History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 917,200 | +0 | 0.02% | 605,352 |
| 2025-10-13 | 2025-10-09 | 0.660 | 917,200 | +0 | 0.02% | 605,352 |
| 2025-10-10 | 2025-10-08 | 0.670 | 917,200 | +0 | 0.02% | 614,524 |
| 2025-10-09 | 2025-10-06 | 0.690 | 917,200 | +20,000 | 0.02% | 632,868 |
| 2025-09-22 | 2025-09-18 | 0.710 | 897,200 | +50,000 | 0.02% | 637,012 |
| 2025-09-19 | 2025-09-17 | 0.740 | 847,200 | -50,000 | 0.02% | 626,928 |
| 2025-09-18 | 2025-09-16 | 0.690 | 897,200 | +50,000 | 0.02% | 619,068 |
| 2025-08-29 | 2025-08-27 | 0.780 | 847,200 | +30,000 | 0.02% | 660,816 |
| 2025-08-22 | 2025-08-20 | 0.830 | 817,200 | +20,000 | 0.02% | 678,276 |
| 2025-08-18 | 2025-08-14 | 0.840 | 797,200 | +20,000 | 0.02% | 669,648 |
| 2025-08-05 | 2025-08-01 | 0.890 | 777,200 | +28,000 | 0.02% | 691,708 |
| 2025-07-28 | 2025-07-24 | 0.950 | 749,200 | +32,000 | 0.02% | 711,740 |
| 2025-07-14 | 2025-07-10 | 1.080 | 717,200 | -6,800 | 0.02% | 774,576 |
| 2025-06-26 | 2025-06-24 | 0.950 | 724,000 | +36,000 | 0.02% | 687,800 |
| 2025-06-12 | 2025-06-10 | 1.010 | 688,000 | -1,200 | 0.02% | 694,880 |
| 2025-05-14 | 2025-05-12 | 1.000 | 689,200 | +4,000 | 0.02% | 689,200 |
| 2025-05-13 | 2025-05-09 | 0.970 | 685,200 | -2,800 | 0.02% | 664,644 |
| 2025-05-09 | 2025-05-07 | 1.010 | 688,000 | +2,800 | 0.02% | 694,880 |
| 2025-04-09 | 2025-04-07 | 0.890 | 685,200 | -10,000 | 0.02% | 609,828 |
| 2025-03-27 | 2025-03-25 | 1.060 | 695,200 | -8,000 | 0.02% | 736,912 |
| 2025-03-26 | 2025-03-24 | 1.100 | 703,200 | +10,000 | 0.02% | 773,520 |
| 2025-03-18 | 2025-03-14 | 1.260 | 693,200 | +30,000 | 0.02% | 873,432 |
| 2025-03-06 | 2025-03-04 | 1.310 | 663,200 | +30,000 | 0.02% | 868,792 |
| 2025-03-04 | 2025-02-28 | 1.430 | 633,200 | -64,000 | 0.02% | 905,476 |
| 2025-03-03 | 2025-02-27 | 1.380 | 697,200 | +10,000 | 0.02% | 962,136 |
| 2025-02-19 | 2025-02-17 | 1.260 | 687,200 | +8,000 | 0.02% | 865,872 |
| 2025-02-18 | 2025-02-14 | 1.330 | 679,200 | +24,000 | 0.02% | 903,336 |
| 2025-02-12 | 2025-02-10 | 1.300 | 655,200 | -20,000 | 0.02% | 851,760 |
| 2025-02-11 | 2025-02-07 | 1.280 | 675,200 | +30,000 | 0.02% | 864,256 |
| 2025-01-08 | 2025-01-06 | 1.260 | 645,200 | +20,000 | 0.02% | 812,952 |
| 2024-12-12 | 2024-12-10 | 1.660 | 625,200 | +20,000 | 0.02% | 1,037,832 |
| 2024-12-11 | 2024-12-09 | 1.790 | 605,200 | +46,000 | 0.02% | 1,083,308 |
| 2024-12-05 | 2024-12-03 | 1.630 | 559,200 | +90,000 | 0.01% | 911,496 |
| 2024-11-27 | 2024-11-25 | 1.660 | 469,200 | +20,000 | 0.01% | 778,872 |
| 2024-11-14 | 2024-11-12 | 1.800 | 449,200 | +6,000 | 0.01% | 808,560 |
| 2024-11-11 | 2024-11-07 | 2.110 | 443,200 | -75,600 | 0.01% | 935,152 |
| 2024-10-28 | 2024-10-24 | 1.440 | 518,800 | +100,000 | 0.01% | 747,072 |
| 2024-10-24 | 2024-10-22 | 1.570 | 418,800 | -97,600 | 0.01% | 657,516 |
| 2024-10-21 | 2024-10-17 | 1.550 | 516,400 | -10,000 | 0.01% | 800,420 |
| 2024-10-18 | 2024-10-16 | 1.990 | 526,400 | +10,000 | 0.01% | 1,047,536 |
| 2024-10-15 | 2024-10-10 | 1.760 | 516,400 | +20,000 | 0.01% | 908,864 |
| 2024-10-14 | 2024-10-09 | 1.680 | 496,400 | -171,600 | 0.01% | 833,952 |
| 2024-10-10 | 2024-10-08 | 1.630 | 668,000 | +121,200 | 0.02% | 1,088,840 |
| 2024-10-09 | 2024-10-07 | 2.380 | 546,800 | -59,200 | 0.01% | 1,301,384 |
| 2024-10-08 | 2024-10-04 | 2.270 | 606,000 | -50,000 | 0.02% | 1,375,620 |
| 2024-10-07 | 2024-10-03 | 2.460 | 656,000 | +66,000 | 0.02% | 1,613,760 |
| 2024-10-04 | 2024-10-02 | 2.800 | 590,000 | +10,000 | 0.02% | 1,652,000 |
| 2024-09-26 | 2024-09-24 | 0.870 | 580,000 | -5,600 | 0.02% | 504,600 |
| 2024-09-24 | 2024-09-20 | 0.750 | 585,600 | -50,000 | 0.02% | 439,200 |
| 2024-09-11 | 2024-09-09 | 0.690 | 635,600 | +50,000 | 0.02% | 438,564 |
| 2024-08-27 | 2024-08-23 | 0.740 | 585,600 | +100,000 | 0.02% | 433,344 |
| 2024-07-23 | 2024-07-19 | 0.830 | 485,600 | +54,000 | 0.01% | 403,048 |
| 2024-07-15 | 2024-07-11 | 0.860 | 431,600 | -50,000 | 0.01% | 371,176 |
| 2024-07-10 | 2024-07-08 | 0.820 | 481,600 | +55,600 | 0.01% | 394,912 |
| 2024-06-26 | 2024-06-24 | 0.920 | 426,000 | -100,000 | 0.01% | 391,920 |
| 2024-06-19 | 2024-06-17 | 0.880 | 526,000 | +55,600 | 0.01% | 462,880 |
| 2024-06-14 | 2024-06-12 | 0.910 | 470,400 | -50,000 | 0.01% | 428,064 |
| 2024-05-30 | 2024-05-28 | 1.000 | 520,400 | +50,000 | 0.01% | 520,400 |
| 2024-05-21 | 2024-05-17 | 1.330 | 470,400 | +100,000 | 0.01% | 625,632 |
| 2024-02-28 | 2024-02-26 | 1.140 | 370,400 | -10,000 | 0.01% | 422,256 |
| 2023-09-26 | 2023-09-22 | 1.360 | 380,400 | +20,800 | 0.01% | 517,344 |
| 2023-09-18 | 2023-09-14 | 1.620 | 359,600 | +10,000 | 0.01% | 582,552 |
| 2023-09-15 | 2023-09-13 | 1.670 | 349,600 | -6,000 | 0.01% | 583,832 |
| 2023-08-31 | 2023-08-29 | 1.240 | 355,600 | -130,000 | 0.01% | 440,944 |
| 2023-08-25 | 2023-08-23 | 0.920 | 485,600 | +4,000 | 0.01% | 446,752 |
| 2023-08-08 | 2023-08-04 | 1.520 | 481,600 | +6,000 | 0.01% | 732,032 |
| 2023-05-11 | 2023-05-09 | 1.550 | 475,600 | -20,000 | 0.01% | 737,180 |
| 2023-05-09 | 2023-05-05 | 1.500 | 495,600 | -13,200 | 0.01% | 743,400 |
| 2023-04-20 | 2023-04-18 | 1.730 | 508,800 | +20,000 | 0.01% | 880,224 |
| 2023-02-10 | 2023-02-08 | 2.030 | 488,800 | -1,200 | 0.01% | 992,264 |
| 2023-01-27 | 2023-01-20 | 2.100 | 490,000 | +1,200 | 0.01% | 1,029,000 |
| 2023-01-06 | 2023-01-04 | 2.080 | 488,800 | -10,000 | 0.01% | 1,016,704 |
| 2023-01-03 | 2022-12-29 | 1.840 | 498,800 | +10,000 | 0.01% | 917,792 |
| 2022-12-30 | 2022-12-28 | 1.920 | 488,800 | +10,000 | 0.01% | 938,496 |
| 2022-12-20 | 2022-12-16 | 2.200 | 478,800 | -10,000 | 0.01% | 1,053,360 |
| 2022-12-16 | 2022-12-14 | 2.130 | 488,800 | +10,000 | 0.01% | 1,041,144 |
| 2022-12-15 | 2022-12-13 | 2.150 | 478,800 | +30,000 | 0.01% | 1,029,420 |
| 2022-12-14 | 2022-12-12 | 2.430 | 448,800 | +10,000 | 0.01% | 1,090,584 |
| 2022-12-13 | 2022-12-09 | 2.520 | 438,800 | -10,000 | 0.01% | 1,105,776 |
| 2022-12-09 | 2022-12-07 | 1.990 | 448,800 | +10,000 | 0.01% | 893,112 |
| 2022-09-07 | 2022-09-05 | 1.440 | 438,800 | -50,000 | 0.01% | 631,872 |
| 2022-07-04 | 2022-06-29 | 2.150 | 488,800 | -50,000 | 0.01% | 1,050,920 |
| 2022-06-23 | 2022-06-21 | 2.150 | 538,800 | -150,000 | 0.01% | 1,158,420 |
| 2022-06-17 | 2022-06-15 | 2.050 | 688,800 | +150,000 | 0.02% | 1,412,040 |
| 2022-06-15 | 2022-06-13 | 2.000 | 538,800 | +4,800 | 0.01% | 1,077,600 |
| 2022-04-25 | 2022-04-21 | 2.810 | 534,000 | +10,000 | 0.01% | 1,500,540 |
| 2022-04-22 | 2022-04-20 | 2.860 | 524,000 | +20,000 | 0.01% | 1,498,640 |
| 2022-04-08 | 2022-04-06 | 3.330 | 504,000 | -71,600 | 0.01% | 1,678,320 |
| 2022-04-04 | 2022-03-31 | 2.780 | 575,600 | -10,000 | 0.02% | 1,600,168 |
| 2022-04-01 | 2022-03-30 | 2.820 | 585,600 | +10,000 | 0.02% | 1,651,392 |
| 2022-03-31 | 2022-03-29 | 2.600 | 575,600 | +57,600 | 0.02% | 1,496,560 |
| 2022-03-29 | 2022-03-25 | 3.170 | 518,000 | +2,400 | 0.01% | 1,642,060 |
| 2022-03-11 | 2022-03-09 | 3.060 | 515,600 | +1,600 | 0.01% | 1,577,736 |
| 2022-03-07 | 2022-03-03 | 3.250 | 514,000 | -11,200 | 0.01% | 1,670,500 |
| 2022-02-28 | 2022-02-24 | 3.470 | 525,200 | +30,000 | 0.01% | 1,822,444 |
| 2022-02-16 | 2022-02-14 | 3.900 | 495,200 | +10,000 | 0.01% | 1,931,280 |
| 2022-02-15 | 2022-02-11 | 4.130 | 485,200 | -8,400 | 0.01% | 2,003,876 |
| 2022-02-14 | 2022-02-10 | 3.850 | 493,600 | -17,200 | 0.01% | 1,900,360 |
| 2022-02-08 | 2022-02-04 | 3.500 | 510,800 | +10,000 | 0.01% | 1,787,800 |
| 2022-01-26 | 2022-01-24 | 3.810 | 500,800 | -10,000 | 0.01% | 1,908,048 |
| 2022-01-14 | 2022-01-12 | 3.340 | 510,800 | +30,000 | 0.01% | 1,706,072 |
| 2022-01-06 | 2022-01-04 | 3.070 | 480,800 | -400 | 0.01% | 1,476,056 |
| 2021-12-28 | 2021-12-22 | 3.210 | 481,200 | -93,200 | 0.01% | 1,544,652 |
| 2021-12-17 | 2021-12-15 | 3.600 | 574,400 | +10,000 | 0.02% | 2,067,840 |
| 2021-12-09 | 2021-12-07 | 4.200 | 564,400 | -61,200 | 0.02% | 2,370,480 |
| 2021-12-08 | 2021-12-06 | 3.920 | 625,600 | +20,000 | 0.02% | 2,452,352 |
| 2021-11-26 | 2021-11-24 | 4.370 | 605,600 | -18,000 | 0.02% | 2,646,472 |
| 2021-11-25 | 2021-11-23 | 4.500 | 623,600 | -10,000 | 0.02% | 2,806,200 |
| 2021-11-23 | 2021-11-19 | 4.270 | 633,600 | -3,200 | 0.02% | 2,705,472 |
| 2021-11-22 | 2021-11-18 | 4.010 | 636,800 | +70,000 | 0.02% | 2,553,568 |
| 2021-11-17 | 2021-11-15 | 4.060 | 566,800 | +10,000 | 0.02% | 2,301,208 |
| 2021-11-03 | 2021-11-01 | 4.650 | 556,800 | +40,000 | 0.01% | 2,589,120 |
| 2021-11-01 | 2021-10-28 | 5.170 | 516,800 | +10,000 | 0.01% | 2,671,856 |
| 2021-10-29 | 2021-10-27 | 5.350 | 506,800 | +10,000 | 0.01% | 2,711,380 |
| 2021-10-25 | 2021-10-21 | 5.650 | 496,800 | -20,000 | 0.01% | 2,806,920 |
| 2021-10-15 | 2021-10-11 | 5.270 | 516,800 | -40,000 | 0.01% | 2,723,536 |
| 2021-10-07 | 2021-10-05 | 5.220 | 556,800 | +20,000 | 0.01% | 2,906,496 |
| 2021-10-05 | 2021-09-30 | 5.980 | 536,800 | -30,000 | 0.01% | 3,210,064 |
| 2021-09-24 | 2021-09-21 | 4.810 | 566,800 | +35,200 | 0.02% | 2,726,308 |
| 2021-09-23 | 2021-09-20 | 4.290 | 531,600 | +9,200 | 0.01% | 2,280,564 |
| 2021-09-20 | 2021-09-16 | 4.900 | 522,400 | +28,800 | 0.01% | 2,559,760 |
| 2021-09-17 | 2021-09-15 | 5.560 | 493,600 | +10,000 | 0.01% | 2,744,416 |
| 2021-09-15 | 2021-09-13 | 6.330 | 483,600 | -11,200 | 0.01% | 3,061,188 |
| 2021-09-09 | 2021-09-07 | 6.223 | 494,800 | +19,587 | 0.01% | 3,079,170 |
| 2021-09-08 | 2021-09-06 | 6.325 | 475,213 | +19,604 | 0.01% | 3,005,759 |
| 2021-09-07 | 2021-09-03 | 6.580 | 455,609 | +19,605 | 0.01% | 2,997,962 |
| 2021-08-27 | 2021-08-25 | 6.805 | 436,004 | +3,529 | 0.01% | 2,966,815 |
| 2021-08-26 | 2021-08-24 | 6.825 | 432,475 | +19,604 | 0.01% | 2,951,626 |
| 2021-08-24 | 2021-08-20 | 7.080 | 412,871 | +39,209 | 0.01% | 2,923,129 |
| 2021-08-23 | 2021-08-19 | 7.213 | 373,662 | +2,745 | 0.01% | 2,695,085 |
| 2021-08-20 | 2021-08-18 | 7.498 | 370,917 | -2,745 | 0.01% | 2,781,238 |
| 2021-08-10 | 2021-08-06 | 7.049 | 373,662 | +14,115 | 0.01% | 2,634,093 |
| 2021-08-03 | 2021-07-30 | 6.947 | 359,547 | +14,116 | 0.01% | 2,497,911 |
| 2021-07-30 | 2021-07-28 | 7.498 | 345,431 | +3,528 | 0.01% | 2,590,137 |
| 2021-07-29 | 2021-07-27 | 7.468 | 341,903 | +39,209 | 0.01% | 2,553,219 |
| 2021-07-28 | 2021-07-26 | 7.947 | 302,694 | +21,958 | 0.01% | 2,405,556 |
| 2021-07-26 | 2021-07-22 | 8.365 | 280,736 | +3,136 | 0.01% | 2,348,476 |
| 2021-07-22 | 2021-07-20 | 8.253 | 277,600 | +9,802 | 0.01% | 2,291,090 |
| 2021-07-14 | 2021-07-12 | 8.692 | 267,798 | +1,177 | 0.01% | 2,327,668 |
| 2021-07-08 | 2021-07-06 | 8.865 | 266,621 | -1,961 | 0.01% | 2,363,678 |
| 2021-07-06 | 2021-07-02 | 8.988 | 268,582 | +2,353 | 0.01% | 2,413,943 |
| 2021-07-05 | 2021-06-30 | 9.039 | 266,229 | -1,961 | 0.01% | 2,406,375 |
| 2021-06-29 | 2021-06-25 | 9.182 | 268,190 | -2,352 | 0.01% | 2,462,404 |
| 2021-06-28 | 2021-06-24 | 9.100 | 270,542 | +3,921 | 0.01% | 2,461,919 |
| 2021-06-22 | 2021-06-18 | 8.886 | 266,621 | +39,209 | 0.01% | 2,369,118 |
| 2021-06-21 | 2021-06-17 | 9.090 | 227,412 | +9,802 | 0.01% | 2,067,118 |
| 2021-06-17 | 2021-06-15 | 9.477 | 217,610 | +9,802 | 0.01% | 2,062,380 |
| 2021-06-16 | 2021-06-11 | 9.865 | 207,808 | +2,353 | 0.01% | 2,050,043 |
| 2021-06-02 | 2021-05-31 | 11.555 | 205,455 | -9,018 | 0.01% | 2,374,121 |
| 2021-06-01 | 2021-05-28 | 11.511 | 214,473 | +17,099 | 0.01% | 2,468,904 |
| 2021-05-28 | 2021-05-26 | 11.533 | 197,374 | -5,462 | 0.01% | 2,276,405 |
| 2021-05-24 | 2021-05-20 | 11.314 | 202,836 | -8,376 | 0.01% | 2,294,841 |
| 2021-05-21 | 2021-05-18 | 11.314 | 211,212 | -7,647 | 0.01% | 2,389,605 |
| 2021-05-17 | 2021-05-13 | 10.962 | 218,859 | +4,006 | 0.01% | 2,399,194 |
| 2021-05-14 | 2021-05-12 | 11.028 | 214,853 | +6,555 | 0.01% | 2,369,439 |
| 2021-05-12 | 2021-05-10 | 11.204 | 208,298 | -9,104 | 0.01% | 2,333,757 |
| 2021-05-06 | 2021-05-04 | 11.050 | 217,402 | +9,104 | 0.01% | 2,402,325 |
| 2021-04-23 | 2021-04-21 | 11.072 | 208,298 | +5,462 | 0.01% | 2,306,301 |
| 2021-04-22 | 2021-04-20 | 11.182 | 202,836 | +9,104 | 0.01% | 2,268,105 |
| 2021-04-21 | 2021-04-19 | 11.072 | 193,732 | +2,549 | 0.01% | 2,145,024 |
| 2021-04-14 | 2021-04-12 | 11.116 | 191,183 | +3,642 | 0.01% | 2,125,201 |
| 2021-04-12 | 2021-04-08 | 11.248 | 187,541 | -17,116 | 0.01% | 2,109,437 |
| 2021-03-12 | 2021-03-10 | 11.402 | 204,657 | -7,283 | 0.01% | 2,333,427 |
| 2021-03-10 | 2021-03-08 | 11.182 | 211,940 | +7,283 | 0.01% | 2,369,906 |
| 2021-03-08 | 2021-03-04 | 11.292 | 204,657 | -3,641 | 0.01% | 2,310,947 |
| 2021-03-05 | 2021-03-03 | 11.380 | 208,298 | +3,641 | 0.01% | 2,370,365 |
| 2021-03-04 | 2021-03-02 | 11.314 | 204,657 | -3,641 | 0.01% | 2,315,443 |
| 2021-03-02 | 2021-02-26 | 11.380 | 208,298 | +7,283 | 0.01% | 2,370,365 |
| 2021-03-01 | 2021-02-25 | 11.424 | 201,015 | -13,474 | 0.01% | 2,296,319 |
| 2021-02-26 | 2021-02-24 | 10.929 | 214,489 | +5,462 | 0.01% | 2,344,220 |
| 2021-02-18 | 2021-02-16 | 10.896 | 209,027 | -5,098 | 0.01% | 2,277,636 |
| 2021-02-04 | 2021-02-02 | 10.798 | 214,125 | +3,642 | 0.01% | 2,312,018 |
| 2021-01-28 | 2021-01-26 | 10.743 | 210,483 | +9,104 | 0.01% | 2,261,134 |
| 2021-01-21 | 2021-01-19 | 11.533 | 201,379 | -18,208 | 0.01% | 2,322,597 |
| 2020-12-08 | 2020-12-04 | 10.918 | 219,587 | +8,740 | 0.01% | 2,397,526 |
| 2020-12-04 | 2020-12-02 | 10.984 | 210,847 | +1,456 | 0.01% | 2,315,996 |
| 2020-12-01 | 2020-11-27 | 11.116 | 209,391 | +18,208 | 0.01% | 2,327,603 |
| 2020-11-30 | 2020-11-26 | 10.984 | 191,183 | -9,104 | 0.01% | 2,100,001 |
| 2020-11-06 | 2020-11-04 | 10.984 | 200,287 | -6,919 | 0.01% | 2,200,002 |
| 2020-09-10 | 2020-09-08 | 11.494 | 207,206 | -8,640 | 0.02% | 2,381,645 |
| 2020-09-09 | 2020-09-07 | 11.517 | 215,846 | -8,717 | 0.02% | 2,485,906 |
| 2020-08-31 | 2020-08-27 | 11.242 | 224,563 | -8,718 | 0.02% | 2,524,476 |
| 2020-08-28 | 2020-08-26 | 11.471 | 233,281 | -1,743 | 0.02% | 2,676,001 |
| 2020-08-27 | 2020-08-25 | 11.517 | 235,024 | -23,712 | 0.02% | 2,706,779 |
| 2020-08-26 | 2020-08-24 | 11.184 | 258,736 | +25,455 | 0.02% | 2,893,799 |
| 2020-08-13 | 2020-08-11 | 10.863 | 233,281 | -3,487 | 0.02% | 2,534,173 |
| 2020-08-11 | 2020-08-07 | 10.691 | 236,768 | -1,743 | 0.02% | 2,531,313 |
| 2020-07-22 | 2020-07-20 | 10.634 | 238,511 | -17,435 | 0.02% | 2,536,268 |
| 2020-07-08 | 2020-07-06 | 11.540 | 255,946 | -8,021 | 0.02% | 2,953,611 |
| 2020-07-07 | 2020-07-03 | 11.001 | 263,967 | -17,435 | 0.02% | 2,903,857 |
| 2020-07-06 | 2020-07-02 | 10.817 | 281,402 | -2,789 | 0.03% | 3,044,008 |
| 2020-07-02 | 2020-06-29 | 10.404 | 284,191 | -2,441 | 0.03% | 2,956,818 |
| 2020-06-23 | 2020-06-19 | 10.680 | 286,632 | -8,718 | 0.03% | 3,061,126 |
| 2020-06-15 | 2020-06-11 | 10.232 | 295,350 | -7,671 | 0.03% | 3,022,099 |
| 2020-06-11 | 2020-06-09 | 10.611 | 303,021 | +8,717 | 0.03% | 3,215,299 |
| 2020-06-10 | 2020-06-08 | 10.267 | 294,304 | -3,487 | 0.03% | 3,021,525 |
| 2020-06-09 | 2020-06-05 | 10.313 | 297,791 | +1,395 | 0.03% | 3,070,988 |
| 2020-06-08 | 2020-06-04 | 10.198 | 296,396 | +1,744 | 0.03% | 3,022,602 |
| 2020-06-05 | 2020-06-03 | 10.278 | 294,652 | -26,153 | 0.03% | 3,028,477 |
| 2020-06-04 | 2020-06-02 | 10.336 | 320,805 | +43,588 | 0.03% | 3,315,682 |
| 2020-06-03 | 2020-06-01 | 12.703 | 277,217 | -3,487 | 0.02% | 3,521,371 |
| 2020-06-02 | 2020-05-29 | 12.108 | 280,704 | +26,198 | 0.02% | 3,398,747 |
| 2020-05-29 | 2020-05-27 | 11.956 | 254,506 | -7,904 | 0.02% | 3,042,903 |
| 2020-05-28 | 2020-05-26 | 11.969 | 262,410 | -4,742 | 0.03% | 3,140,724 |
| 2020-05-26 | 2020-05-22 | 11.728 | 267,152 | +29,403 | 0.03% | 3,133,260 |
| 2020-05-25 | 2020-05-21 | 12.159 | 237,749 | -633 | 0.02% | 2,890,682 |
| 2020-05-21 | 2020-05-19 | 12.247 | 238,382 | -7,904 | 0.02% | 2,919,490 |
| 2020-05-18 | 2020-05-14 | 11.804 | 246,286 | +7,904 | 0.02% | 2,907,231 |
| 2020-05-14 | 2020-05-12 | 12.057 | 238,382 | +4,110 | 0.02% | 2,874,250 |
| 2020-05-13 | 2020-05-11 | 12.336 | 234,272 | +15,808 | 0.02% | 2,889,903 |
| 2020-05-07 | 2020-05-05 | 11.817 | 218,464 | +3,162 | 0.02% | 2,581,576 |
| 2020-05-06 | 2020-05-04 | 11.602 | 215,302 | +7,904 | 0.02% | 2,497,903 |
| 2020-04-28 | 2020-04-24 | 11.766 | 207,398 | +9,484 | 0.02% | 2,440,314 |
| 2020-04-24 | 2020-04-22 | 11.830 | 197,914 | +7,904 | 0.02% | 2,341,242 |
| 2020-04-17 | 2020-04-15 | 12.601 | 190,010 | +7,904 | 0.02% | 2,394,385 |
| 2020-04-02 | 2020-03-31 | 12.804 | 182,106 | +7,904 | 0.02% | 2,331,648 |
| 2020-03-30 | 2020-03-26 | 12.778 | 174,202 | +632 | 0.02% | 2,226,039 |
| 2020-03-23 | 2020-03-19 | 10.792 | 173,570 | +2,529 | 0.02% | 1,873,190 |
| 2020-03-20 | 2020-03-18 | 12.032 | 171,041 | -15,491 | 0.02% | 2,057,970 |
| 2020-03-19 | 2020-03-17 | 13.057 | 186,532 | +3,161 | 0.02% | 2,435,518 |
| 2020-03-12 | 2020-03-10 | 14.120 | 183,371 | +15,808 | 0.02% | 2,589,125 |
| 2020-03-03 | 2020-02-28 | 15.284 | 167,563 | +3,162 | 0.02% | 2,560,963 |
| 2020-02-26 | 2020-02-24 | 15.638 | 164,401 | -13,279 | 0.02% | 2,570,876 |
| 2020-02-24 | 2020-02-20 | 16.169 | 177,680 | +2,529 | 0.02% | 2,872,947 |
| 2020-02-19 | 2020-02-17 | 16.625 | 175,151 | +7,904 | 0.02% | 2,911,831 |
| 2020-02-10 | 2020-02-06 | 15.410 | 167,247 | +3,162 | 0.02% | 2,577,293 |
| 2020-02-04 | 2020-01-31 | 14.980 | 164,085 | +15,808 | 0.02% | 2,457,983 |
| 2020-01-23 | 2020-01-21 | 16.625 | 148,277 | +6,007 | 0.01% | 2,465,059 |
| 2020-01-17 | 2020-01-15 | 17.586 | 142,270 | +5,374 | 0.01% | 2,501,995 |
| 2020-01-15 | 2020-01-13 | 17.763 | 136,896 | +3,162 | 0.01% | 2,431,734 |
| 2020-01-14 | 2020-01-10 | 17.890 | 133,734 | +2,529 | 0.01% | 2,392,486 |
| 2020-01-13 | 2020-01-09 | 18.118 | 131,205 | +13,279 | 0.01% | 2,377,123 |
| 2020-01-09 | 2020-01-07 | 18.396 | 117,926 | +3,161 | 0.01% | 2,169,363 |
| 2019-12-20 | 2019-12-18 | 18.649 | 114,765 | -5,374 | 0.01% | 2,140,253 |
| 2019-12-19 | 2019-12-17 | 18.497 | 120,139 | -12,647 | 0.01% | 2,222,233 |
| 2019-12-16 | 2019-12-12 | 17.789 | 132,786 | +5,375 | 0.02% | 2,362,087 |
| 2019-12-11 | 2019-12-09 | 16.878 | 127,411 | +12,962 | 0.02% | 2,150,409 |
| 2019-11-28 | 2019-11-26 | 17.384 | 114,449 | -15,807 | 0.01% | 1,989,560 |
| 2019-11-27 | 2019-11-25 | 17.485 | 130,256 | -7,904 | 0.02% | 2,277,530 |
| 2019-11-15 | 2019-11-13 | 15.866 | 138,160 | +7,904 | 0.02% | 2,191,988 |
| 2019-11-12 | 2019-11-08 | 16.903 | 130,256 | -7,904 | 0.02% | 2,201,722 |
| 2019-11-11 | 2019-11-07 | 16.777 | 138,160 | -4,743 | 0.02% | 2,317,843 |
| 2019-11-07 | 2019-11-05 | 16.903 | 142,903 | +15,176 | 0.02% | 2,415,494 |
| 2019-10-09 | 2019-10-04 | 15.385 | 127,727 | +4,742 | 0.02% | 1,965,054 |
| 2019-09-17 | 2019-09-13 | 16.523 | 122,985 | -8,852 | 0.02% | 2,032,140 |
| 2019-09-12 | 2019-09-10 | 16.845 | 131,837 | +4,696 | 0.02% | 2,220,816 |
| 2019-09-11 | 2019-09-09 | 16.740 | 127,141 | +8,537 | 0.02% | 2,128,367 |
| 2019-09-10 | 2019-09-06 | 16.950 | 118,604 | +7,622 | 0.02% | 2,010,352 |
| 2019-09-05 | 2019-09-03 | 16.347 | 110,982 | +610 | 0.01% | 1,814,182 |
| 2019-08-06 | 2019-08-02 | 17.554 | 110,372 | +15,245 | 0.01% | 1,937,426 |
| 2019-07-16 | 2019-07-12 | 19.154 | 95,127 | +610 | 0.01% | 1,822,077 |
| 2019-07-08 | 2019-07-04 | 21.411 | 94,517 | -16,770 | 0.01% | 2,023,673 |
| 2019-07-05 | 2019-07-03 | 20.755 | 111,287 | +16,160 | 0.01% | 2,309,729 |
| 2019-06-04 | 2019-05-31 | 20.792 | 95,127 | -7,623 | 0.01% | 1,977,911 |
| 2019-06-03 | 2019-05-30 | 20.652 | 102,750 | -7,735 | 0.01% | 2,122,015 |
| 2019-05-08 | 2019-05-06 | 21.016 | 110,485 | -6,566 | 0.02% | 2,322,008 |
| 2019-05-03 | 2019-04-30 | 21.829 | 117,051 | +2,855 | 0.02% | 2,555,122 |
| 2019-04-25 | 2019-04-23 | 22.306 | 114,196 | +7,137 | 0.02% | 2,547,200 |
| 2019-04-12 | 2019-04-10 | 23.931 | 107,059 | +21,412 | 0.01% | 2,562,006 |
| 2019-04-09 | 2019-04-04 | 24.155 | 85,647 | +7,708 | 0.01% | 2,068,800 |
| 2019-04-02 | 2019-03-29 | 23.791 | 77,939 | +3,712 | 0.01% | 1,854,222 |
| 2019-04-01 | 2019-03-28 | 23.426 | 74,227 | +14,274 | 0.01% | 1,738,871 |
| 2019-03-25 | 2019-03-21 | 23.959 | 59,953 | -15,702 | 0.01% | 1,436,403 |
| 2019-03-22 | 2019-03-20 | 23.707 | 75,655 | +15,702 | 0.01% | 1,793,524 |
| 2019-03-20 | 2019-03-18 | 24.267 | 59,953 | -571 | 0.01% | 1,454,883 |
| 2019-03-19 | 2019-03-15 | 23.202 | 60,524 | -21,412 | 0.01% | 1,404,291 |
| 2019-03-15 | 2019-03-13 | 22.418 | 81,936 | -7,137 | 0.01% | 1,836,808 |
| 2019-03-11 | 2019-03-07 | 21.493 | 89,073 | +7,137 | 0.01% | 1,914,435 |
| 2019-03-08 | 2019-03-06 | 21.941 | 81,936 | -1,713 | 0.01% | 1,797,776 |
| 2019-02-27 | 2019-02-25 | 21.521 | 83,649 | +1,713 | 0.01% | 1,800,201 |
| 2019-02-25 | 2019-02-21 | 21.941 | 81,936 | +7,138 | 0.01% | 1,797,776 |
| 2019-02-18 | 2019-02-14 | 21.717 | 74,798 | -286 | 0.01% | 1,624,392 |
| 2019-02-01 | 2019-01-30 | 21.353 | 75,084 | -8,565 | 0.01% | 1,603,251 |
| 2019-01-31 | 2019-01-29 | 20.288 | 83,649 | -7,137 | 0.01% | 1,697,065 |
| 2019-01-30 | 2019-01-28 | 20.232 | 90,786 | -8,850 | 0.01% | 1,836,772 |
| 2019-01-28 | 2019-01-24 | 20.232 | 99,636 | +1,713 | 0.01% | 2,015,824 |
| 2019-01-23 | 2019-01-21 | 19.840 | 97,923 | -7,137 | 0.01% | 1,942,751 |
| 2019-01-22 | 2019-01-18 | 19.812 | 105,060 | -1,999 | 0.01% | 2,081,402 |
| 2019-01-21 | 2019-01-17 | 19.307 | 107,059 | +6,567 | 0.01% | 2,067,005 |
| 2019-01-16 | 2019-01-14 | 18.523 | 100,492 | -2,284 | 0.01% | 1,861,367 |
| 2019-01-10 | 2019-01-08 | 17.093 | 102,776 | +1,998 | 0.01% | 1,756,793 |
| 2019-01-04 | 2019-01-02 | 15.720 | 100,778 | +2,284 | 0.01% | 1,584,265 |
| 2018-11-30 | 2018-11-28 | 16.701 | 98,494 | -7,137 | 0.01% | 1,644,959 |
| 2018-11-08 | 2018-11-06 | 16.533 | 105,631 | +7,137 | 0.01% | 1,746,395 |
| 2018-11-07 | 2018-11-05 | 17.009 | 98,494 | +7,137 | 0.01% | 1,675,319 |
| 2018-11-05 | 2018-11-01 | 17.906 | 91,357 | -7,137 | 0.01% | 1,635,844 |
| 2018-10-26 | 2018-10-24 | 16.953 | 98,494 | +7,137 | 0.01% | 1,669,799 |
| 2018-10-25 | 2018-10-23 | 16.981 | 91,357 | -7,137 | 0.01% | 1,551,364 |
| 2018-10-24 | 2018-10-22 | 17.570 | 98,494 | -7,137 | 0.01% | 1,730,519 |
| 2018-10-16 | 2018-10-12 | 17.177 | 105,631 | +6,566 | 0.01% | 1,814,475 |
| 2018-10-15 | 2018-10-11 | 16.925 | 99,065 | +7,708 | 0.01% | 1,676,704 |
| 2018-10-12 | 2018-10-10 | 18.915 | 91,357 | +7,137 | 0.01% | 1,728,004 |
| 2018-10-10 | 2018-10-08 | 18.551 | 84,220 | +21,412 | 0.01% | 1,562,328 |
| 2018-09-21 | 2018-09-19 | 20.848 | 62,808 | +1,428 | 0.01% | 1,309,444 |
| 2018-09-13 | 2018-09-11 | 20.583 | 61,380 | +1,967 | 0.01% | 1,263,397 |
| 2018-09-05 | 2018-09-03 | 22.523 | 59,413 | -6,909 | 0.01% | 1,338,149 |
| 2018-09-03 | 2018-08-30 | 23.218 | 66,322 | +6,909 | 0.01% | 1,539,839 |
| 2018-08-30 | 2018-08-28 | 23.768 | 59,413 | +6,908 | 0.01% | 1,412,108 |
| 2018-08-29 | 2018-08-27 | 24.607 | 52,505 | -34,543 | 0.01% | 1,292,001 |
| 2018-08-28 | 2018-08-24 | 21.799 | 87,048 | +6,909 | 0.01% | 1,897,567 |
| 2018-08-22 | 2018-08-20 | 20.815 | 80,139 | +6,908 | 0.01% | 1,668,077 |
| 2018-08-17 | 2018-08-15 | 19.975 | 73,231 | +6,909 | 0.01% | 1,462,808 |
| 2018-08-09 | 2018-08-07 | 20.670 | 66,322 | -77,928 | 0.01% | 1,370,879 |
| 2018-08-06 | 2018-08-02 | 19.686 | 144,250 | -27,635 | 0.02% | 2,839,671 |
| 2018-08-02 | 2018-07-31 | 20.410 | 171,885 | -13,817 | 0.02% | 3,508,087 |
| 2018-07-06 | 2018-07-04 | 21.307 | 185,702 | +13,817 | 0.03% | 3,956,742 |
| 2018-07-04 | 2018-06-29 | 22.928 | 171,885 | +3,593 | 0.02% | 3,941,000 |
| 2018-07-03 | 2018-06-28 | 21.539 | 168,292 | +276 | 0.02% | 3,624,764 |
| 2018-06-19 | 2018-06-14 | 26.605 | 168,016 | +553 | 0.02% | 4,470,020 |
| 2018-06-08 | 2018-06-06 | 27.560 | 167,463 | -1,382 | 0.02% | 4,615,291 |
| 2018-06-07 | 2018-06-05 | 27.879 | 168,845 | -1,658 | 0.02% | 4,707,147 |
| 2018-06-06 | 2018-06-04 | 27.300 | 170,503 | -2,211 | 0.02% | 4,654,650 |
| 2018-06-04 | 2018-05-31 | 28.077 | 172,714 | +829 | 0.02% | 4,849,262 |
| 2018-06-01 | 2018-05-30 | 27.680 | 171,885 | +10,670 | 0.02% | 4,757,793 |
| 2018-05-31 | 2018-05-29 | 28.626 | 161,215 | +1,049 | 0.02% | 4,614,966 |
| 2018-05-25 | 2018-05-23 | 29.145 | 160,166 | +1,835 | 0.02% | 4,668,033 |
| 2018-05-14 | 2018-05-10 | 29.084 | 158,331 | -6,554 | 0.02% | 4,604,888 |
| 2018-05-11 | 2018-05-09 | 28.535 | 164,885 | -5,505 | 0.02% | 4,704,928 |
| 2018-05-08 | 2018-05-04 | 27.772 | 170,390 | +12,059 | 0.03% | 4,732,011 |
| 2018-04-25 | 2018-04-23 | 28.046 | 158,331 | -262 | 0.02% | 4,440,601 |
| 2018-04-10 | 2018-04-06 | 29.023 | 158,593 | +262 | 0.02% | 4,602,828 |
| 2018-03-29 | 2018-03-27 | 30.061 | 158,331 | +6,553 | 0.02% | 4,759,512 |
| 2018-03-27 | 2018-03-23 | 29.725 | 151,778 | +6,554 | 0.02% | 4,511,573 |
| 2018-03-26 | 2018-03-22 | 31.586 | 145,224 | -1,835 | 0.02% | 4,587,108 |
| 2018-03-21 | 2018-03-19 | 30.823 | 147,059 | +13,107 | 0.02% | 4,532,870 |
| 2018-03-20 | 2018-03-16 | 30.457 | 133,952 | +22,281 | 0.02% | 4,079,810 |
| 2018-03-19 | 2018-03-15 | 29.542 | 111,671 | +68,680 | 0.02% | 3,298,952 |
| 2018-03-16 | 2018-03-14 | 28.626 | 42,991 | +7,078 | 0.01% | 1,230,667 |
| 2018-03-13 | 2018-03-09 | 28.809 | 35,913 | -524 | 0.01% | 1,034,627 |
| 2018-03-08 | 2018-03-06 | 28.779 | 36,437 | +1,311 | 0.01% | 1,048,611 |
| 2018-02-28 | 2018-02-26 | 29.694 | 35,126 | -2,884 | 0.01% | 1,043,042 |
| 2018-02-23 | 2018-02-21 | 30.595 | 38,010 | -2,097 | 0.01% | 1,162,900 |
| 2018-02-13 | 2018-02-09 | 28.382 | 40,107 | -9,961 | 0.01% | 1,138,317 |
| 2018-02-12 | 2018-02-08 | 29.298 | 50,068 | -3,670 | 0.01% | 1,466,870 |
| 2018-02-09 | 2018-02-07 | 30.671 | 53,738 | +4,456 | 0.01% | 1,648,192 |
| 2018-01-31 | 2018-01-29 | 35.020 | 49,282 | +3,146 | 0.01% | 1,725,843 |
| 2018-01-30 | 2018-01-26 | 36.317 | 46,136 | +1,310 | 0.01% | 1,675,510 |
| 2018-01-25 | 2018-01-23 | 35.401 | 44,826 | +3,146 | 0.01% | 1,586,895 |
| 2018-01-24 | 2018-01-22 | 35.478 | 41,680 | -6,291 | 0.01% | 1,478,703 |
| 2018-01-18 | 2018-01-16 | 31.052 | 47,971 | -525 | 0.01% | 1,489,613 |
| 2018-01-11 | 2018-01-09 | 32.121 | 48,496 | -3,407 | 0.01% | 1,557,716 |
| 2018-01-10 | 2018-01-08 | 32.044 | 51,903 | -1,311 | 0.01% | 1,663,191 |
| 2018-01-05 | 2018-01-03 | 29.603 | 53,214 | +1,311 | 0.01% | 1,575,280 |
| 2018-01-02 | 2017-12-28 | 27.192 | 51,903 | -11,796 | 0.01% | 1,411,336 |
| 2017-11-22 | 2017-11-20 | 26.154 | 63,699 | -1,311 | 0.01% | 1,665,995 |
| 2017-11-07 | 2017-11-03 | 25.910 | 65,010 | +5,243 | 0.01% | 1,684,411 |
| 2017-11-03 | 2017-11-01 | 26.856 | 59,767 | +6,553 | 0.01% | 1,605,108 |
| 2017-10-26 | 2017-10-24 | 27.924 | 53,214 | +1,311 | 0.01% | 1,485,960 |
| 2017-10-11 | 2017-10-09 | 29.298 | 51,903 | -3,408 | 0.01% | 1,520,631 |
| 2017-10-09 | 2017-10-04 | 29.511 | 55,311 | -6,554 | 0.01% | 1,632,293 |
| 2017-10-06 | 2017-10-03 | 28.413 | 61,865 | +3,408 | 0.01% | 1,757,741 |
| 2017-09-21 | 2017-09-19 | 31.205 | 58,457 | +3,932 | 0.01% | 1,824,148 |
| 2017-09-13 | 2017-09-11 | 27.528 | 54,525 | -1,310 | 0.01% | 1,500,937 |
| 2017-09-12 | 2017-09-08 | 27.100 | 55,835 | +1,310 | 0.01% | 1,513,142 |
| 2017-09-07 | 2017-09-05 | 29.244 | 54,525 | -10,907 | 0.01% | 1,594,550 |
| 2017-09-05 | 2017-09-01 | 27.686 | 65,432 | +5,645 | 0.01% | 1,811,519 |
| 2017-07-25 | 2017-07-21 | 21.263 | 59,787 | -99,046 | 0.01% | 1,271,250 |
| 2017-07-24 | 2017-07-20 | 21.512 | 158,833 | +24,377 | 0.02% | 3,416,878 |
| 2017-06-02 | 2017-05-31 | 19.642 | 134,456 | -6,415 | 0.02% | 2,640,951 |
| 2017-06-01 | 2017-05-29 | 19.424 | 140,871 | -64,149 | 0.02% | 2,736,209 |
| 2017-05-29 | 2017-05-25 | 19.049 | 205,020 | -1,283 | 0.03% | 3,905,504 |
| 2017-05-23 | 2017-05-19 | 20.952 | 206,303 | +40,804 | 0.03% | 4,322,432 |
| 2017-05-12 | 2017-05-10 | 19.821 | 165,499 | +1,202 | 0.03% | 3,280,377 |
| 2017-05-08 | 2017-05-04 | 20.520 | 164,297 | -1,202 | 0.03% | 3,371,296 |
| 2017-05-05 | 2017-05-02 | 21.384 | 165,499 | +60,137 | 0.03% | 3,539,064 |
| 2017-04-28 | 2017-04-26 | 22.581 | 105,362 | -37,285 | 0.02% | 2,379,227 |
| 2017-04-21 | 2017-04-19 | 22.515 | 142,647 | +38,488 | 0.02% | 3,211,689 |
| 2017-04-19 | 2017-04-13 | 22.881 | 104,159 | -18,763 | 0.02% | 2,383,238 |
| 2017-04-18 | 2017-04-12 | 21.318 | 122,922 | +1,203 | 0.02% | 2,620,413 |
| 2017-04-12 | 2017-04-10 | 21.251 | 121,719 | +18,522 | 0.02% | 2,586,672 |
| 2017-04-10 | 2017-04-06 | 21.417 | 103,197 | -6,013 | 0.02% | 2,210,218 |
| 2017-04-07 | 2017-04-05 | 20.686 | 109,210 | +48,110 | 0.02% | 2,259,097 |
| 2017-03-29 | 2017-03-27 | 20.320 | 61,100 | +6,014 | 0.01% | 1,241,551 |
| 2017-03-27 | 2017-03-23 | 22.049 | 55,086 | -2,406 | 0.01% | 1,214,610 |
| 2017-03-23 | 2017-03-21 | 21.717 | 57,492 | -9,381 | 0.01% | 1,248,541 |
| 2017-03-22 | 2017-03-20 | 21.085 | 66,873 | +9,381 | 0.01% | 1,410,010 |
| 2017-03-20 | 2017-03-16 | 22.149 | 57,492 | -1,203 | 0.01% | 1,273,397 |
| 2017-03-15 | 2017-03-13 | 21.950 | 58,695 | -2,405 | 0.01% | 1,288,330 |
| 2017-03-10 | 2017-03-08 | 20.187 | 61,100 | -54,124 | 0.01% | 1,233,423 |
| 2017-03-09 | 2017-03-07 | 19.223 | 115,224 | -6,976 | 0.02% | 2,214,894 |
| 2017-03-06 | 2017-03-02 | 17.925 | 122,200 | -6,014 | 0.02% | 2,190,494 |
| 2017-03-02 | 2017-02-28 | 17.826 | 128,214 | +241 | 0.02% | 2,285,506 |
| 2017-03-01 | 2017-02-27 | 17.759 | 127,973 | +721 | 0.02% | 2,272,698 |
| 2017-02-27 | 2017-02-23 | 18.092 | 127,252 | +8,420 | 0.02% | 2,302,214 |
| 2017-02-20 | 2017-02-16 | 18.092 | 118,832 | -6,014 | 0.02% | 2,149,881 |
| 2017-02-16 | 2017-02-14 | 17.759 | 124,846 | +6,014 | 0.02% | 2,217,165 |
| 2016-12-21 | 2016-12-19 | 15.564 | 118,832 | +12,027 | 0.02% | 1,849,530 |
| 2016-12-16 | 2016-12-14 | 16.096 | 106,805 | +12,028 | 0.02% | 1,719,171 |
| 2016-11-15 | 2016-11-11 | 17.127 | 94,777 | +12,027 | 0.02% | 1,623,276 |
| 2016-10-13 | 2016-10-11 | 17.925 | 82,750 | +12,028 | 0.01% | 1,483,334 |
| 2016-10-11 | 2016-10-06 | 18.557 | 70,722 | +6,014 | 0.01% | 1,312,414 |
| 2016-10-03 | 2016-09-29 | 20.586 | 64,708 | +2,405 | 0.01% | 1,332,081 |
| 2016-09-23 | 2016-09-21 | 22.083 | 62,303 | -6,014 | 0.01% | 1,375,812 |
| 2016-09-08 | 2016-09-06 | 23.720 | 68,317 | +1,746 | 0.01% | 1,620,453 |
| 2016-09-02 | 2016-08-31 | 22.354 | 66,571 | -2,344 | 0.01% | 1,488,159 |
| 2016-08-30 | 2016-08-26 | 21.262 | 68,915 | +2,344 | 0.01% | 1,465,294 |
| 2016-08-12 | 2016-08-10 | 21.467 | 66,571 | -2,344 | 0.01% | 1,429,087 |
| 2016-07-26 | 2016-07-22 | 20.477 | 68,915 | -3,516 | 0.01% | 1,411,198 |
| 2016-07-19 | 2016-07-15 | 19.931 | 72,431 | -3,516 | 0.01% | 1,443,645 |
| 2016-07-14 | 2016-07-12 | 18.907 | 75,947 | -18,049 | 0.01% | 1,435,963 |
| 2016-07-05 | 2016-06-30 | 16.672 | 93,996 | -2,110 | 0.02% | 1,567,101 |
| 2016-06-30 | 2016-06-28 | 20.406 | 96,106 | +2,110 | 0.02% | 1,961,138 |
| 2016-06-29 | 2016-06-27 | 20.368 | 93,996 | +9,260 | 0.02% | 1,914,522 |
| 2016-06-14 | 2016-06-10 | 19.232 | 84,736 | +2,114 | 0.02% | 1,629,673 |
| 2016-05-30 | 2016-05-26 | 19.005 | 82,622 | -10,566 | 0.02% | 1,570,248 |
| 2016-05-16 | 2016-05-12 | 18.513 | 93,188 | +10,566 | 0.02% | 1,725,193 |
| 2016-05-10 | 2016-05-06 | 19.308 | 82,622 | +422 | 0.02% | 1,595,272 |
| 2016-04-22 | 2016-04-20 | 21.012 | 82,200 | -11,199 | 0.02% | 1,727,164 |
| 2016-04-20 | 2016-04-18 | 20.860 | 93,399 | +11,199 | 0.02% | 1,948,331 |
| 2016-04-13 | 2016-04-11 | 21.504 | 82,200 | -3,803 | 0.02% | 1,767,620 |
| 2016-04-11 | 2016-04-07 | 20.406 | 86,003 | -846 | 0.02% | 1,754,976 |
| 2016-04-08 | 2016-04-06 | 21.125 | 86,849 | -32,330 | 0.02% | 1,834,712 |
| 2016-03-22 | 2016-03-18 | 21.466 | 119,179 | +6,128 | 0.02% | 2,558,301 |
| 2016-03-18 | 2016-03-16 | 20.217 | 113,051 | +1,690 | 0.02% | 2,285,517 |
| 2016-03-16 | 2016-03-14 | 21.012 | 111,361 | -39,937 | 0.02% | 2,339,887 |
| 2016-03-15 | 2016-03-11 | 19.687 | 151,298 | +39,937 | 0.03% | 2,978,553 |
| 2015-09-29 | 2015-09-24 | 13.554 | 111,361 | -17,961 | 0.02% | 1,509,333 |
| 2015-09-25 | 2015-09-23 | 13.648 | 129,322 | +17,961 | 0.02% | 1,765,007 |
| 2015-09-18 | 2015-09-16 | 13.667 | 111,361 | -17,961 | 0.02% | 1,521,981 |
| 2015-09-16 | 2015-09-14 | 15.019 | 129,322 | +23,493 | 0.02% | 1,942,270 |
| 2015-09-10 | 2015-09-08 | 14.501 | 105,829 | -2,811 | 0.02% | 1,534,624 |
| 2015-08-28 | 2015-08-26 | 13.286 | 108,640 | -3,213 | 0.02% | 1,443,383 |
| 2015-08-26 | 2015-08-24 | 12.967 | 111,853 | +3,213 | 0.02% | 1,450,423 |
| 2015-08-24 | 2015-08-20 | 14.421 | 108,640 | -5,021 | 0.02% | 1,566,730 |
| 2015-08-19 | 2015-08-17 | 14.999 | 113,661 | +2,812 | 0.02% | 1,704,796 |
| 2015-08-13 | 2015-08-11 | 15.756 | 110,849 | -25,102 | 0.02% | 1,746,522 |
| 2015-08-07 | 2015-08-05 | 15.557 | 135,951 | +25,102 | 0.03% | 2,114,946 |
| 2015-08-04 | 2015-07-31 | 15.437 | 110,849 | +2,008 | 0.02% | 1,711,195 |
| 2015-07-30 | 2015-07-28 | 15.338 | 108,841 | +3,012 | 0.02% | 1,669,357 |
| 2015-07-13 | 2015-07-09 | 16.473 | 105,829 | -7,631 | 0.02% | 1,743,316 |
| 2015-07-10 | 2015-07-08 | 15.158 | 113,460 | +2,611 | 0.02% | 1,719,861 |
| 2015-07-07 | 2015-07-03 | 18.186 | 110,849 | +5,020 | 0.02% | 2,015,898 |
| 2015-06-04 | 2015-06-02 | 19.620 | 105,829 | -10,041 | 0.02% | 2,076,380 |
| 2015-06-02 | 2015-05-29 | 18.086 | 115,870 | +5,021 | 0.02% | 2,095,669 |
| 2015-06-01 | 2015-05-28 | 18.883 | 110,849 | +5,020 | 0.02% | 2,093,177 |
| 2015-04-13 | 2015-04-09 | 17.210 | 105,829 | -7,631 | 0.02% | 1,821,312 |
| 2015-04-09 | 2015-04-02 | 16.194 | 113,460 | -5,020 | 0.02% | 1,837,381 |
| 2015-04-02 | 2015-03-31 | 15.836 | 118,480 | +201 | 0.02% | 1,876,195 |
| 2015-04-01 | 2015-03-30 | 15.955 | 118,279 | -7,631 | 0.02% | 1,887,148 |
| 2015-03-31 | 2015-03-27 | 15.577 | 125,910 | -2,209 | 0.02% | 1,961,250 |
| 2015-03-27 | 2015-03-25 | 15.118 | 128,119 | +2,209 | 0.03% | 1,936,963 |
| 2015-03-23 | 2015-03-19 | 15.158 | 125,910 | +5,020 | 0.02% | 1,908,582 |
| 2015-03-20 | 2015-03-18 | 15.158 | 120,890 | +7,631 | 0.02% | 1,832,487 |
| 2015-03-19 | 2015-03-17 | 16.055 | 113,259 | +5,020 | 0.02% | 1,818,334 |
| 2015-03-11 | 2015-03-09 | 17.369 | 108,239 | +2,410 | 0.02% | 1,880,036 |
| 2015-03-02 | 2015-02-26 | 18.146 | 105,829 | -11,647 | 0.02% | 1,920,388 |
| 2015-02-04 | 2015-02-02 | 17.369 | 117,476 | +2,610 | 0.02% | 2,040,476 |
| 2015-01-28 | 2015-01-26 | 18.086 | 114,866 | +9,037 | 0.02% | 2,077,511 |
| 2015-01-22 | 2015-01-20 | 17.947 | 105,829 | +5,020 | 0.02% | 1,899,308 |
| 2014-12-05 | 2014-12-03 | 19.222 | 100,809 | -10,040 | 0.02% | 1,937,727 |
| 2014-11-26 | 2014-11-24 | 18.266 | 110,849 | -402 | 0.02% | 2,024,730 |
| 2014-11-11 | 2014-11-07 | 16.951 | 111,251 | +3,012 | 0.02% | 1,885,816 |
| 2014-11-10 | 2014-11-06 | 17.011 | 108,239 | +2,410 | 0.02% | 1,841,228 |
| 2014-11-06 | 2014-11-04 | 17.827 | 105,829 | -4,217 | 0.02% | 1,886,660 |
| 2014-11-05 | 2014-11-03 | 17.529 | 110,046 | -2,410 | 0.02% | 1,928,958 |
| 2014-11-04 | 2014-10-31 | 16.831 | 112,456 | -4,016 | 0.02% | 1,892,802 |
| 2014-11-03 | 2014-10-30 | 16.553 | 116,472 | -2,410 | 0.02% | 1,927,918 |
| 2014-10-31 | 2014-10-29 | 16.533 | 118,882 | -5,020 | 0.02% | 1,965,441 |
| 2014-10-27 | 2014-10-23 | 16.194 | 123,902 | -10,041 | 0.02% | 2,006,480 |
| 2014-10-20 | 2014-10-16 | 15.975 | 133,943 | -2,811 | 0.03% | 2,139,737 |
| 2014-10-17 | 2014-10-15 | 15.975 | 136,754 | +10,040 | 0.03% | 2,184,642 |
| 2014-10-15 | 2014-10-13 | 15.537 | 126,714 | +12,652 | 0.02% | 1,968,725 |
| 2014-10-14 | 2014-10-10 | 16.254 | 114,062 | +5,020 | 0.02% | 1,853,946 |
| 2014-10-08 | 2014-10-06 | 17.011 | 109,042 | -3,213 | 0.02% | 1,854,888 |
| 2014-10-07 | 2014-10-03 | 16.891 | 112,255 | -7,430 | 0.02% | 1,896,127 |
| 2014-10-03 | 2014-09-29 | 15.736 | 119,685 | +10,041 | 0.02% | 1,883,357 |
| 2014-09-29 | 2014-09-25 | 16.174 | 109,644 | +2,610 | 0.02% | 1,773,400 |
| 2014-09-24 | 2014-09-22 | 16.274 | 107,034 | +2,008 | 0.02% | 1,741,846 |
| 2014-09-23 | 2014-09-19 | 17.031 | 105,026 | +7,631 | 0.02% | 1,788,664 |
| 2014-09-22 | 2014-09-18 | 17.210 | 97,395 | +4,217 | 0.02% | 1,676,163 |
| 2014-09-17 | 2014-09-15 | 18.047 | 93,178 | +2,008 | 0.02% | 1,681,541 |
| 2014-09-16 | 2014-09-12 | 18.305 | 91,170 | +402 | 0.02% | 1,668,912 |
| 2014-09-12 | 2014-09-10 | 18.365 | 90,768 | +1,807 | 0.02% | 1,666,977 |
| 2014-09-05 | 2014-09-03 | 19.062 | 88,961 | -1,807 | 0.02% | 1,695,811 |
| 2014-09-02 | 2014-08-29 | 18.604 | 90,768 | -1,205 | 0.02% | 1,688,673 |
| 2014-08-29 | 2014-08-27 | 19.282 | 91,973 | +10,041 | 0.02% | 1,773,379 |
| 2014-08-28 | 2014-08-26 | 19.999 | 81,932 | +10,041 | 0.02% | 1,638,525 |
| 2014-08-13 | 2014-08-11 | 21.871 | 71,891 | +2,008 | 0.01% | 1,572,327 |
| 2014-08-11 | 2014-08-07 | 21.353 | 69,883 | +5,020 | 0.01% | 1,492,218 |
| 2014-08-04 | 2014-07-31 | 22.787 | 64,863 | -5,020 | 0.01% | 1,478,049 |
| 2014-07-21 | 2014-07-17 | 20.955 | 69,883 | -10,041 | 0.01% | 1,464,378 |
| 2014-07-16 | 2014-07-14 | 20.795 | 79,924 | -4,016 | 0.02% | 1,662,048 |
| 2014-07-11 | 2014-07-09 | 20.317 | 83,940 | +4,016 | 0.02% | 1,705,435 |
| 2014-07-08 | 2014-07-04 | 20.915 | 79,924 | -5,020 | 0.02% | 1,671,600 |
| 2014-06-30 | 2014-06-26 | 18.843 | 84,944 | +5,020 | 0.02% | 1,600,626 |
| 2014-06-20 | 2014-06-18 | 19.321 | 79,924 | +5,020 | 0.02% | 1,544,240 |
| 2014-06-09 | 2014-06-05 | 20.317 | 74,904 | +5,021 | 0.01% | 1,521,847 |
| 2014-06-05 | 2014-06-03 | 23.080 | 69,883 | +4,022 | 0.01% | 1,612,883 |
| 2014-05-28 | 2014-05-26 | 22.234 | 65,861 | -9,463 | 0.01% | 1,464,377 |
| 2014-05-22 | 2014-05-20 | 20.755 | 75,324 | +4,731 | 0.02% | 1,563,341 |
| 2014-05-16 | 2014-05-14 | 21.896 | 70,593 | -4,731 | 0.01% | 1,545,718 |
| 2014-05-15 | 2014-05-13 | 21.178 | 75,324 | -3,785 | 0.02% | 1,595,181 |
| 2014-05-09 | 2014-05-07 | 20.332 | 79,109 | +3,785 | 0.02% | 1,608,458 |
| 2014-04-30 | 2014-04-28 | 21.114 | 75,324 | +9,463 | 0.02% | 1,590,405 |
| 2014-04-25 | 2014-04-23 | 22.488 | 65,861 | +4,731 | 0.01% | 1,481,081 |
| 2014-04-04 | 2014-04-02 | 24.390 | 61,130 | -4,731 | 0.01% | 1,490,970 |
| 2014-04-02 | 2014-03-31 | 23.629 | 65,861 | -2,839 | 0.01% | 1,556,248 |
| 2014-03-31 | 2014-03-27 | 21.727 | 68,700 | +2,839 | 0.01% | 1,492,652 |
| 2014-03-27 | 2014-03-25 | 21.600 | 65,861 | -4,732 | 0.01% | 1,422,617 |
| 2014-03-25 | 2014-03-21 | 21.516 | 70,593 | -4,731 | 0.01% | 1,518,862 |
| 2014-03-17 | 2014-03-13 | 20.628 | 75,324 | +4,731 | 0.02% | 1,553,789 |
| 2014-02-26 | 2014-02-24 | 22.023 | 70,593 | +4,732 | 0.01% | 1,554,670 |
| 2014-02-13 | 2014-02-11 | 22.826 | 65,861 | -4,732 | 0.01% | 1,503,353 |
| 2014-01-29 | 2014-01-27 | 21.685 | 70,593 | +4,732 | 0.01% | 1,530,798 |
| 2014-01-08 | 2014-01-06 | 22.953 | 65,861 | +4,731 | 0.01% | 1,511,705 |
| 2013-12-13 | 2013-12-11 | 24.813 | 61,130 | +1,893 | 0.01% | 1,516,810 |
| 2013-12-03 | 2013-11-29 | 26.335 | 59,237 | +1,892 | 0.01% | 1,559,983 |
| 2013-10-16 | 2013-10-11 | 28.321 | 57,345 | -3,785 | 0.01% | 1,624,087 |
| 2013-09-30 | 2013-09-26 | 25.447 | 61,130 | +1,893 | 0.01% | 1,555,571 |
| 2013-09-11 | 2013-09-09 | 26.389 | 59,237 | +691 | 0.01% | 1,563,209 |
| 2013-08-26 | 2013-08-22 | 25.876 | 58,546 | +1,871 | 0.01% | 1,514,926 |
| 2013-08-09 | 2013-08-07 | 26.860 | 56,675 | -4,676 | 0.01% | 1,522,264 |
| 2013-08-02 | 2013-07-31 | 25.790 | 61,351 | -2,432 | 0.01% | 1,582,260 |
| 2013-07-15 | 2013-07-11 | 23.823 | 63,783 | -4,676 | 0.01% | 1,519,494 |
| 2013-07-05 | 2013-07-03 | 22.027 | 68,459 | +4,676 | 0.01% | 1,507,914 |
| 2013-07-03 | 2013-06-28 | 23.994 | 63,783 | -9,352 | 0.01% | 1,530,406 |
| 2013-06-26 | 2013-06-24 | 22.454 | 73,135 | +9,352 | 0.02% | 1,642,190 |
| 2013-06-25 | 2013-06-21 | 24.721 | 63,783 | +2,432 | 0.01% | 1,576,782 |
| 2013-06-24 | 2013-06-20 | 25.320 | 61,351 | +4,676 | 0.01% | 1,553,396 |
| 2013-06-18 | 2013-06-14 | 26.988 | 56,675 | -4,676 | 0.01% | 1,529,536 |
| 2013-06-17 | 2013-06-13 | 25.748 | 61,351 | +4,676 | 0.01% | 1,579,636 |
| 2013-06-05 | 2013-06-03 | 31.695 | 56,675 | +2,528 | 0.01% | 1,796,332 |
| 2013-06-03 | 2013-05-30 | 31.292 | 54,147 | -893 | 0.01% | 1,694,390 |
| 2013-05-27 | 2013-05-23 | 31.471 | 55,040 | +893 | 0.01% | 1,732,190 |
| 2013-04-23 | 2013-04-19 | 31.830 | 54,147 | -4,467 | 0.01% | 1,723,479 |
| 2013-02-14 | 2013-02-07 | 29.278 | 58,614 | +4,467 | 0.01% | 1,716,094 |
| 2013-01-08 | 2013-01-04 | 33.889 | 54,147 | -3,216 | 0.01% | 1,834,983 |
| 2013-01-07 | 2013-01-03 | 32.949 | 57,363 | -4,468 | 0.01% | 1,890,042 |
| 2012-12-11 | 2012-12-07 | 29.099 | 61,831 | -4,467 | 0.01% | 1,799,209 |
| 2012-12-04 | 2012-11-30 | 29.591 | 66,298 | -3,574 | 0.01% | 1,961,841 |
| 2012-12-03 | 2012-11-29 | 27.532 | 69,872 | -17,870 | 0.02% | 1,923,712 |
| 2012-11-30 | 2012-11-28 | 26.055 | 87,742 | -4,468 | 0.02% | 2,286,085 |
| 2012-11-26 | 2012-11-22 | 24.353 | 92,210 | -4,467 | 0.02% | 2,245,633 |
| 2012-09-06 | 2012-09-04 | 20.315 | 96,677 | +1,340 | 0.02% | 1,963,993 |
| 2012-08-21 | 2012-08-17 | 21.223 | 95,337 | +8,811 | 0.02% | 2,023,331 |
| 2012-08-01 | 2012-07-30 | 22.154 | 86,526 | -2,820 | 0.02% | 1,916,860 |
| 2012-07-19 | 2012-07-17 | 24.514 | 89,346 | -6,520 | 0.02% | 2,190,245 |
| 2012-07-06 | 2012-07-04 | 24.423 | 95,866 | -4,406 | 0.02% | 2,341,374 |
| 2012-06-26 | 2012-06-22 | 22.676 | 100,272 | +4,406 | 0.02% | 2,273,731 |
| 2012-06-15 | 2012-06-13 | 24.832 | 95,866 | -4,406 | 0.02% | 2,380,542 |
| 2012-05-31 | 2012-05-29 | 25.392 | 100,272 | +4,541 | 0.02% | 2,546,066 |
| 2012-02-24 | 2012-02-22 | 23.822 | 95,731 | -4,206 | 0.02% | 2,280,547 |
| 2012-01-20 | 2012-01-18 | 16.809 | 99,937 | -4,206 | 0.02% | 1,679,827 |
| 2011-12-16 | 2011-12-14 | 14.836 | 104,143 | +4,206 | 0.02% | 1,545,017 |
| 2011-12-06 | 2011-12-02 | 16.690 | 99,937 | -4,206 | 0.02% | 1,667,947 |
| 2011-11-21 | 2011-11-17 | 15.050 | 104,143 | +4,206 | 0.02% | 1,567,301 |
| 2011-11-01 | 2011-10-28 | 18.687 | 99,937 | -8,413 | 0.02% | 1,867,530 |
| 2011-10-13 | 2011-10-11 | 15.240 | 108,350 | +4,207 | 0.03% | 1,651,223 |
| 2011-09-15 | 2011-09-12 | 17.570 | 104,143 | +4,206 | 0.02% | 1,829,756 |
| 2011-09-12 | 2011-09-08 | 19.810 | 99,937 | +3,024 | 0.02% | 1,979,722 |
| 2011-08-15 | 2011-08-11 | 21.820 | 96,913 | +4,079 | 0.02% | 2,114,650 |
| 2011-08-03 | 2011-08-01 | 25.252 | 92,834 | -4,079 | 0.02% | 2,344,287 |
| 2011-07-19 | 2011-07-15 | 24.713 | 96,913 | +4,079 | 0.02% | 2,395,019 |
| 2011-07-07 | 2011-07-05 | 27.606 | 92,834 | -4,079 | 0.02% | 2,562,783 |
| 2011-07-06 | 2011-07-04 | 26.773 | 96,913 | -4,242 | 0.02% | 2,594,604 |
| 2011-06-27 | 2011-06-23 | 24.713 | 101,155 | -2,120 | 0.02% | 2,499,852 |
| 2011-05-19 | 2011-05-17 | 25.007 | 103,275 | +4,078 | 0.02% | 2,582,628 |
| 2011-05-11 | 2011-05-06 | 24.860 | 99,197 | +2,121 | 0.02% | 2,466,056 |
| 2011-05-03 | 2011-04-28 | 26.184 | 97,076 | +2,121 | 0.02% | 2,541,848 |
| 2011-04-20 | 2011-04-18 | 29.279 | 94,955 | +3,995 | 0.02% | 2,780,205 |
| 2011-04-19 | 2011-04-15 | 28.921 | 90,960 | +3,907 | 0.02% | 2,630,643 |
| 2011-04-18 | 2011-04-14 | 29.330 | 87,053 | -3,125 | 0.02% | 2,553,297 |
| 2011-04-14 | 2011-04-12 | 28.716 | 90,178 | +3,907 | 0.02% | 2,589,563 |
| 2011-04-12 | 2011-04-08 | 29.791 | 86,271 | +2,813 | 0.02% | 2,570,105 |
| 2011-04-01 | 2011-03-30 | 29.586 | 83,458 | -3,907 | 0.02% | 2,469,214 |
| 2011-03-29 | 2011-03-25 | 28.614 | 87,365 | -7,815 | 0.02% | 2,499,840 |
| 2011-03-28 | 2011-03-24 | 27.334 | 95,180 | +3,908 | 0.02% | 2,601,656 |
| 2011-03-16 | 2011-03-14 | 26.208 | 91,272 | +3,907 | 0.02% | 2,392,051 |
| 2011-03-15 | 2011-03-11 | 26.003 | 87,365 | +3,907 | 0.02% | 2,271,769 |
| 2011-03-03 | 2011-03-01 | 27.744 | 83,458 | -1,876 | 0.02% | 2,315,422 |
| 2011-02-25 | 2011-02-23 | 26.515 | 85,334 | +1,876 | 0.02% | 2,262,637 |
| 2011-02-15 | 2011-02-11 | 27.539 | 83,458 | +3,907 | 0.02% | 2,298,334 |
| 2011-02-08 | 2011-02-02 | 30.456 | 79,551 | +3,126 | 0.02% | 2,422,845 |
| 2011-01-21 | 2011-01-19 | 31.736 | 76,425 | -3,907 | 0.02% | 2,425,438 |
| 2011-01-14 | 2011-01-12 | 30.866 | 80,332 | -13,285 | 0.02% | 2,479,527 |
| 2011-01-11 | 2011-01-07 | 31.583 | 93,617 | -3,907 | 0.02% | 2,956,670 |
| 2011-01-06 | 2011-01-04 | 30.252 | 97,524 | -3,907 | 0.02% | 2,950,271 |
| 2010-12-29 | 2010-12-24 | 28.665 | 101,431 | +52,356 | 0.03% | 2,907,513 |
| 2010-11-25 | 2010-11-23 | 26.976 | 49,075 | +2,032 | 0.01% | 1,323,835 |
| 2010-11-18 | 2010-11-16 | 27.539 | 47,043 | +2,032 | 0.01% | 1,295,508 |
| 2010-11-17 | 2010-11-15 | 27.641 | 45,011 | +3,907 | 0.01% | 1,244,158 |
| 2010-11-16 | 2010-11-12 | 28.204 | 41,104 | +3,907 | 0.01% | 1,159,308 |
| 2010-11-09 | 2010-11-05 | 30.252 | 37,197 | +13,285 | 0.01% | 1,125,274 |
| 2010-11-01 | 2010-10-28 | 28.409 | 23,912 | +5,783 | 0.01% | 679,316 |
| 2010-10-28 | 2010-10-26 | 28.511 | 18,129 | +3,907 | 0.00% | 516,883 |
| 2010-10-21 | 2010-10-19 | 31.122 | 14,222 | +2,031 | 0.00% | 442,616 |
| 2010-10-13 | 2010-10-11 | 28.307 | 12,191 | +2,501 | 0.00% | 345,086 |
| 2010-10-07 | 2010-10-05 | 27.539 | 9,690 | +1,876 | 0.00% | 266,851 |
| 2010-09-20 | 2010-09-16 | 29.074 | 7,814 | +3,907 | 0.00% | 227,188 |
| 2010-09-17 | 2010-09-15 | 30.354 | 3,907 | +3,907 | 0.00% | 118,594 |
| 2010-07-16 | 2010-07-14 | 28.782 | 0 | -9,754 | ||
| 2010-07-14 | 2010-07-12 | 28.678 | 9,754 | -46,756 | 0.00% | 279,729 |
| 2010-07-13 | 2010-07-09 | 27.800 | 56,510 | +56,510 | 0.01% | 1,570,973 |
| 2009-09-01 | 2009-08-28 | 34.247 | 0 | -1,639 | ||
| 2009-08-20 | 2009-08-18 | 41.279 | 1,639 | +298 | 0.00% | 67,657 |
| 2009-08-19 | 2009-08-17 | 40.796 | 1,341 | -745 | 0.00% | 54,708 |
| 2009-08-14 | 2009-08-12 | 40.635 | 2,086 | +298 | 0.00% | 84,765 |
| 2009-08-12 | 2009-08-10 | 40.904 | 1,788 | +1,788 | 0.00% | 73,136 |
| 2009-08-11 | 2009-08-07 | 40.045 | 0 | -1,937 | ||
| 2009-08-10 | 2009-08-06 | 43.266 | 1,937 | -1,044 | 0.00% | 83,805 |
| 2009-07-17 | 2009-07-15 | 43.104 | 2,981 | -14,903 | 0.00% | 128,494 |
| 2009-07-16 | 2009-07-14 | 42.299 | 17,884 | -18,927 | 0.00% | 756,480 |
| 2009-07-14 | 2009-07-10 | 42.675 | 36,811 | -3,428 | 0.01% | 1,570,911 |
| 2009-07-13 | 2009-07-09 | 42.836 | 40,239 | +37,258 | 0.01% | 1,723,681 |
| 2009-06-18 | 2009-06-16 | 45.144 | 2,981 | +746 | 0.00% | 134,575 |
| 2009-06-08 | 2009-06-04 | 44.607 | 2,235 | +745 | 0.00% | 99,698 |
| 2009-06-05 | 2009-06-03 | 46.701 | 1,490 | +1,490 | 0.00% | 69,584 |
| 2009-02-03 | 2009-01-30 | 17.972 | 0 | -250,711 | ||
| 2009-01-30 | 2009-01-23 | 16.313 | 250,711 | +250,711 | 0.07% | 4,089,873 |
| 2008-12-01 | 2008-11-27 | 11.447 | 0 | -723 | ||
| 2008-11-27 | 2008-11-25 | 9.235 | 723 | +723 | 0.00% | 6,677 |
| 2008-10-22 | 2008-10-20 | 15.235 | 0 | -1,447 | ||
| 2008-10-21 | 2008-10-17 | 14.239 | 1,447 | +1,447 | 0.00% | 20,604 |
| 2008-02-15 | 2008-02-13 | 63.862 | 0 | -7,854 | ||
| 2008-02-14 | 2008-02-12 | 62.881 | 7,854 | +7,854 | 0.00% | 493,869 |
| 2008-02-11 | 2008-02-04 | 68.063 | 0 | -7,140 | ||
| 2008-01-29 | 2008-01-25 | 67.223 | 7,140 | +7,140 | 0.00% | 479,970 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy