% | 22,344 |
| 2024-05-20 | 2024-05-16 | 1.180 | 16,800 | +0 | 0.00% | 19,824 |
| 2024-05-17 | 2024-05-14 | 1.070 | 16,800 | +0 | 0.00% | 17,976 |
| 2024-05-16 | 2024-05-13 | 1.100 | 16,800 | +0 | 0.00% | 18,480 |
| 2024-05-14 | 2024-05-10 | 1.060 | 16,800 | +0 | 0.00% | 17,808 |
| 2024-05-13 | 2024-05-09 | 1.000 | 16,800 | +0 | 0.00% | 16,800 |
| 2024-05-10 | 2024-05-08 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2024-05-09 | 2024-05-07 | 0.980 | 16,800 | +0 | 0.00% | 16,464 |
| 2024-05-08 | 2024-05-06 | 0.970 | 16,800 | +0 | 0.00% | 16,296 |
| 2024-05-07 | 2024-05-03 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2024-05-06 | 2024-05-02 | 1.000 | 16,800 | +0 | 0.00% | 16,800 |
| 2024-05-03 | 2024-04-30 | 0.960 | 16,800 | +0 | 0.00% | 16,128 |
| 2024-05-02 | 2024-04-29 | 0.970 | 16,800 | +0 | 0.00% | 16,296 |
| 2024-04-30 | 2024-04-26 | 0.890 | 16,800 | +0 | 0.00% | 14,952 |
| 2024-04-29 | 2024-04-25 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2024-04-26 | 2024-04-24 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2024-04-25 | 2024-04-23 | 0.770 | 16,800 | +0 | 0.00% | 12,936 |
| 2024-04-24 | 2024-04-22 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2024-04-23 | 2024-04-19 | 0.760 | 16,800 | +0 | 0.00% | 12,768 |
| 2024-04-22 | 2024-04-18 | 0.780 | 16,800 | +0 | 0.00% | 13,104 |
| 2024-04-19 | 2024-04-17 | 0.790 | 16,800 | +0 | 0.00% | 13,272 |
| 2024-04-18 | 2024-04-16 | 0.790 | 16,800 | +0 | 0.00% | 13,272 |
| 2024-04-17 | 2024-04-15 | 0.820 | 16,800 | +0 | 0.00% | 13,776 |
| 2024-04-16 | 2024-04-12 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2024-04-15 | 2024-04-11 | 0.880 | 16,800 | +0 | 0.00% | 14,784 |
| 2024-04-12 | 2024-04-10 | 0.880 | 16,800 | +0 | 0.00% | 14,784 |
| 2024-04-11 | 2024-04-09 | 0.870 | 16,800 | +0 | 0.00% | 14,616 |
| 2024-04-10 | 2024-04-08 | 0.830 | 16,800 | +0 | 0.00% | 13,944 |
| 2024-04-09 | 2024-04-05 | 0.890 | 16,800 | +0 | 0.00% | 14,952 |
| 2024-04-08 | 2024-04-03 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2024-04-05 | 2024-04-02 | 0.890 | 16,800 | +0 | 0.00% | 14,952 |
| 2024-04-03 | 2024-03-28 | 0.870 | 16,800 | +0 | 0.00% | 14,616 |
| 2024-04-02 | 2024-03-27 | 0.900 | 16,800 | +0 | 0.00% | 15,120 |
| 2024-03-28 | 2024-03-26 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2024-03-27 | 2024-03-25 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2024-03-26 | 2024-03-22 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2024-03-25 | 2024-03-21 | 0.970 | 16,800 | +0 | 0.00% | 16,296 |
| 2024-03-22 | 2024-03-20 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2024-03-21 | 2024-03-19 | 0.970 | 16,800 | +0 | 0.00% | 16,296 |
| 2024-03-20 | 2024-03-18 | 0.990 | 16,800 | +0 | 0.00% | 16,632 |
| 2024-03-19 | 2024-03-15 | 1.030 | 16,800 | +0 | 0.00% | 17,304 |
| 2024-03-18 | 2024-03-14 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2024-03-15 | 2024-03-13 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2024-03-14 | 2024-03-12 | 1.070 | 16,800 | +0 | 0.00% | 17,976 |
| 2024-03-13 | 2024-03-11 | 0.990 | 16,800 | +0 | 0.00% | 16,632 |
| 2024-03-12 | 2024-03-08 | 0.980 | 16,800 | +0 | 0.00% | 16,464 |
| 2024-03-11 | 2024-03-07 | 0.960 | 16,800 | +0 | 0.00% | 16,128 |
| 2024-03-08 | 2024-03-06 | 0.990 | 16,800 | +0 | 0.00% | 16,632 |
| 2024-03-07 | 2024-03-05 | 0.970 | 16,800 | +0 | 0.00% | 16,296 |
| 2024-03-06 | 2024-03-04 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2024-03-05 | 2024-03-01 | 1.010 | 16,800 | +0 | 0.00% | 16,968 |
| 2024-03-04 | 2024-02-29 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2024-03-01 | 2024-02-28 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2024-02-29 | 2024-02-27 | 1.120 | 16,800 | +0 | 0.00% | 18,816 |
| 2024-02-28 | 2024-02-26 | 1.140 | 16,800 | +0 | 0.00% | 19,152 |
| 2024-02-27 | 2024-02-23 | 1.130 | 16,800 | +0 | 0.00% | 18,984 |
| 2024-02-26 | 2024-02-22 | 1.130 | 16,800 | +0 | 0.00% | 18,984 |
| 2024-02-23 | 2024-02-21 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2024-02-22 | 2024-02-20 | 1.080 | 16,800 | +0 | 0.00% | 18,144 |
| 2024-02-21 | 2024-02-19 | 1.090 | 16,800 | +0 | 0.00% | 18,312 |
| 2024-02-20 | 2024-02-16 | 1.100 | 16,800 | +0 | 0.00% | 18,480 |
| 2024-02-19 | 2024-02-15 | 0.990 | 16,800 | +0 | 0.00% | 16,632 |
| 2024-02-16 | 2024-02-14 | 0.990 | 16,800 | +0 | 0.00% | 16,632 |
| 2024-02-15 | 2024-02-09 | 1.000 | 16,800 | +0 | 0.00% | 16,800 |
| 2024-02-14 | 2024-02-07 | 1.000 | 16,800 | +0 | 0.00% | 16,800 |
| 2024-02-08 | 2024-02-06 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2024-02-07 | 2024-02-05 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2024-02-06 | 2024-02-02 | 0.940 | 16,800 | +0 | 0.00% | 15,792 |
| 2024-02-05 | 2024-02-01 | 0.980 | 16,800 | +0 | 0.00% | 16,464 |
| 2024-02-02 | 2024-01-31 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2024-02-01 | 2024-01-30 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2024-01-31 | 2024-01-29 | 1.100 | 16,800 | +0 | 0.00% | 18,480 |
| 2024-01-30 | 2024-01-26 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2024-01-29 | 2024-01-25 | 1.090 | 16,800 | +0 | 0.00% | 18,312 |
| 2024-01-26 | 2024-01-24 | 0.930 | 16,800 | +0 | 0.00% | 15,624 |
| 2024-01-25 | 2024-01-23 | 0.880 | 16,800 | +0 | 0.00% | 14,784 |
| 2024-01-24 | 2024-01-22 | 0.850 | 16,800 | +0 | 0.00% | 14,280 |
| 2024-01-23 | 2024-01-19 | 0.910 | 16,800 | +0 | 0.00% | 15,288 |
| 2024-01-22 | 2024-01-18 | 0.950 | 16,800 | +0 | 0.00% | 15,960 |
| 2024-01-19 | 2024-01-17 | 0.910 | 16,800 | +0 | 0.00% | 15,288 |
| 2024-01-18 | 2024-01-16 | 0.980 | 16,800 | +0 | 0.00% | 16,464 |
| 2024-01-17 | 2024-01-15 | 1.000 | 16,800 | +0 | 0.00% | 16,800 |
| 2024-01-16 | 2024-01-12 | 1.030 | 16,800 | +0 | 0.00% | 17,304 |
| 2024-01-15 | 2024-01-11 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2024-01-12 | 2024-01-10 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2024-01-11 | 2024-01-09 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2024-01-10 | 2024-01-08 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2024-01-09 | 2024-01-05 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2024-01-08 | 2024-01-04 | 1.070 | 16,800 | +0 | 0.00% | 17,976 |
| 2024-01-05 | 2024-01-03 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2024-01-04 | 2024-01-02 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2024-01-03 | 2023-12-29 | 1.140 | 16,800 | +0 | 0.00% | 19,152 |
| 2024-01-02 | 2023-12-28 | 1.140 | 16,800 | +0 | 0.00% | 19,152 |
| 2023-12-29 | 2023-12-27 | 1.080 | 16,800 | +0 | 0.00% | 18,144 |
| 2023-12-28 | 2023-12-22 | 1.090 | 16,800 | +0 | 0.00% | 18,312 |
| 2023-12-27 | 2023-12-21 | 1.150 | 16,800 | +0 | 0.00% | 19,320 |
| 2023-12-22 | 2023-12-20 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2023-12-21 | 2023-12-19 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2023-12-20 | 2023-12-18 | 1.140 | 16,800 | +0 | 0.00% | 19,152 |
| 2023-12-19 | 2023-12-15 | 1.150 | 16,800 | +0 | 0.00% | 19,320 |
| 2023-12-18 | 2023-12-14 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2023-12-15 | 2023-12-13 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2023-12-14 | 2023-12-12 | 1.140 | 16,800 | +0 | 0.00% | 19,152 |
| 2023-12-13 | 2023-12-11 | 1.080 | 16,800 | +0 | 0.00% | 18,144 |
| 2023-12-12 | 2023-12-08 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2023-12-11 | 2023-12-07 | 1.160 | 16,800 | +0 | 0.00% | 19,488 |
| 2023-12-08 | 2023-12-06 | 1.140 | 16,800 | +0 | 0.00% | 19,152 |
| 2023-12-07 | 2023-12-05 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2023-12-06 | 2023-12-04 | 1.140 | 16,800 | +0 | 0.00% | 19,152 |
| 2023-12-05 | 2023-12-01 | 1.180 | 16,800 | +0 | 0.00% | 19,824 |
| 2023-12-04 | 2023-11-30 | 1.190 | 16,800 | +0 | 0.00% | 19,992 |
| 2023-12-01 | 2023-11-29 | 1.190 | 16,800 | +0 | 0.00% | 19,992 |
| 2023-11-30 | 2023-11-28 | 1.250 | 16,800 | +0 | 0.00% | 21,000 |
| 2023-11-29 | 2023-11-27 | 1.300 | 16,800 | +0 | 0.00% | 21,840 |
| 2023-11-28 | 2023-11-24 | 1.380 | 16,800 | +0 | 0.00% | 23,184 |
| 2023-11-27 | 2023-11-23 | 1.370 | 16,800 | +0 | 0.00% | 23,016 |
| 2023-11-24 | 2023-11-22 | 1.210 | 16,800 | +0 | 0.00% | 20,328 |
| 2023-11-23 | 2023-11-21 | 1.210 | 16,800 | +0 | 0.00% | 20,328 |
| 2023-11-22 | 2023-11-20 | 1.200 | 16,800 | +0 | 0.00% | 20,160 |
| 2023-11-21 | 2023-11-17 | 1.190 | 16,800 | +0 | 0.00% | 19,992 |
| 2023-11-20 | 2023-11-16 | 1.190 | 16,800 | +0 | 0.00% | 19,992 |
| 2023-11-17 | 2023-11-15 | 1.220 | 16,800 | +0 | 0.00% | 20,496 |
| 2023-11-16 | 2023-11-14 | 1.180 | 16,800 | +0 | 0.00% | 19,824 |
| 2023-11-15 | 2023-11-13 | 1.180 | 16,800 | +0 | 0.00% | 19,824 |
| 2023-11-14 | 2023-11-10 | 1.210 | 16,800 | +0 | 0.00% | 20,328 |
| 2023-11-13 | 2023-11-09 | 1.200 | 16,800 | +0 | 0.00% | 20,160 |
| 2023-11-10 | 2023-11-08 | 1.290 | 16,800 | +0 | 0.00% | 21,672 |
| 2023-11-09 | 2023-11-07 | 1.190 | 16,800 | +0 | 0.00% | 19,992 |
| 2023-11-08 | 2023-11-06 | 1.210 | 16,800 | +0 | 0.00% | 20,328 |
| 2023-11-07 | 2023-11-03 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2023-11-06 | 2023-11-02 | 1.090 | 16,800 | +0 | 0.00% | 18,312 |
| 2023-11-03 | 2023-11-01 | 1.090 | 16,800 | +0 | 0.00% | 18,312 |
| 2023-11-02 | 2023-10-31 | 1.100 | 16,800 | +0 | 0.00% | 18,480 |
| 2023-11-01 | 2023-10-30 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2023-10-31 | 2023-10-27 | 1.100 | 16,800 | +0 | 0.00% | 18,480 |
| 2023-10-30 | 2023-10-26 | 1.060 | 16,800 | +0 | 0.00% | 17,808 |
| 2023-10-27 | 2023-10-25 | 1.070 | 16,800 | +0 | 0.00% | 17,976 |
| 2023-10-26 | 2023-10-24 | 1.080 | 16,800 | +0 | 0.00% | 18,144 |
| 2023-10-25 | 2023-10-20 | 1.100 | 16,800 | +0 | 0.00% | 18,480 |
| 2023-10-24 | 2023-10-19 | 1.060 | 16,800 | +0 | 0.00% | 17,808 |
| 2023-10-20 | 2023-10-18 | 1.070 | 16,800 | +0 | 0.00% | 17,976 |
| 2023-10-19 | 2023-10-17 | 1.100 | 16,800 | +0 | 0.00% | 18,480 |
| 2023-10-18 | 2023-10-16 | 1.120 | 16,800 | +0 | 0.00% | 18,816 |
| 2023-10-17 | 2023-10-13 | 1.180 | 16,800 | +0 | 0.00% | 19,824 |
| 2023-10-16 | 2023-10-12 | 1.220 | 16,800 | +0 | 0.00% | 20,496 |
| 2023-10-13 | 2023-10-11 | 1.190 | 16,800 | +0 | 0.00% | 19,992 |
| 2023-10-12 | 2023-10-10 | 1.160 | 16,800 | +0 | 0.00% | 19,488 |
| 2023-10-11 | 2023-10-09 | 1.190 | 16,800 | +0 | 0.00% | 19,992 |
| 2023-10-10 | 2023-10-06 | 1.240 | 16,800 | +0 | 0.00% | 20,832 |
| 2023-10-09 | 2023-10-05 | 1.210 | 16,800 | +0 | 0.00% | 20,328 |
| 2023-10-06 | 2023-10-04 | 1.170 | 16,800 | +0 | 0.00% | 19,656 |
| 2023-10-05 | 2023-10-03 | 1.190 | 16,800 | +0 | 0.00% | 19,992 |
| 2023-10-04 | 2023-09-29 | 1.260 | 16,800 | +0 | 0.00% | 21,168 |
| 2023-10-03 | 2023-09-28 | 1.220 | 16,800 | +0 | 0.00% | 20,496 |
| 2023-09-29 | 2023-09-27 | 1.230 | 16,800 | +0 | 0.00% | 20,664 |
| 2023-09-28 | 2023-09-26 | 1.250 | 16,800 | +0 | 0.00% | 21,000 |
| 2023-09-27 | 2023-09-25 | 1.260 | 16,800 | +0 | 0.00% | 21,168 |
| 2023-09-26 | 2023-09-22 | 1.360 | 16,800 | +0 | 0.00% | 22,848 |
| 2023-09-25 | 2023-09-21 | 1.310 | 16,800 | +0 | 0.00% | 22,008 |
| 2023-09-22 | 2023-09-20 | 1.360 | 16,800 | +0 | 0.00% | 22,848 |
| 2023-09-21 | 2023-09-19 | 1.410 | 16,800 | +0 | 0.00% | 23,688 |
| 2023-09-20 | 2023-09-18 | 1.470 | 16,800 | +0 | 0.00% | 24,696 |
| 2023-09-19 | 2023-09-15 | 1.570 | 16,800 | +0 | 0.00% | 26,376 |
| 2023-09-18 | 2023-09-14 | 1.620 | 16,800 | +0 | 0.00% | 27,216 |
| 2023-09-15 | 2023-09-13 | 1.670 | 16,800 | +0 | 0.00% | 28,056 |
| 2023-09-14 | 2023-09-12 | 1.540 | 16,800 | +0 | 0.00% | 25,872 |
| 2023-09-13 | 2023-09-11 | 1.440 | 16,800 | +0 | 0.00% | 24,192 |
| 2023-09-12 | 2023-09-07 | 1.460 | 16,800 | +0 | 0.00% | 24,528 |
| 2023-09-11 | 2023-09-06 | 1.520 | 16,800 | +0 | 0.00% | 25,536 |
| 2023-09-07 | 2023-09-05 | 1.330 | 16,800 | +0 | 0.00% | 22,344 |
| 2023-09-06 | 2023-09-04 | 1.400 | 16,800 | +0 | 0.00% | 23,520 |
| 2023-09-05 | 2023-08-31 | 1.200 | 16,800 | +0 | 0.00% | 20,160 |
| 2023-09-04 | 2023-08-30 | 1.270 | 16,800 | +0 | 0.00% | 21,336 |
| 2023-08-31 | 2023-08-29 | 1.240 | 16,800 | +0 | 0.00% | 20,832 |
| 2023-08-30 | 2023-08-28 | 1.050 | 16,800 | +0 | 0.00% | 17,640 |
| 2023-08-29 | 2023-08-25 | 1.020 | 16,800 | +0 | 0.00% | 17,136 |
| 2023-08-28 | 2023-08-24 | 0.970 | 16,800 | +0 | 0.00% | 16,296 |
| 2023-08-25 | 2023-08-23 | 0.920 | 16,800 | +0 | 0.00% | 15,456 |
| 2023-08-24 | 2023-08-22 | 1.090 | 16,800 | +0 | 0.00% | 18,312 |
| 2023-08-23 | 2023-08-21 | 1.040 | 16,800 | +0 | 0.00% | 17,472 |
| 2023-08-22 | 2023-08-18 | 1.070 | 16,800 | +0 | 0.00% | 17,976 |
| 2023-08-21 | 2023-08-17 | 1.080 | 16,800 | +0 | 0.00% | 18,144 |
| 2023-08-18 | 2023-08-16 | 1.120 | 16,800 | +0 | 0.00% | 18,816 |
| 2023-08-17 | 2023-08-15 | 1.090 | 16,800 | +0 | 0.00% | 18,312 |
| 2023-08-16 | 2023-08-14 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2023-08-15 | 2023-08-11 | 1.210 | 16,800 | +0 | 0.00% | 20,328 |
| 2023-08-14 | 2023-08-10 | 1.240 | 16,800 | +0 | 0.00% | 20,832 |
| 2023-08-11 | 2023-08-09 | 1.320 | 16,800 | +0 | 0.00% | 22,176 |
| 2023-08-10 | 2023-08-08 | 1.310 | 16,800 | +0 | 0.00% | 22,008 |
| 2023-08-09 | 2023-08-07 | 1.460 | 16,800 | +0 | 0.00% | 24,528 |
| 2023-08-08 | 2023-08-04 | 1.520 | 16,800 | +0 | 0.00% | 25,536 |
| 2023-08-07 | 2023-08-03 | 1.530 | 16,800 | +0 | 0.00% | 25,704 |
| 2023-08-04 | 2023-08-02 | 1.530 | 16,800 | +0 | 0.00% | 25,704 |
| 2023-08-03 | 2023-08-01 | 1.510 | 16,800 | +0 | 0.00% | 25,368 |
| 2023-08-02 | 2023-07-31 | 1.620 | 16,800 | +0 | 0.00% | 27,216 |
| 2023-08-01 | 2023-07-28 | 1.460 | 16,800 | +0 | 0.00% | 24,528 |
| 2023-07-31 | 2023-07-27 | 1.480 | 16,800 | +0 | 0.00% | 24,864 |
| 2023-07-28 | 2023-07-26 | 1.230 | 16,800 | +0 | 0.00% | 20,664 |
| 2023-07-27 | 2023-07-25 | 1.180 | 16,800 | +0 | 0.00% | 19,824 |
| 2023-07-26 | 2023-07-24 | 1.030 | 16,800 | +0 | 0.00% | 17,304 |
| 2023-07-25 | 2023-07-21 | 1.100 | 16,800 | +0 | 0.00% | 18,480 |
| 2023-07-24 | 2023-07-20 | 1.110 | 16,800 | +0 | 0.00% | 18,648 |
| 2023-07-21 | 2023-07-19 | 1.100 | 16,800 | +0 | 0.00% | 18,480 |
| 2023-07-20 | 2023-07-18 | 1.070 | 16,800 | +0 | 0.00% | 17,976 |
| 2023-07-19 | 2023-07-14 | 1.160 | 16,800 | +0 | 0.00% | 19,488 |
| 2023-07-18 | 2023-07-13 | 1.230 | 16,800 | +0 | 0.00% | 20,664 |
| 2023-07-14 | 2023-07-12 | 1.200 | 16,800 | +0 | 0.00% | 20,160 |
| 2023-07-13 | 2023-07-11 | 1.220 | 16,800 | +0 | 0.00% | 20,496 |
| 2023-07-12 | 2023-07-10 | 1.200 | 16,800 | +0 | 0.00% | 20,160 |
| 2023-07-11 | 2023-07-07 | 1.220 | 16,800 | +0 | 0.00% | 20,496 |
| 2023-07-10 | 2023-07-06 | 1.240 | 16,800 | +0 | 0.00% | 20,832 |
| 2023-07-07 | 2023-07-05 | 1.280 | 16,800 | +0 | 0.00% | 21,504 |
| 2023-07-06 | 2023-07-04 | 1.370 | 16,800 | +0 | 0.00% | 23,016 |
| 2023-07-05 | 2023-07-03 | 1.260 | 16,800 | +0 | 0.00% | 21,168 |
| 2023-07-04 | 2023-06-30 | 1.250 | 16,800 | +0 | 0.00% | 21,000 |
| 2023-07-03 | 2023-06-29 | 1.230 | 16,800 | +0 | 0.00% | 20,664 |
| 2023-06-30 | 2023-06-28 | 1.260 | 16,800 | +0 | 0.00% | 21,168 |
| 2023-06-29 | 2023-06-27 | 1.310 | 16,800 | +0 | 0.00% | 22,008 |
| 2023-06-28 | 2023-06-26 | 1.170 | 16,800 | +0 | 0.00% | 19,656 |
| 2023-06-27 | 2023-06-23 | 1.180 | 16,800 | +0 | 0.00% | 19,824 |
| 2023-06-26 | 2023-06-21 | 1.210 | 16,800 | +0 | 0.00% | 20,328 |
| 2023-06-23 | 2023-06-20 | 1.250 | 16,800 | +0 | 0.00% | 21,000 |
| 2023-06-21 | 2023-06-19 | 1.340 | 16,800 | +0 | 0.00% | 22,512 |
| 2023-06-20 | 2023-06-16 | 1.430 | 16,800 | +0 | 0.00% | 24,024 |
| 2023-06-19 | 2023-06-15 | 1.370 | 16,800 | +0 | 0.00% | 23,016 |
| 2023-06-16 | 2023-06-14 | 1.320 | 16,800 | +0 | 0.00% | 22,176 |
| 2023-06-15 | 2023-06-13 | 1.350 | 16,800 | +0 | 0.00% | 22,680 |
| 2023-06-14 | 2023-06-12 | 1.320 | 16,800 | +0 | 0.00% | 22,176 |
| 2023-06-13 | 2023-06-09 | 1.390 | 16,800 | +0 | 0.00% | 23,352 |
| 2023-06-12 | 2023-06-08 | 1.390 | 16,800 | +0 | 0.00% | 23,352 |
| 2023-06-09 | 2023-06-07 | 1.300 | 16,800 | +0 | 0.00% | 21,840 |
| 2023-06-08 | 2023-06-06 | 1.300 | 16,800 | +0 | 0.00% | 21,840 |
| 2023-06-07 | 2023-06-05 | 1.290 | 16,800 | +0 | 0.00% | 21,672 |
| 2023-06-06 | 2023-06-02 | 1.280 | 16,800 | +0 | 0.00% | 21,504 |
| 2023-06-05 | 2023-06-01 | 1.180 | 16,800 | +0 | 0.00% | 19,824 |
| 2023-06-02 | 2023-05-31 | 1.170 | 16,800 | +0 | 0.00% | 19,656 |
| 2023-06-01 | 2023-05-30 | 1.210 | 16,800 | +0 | 0.00% | 20,328 |
| 2023-05-31 | 2023-05-29 | 1.200 | 16,800 | +0 | 0.00% | 20,160 |
| 2023-05-30 | 2023-05-25 | 1.200 | 16,800 | +0 | 0.00% | 20,160 |
| 2023-05-29 | 2023-05-24 | 1.240 | 16,800 | +0 | 0.00% | 20,832 |
| 2023-05-25 | 2023-05-23 | 1.280 | 16,800 | +0 | 0.00% | 21,504 |
| 2023-05-24 | 2023-05-22 | 1.330 | 16,800 | +0 | 0.00% | 22,344 |
| 2023-05-23 | 2023-05-19 | 1.350 | 16,800 | +0 | 0.00% | 22,680 |
| 2023-05-22 | 2023-05-18 | 1.350 | 16,800 | +0 | 0.00% | 22,680 |
| 2023-05-19 | 2023-05-17 | 1.330 | 16,800 | +0 | 0.00% | 22,344 |
| 2023-05-18 | 2023-05-16 | 1.370 | 16,800 | +0 | 0.00% | 23,016 |
| 2023-05-17 | 2023-05-15 | 1.400 | 16,800 | +0 | 0.00% | 23,520 |
| 2023-05-16 | 2023-05-12 | 1.450 | 16,800 | +0 | 0.00% | 24,360 |
| 2023-05-15 | 2023-05-11 | 1.440 | 16,800 | +0 | 0.00% | 24,192 |
| 2023-05-12 | 2023-05-10 | 1.470 | 16,800 | +0 | 0.00% | 24,696 |
| 2023-05-11 | 2023-05-09 | 1.550 | 16,800 | +0 | 0.00% | 26,040 |
| 2023-05-10 | 2023-05-08 | 1.480 | 16,800 | +0 | 0.00% | 24,864 |
| 2023-05-09 | 2023-05-05 | 1.500 | 16,800 | +0 | 0.00% | 25,200 |
| 2023-05-08 | 2023-05-04 | 1.500 | 16,800 | +0 | 0.00% | 25,200 |
| 2023-05-05 | 2023-05-03 | 1.440 | 16,800 | +0 | 0.00% | 24,192 |
| 2023-05-04 | 2023-05-02 | 1.510 | 16,800 | +0 | 0.00% | 25,368 |
| 2023-05-03 | 2023-04-28 | 1.550 | 16,800 | +0 | 0.00% | 26,040 |
| 2023-05-02 | 2023-04-27 | 1.550 | 16,800 | +0 | 0.00% | 26,040 |
| 2023-04-28 | 2023-04-26 | 1.560 | 16,800 | +0 | 0.00% | 26,208 |
| 2023-04-27 | 2023-04-25 | 1.540 | 16,800 | +0 | 0.00% | 25,872 |
| 2023-04-26 | 2023-04-24 | 1.560 | 16,800 | +0 | 0.00% | 26,208 |
| 2023-04-25 | 2023-04-21 | 1.600 | 16,800 | +0 | 0.00% | 26,880 |
| 2023-04-24 | 2023-04-20 | 1.620 | 16,800 | +0 | 0.00% | 27,216 |
| 2023-04-21 | 2023-04-19 | 1.670 | 16,800 | +0 | 0.00% | 28,056 |
| 2023-04-20 | 2023-04-18 | 1.730 | 16,800 | +0 | 0.00% | 29,064 |
| 2023-04-19 | 2023-04-17 | 1.750 | 16,800 | +0 | 0.00% | 29,400 |
| 2023-04-18 | 2023-04-14 | 1.740 | 16,800 | +0 | 0.00% | 29,232 |
| 2023-04-17 | 2023-04-13 | 1.740 | 16,800 | +0 | 0.00% | 29,232 |
| 2023-04-14 | 2023-04-12 | 1.780 | 16,800 | +0 | 0.00% | 29,904 |
| 2023-04-13 | 2023-04-11 | 1.730 | 16,800 | +0 | 0.00% | 29,064 |
| 2023-04-12 | 2023-04-06 | 1.600 | 16,800 | +0 | 0.00% | 26,880 |
| 2023-04-11 | 2023-04-04 | 1.640 | 16,800 | +0 | 0.00% | 27,552 |
| 2023-04-06 | 2023-04-03 | 1.730 | 16,800 | +0 | 0.00% | 29,064 |
| 2023-04-04 | 2023-03-31 | 1.690 | 16,800 | +0 | 0.00% | 28,392 |
| 2023-04-03 | 2023-03-30 | 1.790 | 16,800 | +0 | 0.00% | 30,072 |
| 2023-03-31 | 2023-03-29 | 1.740 | 16,800 | +0 | 0.00% | 29,232 |
| 2023-03-30 | 2023-03-28 | 1.730 | 16,800 | +0 | 0.00% | 29,064 |
| 2023-03-29 | 2023-03-27 | 1.700 | 16,800 | +0 | 0.00% | 28,560 |
| 2023-03-28 | 2023-03-24 | 1.790 | 16,800 | +0 | 0.00% | 30,072 |
| 2023-03-27 | 2023-03-23 | 1.840 | 16,800 | +0 | 0.00% | 30,912 |
| 2023-03-24 | 2023-03-22 | 1.890 | 16,800 | +0 | 0.00% | 31,752 |
| 2023-03-23 | 2023-03-21 | 1.840 | 16,800 | +0 | 0.00% | 30,912 |
| 2023-03-22 | 2023-03-20 | 1.870 | 16,800 | +0 | 0.00% | 31,416 |
| 2023-03-21 | 2023-03-17 | 1.910 | 16,800 | +0 | 0.00% | 32,088 |
| 2023-03-20 | 2023-03-16 | 1.850 | 16,800 | +0 | 0.00% | 31,080 |
| 2023-03-17 | 2023-03-15 | 1.830 | 16,800 | +0 | 0.00% | 30,744 |
| 2023-03-16 | 2023-03-14 | 1.740 | 16,800 | +0 | 0.00% | 29,232 |
| 2023-03-15 | 2023-03-13 | 1.840 | 16,800 | +0 | 0.00% | 30,912 |
| 2023-03-14 | 2023-03-10 | 1.880 | 16,800 | +0 | 0.00% | 31,584 |
| 2023-03-13 | 2023-03-09 | 1.910 | 16,800 | +0 | 0.00% | 32,088 |
| 2023-03-10 | 2023-03-08 | 1.960 | 16,800 | +0 | 0.00% | 32,928 |
| 2023-03-09 | 2023-03-07 | 1.980 | 16,800 | +0 | 0.00% | 33,264 |
| 2023-03-08 | 2023-03-06 | 2.000 | 16,800 | +0 | 0.00% | 33,600 |
| 2023-03-07 | 2023-03-03 | 2.020 | 16,800 | +0 | 0.00% | 33,936 |
| 2023-03-06 | 2023-03-02 | 2.010 | 16,800 | +0 | 0.00% | 33,768 |
| 2023-03-03 | 2023-03-01 | 2.040 | 16,800 | +0 | 0.00% | 34,272 |
| 2023-03-02 | 2023-02-28 | 1.930 | 16,800 | +0 | 0.00% | 32,424 |
| 2023-03-01 | 2023-02-27 | 2.010 | 16,800 | +0 | 0.00% | 33,768 |
| 2023-02-28 | 2023-02-24 | 2.040 | 16,800 | +0 | 0.00% | 34,272 |
| 2023-02-27 | 2023-02-23 | 2.060 | 16,800 | +0 | 0.00% | 34,608 |
| 2023-02-24 | 2023-02-22 | 2.070 | 16,800 | +0 | 0.00% | 34,776 |
| 2023-02-23 | 2023-02-21 | 2.060 | 16,800 | +0 | 0.00% | 34,608 |
| 2023-02-22 | 2023-02-20 | 2.030 | 16,800 | +0 | 0.00% | 34,104 |
| 2023-02-21 | 2023-02-17 | 1.970 | 16,800 | +0 | 0.00% | 33,096 |
| 2023-02-20 | 2023-02-16 | 2.020 | 16,800 | +0 | 0.00% | 33,936 |
| 2023-02-17 | 2023-02-15 | 2.030 | 16,800 | +0 | 0.00% | 34,104 |
| 2023-02-16 | 2023-02-14 | 2.120 | 16,800 | +0 | 0.00% | 35,616 |
| 2023-02-15 | 2023-02-13 | 2.110 | 16,800 | +0 | 0.00% | 35,448 |
| 2023-02-14 | 2023-02-10 | 2.030 | 16,800 | +0 | 0.00% | 34,104 |
| 2023-02-13 | 2023-02-09 | 2.050 | 16,800 | +0 | 0.00% | 34,440 |
| 2023-02-10 | 2023-02-08 | 2.030 | 16,800 | +0 | 0.00% | 34,104 |
| 2023-02-09 | 2023-02-07 | 2.030 | 16,800 | +0 | 0.00% | 34,104 |
| 2023-02-08 | 2023-02-06 | 2.030 | 16,800 | +0 | 0.00% | 34,104 |
| 2023-02-07 | 2023-02-03 | 2.130 | 16,800 | +0 | 0.00% | 35,784 |
| 2023-02-06 | 2023-02-02 | 2.150 | 16,800 | +0 | 0.00% | 36,120 |
| 2023-02-03 | 2023-02-01 | 2.200 | 16,800 | +0 | 0.00% | 36,960 |
| 2023-02-02 | 2023-01-31 | 2.150 | 16,800 | +0 | 0.00% | 36,120 |
| 2023-02-01 | 2023-01-30 | 2.160 | 16,800 | +0 | 0.00% | 36,288 |
| 2023-01-31 | 2023-01-27 | 2.250 | 16,800 | +0 | 0.00% | 37,800 |
| 2023-01-30 | 2023-01-26 | 2.210 | 16,800 | +0 | 0.00% | 37,128 |
| 2023-01-27 | 2023-01-20 | 2.100 | 16,800 | +0 | 0.00% | 35,280 |
| 2023-01-26 | 2023-01-19 | 2.030 | 16,800 | +0 | 0.00% | 34,104 |
| 2023-01-20 | 2023-01-18 | 1.990 | 16,800 | +0 | 0.00% | 33,432 |
| 2023-01-19 | 2023-01-17 | 2.020 | 16,800 | +0 | 0.00% | 33,936 |
| 2023-01-18 | 2023-01-16 | 1.990 | 16,800 | +0 | 0.00% | 33,432 |
| 2023-01-17 | 2023-01-13 | 2.020 | 16,800 | +0 | 0.00% | 33,936 |
| 2023-01-16 | 2023-01-12 | 1.960 | 16,800 | +0 | 0.00% | 32,928 |
| 2023-01-13 | 2023-01-11 | 2.000 | 16,800 | +0 | 0.00% | 33,600 |
| 2023-01-12 | 2023-01-10 | 2.070 | 16,800 | +0 | 0.00% | 34,776 |
| 2023-01-11 | 2023-01-09 | 2.110 | 16,800 | +0 | 0.00% | 35,448 |
| 2023-01-10 | 2023-01-06 | 2.150 | 16,800 | +0 | 0.00% | 36,120 |
| 2023-01-09 | 2023-01-05 | 2.140 | 16,800 | +0 | 0.00% | 35,952 |
| 2023-01-06 | 2023-01-04 | 2.080 | 16,800 | +0 | 0.00% | 34,944 |
| 2023-01-05 | 2023-01-03 | 1.910 | 16,800 | +0 | 0.00% | 32,088 |
| 2023-01-04 | 2022-12-30 | 1.900 | 16,800 | +0 | 0.00% | 31,920 |
| 2023-01-03 | 2022-12-29 | 1.840 | 16,800 | +0 | 0.00% | 30,912 |
| 2022-12-30 | 2022-12-28 | 1.920 | 16,800 | +0 | 0.00% | 32,256 |
| 2022-12-29 | 2022-12-23 | 1.940 | 16,800 | +0 | 0.00% | 32,592 |
| 2022-12-28 | 2022-12-22 | 1.930 | 16,800 | +0 | 0.00% | 32,424 |
| 2022-12-23 | 2022-12-21 | 1.920 | 16,800 | +0 | 0.00% | 32,256 |
| 2022-12-22 | 2022-12-20 | 1.930 | 16,800 | +0 | 0.00% | 32,424 |
| 2022-12-21 | 2022-12-19 | 2.130 | 16,800 | +0 | 0.00% | 35,784 |
| 2022-12-20 | 2022-12-16 | 2.200 | 16,800 | +0 | 0.00% | 36,960 |
| 2022-12-19 | 2022-12-15 | 2.100 | 16,800 | +0 | 0.00% | 35,280 |
| 2022-12-16 | 2022-12-14 | 2.130 | 16,800 | +0 | 0.00% | 35,784 |
| 2022-12-15 | 2022-12-13 | 2.150 | 16,800 | +0 | 0.00% | 36,120 |
| 2022-12-14 | 2022-12-12 | 2.430 | 16,800 | +0 | 0.00% | 40,824 |
| 2022-12-13 | 2022-12-09 | 2.520 | 16,800 | +0 | 0.00% | 42,336 |
| 2022-12-12 | 2022-12-08 | 2.120 | 16,800 | +0 | 0.00% | 35,616 |
| 2022-12-09 | 2022-12-07 | 1.990 | 16,800 | +0 | 0.00% | 33,432 |
| 2022-12-08 | 2022-12-06 | 2.250 | 16,800 | +0 | 0.00% | 37,800 |
| 2022-12-07 | 2022-12-05 | 2.090 | 16,800 | +0 | 0.00% | 35,112 |
| 2022-12-06 | 2022-12-02 | 1.850 | 16,800 | +0 | 0.00% | 31,080 |
| 2022-12-05 | 2022-12-01 | 1.910 | 16,800 | +0 | 0.00% | 32,088 |
| 2022-12-02 | 2022-11-30 | 1.950 | 16,800 | +0 | 0.00% | 32,760 |
| 2022-12-01 | 2022-11-29 | 2.030 | 16,800 | +0 | 0.00% | 34,104 |
| 2022-11-30 | 2022-11-28 | 1.800 | 16,800 | +0 | 0.00% | 30,240 |
| 2022-11-29 | 2022-11-25 | 1.930 | 16,800 | +0 | 0.00% | 32,424 |
| 2022-11-28 | 2022-11-24 | 1.930 | 16,800 | +0 | 0.00% | 32,424 |
| 2022-11-25 | 2022-11-23 | 1.750 | 16,800 | +0 | 0.00% | 29,400 |
| 2022-11-24 | 2022-11-22 | 1.780 | 16,800 | +0 | 0.00% | 29,904 |
| 2022-11-23 | 2022-11-21 | 1.930 | 16,800 | +0 | 0.00% | 32,424 |
| 2022-11-22 | 2022-11-18 | 1.930 | 16,800 | +0 | 0.00% | 32,424 |
| 2022-11-21 | 2022-11-17 | 2.000 | 16,800 | +0 | 0.00% | 33,600 |
| 2022-11-18 | 2022-11-16 | 2.020 | 16,800 | +0 | 0.00% | 33,936 |
| 2022-11-17 | 2022-11-15 | 2.190 | 16,800 | +0 | 0.00% | 36,792 |
| 2022-11-16 | 2022-11-14 | 2.010 | 16,800 | +0 | 0.00% | 33,768 |
| 2022-11-15 | 2022-11-11 | 1.480 | 16,800 | +0 | 0.00% | 24,864 |
| 2022-11-14 | 2022-11-10 | 1.260 | 16,800 | +0 | 0.00% | 21,168 |
| 2022-11-11 | 2022-11-09 | 1.360 | 16,800 | +0 | 0.00% | 22,848 |
| 2022-11-10 | 2022-11-08 | 1.210 | 16,800 | +0 | 0.00% | 20,328 |
| 2022-11-09 | 2022-11-07 | 1.250 | 16,800 | +0 | 0.00% | 21,000 |
| 2022-11-08 | 2022-11-04 | 1.140 | 16,800 | +0 | 0.00% | 19,152 |
| 2022-11-07 | 2022-11-03 | 1.070 | 16,800 | +0 | 0.00% | 17,976 |
| 2022-11-04 | 2022-11-02 | 1.100 | 16,800 | +0 | 0.00% | 18,480 |
| 2022-11-03 | 2022-11-01 | 1.100 | 16,800 | +0 | 0.00% | 18,480 |
| 2022-11-02 | 2022-10-31 | 1.070 | 16,800 | +0 | 0.00% | 17,976 |
| 2022-11-01 | 2022-10-28 | 1.140 | 16,800 | +0 | 0.00% | 19,152 |
| 2022-10-31 | 2022-10-27 | 1.190 | 16,800 | +0 | 0.00% | 19,992 |
| 2022-10-28 | 2022-10-26 | 1.180 | 16,800 | +0 | 0.00% | 19,824 |
| 2022-10-27 | 2022-10-25 | 1.160 | 16,800 | +0 | 0.00% | 19,488 |
| 2022-10-26 | 2022-10-24 | 1.190 | 16,800 | +0 | 0.00% | 19,992 |
| 2022-10-25 | 2022-10-21 | 1.230 | 16,800 | +0 | 0.00% | 20,664 |
| 2022-10-24 | 2022-10-20 | 1.200 | 16,800 | +0 | 0.00% | 20,160 |
| 2022-10-21 | 2022-10-19 | 1.230 | 16,800 | +0 | 0.00% | 20,664 |
| 2022-10-20 | 2022-10-18 | 1.280 | 16,800 | +0 | 0.00% | 21,504 |
| 2022-10-19 | 2022-10-17 | 1.270 | 16,800 | +0 | 0.00% | 21,336 |
| 2022-10-18 | 2022-10-14 | 1.260 | 16,800 | +0 | 0.00% | 21,168 |
| 2022-10-17 | 2022-10-13 | 1.210 | 16,800 | +0 | 0.00% | 20,328 |
| 2022-10-14 | 2022-10-12 | 1.240 | 16,800 | +0 | 0.00% | 20,832 |
| 2022-10-13 | 2022-10-11 | 1.300 | 16,800 | +0 | 0.00% | 21,840 |
| 2022-10-12 | 2022-10-10 | 1.330 | 16,800 | +0 | 0.00% | 22,344 |
| 2022-10-11 | 2022-10-07 | 1.410 | 16,800 | +0 | 0.00% | 23,688 |
| 2022-10-10 | 2022-10-06 | 1.400 | 16,800 | +0 | 0.00% | 23,520 |
| 2022-10-07 | 2022-10-05 | 1.420 | 16,800 | +0 | 0.00% | 23,856 |
| 2022-10-06 | 2022-10-03 | 1.390 | 16,800 | +0 | 0.00% | 23,352 |
| 2022-10-05 | 2022-09-30 | 1.330 | 16,800 | +0 | 0.00% | 22,344 |
| 2022-10-03 | 2022-09-29 | 1.230 | 16,800 | +0 | 0.00% | 20,664 |
| 2022-09-30 | 2022-09-28 | 1.260 | 16,800 | +0 | 0.00% | 21,168 |
| 2022-09-29 | 2022-09-27 | 1.400 | 16,800 | +0 | 0.00% | 23,520 |
| 2022-09-28 | 2022-09-26 | 1.430 | 16,800 | +0 | 0.00% | 24,024 |
| 2022-09-27 | 2022-09-23 | 1.440 | 16,800 | +0 | 0.00% | 24,192 |
| 2022-09-26 | 2022-09-22 | 1.470 | 16,800 | +0 | 0.00% | 24,696 |
| 2022-09-23 | 2022-09-21 | 1.510 | 16,800 | +0 | 0.00% | 25,368 |
| 2022-09-22 | 2022-09-20 | 1.530 | 16,800 | +0 | 0.00% | 25,704 |
| 2022-09-21 | 2022-09-19 | 1.540 | 16,800 | +0 | 0.00% | 25,872 |
| 2022-09-20 | 2022-09-16 | 1.650 | 16,800 | +0 | 0.00% | 27,720 |
| 2022-09-19 | 2022-09-15 | 1.640 | 16,800 | +0 | 0.00% | 27,552 |
| 2022-09-16 | 2022-09-14 | 1.510 | 16,800 | +0 | 0.00% | 25,368 |
| 2022-09-15 | 2022-09-13 | 1.590 | 16,800 | +0 | 0.00% | 26,712 |
| 2022-09-14 | 2022-09-09 | 1.570 | 16,800 | +0 | 0.00% | 26,376 |
| 2022-09-13 | 2022-09-08 | 1.460 | 16,800 | +0 | 0.00% | 24,528 |
| 2022-09-09 | 2022-09-07 | 1.500 | 16,800 | +0 | 0.00% | 25,200 |
| 2022-09-08 | 2022-09-06 | 1.500 | 16,800 | +0 | 0.00% | 25,200 |
| 2022-09-07 | 2022-09-05 | 1.440 | 16,800 | +0 | 0.00% | 24,192 |
| 2022-09-06 | 2022-09-02 | 1.430 | 16,800 | +0 | 0.00% | 24,024 |
| 2022-09-05 | 2022-09-01 | 1.650 | 16,800 | +0 | 0.00% | 27,720 |
| 2022-09-02 | 2022-08-31 | 1.630 | 16,800 | +0 | 0.00% | 27,384 |
| 2022-09-01 | 2022-08-30 | 1.650 | 16,800 | +0 | 0.00% | 27,720 |
| 2022-08-31 | 2022-08-29 | 1.620 | 16,800 | +0 | 0.00% | 27,216 |
| 2022-08-30 | 2022-08-26 | 1.630 | 16,800 | +0 | 0.00% | 27,384 |
| 2022-08-29 | 2022-08-25 | 1.600 | 16,800 | +0 | 0.00% | 26,880 |
| 2022-08-26 | 2022-08-24 | 1.600 | 16,800 | +0 | 0.00% | 26,880 |
| 2022-08-25 | 2022-08-23 | 1.650 | 16,800 | +0 | 0.00% | 27,720 |
| 2022-08-24 | 2022-08-22 | 1.640 | 16,800 | +0 | 0.00% | 27,552 |
| 2022-08-23 | 2022-08-19 | 1.570 | 16,800 | +0 | 0.00% | 26,376 |
| 2022-08-22 | 2022-08-18 | 1.570 | 16,800 | +0 | 0.00% | 26,376 |
| 2022-08-19 | 2022-08-17 | 1.620 | 16,800 | +0 | 0.00% | 27,216 |
| 2022-08-18 | 2022-08-16 | 1.610 | 16,800 | +0 | 0.00% | 27,048 |
| 2022-08-17 | 2022-08-15 | 1.590 | 16,800 | +0 | 0.00% | 26,712 |
| 2022-08-16 | 2022-08-12 | 1.620 | 16,800 | +0 | 0.00% | 27,216 |
| 2022-08-15 | 2022-08-11 | 1.520 | 16,800 | +0 | 0.00% | 25,536 |
| 2022-08-12 | 2022-08-10 | 1.510 | 16,800 | +0 | 0.00% | 25,368 |
| 2022-08-11 | 2022-08-09 | 1.600 | 16,800 | +0 | 0.00% | 26,880 |
| 2022-08-10 | 2022-08-08 | 1.670 | 16,800 | +0 | 0.00% | 28,056 |
| 2022-08-09 | 2022-08-05 | 1.730 | 16,800 | +0 | 0.00% | 29,064 |
| 2022-08-08 | 2022-08-04 | 1.660 | 16,800 | +0 | 0.00% | 27,888 |
| 2022-08-05 | 2022-08-03 | 1.630 | 16,800 | +0 | 0.00% | 27,384 |
| 2022-08-04 | 2022-08-02 | 1.700 | 16,800 | +0 | 0.00% | 28,560 |
| 2022-08-03 | 2022-08-01 | 1.770 | 16,800 | +0 | 0.00% | 29,736 |
| 2022-08-02 | 2022-07-29 | 1.850 | 16,800 | +0 | 0.00% | 31,080 |
| 2022-08-01 | 2022-07-28 | 1.860 | 16,800 | +0 | 0.00% | 31,248 |
| 2022-07-29 | 2022-07-27 | 1.860 | 16,800 | +0 | 0.00% | 31,248 |
| 2022-07-28 | 2022-07-26 | 1.960 | 16,800 | +0 | 0.00% | 32,928 |
| 2022-07-27 | 2022-07-25 | 1.860 | 16,800 | +0 | 0.00% | 31,248 |
| 2022-07-26 | 2022-07-22 | 1.760 | 16,800 | +0 | 0.00% | 29,568 |
| 2022-07-25 | 2022-07-21 | 1.810 | 16,800 | +0 | 0.00% | 30,408 |
| 2022-07-22 | 2022-07-20 | 1.860 | 16,800 | +0 | 0.00% | 31,248 |
| 2022-07-21 | 2022-07-19 | 1.840 | 16,800 | +0 | 0.00% | 30,912 |
| 2022-07-20 | 2022-07-18 | 1.810 | 16,800 | +0 | 0.00% | 30,408 |
| 2022-07-19 | 2022-07-15 | 1.660 | 16,800 | +0 | 0.00% | 27,888 |
| 2022-07-18 | 2022-07-14 | 1.740 | 16,800 | +0 | 0.00% | 29,232 |
| 2022-07-15 | 2022-07-13 | 1.750 | 16,800 | +0 | 0.00% | 29,400 |
| 2022-07-14 | 2022-07-12 | 1.830 | 16,800 | +0 | 0.00% | 30,744 |
| 2022-07-13 | 2022-07-11 | 1.860 | 16,800 | +0 | 0.00% | 31,248 |
| 2022-07-12 | 2022-07-08 | 1.870 | 16,800 | +0 | 0.00% | 31,416 |
| 2022-07-11 | 2022-07-07 | 1.790 | 16,800 | +0 | 0.00% | 30,072 |
| 2022-07-08 | 2022-07-06 | 1.860 | 16,800 | +0 | 0.00% | 31,248 |
| 2022-07-07 | 2022-07-05 | 1.910 | 16,800 | +0 | 0.00% | 32,088 |
| 2022-07-06 | 2022-07-04 | 1.910 | 16,800 | +0 | 0.00% | 32,088 |
| 2022-07-05 | 2022-06-30 | 2.070 | 16,800 | +0 | 0.00% | 34,776 |
| 2022-07-04 | 2022-06-29 | 2.150 | 16,800 | +0 | 0.00% | 36,120 |
| 2022-06-30 | 2022-06-28 | 2.090 | 16,800 | +0 | 0.00% | 35,112 |
| 2022-06-29 | 2022-06-27 | 2.110 | 16,800 | +0 | 0.00% | 35,448 |
| 2022-06-28 | 2022-06-24 | 2.060 | 16,800 | +0 | 0.00% | 34,608 |
| 2022-06-27 | 2022-06-23 | 2.100 | 16,800 | +0 | 0.00% | 35,280 |
| 2022-06-24 | 2022-06-22 | 2.040 | 16,800 | +0 | 0.00% | 34,272 |
| 2022-06-23 | 2022-06-21 | 2.150 | 16,800 | +0 | 0.00% | 36,120 |
| 2022-06-22 | 2022-06-20 | 2.120 | 16,800 | +0 | 0.00% | 35,616 |
| 2022-06-21 | 2022-06-17 | 1.950 | 16,800 | +0 | 0.00% | 32,760 |
| 2022-06-20 | 2022-06-16 | 1.990 | 16,800 | +0 | 0.00% | 33,432 |
| 2022-06-17 | 2022-06-15 | 2.050 | 16,800 | +0 | 0.00% | 34,440 |
| 2022-06-16 | 2022-06-14 | 1.960 | 16,800 | +0 | 0.00% | 32,928 |
| 2022-06-15 | 2022-06-13 | 2.000 | 16,800 | +0 | 0.00% | 33,600 |
| 2022-06-14 | 2022-06-10 | 2.130 | 16,800 | +0 | 0.00% | 35,784 |
| 2022-06-13 | 2022-06-09 | 2.240 | 16,800 | +0 | 0.00% | 37,632 |
| 2022-06-10 | 2022-06-08 | 2.220 | 16,800 | +0 | 0.00% | 37,296 |
| 2022-06-09 | 2022-06-07 | 2.290 | 16,800 | +0 | 0.00% | 38,472 |
| 2022-06-08 | 2022-06-06 | 2.400 | 16,800 | +0 | 0.00% | 40,320 |
| 2022-06-07 | 2022-06-02 | 2.610 | 16,800 | +0 | 0.00% | 43,848 |
| 2022-06-06 | 2022-06-01 | 2.700 | 16,800 | +0 | 0.00% | 45,360 |
| 2022-06-02 | 2022-05-31 | 2.790 | 16,800 | +0 | 0.00% | 46,872 |
| 2022-06-01 | 2022-05-30 | 2.910 | 16,800 | +0 | 0.00% | 48,888 |
| 2022-05-31 | 2022-05-27 | 2.920 | 16,800 | +0 | 0.00% | 49,056 |
| 2022-05-30 | 2022-05-26 | 2.910 | 16,800 | +0 | 0.00% | 48,888 |
| 2022-05-27 | 2022-05-25 | 3.030 | 16,800 | +0 | 0.00% | 50,904 |
| 2022-05-26 | 2022-05-24 | 2.860 | 16,800 | +0 | 0.00% | 48,048 |
| 2022-05-25 | 2022-05-23 | 2.760 | 16,800 | +0 | 0.00% | 46,368 |
| 2022-05-24 | 2022-05-20 | 2.760 | 16,800 | +0 | 0.00% | 46,368 |
| 2022-05-23 | 2022-05-19 | 2.750 | 16,800 | +0 | 0.00% | 46,200 |
| 2022-05-20 | 2022-05-18 | 2.790 | 16,800 | +0 | 0.00% | 46,872 |
| 2022-05-19 | 2022-05-17 | 2.740 | 16,800 | +0 | 0.00% | 46,032 |
| 2022-05-18 | 2022-05-16 | 2.710 | 16,800 | +0 | 0.00% | 45,528 |
| 2022-05-17 | 2022-05-13 | 2.690 | 16,800 | +0 | 0.00% | 45,192 |
| 2022-05-16 | 2022-05-12 | 2.770 | 16,800 | +0 | 0.00% | 46,536 |
| 2022-05-13 | 2022-05-11 | 2.800 | 16,800 | +0 | 0.00% | 47,040 |
| 2022-05-12 | 2022-05-10 | 2.780 | 16,800 | +0 | 0.00% | 46,704 |
| 2022-05-11 | 2022-05-06 | 2.800 | 16,800 | +0 | 0.00% | 47,040 |
| 2022-05-10 | 2022-05-05 | 2.820 | 16,800 | +0 | 0.00% | 47,376 |
| 2022-05-06 | 2022-05-04 | 2.890 | 16,800 | +0 | 0.00% | 48,552 |
| 2022-05-05 | 2022-05-03 | 2.900 | 16,800 | +0 | 0.00% | 48,720 |
| 2022-05-04 | 2022-04-29 | 2.950 | 16,800 | +0 | 0.00% | 49,560 |
| 2022-05-03 | 2022-04-28 | 2.880 | 16,800 | +0 | 0.00% | 48,384 |
| 2022-04-29 | 2022-04-27 | 2.900 | 16,800 | +0 | 0.00% | 48,720 |
| 2022-04-28 | 2022-04-26 | 2.790 | 16,800 | +0 | 0.00% | 46,872 |
| 2022-04-27 | 2022-04-25 | 2.800 | 16,800 | +0 | 0.00% | 47,040 |
| 2022-04-26 | 2022-04-22 | 2.930 | 16,800 | +0 | 0.00% | 49,224 |
| 2022-04-25 | 2022-04-21 | 2.810 | 16,800 | +0 | 0.00% | 47,208 |
| 2022-04-22 | 2022-04-20 | 2.860 | 16,800 | +0 | 0.00% | 48,048 |
| 2022-04-21 | 2022-04-19 | 3.050 | 16,800 | +0 | 0.00% | 51,240 |
| 2022-04-20 | 2022-04-14 | 3.240 | 16,800 | +0 | 0.00% | 54,432 |
| 2022-04-19 | 2022-04-13 | 3.060 | 16,800 | +0 | 0.00% | 51,408 |
| 2022-04-14 | 2022-04-12 | 3.150 | 16,800 | +0 | 0.00% | 52,920 |
| 2022-04-13 | 2022-04-11 | 3.180 | 16,800 | +0 | 0.00% | 53,424 |
| 2022-04-12 | 2022-04-08 | 3.370 | 16,800 | +0 | 0.00% | 56,616 |
| 2022-04-11 | 2022-04-07 | 3.180 | 16,800 | +0 | 0.00% | 53,424 |
| 2022-04-08 | 2022-04-06 | 3.330 | 16,800 | +0 | 0.00% | 55,944 |
| 2022-04-07 | 2022-04-04 | 3.090 | 16,800 | +0 | 0.00% | 51,912 |
| 2022-04-06 | 2022-04-01 | 2.880 | 16,800 | +0 | 0.00% | 48,384 |
| 2022-04-04 | 2022-03-31 | 2.780 | 16,800 | +0 | 0.00% | 46,704 |
| 2022-04-01 | 2022-03-30 | 2.820 | 16,800 | +0 | 0.00% | 47,376 |
| 2022-03-31 | 2022-03-29 | 2.600 | 16,800 | +0 | 0.00% | 43,680 |
| 2022-03-30 | 2022-03-28 | 2.930 | 16,800 | +0 | 0.00% | 49,224 |
| 2022-03-29 | 2022-03-25 | 3.170 | 16,800 | +0 | 0.00% | 53,256 |
| 2022-03-28 | 2022-03-24 | 3.220 | 16,800 | +0 | 0.00% | 54,096 |
| 2022-03-25 | 2022-03-23 | 3.500 | 16,800 | +0 | 0.00% | 58,800 |
| 2022-03-24 | 2022-03-22 | 3.540 | 16,800 | +0 | 0.00% | 59,472 |
| 2022-03-23 | 2022-03-21 | 3.520 | 16,800 | +0 | 0.00% | 59,136 |
| 2022-03-22 | 2022-03-18 | 3.630 | 16,800 | +0 | 0.00% | 60,984 |
| 2022-03-21 | 2022-03-17 | 3.770 | 16,800 | +0 | 0.00% | 63,336 |
| 2022-03-18 | 2022-03-16 | 2.810 | 16,800 | +0 | 0.00% | 47,208 |
| 2022-03-17 | 2022-03-15 | 2.690 | 16,800 | +0 | 0.00% | 45,192 |
| 2022-03-16 | 2022-03-14 | 2.810 | 16,800 | +0 | 0.00% | 47,208 |
| 2022-03-15 | 2022-03-11 | 3.050 | 16,800 | +0 | 0.00% | 51,240 |
| 2022-03-14 | 2022-03-10 | 3.170 | 16,800 | +0 | 0.00% | 53,256 |
| 2022-03-11 | 2022-03-09 | 3.060 | 16,800 | +0 | 0.00% | 51,408 |
| 2022-03-10 | 2022-03-08 | 3.060 | 16,800 | +0 | 0.00% | 51,408 |
| 2022-03-09 | 2022-03-07 | 3.200 | 16,800 | +0 | 0.00% | 53,760 |
| 2022-03-08 | 2022-03-04 | 3.190 | 16,800 | +0 | 0.00% | 53,592 |
| 2022-03-07 | 2022-03-03 | 3.250 | 16,800 | +0 | 0.00% | 54,600 |
| 2022-03-04 | 2022-03-02 | 3.200 | 16,800 | +0 | 0.00% | 53,760 |
| 2022-03-03 | 2022-03-01 | 3.370 | 16,800 | +0 | 0.00% | 56,616 |
| 2022-03-02 | 2022-02-28 | 3.320 | 16,800 | +0 | 0.00% | 55,776 |
| 2022-03-01 | 2022-02-25 | 3.420 | 16,800 | +0 | 0.00% | 57,456 |
| 2022-02-28 | 2022-02-24 | 3.470 | 16,800 | +0 | 0.00% | 58,296 |
| 2022-02-25 | 2022-02-23 | 3.730 | 16,800 | +0 | 0.00% | 62,664 |
| 2022-02-24 | 2022-02-22 | 3.850 | 16,800 | +0 | 0.00% | 64,680 |
| 2022-02-23 | 2022-02-21 | 3.910 | 16,800 | +0 | 0.00% | 65,688 |
| 2022-02-22 | 2022-02-18 | 3.970 | 16,800 | +0 | 0.00% | 66,696 |
| 2022-02-21 | 2022-02-17 | 3.870 | 16,800 | +0 | 0.00% | 65,016 |
| 2022-02-18 | 2022-02-16 | 3.910 | 16,800 | +0 | 0.00% | 65,688 |
| 2022-02-17 | 2022-02-15 | 3.780 | 16,800 | +0 | 0.00% | 63,504 |
| 2022-02-16 | 2022-02-14 | 3.900 | 16,800 | +0 | 0.00% | 65,520 |
| 2022-02-15 | 2022-02-11 | 4.130 | 16,800 | +0 | 0.00% | 69,384 |
| 2022-02-14 | 2022-02-10 | 3.850 | 16,800 | +0 | 0.00% | 64,680 |
| 2022-02-11 | 2022-02-09 | 3.570 | 16,800 | +0 | 0.00% | 59,976 |
| 2022-02-10 | 2022-02-08 | 3.460 | 16,800 | +0 | 0.00% | 58,128 |
| 2022-02-09 | 2022-02-07 | 3.560 | 16,800 | +0 | 0.00% | 59,808 |
| 2022-02-08 | 2022-02-04 | 3.500 | 16,800 | +0 | 0.00% | 58,800 |
| 2022-02-07 | 2022-01-31 | 3.460 | 16,800 | +0 | 0.00% | 58,128 |
| 2022-02-04 | 2022-01-27 | 3.480 | 16,800 | +0 | 0.00% | 58,464 |
| 2022-01-28 | 2022-01-26 | 3.570 | 16,800 | +0 | 0.00% | 59,976 |
| 2022-01-27 | 2022-01-25 | 3.580 | 16,800 | +0 | 0.00% | 60,144 |
| 2022-01-26 | 2022-01-24 | 3.810 | 16,800 | +0 | 0.00% | 64,008 |
| 2022-01-25 | 2022-01-21 | 3.750 | 16,800 | +0 | 0.00% | 63,000 |
| 2022-01-24 | 2022-01-20 | 3.650 | 16,800 | +0 | 0.00% | 61,320 |
| 2022-01-21 | 2022-01-19 | 3.470 | 16,800 | +0 | 0.00% | 58,296 |
| 2022-01-20 | 2022-01-18 | 3.160 | 16,800 | +0 | 0.00% | 53,088 |
| 2022-01-19 | 2022-01-17 | 3.050 | 16,800 | +0 | 0.00% | 51,240 |
| 2022-01-18 | 2022-01-14 | 3.120 | 16,800 | +0 | 0.00% | 52,416 |
| 2022-01-17 | 2022-01-13 | 3.180 | 16,800 | +0 | 0.00% | 53,424 |
| 2022-01-14 | 2022-01-12 | 3.340 | 16,800 | +0 | 0.00% | 56,112 |
| 2022-01-13 | 2022-01-11 | 3.460 | 16,800 | +0 | 0.00% | 58,128 |
| 2022-01-12 | 2022-01-10 | 3.420 | 16,800 | +0 | 0.00% | 57,456 |
| 2022-01-11 | 2022-01-07 | 3.240 | 16,800 | +0 | 0.00% | 54,432 |
| 2022-01-10 | 2022-01-06 | 3.150 | 16,800 | +0 | 0.00% | 52,920 |
| 2022-01-07 | 2022-01-05 | 3.080 | 16,800 | +0 | 0.00% | 51,744 |
| 2022-01-06 | 2022-01-04 | 3.070 | 16,800 | +0 | 0.00% | 51,576 |
| 2022-01-05 | 2022-01-03 | 2.910 | 16,800 | +0 | 0.00% | 48,888 |
| 2022-01-04 | 2021-12-31 | 2.900 | 16,800 | +0 | 0.00% | 48,720 |
| 2022-01-03 | 2021-12-29 | 3.210 | 16,800 | +0 | 0.00% | 53,928 |
| 2021-12-30 | 2021-12-28 | 3.350 | 16,800 | +0 | 0.00% | 56,280 |
| 2021-12-29 | 2021-12-24 | 3.250 | 16,800 | +0 | 0.00% | 54,600 |
| 2021-12-28 | 2021-12-22 | 3.210 | 16,800 | +0 | 0.00% | 53,928 |
| 2021-12-23 | 2021-12-21 | 3.220 | 16,800 | +0 | 0.00% | 54,096 |
| 2021-12-22 | 2021-12-20 | 3.110 | 16,800 | +0 | 0.00% | 52,248 |
| 2021-12-21 | 2021-12-17 | 3.510 | 16,800 | +0 | 0.00% | 58,968 |
| 2021-12-20 | 2021-12-16 | 3.610 | 16,800 | +0 | 0.00% | 60,648 |
| 2021-12-17 | 2021-12-15 | 3.600 | 16,800 | +0 | 0.00% | 60,480 |
| 2021-12-16 | 2021-12-14 | 3.710 | 16,800 | +0 | 0.00% | 62,328 |
| 2021-12-15 | 2021-12-13 | 4.010 | 16,800 | +0 | 0.00% | 67,368 |
| 2021-12-14 | 2021-12-10 | 4.160 | 16,800 | +0 | 0.00% | 69,888 |
| 2021-12-13 | 2021-12-09 | 4.230 | 16,800 | +0 | 0.00% | 71,064 |
| 2021-12-10 | 2021-12-08 | 4.110 | 16,800 | +0 | 0.00% | 69,048 |
| 2021-12-09 | 2021-12-07 | 4.200 | 16,800 | +0 | 0.00% | 70,560 |
| 2021-12-08 | 2021-12-06 | 3.920 | 16,800 | +0 | 0.00% | 65,856 |
| 2021-12-07 | 2021-12-03 | 4.100 | 16,800 | +0 | 0.00% | 68,880 |
| 2021-12-06 | 2021-12-02 | 4.070 | 16,800 | +0 | 0.00% | 68,376 |
| 2021-12-03 | 2021-12-01 | 4.090 | 16,800 | +0 | 0.00% | 68,712 |
| 2021-12-02 | 2021-11-30 | 4.220 | 16,800 | +0 | 0.00% | 70,896 |
| 2021-12-01 | 2021-11-29 | 4.120 | 16,800 | +0 | 0.00% | 69,216 |
| 2021-11-30 | 2021-11-26 | 4.250 | 16,800 | +0 | 0.00% | 71,400 |
| 2021-11-29 | 2021-11-25 | 4.500 | 16,800 | +0 | 0.00% | 75,600 |
| 2021-11-26 | 2021-11-24 | 4.370 | 16,800 | +0 | 0.00% | 73,416 |
| 2021-11-25 | 2021-11-23 | 4.500 | 16,800 | +0 | 0.00% | 75,600 |
| 2021-11-24 | 2021-11-22 | 4.230 | 16,800 | +0 | 0.00% | 71,064 |
| 2021-11-23 | 2021-11-19 | 4.270 | 16,800 | +0 | 0.00% | 71,736 |
| 2021-11-22 | 2021-11-18 | 4.010 | 16,800 | +0 | 0.00% | 67,368 |
| 2021-11-19 | 2021-11-17 | 4.090 | 16,800 | +0 | 0.00% | 68,712 |
| 2021-11-18 | 2021-11-16 | 4.160 | 16,800 | +0 | 0.00% | 69,888 |
| 2021-11-17 | 2021-11-15 | 4.060 | 16,800 | +0 | 0.00% | 68,208 |
| 2021-11-16 | 2021-11-12 | 4.510 | 16,800 | +0 | 0.00% | 75,768 |
| 2021-11-15 | 2021-11-11 | 4.650 | 16,800 | +0 | 0.00% | 78,120 |
| 2021-11-12 | 2021-11-10 | 4.470 | 16,800 | +0 | 0.00% | 75,096 |
| 2021-11-11 | 2021-11-09 | 4.150 | 16,800 | +0 | 0.00% | 69,720 |
| 2021-11-10 | 2021-11-08 | 4.380 | 16,800 | +0 | 0.00% | 73,584 |
| 2021-11-09 | 2021-11-05 | 4.180 | 16,800 | +0 | 0.00% | 70,224 |
| 2021-11-08 | 2021-11-04 | 4.370 | 16,800 | +0 | 0.00% | 73,416 |
| 2021-11-05 | 2021-11-03 | 4.470 | 16,800 | +0 | 0.00% | 75,096 |
| 2021-11-04 | 2021-11-02 | 4.330 | 16,800 | +0 | 0.00% | 72,744 |
| 2021-11-03 | 2021-11-01 | 4.650 | 16,800 | +0 | 0.00% | 78,120 |
| 2021-11-02 | 2021-10-29 | 4.880 | 16,800 | +0 | 0.00% | 81,984 |
| 2021-11-01 | 2021-10-28 | 5.170 | 16,800 | +0 | 0.00% | 86,856 |
| 2021-10-29 | 2021-10-27 | 5.350 | 16,800 | +0 | 0.00% | 89,880 |
| 2021-10-28 | 2021-10-26 | 5.490 | 16,800 | +0 | 0.00% | 92,232 |
| 2021-10-27 | 2021-10-25 | 5.650 | 16,800 | +0 | 0.00% | 94,920 |
| 2021-10-26 | 2021-10-22 | 5.920 | 16,800 | +0 | 0.00% | 99,456 |
| 2021-10-25 | 2021-10-21 | 5.650 | 16,800 | +0 | 0.00% | 94,920 |
| 2021-10-22 | 2021-10-20 | 5.360 | 16,800 | +0 | 0.00% | 90,048 |
| 2021-10-21 | 2021-10-19 | 5.410 | 16,800 | +0 | 0.00% | 90,888 |
| 2021-10-20 | 2021-10-18 | 5.400 | 16,800 | +0 | 0.00% | 90,720 |
| 2021-10-19 | 2021-10-15 | 5.250 | 16,800 | +0 | 0.00% | 88,200 |
| 2021-10-18 | 2021-10-12 | 5.280 | 16,800 | +0 | 0.00% | 88,704 |
| 2021-10-15 | 2021-10-11 | 5.270 | 16,800 | +0 | 0.00% | 88,536 |
| 2021-10-12 | 2021-10-08 | 5.370 | 16,800 | +0 | 0.00% | 90,216 |
| 2021-10-11 | 2021-10-07 | 5.450 | 16,800 | +0 | 0.00% | 91,560 |
| 2021-10-08 | 2021-10-06 | 5.290 | 16,800 | +0 | 0.00% | 88,872 |
| 2021-10-07 | 2021-10-05 | 5.220 | 16,800 | +0 | 0.00% | 87,696 |
| 2021-10-06 | 2021-10-04 | 5.770 | 16,800 | +0 | 0.00% | 96,936 |
| 2021-10-05 | 2021-09-30 | 5.980 | 16,800 | +0 | 0.00% | 100,464 |
| 2021-10-04 | 2021-09-29 | 5.100 | 16,800 | +0 | 0.00% | 85,680 |
| 2021-09-30 | 2021-09-28 | 5.200 | 16,800 | +0 | 0.00% | 87,360 |
| 2021-09-29 | 2021-09-27 | 4.990 | 16,800 | +0 | 0.00% | 83,832 |
| 2021-09-28 | 2021-09-24 | 5.030 | 16,800 | +0 | 0.00% | 84,504 |
| 2021-09-27 | 2021-09-23 | 5.170 | 16,800 | +0 | 0.00% | 86,856 |
| 2021-09-24 | 2021-09-21 | 4.810 | 16,800 | +0 | 0.00% | 80,808 |
| 2021-09-23 | 2021-09-20 | 4.290 | 16,800 | +0 | 0.00% | 72,072 |
| 2021-09-21 | 2021-09-17 | 4.630 | 16,800 | +0 | 0.00% | 77,784 |
| 2021-09-20 | 2021-09-16 | 4.900 | 16,800 | +0 | 0.00% | 82,320 |
| 2021-09-17 | 2021-09-15 | 5.560 | 16,800 | +0 | 0.00% | 93,408 |
| 2021-09-16 | 2021-09-14 | 5.840 | 16,800 | +0 | 0.00% | 98,112 |
| 2021-09-15 | 2021-09-13 | 6.330 | 16,800 | +0 | 0.00% | 106,344 |
| 2021-09-14 | 2021-09-10 | 5.930 | 16,800 | +0 | 0.00% | 99,624 |
| 2021-09-13 | 2021-09-09 | 5.730 | 16,800 | +0 | 0.00% | 96,264 |
| 2021-09-10 | 2021-09-08 | 6.192 | 16,800 | +0 | 0.00% | 104,033 |
| 2021-09-09 | 2021-09-07 | 6.223 | 16,800 | +332 | 0.00% | 104,547 |
| 2021-09-08 | 2021-09-06 | 6.325 | 16,468 | +0 | 0.00% | 104,161 |
| 2021-09-07 | 2021-09-03 | 6.580 | 16,468 | +0 | 0.00% | 108,361 |
| 2021-09-06 | 2021-09-02 | 6.723 | 16,468 | +0 | 0.00% | 110,713 |
| 2021-09-03 | 2021-09-01 | 6.917 | 16,468 | +0 | 0.00% | 113,905 |
| 2021-09-02 | 2021-08-31 | 6.774 | 16,468 | +0 | 0.00% | 111,553 |
| 2021-09-01 | 2021-08-30 | 6.733 | 16,468 | +0 | 0.00% | 110,881 |
| 2021-08-31 | 2021-08-27 | 6.662 | 16,468 | +0 | 0.00% | 109,705 |
| 2021-08-30 | 2021-08-26 | 6.692 | 16,468 | +0 | 0.00% | 110,209 |
| 2021-08-27 | 2021-08-25 | 6.805 | 16,468 | +0 | 0.00% | 112,057 |
| 2021-08-26 | 2021-08-24 | 6.825 | 16,468 | +0 | 0.00% | 112,393 |
| 2021-08-25 | 2021-08-23 | 6.998 | 16,468 | +0 | 0.00% | 115,250 |
| 2021-08-24 | 2021-08-20 | 7.080 | 16,468 | +0 | 0.00% | 116,594 |
| 2021-08-23 | 2021-08-19 | 7.213 | 16,468 | +0 | 0.00% | 118,778 |
| 2021-08-20 | 2021-08-18 | 7.498 | 16,468 | +0 | 0.00% | 123,482 |
| 2021-08-19 | 2021-08-17 | 7.335 | 16,468 | +0 | 0.00% | 120,794 |
| 2021-08-18 | 2021-08-16 | 7.447 | 16,468 | +0 | 0.00% | 122,642 |
| 2021-08-17 | 2021-08-13 | 7.417 | 16,468 | +0 | 0.00% | 122,138 |
| 2021-08-16 | 2021-08-12 | 7.488 | 16,468 | +0 | 0.00% | 123,314 |
| 2021-08-13 | 2021-08-11 | 7.590 | 16,468 | +0 | 0.00% | 124,994 |
| 2021-08-12 | 2021-08-10 | 7.396 | 16,468 | +0 | 0.00% | 121,802 |
| 2021-08-11 | 2021-08-09 | 7.213 | 16,468 | +0 | 0.00% | 118,778 |
| 2021-08-10 | 2021-08-06 | 7.049 | 16,468 | +0 | 0.00% | 116,090 |
| 2021-08-09 | 2021-08-05 | 7.213 | 16,468 | +0 | 0.00% | 118,778 |
| 2021-08-06 | 2021-08-04 | 7.294 | 16,468 | +0 | 0.00% | 120,122 |
| 2021-08-05 | 2021-08-03 | 7.325 | 16,468 | +0 | 0.00% | 120,626 |
| 2021-08-04 | 2021-08-02 | 7.202 | 16,468 | +0 | 0.00% | 118,610 |
| 2021-08-03 | 2021-07-30 | 6.947 | 16,468 | +0 | 0.00% | 114,410 |
| 2021-08-02 | 2021-07-29 | 7.345 | 16,468 | +0 | 0.00% | 120,962 |
| 2021-07-30 | 2021-07-28 | 7.498 | 16,468 | +0 | 0.00% | 123,482 |
| 2021-07-29 | 2021-07-27 | 7.468 | 16,468 | +0 | 0.00% | 122,978 |
| 2021-07-28 | 2021-07-26 | 7.947 | 16,468 | +0 | 0.00% | 130,874 |
| 2021-07-27 | 2021-07-23 | 8.294 | 16,468 | +0 | 0.00% | 136,586 |
| 2021-07-26 | 2021-07-22 | 8.365 | 16,468 | +0 | 0.00% | 137,762 |
| 2021-07-23 | 2021-07-21 | 8.151 | 16,468 | +0 | 0.00% | 134,234 |
| 2021-07-22 | 2021-07-20 | 8.253 | 16,468 | +0 | 0.00% | 135,914 |
| 2021-07-21 | 2021-07-19 | 8.478 | 16,468 | +0 | 0.00% | 139,610 |
| 2021-07-20 | 2021-07-16 | 8.733 | 16,468 | +0 | 0.00% | 143,810 |
| 2021-07-19 | 2021-07-15 | 8.661 | 16,468 | +0 | 0.00% | 142,634 |
| 2021-07-16 | 2021-07-14 | 8.631 | 16,468 | +0 | 0.00% | 142,130 |
| 2021-07-15 | 2021-07-13 | 8.682 | 16,468 | +0 | 0.00% | 142,970 |
| 2021-07-14 | 2021-07-12 | 8.692 | 16,468 | +0 | 0.00% | 143,138 |
| 2021-07-13 | 2021-07-09 | 8.559 | 16,468 | +0 | 0.00% | 140,954 |
| 2021-07-12 | 2021-07-08 | 8.559 | 16,468 | +0 | 0.00% | 140,954 |
| 2021-07-09 | 2021-07-07 | 8.794 | 16,468 | +0 | 0.00% | 144,818 |
| 2021-07-08 | 2021-07-06 | 8.865 | 16,468 | +0 | 0.00% | 145,994 |
| 2021-07-07 | 2021-07-05 | 8.784 | 16,468 | +0 | 0.00% | 144,650 |
| 2021-07-06 | 2021-07-02 | 8.988 | 16,468 | +0 | 0.00% | 148,010 |
| 2021-07-05 | 2021-06-30 | 9.039 | 16,468 | +0 | 0.00% | 148,850 |
| 2021-07-02 | 2021-06-29 | 9.100 | 16,468 | +0 | 0.00% | 149,858 |
| 2021-06-30 | 2021-06-28 | 9.110 | 16,468 | +0 | 0.00% | 150,026 |
| 2021-06-29 | 2021-06-25 | 9.182 | 16,468 | +0 | 0.00% | 151,202 |
| 2021-06-28 | 2021-06-24 | 9.100 | 16,468 | +0 | 0.00% | 149,858 |
| 2021-06-25 | 2021-06-23 | 9.059 | 16,468 | +0 | 0.00% | 149,186 |
| 2021-06-24 | 2021-06-22 | 8.988 | 16,468 | +0 | 0.00% | 148,010 |
| 2021-06-23 | 2021-06-21 | 8.865 | 16,468 | +0 | 0.00% | 145,994 |
| 2021-06-22 | 2021-06-18 | 8.886 | 16,468 | +0 | 0.00% | 146,330 |
| 2021-06-21 | 2021-06-17 | 9.090 | 16,468 | +0 | 0.00% | 149,690 |
| 2021-06-18 | 2021-06-16 | 9.212 | 16,468 | +0 | 0.00% | 151,706 |
| 2021-06-17 | 2021-06-15 | 9.477 | 16,468 | +0 | 0.00% | 156,074 |
| 2021-06-16 | 2021-06-11 | 9.865 | 16,468 | +0 | 0.00% | 162,458 |
| 2021-06-15 | 2021-06-10 | 9.834 | 16,468 | +0 | 0.00% | 161,954 |
| 2021-06-11 | 2021-06-09 | 9.865 | 16,468 | +0 | 0.00% | 162,458 |
| 2021-06-10 | 2021-06-08 | 9.814 | 16,468 | +0 | 0.00% | 161,618 |
| 2021-06-09 | 2021-06-07 | 9.753 | 16,468 | +0 | 0.00% | 160,610 |
| 2021-06-08 | 2021-06-04 | 9.916 | 16,468 | +0 | 0.00% | 163,298 |
| 2021-06-07 | 2021-06-03 | 9.885 | 16,468 | +0 | 0.00% | 162,794 |
| 2021-06-04 | 2021-06-02 | 9.988 | 16,468 | +0 | 0.00% | 164,474 |
| 2021-06-03 | 2021-06-01 | 10.028 | 16,468 | +0 | 0.00% | 165,146 |
| 2021-06-02 | 2021-05-31 | 11.555 | 16,468 | +0 | 0.00% | 190,295 |
| 2021-06-01 | 2021-05-28 | 11.511 | 16,468 | +1,173 | 0.00% | 189,571 |
| 2021-05-31 | 2021-05-27 | 11.665 | 15,295 | +0 | 0.00% | 178,420 |
| 2021-05-28 | 2021-05-26 | 11.533 | 15,295 | +0 | 0.00% | 176,404 |
| 2021-05-27 | 2021-05-25 | 11.336 | 15,295 | +0 | 0.00% | 173,380 |
| 2021-05-26 | 2021-05-24 | 11.358 | 15,295 | +0 | 0.00% | 173,716 |
| 2021-05-25 | 2021-05-21 | 11.336 | 15,295 | +0 | 0.00% | 173,380 |
| 2021-05-24 | 2021-05-20 | 11.314 | 15,295 | +0 | 0.00% | 173,044 |
| 2021-05-21 | 2021-05-18 | 11.314 | 15,295 | +0 | 0.00% | 173,044 |
| 2021-05-20 | 2021-05-17 | 11.072 | 15,295 | +0 | 0.00% | 169,348 |
| 2021-05-18 | 2021-05-14 | 10.951 | 15,295 | +0 | 0.00% | 167,500 |
| 2021-05-17 | 2021-05-13 | 10.962 | 15,295 | +0 | 0.00% | 167,668 |
| 2021-05-14 | 2021-05-12 | 11.028 | 15,295 | +0 | 0.00% | 168,676 |
| 2021-05-13 | 2021-05-11 | 11.116 | 15,295 | +0 | 0.00% | 170,020 |
| 2021-05-12 | 2021-05-10 | 11.204 | 15,295 | +0 | 0.00% | 171,364 |
| 2021-05-11 | 2021-05-07 | 11.138 | 15,295 | +0 | 0.00% | 170,356 |
| 2021-05-10 | 2021-05-06 | 11.160 | 15,295 | +0 | 0.00% | 170,692 |
| 2021-05-07 | 2021-05-05 | 11.028 | 15,295 | +0 | 0.00% | 168,676 |
| 2021-05-06 | 2021-05-04 | 11.050 | 15,295 | +0 | 0.00% | 169,012 |
| 2021-05-05 | 2021-05-03 | 10.929 | 15,295 | +0 | 0.00% | 167,164 |
| 2021-05-04 | 2021-04-30 | 10.918 | 15,295 | +0 | 0.00% | 166,996 |
| 2021-05-03 | 2021-04-29 | 10.929 | 15,295 | +0 | 0.00% | 167,164 |
| 2021-04-30 | 2021-04-28 | 10.896 | 15,295 | +0 | 0.00% | 166,660 |
| 2021-04-29 | 2021-04-27 | 10.940 | 15,295 | +0 | 0.00% | 167,332 |
| 2021-04-28 | 2021-04-26 | 10.973 | 15,295 | +0 | 0.00% | 167,836 |
| 2021-04-27 | 2021-04-23 | 11.028 | 15,295 | +0 | 0.00% | 168,676 |
| 2021-04-26 | 2021-04-22 | 11.006 | 15,295 | +0 | 0.00% | 168,340 |
| 2021-04-23 | 2021-04-21 | 11.072 | 15,295 | +0 | 0.00% | 169,348 |
| 2021-04-22 | 2021-04-20 | 11.182 | 15,295 | +0 | 0.00% | 171,028 |
| 2021-04-21 | 2021-04-19 | 11.072 | 15,295 | +0 | 0.00% | 169,348 |
| 2021-04-20 | 2021-04-16 | 10.984 | 15,295 | +0 | 0.00% | 168,004 |
| 2021-04-19 | 2021-04-15 | 11.028 | 15,295 | +0 | 0.00% | 168,676 |
| 2021-04-16 | 2021-04-14 | 11.138 | 15,295 | +0 | 0.00% | 170,356 |
| 2021-04-15 | 2021-04-13 | 11.094 | 15,295 | +0 | 0.00% | 169,684 |
| 2021-04-14 | 2021-04-12 | 11.116 | 15,295 | +0 | 0.00% | 170,020 |
| 2021-04-13 | 2021-04-09 | 11.138 | 15,295 | +0 | 0.00% | 170,356 |
| 2021-04-12 | 2021-04-08 | 11.248 | 15,295 | +0 | 0.00% | 172,036 |
| 2021-04-09 | 2021-04-07 | 11.248 | 15,295 | +0 | 0.00% | 172,036 |
| 2021-04-08 | 2021-04-01 | 11.314 | 15,295 | +0 | 0.00% | 173,044 |
| 2021-04-07 | 2021-03-31 | 11.270 | 15,295 | +0 | 0.00% | 172,372 |
| 2021-04-01 | 2021-03-30 | 11.380 | 15,295 | +0 | 0.00% | 174,052 |
| 2021-03-31 | 2021-03-29 | 11.226 | 15,295 | +0 | 0.00% | 171,700 |
| 2021-03-30 | 2021-03-26 | 11.270 | 15,295 | +0 | 0.00% | 172,372 |
| 2021-03-29 | 2021-03-25 | 11.292 | 15,295 | +0 | 0.00% | 172,708 |
| 2021-03-26 | 2021-03-24 | 11.687 | 15,295 | +0 | 0.00% | 178,756 |
| 2021-03-25 | 2021-03-23 | 11.731 | 15,295 | +0 | 0.00% | 179,428 |
| 2021-03-24 | 2021-03-22 | 11.665 | 15,295 | +0 | 0.00% | 178,420 |
| 2021-03-23 | 2021-03-19 | 11.643 | 15,295 | +0 | 0.00% | 178,084 |
| 2021-03-22 | 2021-03-18 | 11.599 | 15,295 | +0 | 0.00% | 177,412 |
| 2021-03-19 | 2021-03-17 | 11.577 | 15,295 | +0 | 0.00% | 177,076 |
| 2021-03-18 | 2021-03-16 | 11.731 | 15,295 | +0 | 0.00% | 179,428 |
| 2021-03-17 | 2021-03-15 | 11.599 | 15,295 | +0 | 0.00% | 177,412 |
| 2021-03-16 | 2021-03-12 | 11.490 | 15,295 | +0 | 0.00% | 175,732 |
| 2021-03-15 | 2021-03-11 | 11.336 | 15,295 | +1,821 | 0.00% | 173,380 |
| 2021-02-26 | 2021-02-24 | 10.929 | 13,474 | +364 | 0.00% | 147,262 |
| 2021-01-27 | 2021-01-25 | 10.798 | 13,110 | +4,006 | 0.00% | 141,555 |
| 2021-01-22 | 2021-01-20 | 11.292 | 9,104 | +9,104 | 0.00% | 102,801 |
| 2018-07-06 | 2018-07-04 | 21.307 | 0 | -9,672 | ||
| 2018-07-05 | 2018-07-03 | 21.799 | 9,672 | +9,672 | 0.00% | 210,841 |
| 2017-06-02 | 2017-05-31 | 19.642 | 0 | -15,396 | ||
| 2017-05-29 | 2017-05-25 | 19.049 | 15,396 | -19,244 | 0.00% | 293,284 |
| 2017-05-26 | 2017-05-24 | 18.769 | 34,640 | +15,395 | 0.01% | 650,151 |
| 2017-05-25 | 2017-05-23 | 18.114 | 19,245 | -23,350 | 0.00% | 348,605 |
| 2017-05-24 | 2017-05-22 | 21.085 | 42,595 | +42,595 | 0.01% | 898,111 |
| 2016-10-18 | 2016-10-14 | 18.291 | 0 | -8,419 | ||
| 2016-10-14 | 2016-10-12 | 18.258 | 8,419 | +8,419 | 0.00% | 153,715 |
| 2016-08-31 | 2016-08-29 | 21.877 | 0 | -7,032 | ||
| 2016-08-29 | 2016-08-25 | 21.843 | 7,032 | +7,032 | 0.00% | 153,597 |
| 2009-10-13 | 2009-10-09 | 40.098 | 0 | -3,726 | ||
| 2009-09-14 | 2009-09-10 | 39.132 | 3,726 | +3,726 | 0.00% | 145,807 |
| 2009-02-23 | 2009-02-19 | 20.599 | 0 | -2,170 | ||
| 2009-02-20 | 2009-02-18 | 19.797 | 2,170 | +2,170 | 0.00% | 42,959 |
| 2008-10-21 | 2008-10-17 | 14.239 | 0 | -3,617 | ||
| 2008-10-20 | 2008-10-16 | 14.267 | 3,617 | +3,617 | 0.00% | 51,604 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy