History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,082,400 | +0 | 0.03% | 714,384 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,082,400 | +0 | 0.03% | 714,384 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,082,400 | +0 | 0.03% | 725,208 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,082,400 | +0 | 0.03% | 746,856 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,082,400 | +100,000 | 0.03% | 736,032 |
| 2025-10-06 | 2025-10-02 | 0.690 | 982,400 | -100,000 | 0.03% | 677,856 |
| 2025-09-22 | 2025-09-18 | 0.710 | 1,082,400 | +120,000 | 0.03% | 768,504 |
| 2025-09-18 | 2025-09-16 | 0.690 | 962,400 | +70,000 | 0.03% | 664,056 |
| 2025-09-10 | 2025-09-08 | 0.690 | 892,400 | -1,200 | 0.02% | 615,756 |
| 2025-09-09 | 2025-09-05 | 0.710 | 893,600 | +1,200 | 0.02% | 634,456 |
| 2025-08-29 | 2025-08-27 | 0.780 | 892,400 | +6,800 | 0.02% | 696,072 |
| 2025-08-25 | 2025-08-21 | 0.820 | 885,600 | +12,000 | 0.02% | 726,192 |
| 2025-08-18 | 2025-08-14 | 0.840 | 873,600 | +10,000 | 0.02% | 733,824 |
| 2025-08-15 | 2025-08-13 | 0.840 | 863,600 | -62,400 | 0.02% | 725,424 |
| 2025-08-05 | 2025-08-01 | 0.890 | 926,000 | -2,000 | 0.02% | 824,140 |
| 2025-08-04 | 2025-07-31 | 0.900 | 928,000 | +31,200 | 0.02% | 835,200 |
| 2025-07-30 | 2025-07-28 | 0.950 | 896,800 | +88,000 | 0.02% | 851,960 |
| 2025-07-29 | 2025-07-25 | 0.950 | 808,800 | +18,000 | 0.02% | 768,360 |
| 2025-07-28 | 2025-07-24 | 0.950 | 790,800 | +23,200 | 0.02% | 751,260 |
| 2025-07-25 | 2025-07-23 | 0.920 | 767,600 | +4,000 | 0.02% | 706,192 |
| 2025-07-24 | 2025-07-22 | 0.940 | 763,600 | -672,000 | 0.02% | 717,784 |
| 2025-07-23 | 2025-07-21 | 0.970 | 1,435,600 | +24,000 | 0.04% | 1,392,532 |
| 2025-07-17 | 2025-07-15 | 1.080 | 1,411,600 | +30,000 | 0.04% | 1,524,528 |
| 2025-07-16 | 2025-07-14 | 1.120 | 1,381,600 | +1,000,000 | 0.04% | 1,547,392 |
| 2025-07-14 | 2025-07-10 | 1.080 | 381,600 | -10,000 | 0.01% | 412,128 |
| 2025-07-09 | 2025-07-07 | 0.990 | 391,600 | +10,000 | 0.01% | 387,684 |
| 2025-07-08 | 2025-07-04 | 0.980 | 381,600 | +20,000 | 0.01% | 373,968 |
| 2025-07-07 | 2025-07-03 | 0.990 | 361,600 | -7,600 | 0.01% | 357,984 |
| 2025-06-24 | 2025-06-20 | 0.960 | 369,200 | -80,800 | 0.01% | 354,432 |
| 2025-06-20 | 2025-06-18 | 0.920 | 450,000 | +40,800 | 0.01% | 414,000 |
| 2025-06-19 | 2025-06-17 | 0.960 | 409,200 | +40,000 | 0.01% | 392,832 |
| 2025-06-09 | 2025-06-05 | 0.980 | 369,200 | +7,600 | 0.01% | 361,816 |
| 2025-06-05 | 2025-06-03 | 0.970 | 361,600 | -40,800 | 0.01% | 350,752 |
| 2025-06-04 | 2025-06-02 | 0.940 | 402,400 | +40,800 | 0.01% | 378,256 |
| 2025-05-21 | 2025-05-19 | 0.960 | 361,600 | -10,400 | 0.01% | 347,136 |
| 2025-04-28 | 2025-04-24 | 1.090 | 372,000 | +10,400 | 0.01% | 405,480 |
| 2025-03-26 | 2025-03-24 | 1.100 | 361,600 | +10,000 | 0.01% | 397,760 |
| 2025-03-25 | 2025-03-21 | 1.130 | 351,600 | -12,400 | 0.01% | 397,308 |
| 2025-03-24 | 2025-03-20 | 1.180 | 364,000 | +22,400 | 0.01% | 429,520 |
| 2025-03-20 | 2025-03-18 | 1.260 | 341,600 | +10,000 | 0.01% | 430,416 |
| 2025-03-19 | 2025-03-17 | 1.270 | 331,600 | -10,000 | 0.01% | 421,132 |
| 2025-03-17 | 2025-03-13 | 1.230 | 341,600 | +10,000 | 0.01% | 420,168 |
| 2025-03-06 | 2025-03-04 | 1.310 | 331,600 | +10,000 | 0.01% | 434,396 |
| 2025-03-03 | 2025-02-27 | 1.380 | 321,600 | -20,000 | 0.01% | 443,808 |
| 2025-02-26 | 2025-02-24 | 1.260 | 341,600 | +20,000 | 0.01% | 430,416 |
| 2025-02-17 | 2025-02-13 | 1.300 | 321,600 | -20,000 | 0.01% | 418,080 |
| 2025-02-14 | 2025-02-12 | 1.430 | 341,600 | -10,000 | 0.01% | 488,488 |
| 2025-02-13 | 2025-02-11 | 1.250 | 351,600 | +10,000 | 0.01% | 439,500 |
| 2025-01-20 | 2025-01-16 | 1.270 | 341,600 | -10,000 | 0.01% | 433,832 |
| 2025-01-15 | 2025-01-13 | 1.230 | 351,600 | +10,000 | 0.01% | 432,468 |
| 2025-01-14 | 2025-01-10 | 1.160 | 341,600 | +24,000 | 0.01% | 396,256 |
| 2025-01-13 | 2025-01-09 | 1.270 | 317,600 | -10,400 | 0.01% | 403,352 |
| 2024-12-23 | 2024-12-19 | 1.440 | 328,000 | +16,000 | 0.01% | 472,320 |
| 2024-12-17 | 2024-12-13 | 1.520 | 312,000 | +10,000 | 0.01% | 474,240 |
| 2024-12-12 | 2024-12-10 | 1.660 | 302,000 | -10,000 | 0.01% | 501,320 |
| 2024-12-11 | 2024-12-09 | 1.790 | 312,000 | +10,000 | 0.01% | 558,480 |
| 2024-12-04 | 2024-12-02 | 1.680 | 302,000 | -10,000 | 0.01% | 507,360 |
| 2024-12-03 | 2024-11-29 | 1.650 | 312,000 | +10,000 | 0.01% | 514,800 |
| 2024-12-02 | 2024-11-28 | 1.610 | 302,000 | -12,000 | 0.01% | 486,220 |
| 2024-11-29 | 2024-11-27 | 1.700 | 314,000 | +12,000 | 0.01% | 533,800 |
| 2024-11-28 | 2024-11-26 | 1.660 | 302,000 | +9,200 | 0.01% | 501,320 |
| 2024-11-27 | 2024-11-25 | 1.660 | 292,800 | +24,400 | 0.01% | 486,048 |
| 2024-11-25 | 2024-11-21 | 1.730 | 268,400 | -12,800 | 0.01% | 464,332 |
| 2024-11-22 | 2024-11-20 | 1.910 | 281,200 | +2,800 | 0.01% | 537,092 |
| 2024-11-21 | 2024-11-19 | 2.010 | 278,400 | +12,800 | 0.01% | 559,584 |
| 2024-11-20 | 2024-11-18 | 1.890 | 265,600 | -30,000 | 0.01% | 501,984 |
| 2024-11-18 | 2024-11-14 | 1.690 | 295,600 | +30,000 | 0.01% | 499,564 |
| 2024-11-14 | 2024-11-12 | 1.800 | 265,600 | +18,000 | 0.01% | 478,080 |
| 2024-11-11 | 2024-11-07 | 2.110 | 247,600 | -90,400 | 0.01% | 522,436 |
| 2024-10-24 | 2024-10-22 | 1.570 | 338,000 | +400 | 0.01% | 530,660 |
| 2024-10-23 | 2024-10-21 | 1.580 | 337,600 | -1,200 | 0.01% | 533,408 |
| 2024-10-22 | 2024-10-18 | 1.650 | 338,800 | +1,200 | 0.01% | 559,020 |
| 2024-10-21 | 2024-10-17 | 1.550 | 337,600 | -12,000 | 0.01% | 523,280 |
| 2024-10-18 | 2024-10-16 | 1.990 | 349,600 | +42,800 | 0.01% | 695,704 |
| 2024-10-17 | 2024-10-15 | 1.500 | 306,800 | +7,600 | 0.01% | 460,200 |
| 2024-10-16 | 2024-10-14 | 1.680 | 299,200 | +10,400 | 0.01% | 502,656 |
| 2024-10-15 | 2024-10-10 | 1.760 | 288,800 | +20,800 | 0.01% | 508,288 |
| 2024-10-14 | 2024-10-09 | 1.680 | 268,000 | -5,200 | 0.01% | 450,240 |
| 2024-10-10 | 2024-10-08 | 1.630 | 273,200 | -72,000 | 0.01% | 445,316 |
| 2024-10-09 | 2024-10-07 | 2.380 | 345,200 | -6,800 | 0.01% | 821,576 |
| 2024-10-08 | 2024-10-04 | 2.270 | 352,000 | +62,000 | 0.01% | 799,040 |
| 2024-10-07 | 2024-10-03 | 2.460 | 290,000 | -64,800 | 0.01% | 713,400 |
| 2024-10-04 | 2024-10-02 | 2.800 | 354,800 | -36,400 | 0.01% | 993,440 |
| 2024-10-03 | 2024-09-30 | 1.480 | 391,200 | +100,000 | 0.01% | 578,976 |
| 2024-10-02 | 2024-09-27 | 1.100 | 291,200 | +26,000 | 0.01% | 320,320 |
| 2024-09-30 | 2024-09-26 | 0.990 | 265,200 | +7,200 | 0.01% | 262,548 |
| 2024-06-24 | 2024-06-20 | 0.900 | 258,000 | +11,600 | 0.01% | 232,200 |
| 2024-06-11 | 2024-06-06 | 0.940 | 246,400 | -32,000 | 0.01% | 231,616 |
| 2024-06-06 | 2024-06-04 | 1.000 | 278,400 | -19,600 | 0.01% | 278,400 |
| 2024-05-22 | 2024-05-20 | 1.190 | 298,000 | +19,600 | 0.01% | 354,620 |
| 2024-05-21 | 2024-05-17 | 1.330 | 278,400 | +32,000 | 0.01% | 370,272 |
| 2024-05-09 | 2024-05-07 | 0.980 | 246,400 | -14,000 | 0.01% | 241,472 |
| 2024-05-03 | 2024-04-30 | 0.960 | 260,400 | -4,000 | 0.01% | 249,984 |
| 2024-05-02 | 2024-04-29 | 0.970 | 264,400 | -16,000 | 0.01% | 256,468 |
| 2024-04-11 | 2024-04-09 | 0.870 | 280,400 | +34,000 | 0.01% | 243,948 |
| 2024-01-29 | 2024-01-25 | 1.090 | 246,400 | -22,000 | 0.01% | 268,576 |
| 2024-01-25 | 2024-01-23 | 0.880 | 268,400 | +22,000 | 0.01% | 236,192 |
| 2023-12-14 | 2023-12-12 | 1.140 | 246,400 | -23,600 | 0.01% | 280,896 |
| 2023-12-13 | 2023-12-11 | 1.080 | 270,000 | +23,600 | 0.01% | 291,600 |
| 2023-11-08 | 2023-11-06 | 1.210 | 246,400 | -39,600 | 0.01% | 298,144 |
| 2023-11-01 | 2023-10-30 | 1.110 | 286,000 | +1,600 | 0.01% | 317,460 |
| 2023-10-25 | 2023-10-20 | 1.100 | 284,400 | -14,000 | 0.01% | 312,840 |
| 2023-10-18 | 2023-10-16 | 1.120 | 298,400 | +9,200 | 0.01% | 334,208 |
| 2023-10-13 | 2023-10-11 | 1.190 | 289,200 | -10,000 | 0.01% | 344,148 |
| 2023-10-12 | 2023-10-10 | 1.160 | 299,200 | +11,600 | 0.01% | 347,072 |
| 2023-10-04 | 2023-09-29 | 1.260 | 287,600 | -16,000 | 0.01% | 362,376 |
| 2023-09-27 | 2023-09-25 | 1.260 | 303,600 | +8,400 | 0.01% | 382,536 |
| 2023-09-26 | 2023-09-22 | 1.360 | 295,200 | +4,000 | 0.01% | 401,472 |
| 2023-09-25 | 2023-09-21 | 1.310 | 291,200 | +12,000 | 0.01% | 381,472 |
| 2023-09-20 | 2023-09-18 | 1.470 | 279,200 | +10,400 | 0.01% | 410,424 |
| 2023-09-18 | 2023-09-14 | 1.620 | 268,800 | +24,400 | 0.01% | 435,456 |
| 2023-09-15 | 2023-09-13 | 1.670 | 244,400 | -22,000 | 0.01% | 408,148 |
| 2023-09-06 | 2023-09-04 | 1.400 | 266,400 | -10,000 | 0.01% | 372,960 |
| 2023-08-31 | 2023-08-29 | 1.240 | 276,400 | -33,200 | 0.01% | 342,736 |
| 2023-08-29 | 2023-08-25 | 1.020 | 309,600 | -30,000 | 0.01% | 315,792 |
| 2023-08-23 | 2023-08-21 | 1.040 | 339,600 | +8,000 | 0.01% | 353,184 |
| 2023-08-21 | 2023-08-17 | 1.080 | 331,600 | +9,600 | 0.01% | 358,128 |
| 2023-08-18 | 2023-08-16 | 1.120 | 322,000 | +14,000 | 0.01% | 360,640 |
| 2023-08-10 | 2023-08-08 | 1.310 | 308,000 | +19,600 | 0.01% | 403,480 |
| 2023-08-09 | 2023-08-07 | 1.460 | 288,400 | +14,000 | 0.01% | 421,064 |
| 2023-08-07 | 2023-08-03 | 1.530 | 274,400 | +20,000 | 0.01% | 419,832 |
| 2023-08-02 | 2023-07-31 | 1.620 | 254,400 | -5,200 | 0.01% | 412,128 |
| 2023-05-25 | 2023-05-23 | 1.280 | 259,600 | -2,000 | 0.01% | 332,288 |
| 2023-04-14 | 2023-04-12 | 1.780 | 261,600 | -22,400 | 0.01% | 465,648 |
| 2023-04-13 | 2023-04-11 | 1.730 | 284,000 | +22,400 | 0.01% | 491,320 |
| 2023-04-04 | 2023-03-31 | 1.690 | 261,600 | +5,200 | 0.01% | 442,104 |
| 2023-03-14 | 2023-03-10 | 1.880 | 256,400 | -400 | 0.01% | 482,032 |
| 2023-02-21 | 2023-02-17 | 1.970 | 256,800 | +400 | 0.01% | 505,896 |
| 2023-02-09 | 2023-02-07 | 2.030 | 256,400 | +10,800 | 0.01% | 520,492 |
| 2023-02-08 | 2023-02-06 | 2.030 | 245,600 | -4,000 | 0.01% | 498,568 |
| 2023-02-06 | 2023-02-02 | 2.150 | 249,600 | -4,800 | 0.01% | 536,640 |
| 2023-01-31 | 2023-01-27 | 2.250 | 254,400 | +1,200 | 0.01% | 572,400 |
| 2023-01-30 | 2023-01-26 | 2.210 | 253,200 | -30,000 | 0.01% | 559,572 |
| 2023-01-27 | 2023-01-20 | 2.100 | 283,200 | -20,800 | 0.01% | 594,720 |
| 2023-01-26 | 2023-01-19 | 2.030 | 304,000 | -10,000 | 0.01% | 617,120 |
| 2023-01-18 | 2023-01-16 | 1.990 | 314,000 | +10,000 | 0.01% | 624,860 |
| 2023-01-16 | 2023-01-12 | 1.960 | 304,000 | +10,000 | 0.01% | 595,840 |
| 2023-01-13 | 2023-01-11 | 2.000 | 294,000 | +10,000 | 0.01% | 588,000 |
| 2023-01-10 | 2023-01-06 | 2.150 | 284,000 | +29,600 | 0.01% | 610,600 |
| 2023-01-09 | 2023-01-05 | 2.140 | 254,400 | -4,400 | 0.01% | 544,416 |
| 2023-01-06 | 2023-01-04 | 2.080 | 258,800 | -7,200 | 0.01% | 538,304 |
| 2022-12-21 | 2022-12-19 | 2.130 | 266,000 | +3,200 | 0.01% | 566,580 |
| 2022-12-16 | 2022-12-14 | 2.130 | 262,800 | +6,000 | 0.01% | 559,764 |
| 2022-12-15 | 2022-12-13 | 2.150 | 256,800 | -20,400 | 0.01% | 552,120 |
| 2022-12-14 | 2022-12-12 | 2.430 | 277,200 | +19,200 | 0.01% | 673,596 |
| 2022-12-13 | 2022-12-09 | 2.520 | 258,000 | -15,600 | 0.01% | 650,160 |
| 2022-12-09 | 2022-12-07 | 1.990 | 273,600 | -174,800 | 0.01% | 544,464 |
| 2022-12-08 | 2022-12-06 | 2.250 | 448,400 | +125,200 | 0.01% | 1,008,900 |
| 2022-12-01 | 2022-11-29 | 2.030 | 323,200 | +24,800 | 0.01% | 656,096 |
| 2022-11-30 | 2022-11-28 | 1.800 | 298,400 | +10,000 | 0.01% | 537,120 |
| 2022-11-29 | 2022-11-25 | 1.930 | 288,400 | -9,200 | 0.01% | 556,612 |
| 2022-11-25 | 2022-11-23 | 1.750 | 297,600 | +2,800 | 0.01% | 520,800 |
| 2022-11-24 | 2022-11-22 | 1.780 | 294,800 | +6,400 | 0.01% | 524,744 |
| 2022-11-23 | 2022-11-21 | 1.930 | 288,400 | -6,400 | 0.01% | 556,612 |
| 2022-11-18 | 2022-11-16 | 2.020 | 294,800 | -2,800 | 0.01% | 595,496 |
| 2022-11-17 | 2022-11-15 | 2.190 | 297,600 | -28,000 | 0.01% | 651,744 |
| 2022-11-14 | 2022-11-10 | 1.260 | 325,600 | +8,000 | 0.01% | 410,256 |
| 2022-10-31 | 2022-10-27 | 1.190 | 317,600 | -3,200 | 0.01% | 377,944 |
| 2022-10-12 | 2022-10-10 | 1.330 | 320,800 | +3,600 | 0.01% | 426,664 |
| 2022-10-10 | 2022-10-06 | 1.400 | 317,200 | -1,200 | 0.01% | 444,080 |
| 2022-10-07 | 2022-10-05 | 1.420 | 318,400 | -46,000 | 0.01% | 452,128 |
| 2022-10-05 | 2022-09-30 | 1.330 | 364,400 | +48,800 | 0.01% | 484,652 |
| 2022-09-28 | 2022-09-26 | 1.430 | 315,600 | +3,200 | 0.01% | 451,308 |
| 2022-09-20 | 2022-09-16 | 1.650 | 312,400 | +3,200 | 0.01% | 515,460 |
| 2022-09-19 | 2022-09-15 | 1.640 | 309,200 | -14,800 | 0.01% | 507,088 |
| 2022-09-16 | 2022-09-14 | 1.510 | 324,000 | -400 | 0.01% | 489,240 |
| 2022-09-15 | 2022-09-13 | 1.590 | 324,400 | -10,000 | 0.01% | 515,796 |
| 2022-09-01 | 2022-08-30 | 1.650 | 334,400 | -2,000 | 0.01% | 551,760 |
| 2022-08-18 | 2022-08-16 | 1.610 | 336,400 | +16,800 | 0.01% | 541,604 |
| 2022-08-16 | 2022-08-12 | 1.620 | 319,600 | -40,000 | 0.01% | 517,752 |
| 2022-08-01 | 2022-07-28 | 1.860 | 359,600 | +13,200 | 0.01% | 668,856 |
| 2022-07-29 | 2022-07-27 | 1.860 | 346,400 | -30,000 | 0.01% | 644,304 |
| 2022-07-27 | 2022-07-25 | 1.860 | 376,400 | -8,000 | 0.01% | 700,104 |
| 2022-06-28 | 2022-06-24 | 2.060 | 384,400 | +6,400 | 0.01% | 791,864 |
| 2022-06-15 | 2022-06-13 | 2.000 | 378,000 | +20,000 | 0.01% | 756,000 |
| 2022-06-10 | 2022-06-08 | 2.220 | 358,000 | +20,000 | 0.01% | 794,760 |
| 2022-06-09 | 2022-06-07 | 2.290 | 338,000 | -4,800 | 0.01% | 774,020 |
| 2022-06-08 | 2022-06-06 | 2.400 | 342,800 | +23,200 | 0.01% | 822,720 |
| 2022-06-07 | 2022-06-02 | 2.610 | 319,600 | +15,200 | 0.01% | 834,156 |
| 2022-06-06 | 2022-06-01 | 2.700 | 304,400 | +2,000 | 0.01% | 821,880 |
| 2022-06-02 | 2022-05-31 | 2.790 | 302,400 | +45,200 | 0.01% | 843,696 |
| 2022-05-31 | 2022-05-27 | 2.920 | 257,200 | +4,000 | 0.01% | 751,024 |
| 2022-05-30 | 2022-05-26 | 2.910 | 253,200 | -7,200 | 0.01% | 736,812 |
| 2022-05-27 | 2022-05-25 | 3.030 | 260,400 | -4,000 | 0.01% | 789,012 |
| 2022-05-05 | 2022-05-03 | 2.900 | 264,400 | +7,200 | 0.01% | 766,760 |
| 2022-05-03 | 2022-04-28 | 2.880 | 257,200 | +10,000 | 0.01% | 740,736 |
| 2022-04-25 | 2022-04-21 | 2.810 | 247,200 | -6,000 | 0.01% | 694,632 |
| 2022-04-22 | 2022-04-20 | 2.860 | 253,200 | +2,000 | 0.01% | 724,152 |
| 2022-04-21 | 2022-04-19 | 3.050 | 251,200 | +8,000 | 0.01% | 766,160 |
| 2022-04-12 | 2022-04-08 | 3.370 | 243,200 | -7,600 | 0.01% | 819,584 |
| 2022-04-11 | 2022-04-07 | 3.180 | 250,800 | +7,600 | 0.01% | 797,544 |
| 2022-04-07 | 2022-04-04 | 3.090 | 243,200 | -7,200 | 0.01% | 751,488 |
| 2022-04-06 | 2022-04-01 | 2.880 | 250,400 | +7,200 | 0.01% | 721,152 |
| 2022-03-25 | 2022-03-23 | 3.500 | 243,200 | +10,000 | 0.01% | 851,200 |
| 2022-03-21 | 2022-03-17 | 3.770 | 233,200 | -10,000 | 0.01% | 879,164 |
| 2022-03-07 | 2022-03-03 | 3.250 | 243,200 | +10,000 | 0.01% | 790,400 |
| 2022-01-26 | 2022-01-24 | 3.810 | 233,200 | +10,000 | 0.01% | 888,492 |
| 2022-01-25 | 2022-01-21 | 3.750 | 223,200 | -4,800 | 0.01% | 837,000 |
| 2022-01-11 | 2022-01-07 | 3.240 | 228,000 | +4,800 | 0.01% | 738,720 |
| 2021-12-23 | 2021-12-21 | 3.220 | 223,200 | -10,000 | 0.01% | 718,704 |
| 2021-11-23 | 2021-11-19 | 4.270 | 233,200 | -10,000 | 0.01% | 995,764 |
| 2021-11-22 | 2021-11-18 | 4.010 | 243,200 | +10,000 | 0.01% | 975,232 |
| 2021-11-05 | 2021-11-03 | 4.470 | 233,200 | +4,400 | 0.01% | 1,042,404 |
| 2021-10-11 | 2021-10-07 | 5.450 | 228,800 | +5,600 | 0.01% | 1,246,960 |
| 2021-09-17 | 2021-09-15 | 5.560 | 223,200 | +100,000 | 0.01% | 1,240,992 |
| 2021-09-10 | 2021-09-08 | 6.192 | 123,200 | +1,200 | 0.00% | 762,910 |
| 2021-09-09 | 2021-09-07 | 6.223 | 122,000 | +2,413 | 0.00% | 759,213 |
| 2021-09-08 | 2021-09-06 | 6.325 | 119,587 | +7,057 | 0.00% | 756,397 |
| 2021-09-01 | 2021-08-30 | 6.733 | 112,530 | -6,665 | 0.00% | 757,681 |
| 2021-08-27 | 2021-08-25 | 6.805 | 119,195 | +4,313 | 0.00% | 811,069 |
| 2021-08-26 | 2021-08-24 | 6.825 | 114,882 | +98,022 | 0.00% | 784,065 |
| 2021-08-18 | 2021-08-16 | 7.447 | 16,860 | +6,666 | 0.00% | 125,561 |
| 2021-07-12 | 2021-07-08 | 8.559 | 10,194 | +9,802 | 0.00% | 87,253 |
| 2021-06-22 | 2021-06-18 | 8.886 | 392 | +392 | 0.00% | 3,483 |
| 2021-05-11 | 2021-05-07 | 11.138 | 0 | -2,913 | ||
| 2021-04-29 | 2021-04-27 | 10.940 | 2,913 | +2,913 | 0.00% | 31,869 |
| 2021-04-08 | 2021-04-01 | 11.314 | 0 | -9,104 | ||
| 2021-03-31 | 2021-03-29 | 11.226 | 9,104 | +6,555 | 0.00% | 102,201 |
| 2021-03-26 | 2021-03-24 | 11.687 | 2,549 | +2,549 | 0.00% | 29,791 |
| 2021-03-01 | 2021-02-25 | 11.424 | 0 | -8,011 | ||
| 2021-02-25 | 2021-02-23 | 11.072 | 8,011 | +8,011 | 0.00% | 88,699 |
| 2021-02-18 | 2021-02-16 | 10.896 | 0 | -2,549 | ||
| 2021-02-10 | 2021-02-08 | 10.809 | 2,549 | -4,734 | 0.00% | 27,551 |
| 2021-01-13 | 2021-01-11 | 10.962 | 7,283 | -728 | 0.00% | 79,838 |
| 2020-12-28 | 2020-12-22 | 10.567 | 8,011 | +2,549 | 0.00% | 84,651 |
| 2020-11-12 | 2020-11-10 | 11.643 | 5,462 | -1,821 | 0.00% | 63,596 |
| 2020-11-11 | 2020-11-09 | 11.446 | 7,283 | -14,566 | 0.00% | 83,358 |
| 2020-11-09 | 2020-11-05 | 11.248 | 21,849 | +14,566 | 0.00% | 245,755 |
| 2020-09-10 | 2020-09-08 | 11.494 | 7,283 | +309 | 0.00% | 83,711 |
| 2020-09-02 | 2020-08-31 | 11.311 | 6,974 | +1,743 | 0.00% | 78,880 |
| 2020-08-25 | 2020-08-21 | 10.955 | 5,231 | +698 | 0.00% | 57,305 |
| 2020-07-20 | 2020-07-16 | 10.370 | 4,533 | +4,533 | 0.00% | 47,007 |
| 2017-08-11 | 2017-08-09 | 24.755 | 0 | -3,849 | ||
| 2017-07-24 | 2017-07-20 | 21.512 | 3,849 | +3,849 | 0.00% | 82,801 |
| 2011-06-28 | 2011-06-24 | 25.890 | 0 | -4,079 | ||
| 2011-06-08 | 2011-06-03 | 24.566 | 4,079 | +4,079 | 0.00% | 100,205 |
| 2011-03-28 | 2011-03-24 | 27.334 | 0 | -11,722 | ||
| 2011-03-24 | 2011-03-22 | 27.590 | 11,722 | -1,563 | 0.00% | 323,410 |
| 2011-03-23 | 2011-03-21 | 27.283 | 13,285 | +1,563 | 0.00% | 362,453 |
| 2011-03-17 | 2011-03-15 | 25.287 | 11,722 | -2,031 | 0.00% | 296,409 |
| 2011-03-11 | 2011-03-09 | 26.976 | 13,753 | +2,031 | 0.00% | 370,998 |
| 2011-02-14 | 2011-02-10 | 27.692 | 11,722 | +3,908 | 0.00% | 324,610 |
| 2011-01-03 | 2010-12-29 | 28.409 | 7,814 | -313 | 0.00% | 221,988 |
| 2010-11-30 | 2010-11-26 | 26.310 | 8,127 | -3,126 | 0.00% | 213,824 |
| 2010-11-18 | 2010-11-16 | 27.539 | 11,253 | +782 | 0.00% | 309,894 |
| 2010-11-16 | 2010-11-12 | 28.204 | 10,471 | +1,563 | 0.00% | 295,327 |
| 2010-11-12 | 2010-11-10 | 29.330 | 8,908 | +4,688 | 0.00% | 261,275 |
| 2010-11-10 | 2010-11-08 | 30.866 | 4,220 | -781 | 0.00% | 130,255 |
| 2010-11-08 | 2010-11-04 | 30.047 | 5,001 | -3,907 | 0.00% | 150,265 |
| 2010-11-05 | 2010-11-03 | 29.893 | 8,908 | -782 | 0.00% | 266,291 |
| 2010-11-02 | 2010-10-29 | 28.307 | 9,690 | +782 | 0.00% | 274,291 |
| 2010-10-26 | 2010-10-22 | 28.460 | 8,908 | +781 | 0.00% | 253,523 |
| 2010-10-25 | 2010-10-21 | 28.614 | 8,127 | +781 | 0.00% | 232,544 |
| 2010-10-15 | 2010-10-13 | 31.224 | 7,346 | -1,562 | 0.00% | 229,374 |
| 2010-10-07 | 2010-10-05 | 27.539 | 8,908 | +781 | 0.00% | 245,316 |
| 2010-09-20 | 2010-09-16 | 29.074 | 8,127 | +781 | 0.00% | 236,288 |
| 2010-09-09 | 2010-09-07 | 32.037 | 7,346 | +1,618 | 0.00% | 235,344 |
| 2010-08-24 | 2010-08-20 | 30.745 | 5,728 | +3,870 | 0.00% | 176,109 |
| 2010-08-06 | 2010-08-04 | 32.915 | 1,858 | +1,548 | 0.00% | 61,157 |
| 2010-07-14 | 2010-07-12 | 28.678 | 310 | -1,548 | 0.00% | 8,890 |
| 2010-07-12 | 2010-07-08 | 26.095 | 1,858 | -3,870 | 0.00% | 48,484 |
| 2010-07-08 | 2010-07-06 | 25.681 | 5,728 | +3,870 | 0.00% | 147,103 |
| 2010-06-28 | 2010-06-24 | 27.542 | 1,858 | +774 | 0.00% | 51,172 |
| 2010-06-25 | 2010-06-23 | 28.110 | 1,084 | +774 | 0.00% | 30,471 |
| 2010-06-24 | 2010-06-22 | 28.937 | 310 | -1,857 | 0.00% | 8,970 |
| 2010-06-11 | 2010-06-09 | 25.681 | 2,167 | -1,549 | 0.00% | 55,651 |
| 2010-06-09 | 2010-06-07 | 25.190 | 3,716 | +1,549 | 0.00% | 93,608 |
| 2010-06-08 | 2010-06-04 | 26.198 | 2,167 | -1,549 | 0.00% | 56,771 |
| 2010-06-02 | 2010-05-31 | 25.500 | 3,716 | +1,549 | 0.00% | 94,760 |
| 2010-05-04 | 2010-04-30 | 26.818 | 2,167 | -1,084 | 0.00% | 58,115 |
| 2010-04-29 | 2010-04-27 | 26.611 | 3,251 | +1,084 | 0.00% | 86,514 |
| 2010-04-27 | 2010-04-23 | 29.309 | 2,167 | +1,869 | 0.00% | 63,512 |
| 2010-04-23 | 2010-04-21 | 30.007 | 298 | -1,788 | 0.00% | 8,942 |
| 2010-04-21 | 2010-04-19 | 29.470 | 2,086 | +1,788 | 0.00% | 61,474 |
| 2010-04-09 | 2010-04-07 | 37.039 | 298 | -1,788 | 0.00% | 11,038 |
| 2010-03-09 | 2010-03-05 | 34.784 | 2,086 | -1,193 | 0.00% | 72,560 |
| 2010-03-08 | 2010-03-04 | 33.389 | 3,279 | +1,193 | 0.00% | 109,481 |
| 2010-01-22 | 2010-01-20 | 33.174 | 2,086 | +745 | 0.00% | 69,201 |
| 2010-01-11 | 2010-01-07 | 36.717 | 1,341 | +1,043 | 0.00% | 49,237 |
| 2009-12-08 | 2009-12-04 | 41.924 | 298 | -3,726 | 0.00% | 12,493 |
| 2009-12-07 | 2009-12-03 | 40.796 | 4,024 | +3,726 | 0.00% | 164,164 |
| 2009-10-28 | 2009-10-23 | 44.178 | 298 | -4,471 | 0.00% | 13,165 |
| 2009-10-27 | 2009-10-22 | 43.856 | 4,769 | +745 | 0.00% | 209,149 |
| 2009-09-09 | 2009-09-07 | 40.152 | 4,024 | +3,726 | 0.00% | 161,572 |
| 2009-07-31 | 2009-07-29 | 45.627 | 298 | +298 | 0.00% | 13,597 |
| 2009-06-15 | 2009-06-11 | 48.204 | 0 | -4,620 | ||
| 2009-06-04 | 2009-06-02 | 46.057 | 4,620 | +3,726 | 0.00% | 212,783 |
| 2009-06-03 | 2009-06-01 | 48.633 | 894 | +894 | 0.00% | 43,478 |
| 2009-05-27 | 2009-05-25 | 39.991 | 0 | -7,452 | ||
| 2009-05-26 | 2009-05-22 | 37.629 | 7,452 | +3,726 | 0.00% | 280,413 |
| 2009-05-25 | 2009-05-21 | 37.790 | 3,726 | +3,726 | 0.00% | 140,806 |
| 2009-05-19 | 2009-05-15 | 39.508 | 0 | -3,726 | ||
| 2009-05-18 | 2009-05-14 | 38.703 | 3,726 | +3,726 | 0.00% | 144,207 |
| 2009-05-04 | 2009-04-29 | 32.208 | 0 | -3,726 | ||
| 2009-04-29 | 2009-04-27 | 30.060 | 3,726 | +3,726 | 0.00% | 112,005 |
| 2009-04-28 | 2009-04-24 | 31.617 | 0 | -3,726 | ||
| 2009-04-27 | 2009-04-23 | 30.597 | 3,726 | -3,726 | 0.00% | 114,005 |
| 2009-04-24 | 2009-04-22 | 30.027 | 7,452 | +3,726 | 0.00% | 223,762 |
| 2009-04-23 | 2009-04-21 | 31.299 | 3,726 | +3,726 | 0.00% | 116,620 |
| 2009-04-16 | 2009-04-14 | 33.511 | 0 | -3,617 | ||
| 2009-04-14 | 2009-04-08 | 28.700 | 3,617 | +3,617 | 0.00% | 103,808 |
| 2009-04-03 | 2009-04-01 | 27.096 | 0 | -3,617 | ||
| 2009-04-01 | 2009-03-30 | 24.083 | 3,617 | +3,617 | 0.00% | 87,107 |
| 2009-03-18 | 2009-03-16 | 22.479 | 0 | -1,157 | ||
| 2009-02-06 | 2009-02-04 | 17.170 | 1,157 | -724 | 0.00% | 19,866 |
| 2009-02-05 | 2009-02-03 | 16.258 | 1,881 | +724 | 0.00% | 30,581 |
| 2009-02-03 | 2009-01-30 | 17.972 | 1,157 | -2,170 | 0.00% | 20,794 |
| 2009-02-02 | 2009-01-29 | 16.673 | 3,327 | +2,170 | 0.00% | 55,470 |
| 2009-01-29 | 2009-01-22 | 17.640 | 1,157 | -2,170 | 0.00% | 20,410 |
| 2009-01-23 | 2009-01-21 | 17.115 | 3,327 | +2,170 | 0.00% | 56,941 |
| 2009-01-15 | 2009-01-13 | 19.631 | 1,157 | -11,285 | 0.00% | 22,713 |
| 2009-01-14 | 2009-01-12 | 19.935 | 12,442 | +7,234 | 0.00% | 248,033 |
| 2009-01-12 | 2009-01-08 | 21.428 | 5,208 | +1,157 | 0.00% | 111,598 |
| 2009-01-08 | 2009-01-06 | 25.437 | 4,051 | -3,616 | 0.00% | 103,047 |
| 2009-01-06 | 2009-01-02 | 24.829 | 7,667 | +3,616 | 0.00% | 190,365 |
| 2009-01-02 | 2008-12-29 | 23.032 | 4,051 | -3,616 | 0.00% | 93,302 |
| 2008-12-30 | 2008-12-24 | 22.728 | 7,667 | +3,616 | 0.00% | 174,254 |
| 2008-12-22 | 2008-12-18 | 24.497 | 4,051 | -3,906 | 0.00% | 99,239 |
| 2008-12-19 | 2008-12-17 | 21.649 | 7,957 | +2,170 | 0.00% | 172,264 |
| 2008-12-18 | 2008-12-16 | 20.156 | 5,787 | -3,616 | 0.00% | 116,645 |
| 2008-12-17 | 2008-12-15 | 18.663 | 9,403 | +3,616 | 0.00% | 175,491 |
| 2008-12-16 | 2008-12-12 | 19.050 | 5,787 | -3,616 | 0.00% | 110,245 |
| 2008-12-15 | 2008-12-11 | 20.682 | 9,403 | +3,616 | 0.00% | 194,470 |
| 2008-12-12 | 2008-12-10 | 22.119 | 5,787 | +1,736 | 0.00% | 128,005 |
| 2008-11-04 | 2008-10-31 | 9.816 | 4,051 | +4,051 | 0.00% | 39,763 |
| 2008-10-22 | 2008-10-20 | 15.235 | 0 | -723 | ||
| 2008-10-17 | 2008-10-15 | 15.760 | 723 | +723 | 0.00% | 11,395 |
| 2008-09-24 | 2008-09-22 | 26.377 | 0 | -289 | ||
| 2008-05-14 | 2008-05-09 | 54.580 | 289 | +289 | 0.00% | 15,774 |
| 2008-05-06 | 2008-05-02 | 63.179 | 0 | -3,617 | ||
| 2008-05-05 | 2008-04-30 | 61.658 | 3,617 | -1,157 | 0.00% | 223,017 |
| 2008-04-30 | 2008-04-28 | 62.211 | 4,774 | -434 | 0.00% | 296,995 |
| 2008-04-25 | 2008-04-23 | 59.446 | 5,208 | -3,617 | 0.00% | 309,595 |
| 2008-04-21 | 2008-04-17 | 50.819 | 8,825 | +3,617 | 0.00% | 448,482 |
| 2008-04-16 | 2008-04-14 | 53.916 | 5,208 | +1,302 | 0.00% | 280,795 |
| 2008-04-14 | 2008-04-10 | 59.584 | 3,906 | +3,617 | 0.00% | 232,736 |
| 2008-04-10 | 2008-04-08 | 63.581 | 289 | +3 | 0.00% | 18,375 |
| 2008-04-09 | 2008-04-07 | 65.822 | 286 | -285 | 0.00% | 18,825 |
| 2008-04-08 | 2008-04-03 | 62.741 | 571 | -3,570 | 0.00% | 35,825 |
| 2008-04-03 | 2008-04-01 | 55.627 | 4,141 | +3,570 | 0.00% | 230,350 |
| 2008-03-14 | 2008-03-12 | 57.419 | 571 | -714 | 0.00% | 32,786 |
| 2008-03-10 | 2008-03-06 | 60.080 | 1,285 | +714 | 0.00% | 77,203 |
| 2007-12-14 | 2007-12-12 | 82.908 | 571 | +143 | 0.00% | 47,340 |
| 2007-12-12 | 2007-12-10 | 85.429 | 428 | +142 | 0.00% | 36,564 |
| 2007-12-10 | 2007-12-06 | 92.991 | 286 | -142 | 0.00% | 26,596 |
| 2007-11-29 | 2007-11-27 | 82.488 | 428 | +142 | 0.00% | 35,305 |
| 2007-11-27 | 2007-11-23 | 78.567 | 286 | +286 | 0.00% | 22,470 |
| 2007-11-08 | 2007-11-06 | 112.458 | 0 | -143 | ||
| 2007-11-06 | 2007-11-02 | 115.539 | 143 | -285 | 0.00% | 16,522 |
| 2007-10-31 | 2007-10-29 | 106.156 | 428 | +428 | 0.00% | 45,435 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy