History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 128,000 | +0 | 0.00% | 84,480 |
| 2025-10-13 | 2025-10-09 | 0.660 | 128,000 | +0 | 0.00% | 84,480 |
| 2025-10-10 | 2025-10-08 | 0.670 | 128,000 | +0 | 0.00% | 85,760 |
| 2025-10-09 | 2025-10-06 | 0.690 | 128,000 | +0 | 0.00% | 88,320 |
| 2025-10-08 | 2025-10-03 | 0.680 | 128,000 | +0 | 0.00% | 87,040 |
| 2025-10-06 | 2025-10-02 | 0.690 | 128,000 | +0 | 0.00% | 88,320 |
| 2025-10-03 | 2025-09-30 | 0.690 | 128,000 | +0 | 0.00% | 88,320 |
| 2025-10-02 | 2025-09-29 | 0.680 | 128,000 | +0 | 0.00% | 87,040 |
| 2025-09-30 | 2025-09-26 | 0.670 | 128,000 | +0 | 0.00% | 85,760 |
| 2025-09-29 | 2025-09-25 | 0.670 | 128,000 | +0 | 0.00% | 85,760 |
| 2025-09-26 | 2025-09-24 | 0.660 | 128,000 | +0 | 0.00% | 84,480 |
| 2025-09-25 | 2025-09-23 | 0.660 | 128,000 | +0 | 0.00% | 84,480 |
| 2025-09-24 | 2025-09-22 | 0.680 | 128,000 | +0 | 0.00% | 87,040 |
| 2025-09-23 | 2025-09-19 | 0.700 | 128,000 | +0 | 0.00% | 89,600 |
| 2025-09-22 | 2025-09-18 | 0.710 | 128,000 | +0 | 0.00% | 90,880 |
| 2025-09-19 | 2025-09-17 | 0.740 | 128,000 | +0 | 0.00% | 94,720 |
| 2025-09-18 | 2025-09-16 | 0.690 | 128,000 | +0 | 0.00% | 88,320 |
| 2025-09-17 | 2025-09-15 | 0.750 | 128,000 | +0 | 0.00% | 96,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 128,000 | +0 | 0.00% | 96,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 128,000 | +0 | 0.00% | 90,880 |
| 2025-09-12 | 2025-09-10 | 0.740 | 128,000 | +0 | 0.00% | 94,720 |
| 2025-09-11 | 2025-09-09 | 0.750 | 128,000 | +0 | 0.00% | 96,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 128,000 | +0 | 0.00% | 88,320 |
| 2025-09-09 | 2025-09-05 | 0.710 | 128,000 | +0 | 0.00% | 90,880 |
| 2025-09-08 | 2025-09-04 | 0.700 | 128,000 | +0 | 0.00% | 89,600 |
| 2025-09-05 | 2025-09-03 | 0.730 | 128,000 | +0 | 0.00% | 93,440 |
| 2025-09-04 | 2025-09-02 | 0.730 | 128,000 | +0 | 0.00% | 93,440 |
| 2025-09-03 | 2025-09-01 | 0.750 | 128,000 | +0 | 0.00% | 96,000 |
| 2025-09-02 | 2025-08-29 | 0.740 | 128,000 | +0 | 0.00% | 94,720 |
| 2025-09-01 | 2025-08-28 | 0.740 | 128,000 | +0 | 0.00% | 94,720 |
| 2025-08-29 | 2025-08-27 | 0.780 | 128,000 | +0 | 0.00% | 99,840 |
| 2025-08-28 | 2025-08-26 | 0.830 | 128,000 | +0 | 0.00% | 106,240 |
| 2025-08-27 | 2025-08-25 | 0.850 | 128,000 | +0 | 0.00% | 108,800 |
| 2025-08-26 | 2025-08-22 | 0.810 | 128,000 | +0 | 0.00% | 103,680 |
| 2025-08-25 | 2025-08-21 | 0.820 | 128,000 | +0 | 0.00% | 104,960 |
| 2025-08-22 | 2025-08-20 | 0.830 | 128,000 | +0 | 0.00% | 106,240 |
| 2025-08-21 | 2025-08-19 | 0.850 | 128,000 | +0 | 0.00% | 108,800 |
| 2025-08-20 | 2025-08-18 | 0.860 | 128,000 | +0 | 0.00% | 110,080 |
| 2025-08-19 | 2025-08-15 | 0.850 | 128,000 | +0 | 0.00% | 108,800 |
| 2025-08-18 | 2025-08-14 | 0.840 | 128,000 | +0 | 0.00% | 107,520 |
| 2025-08-15 | 2025-08-13 | 0.840 | 128,000 | -20,000 | 0.00% | 107,520 |
| 2025-07-28 | 2025-07-24 | 0.950 | 148,000 | +50,000 | 0.00% | 140,600 |
| 2025-06-23 | 2025-06-19 | 0.910 | 98,000 | -20,000 | 0.00% | 89,180 |
| 2025-06-20 | 2025-06-18 | 0.920 | 118,000 | +20,000 | 0.00% | 108,560 |
| 2025-06-19 | 2025-06-17 | 0.960 | 98,000 | -20,000 | 0.00% | 94,080 |
| 2025-06-18 | 2025-06-16 | 1.000 | 118,000 | +20,000 | 0.00% | 118,000 |
| 2025-06-04 | 2025-06-02 | 0.940 | 98,000 | -50,000 | 0.00% | 92,120 |
| 2025-06-03 | 2025-05-30 | 0.980 | 148,000 | +50,000 | 0.00% | 145,040 |
| 2025-03-19 | 2025-03-17 | 1.270 | 98,000 | +6,000 | 0.00% | 124,460 |
| 2025-03-03 | 2025-02-27 | 1.380 | 92,000 | -20,000 | 0.00% | 126,960 |
| 2025-02-28 | 2025-02-26 | 1.310 | 112,000 | -20,000 | 0.00% | 146,720 |
| 2025-02-14 | 2025-02-12 | 1.430 | 132,000 | +30,000 | 0.00% | 188,760 |
| 2025-02-13 | 2025-02-11 | 1.250 | 102,000 | -50,000 | 0.00% | 127,500 |
| 2025-02-12 | 2025-02-10 | 1.300 | 152,000 | +50,000 | 0.00% | 197,600 |
| 2025-01-23 | 2025-01-21 | 1.260 | 102,000 | -100,000 | 0.00% | 128,520 |
| 2025-01-22 | 2025-01-20 | 1.280 | 202,000 | +20,000 | 0.01% | 258,560 |
| 2025-01-16 | 2025-01-14 | 1.270 | 182,000 | +30,000 | 0.00% | 231,140 |
| 2024-12-30 | 2024-12-24 | 1.410 | 152,000 | +50,000 | 0.00% | 214,320 |
| 2024-12-12 | 2024-12-10 | 1.660 | 102,000 | -90,000 | 0.00% | 169,320 |
| 2024-12-11 | 2024-12-09 | 1.790 | 192,000 | +100,000 | 0.01% | 343,680 |
| 2024-12-03 | 2024-11-29 | 1.650 | 92,000 | +20,000 | 0.00% | 151,800 |
| 2024-11-27 | 2024-11-25 | 1.660 | 72,000 | -80,000 | 0.00% | 119,520 |
| 2024-11-21 | 2024-11-19 | 2.010 | 152,000 | -20,000 | 0.00% | 305,520 |
| 2024-11-20 | 2024-11-18 | 1.890 | 172,000 | -50,000 | 0.00% | 325,080 |
| 2024-11-19 | 2024-11-15 | 1.740 | 222,000 | -10,000 | 0.01% | 386,280 |
| 2024-11-18 | 2024-11-14 | 1.690 | 232,000 | +60,000 | 0.01% | 392,080 |
| 2024-11-14 | 2024-11-12 | 1.800 | 172,000 | +20,000 | 0.00% | 309,600 |
| 2024-11-13 | 2024-11-11 | 1.960 | 152,000 | +10,000 | 0.00% | 297,920 |
| 2024-11-12 | 2024-11-08 | 2.160 | 142,000 | +20,000 | 0.00% | 306,720 |
| 2024-11-11 | 2024-11-07 | 2.110 | 122,000 | +12,000 | 0.00% | 257,420 |
| 2024-11-08 | 2024-11-06 | 1.780 | 110,000 | -20,000 | 0.00% | 195,800 |
| 2024-11-07 | 2024-11-05 | 1.680 | 130,000 | +50,000 | 0.00% | 218,400 |
| 2024-11-04 | 2024-10-31 | 1.540 | 80,000 | -70,000 | 0.00% | 123,200 |
| 2024-11-01 | 2024-10-30 | 1.520 | 150,000 | +20,000 | 0.00% | 228,000 |
| 2024-10-30 | 2024-10-28 | 1.550 | 130,000 | +50,000 | 0.00% | 201,500 |
| 2024-10-15 | 2024-10-10 | 1.760 | 80,000 | -20,000 | 0.00% | 140,800 |
| 2024-10-14 | 2024-10-09 | 1.680 | 100,000 | -20,000 | 0.00% | 168,000 |
| 2024-10-10 | 2024-10-08 | 1.630 | 120,000 | +70,000 | 0.00% | 195,600 |
| 2024-10-07 | 2024-10-03 | 2.460 | 50,000 | +10,000 | 0.00% | 123,000 |
| 2024-10-04 | 2024-10-02 | 2.800 | 40,000 | -62,000 | 0.00% | 112,000 |
| 2024-10-02 | 2024-09-27 | 1.100 | 102,000 | +47,600 | 0.00% | 112,200 |
| 2024-09-27 | 2024-09-25 | 0.850 | 54,400 | +2,400 | 0.00% | 46,240 |
| 2024-05-21 | 2024-05-17 | 1.330 | 52,000 | -10,000 | 0.00% | 69,160 |
| 2024-05-20 | 2024-05-16 | 1.180 | 62,000 | +10,000 | 0.00% | 73,160 |
| 2024-03-05 | 2024-03-01 | 1.010 | 52,000 | +8,000 | 0.00% | 52,520 |
| 2024-03-01 | 2024-02-28 | 1.040 | 44,000 | +2,000 | 0.00% | 45,760 |
| 2024-02-08 | 2024-02-06 | 1.020 | 42,000 | -40,000 | 0.00% | 42,840 |
| 2024-02-01 | 2024-01-30 | 1.040 | 82,000 | +40,000 | 0.00% | 85,280 |
| 2023-11-13 | 2023-11-09 | 1.200 | 42,000 | -19,600 | 0.00% | 50,400 |
| 2023-11-09 | 2023-11-07 | 1.190 | 61,600 | -400 | 0.00% | 73,304 |
| 2023-09-26 | 2023-09-22 | 1.360 | 62,000 | +10,000 | 0.00% | 84,320 |
| 2023-09-19 | 2023-09-15 | 1.570 | 52,000 | +10,000 | 0.00% | 81,640 |
| 2023-09-15 | 2023-09-13 | 1.670 | 42,000 | -10,000 | 0.00% | 70,140 |
| 2023-02-21 | 2023-02-17 | 1.970 | 52,000 | -2,000 | 0.00% | 102,440 |
| 2022-12-20 | 2022-12-16 | 2.200 | 54,000 | -10,000 | 0.00% | 118,800 |
| 2022-12-19 | 2022-12-15 | 2.100 | 64,000 | +10,000 | 0.00% | 134,400 |
| 2022-12-15 | 2022-12-13 | 2.150 | 54,000 | -10,000 | 0.00% | 116,100 |
| 2022-12-09 | 2022-12-07 | 1.990 | 64,000 | -10,000 | 0.00% | 127,360 |
| 2022-12-08 | 2022-12-06 | 2.250 | 74,000 | +20,000 | 0.00% | 166,500 |
| 2022-11-16 | 2022-11-14 | 2.010 | 54,000 | -20,000 | 0.00% | 108,540 |
| 2022-06-13 | 2022-06-09 | 2.240 | 74,000 | +10,000 | 0.00% | 165,760 |
| 2022-02-15 | 2022-02-11 | 4.130 | 64,000 | -286,400 | 0.00% | 264,320 |
| 2022-02-14 | 2022-02-10 | 3.850 | 350,400 | -50,000 | 0.01% | 1,349,040 |
| 2022-02-11 | 2022-02-09 | 3.570 | 400,400 | -126,400 | 0.01% | 1,429,428 |
| 2022-02-10 | 2022-02-08 | 3.460 | 526,800 | +150,000 | 0.01% | 1,822,728 |
| 2022-01-21 | 2022-01-19 | 3.470 | 376,800 | -300,000 | 0.01% | 1,307,496 |
| 2022-01-17 | 2022-01-13 | 3.180 | 676,800 | -300,000 | 0.02% | 2,152,224 |
| 2022-01-14 | 2022-01-12 | 3.340 | 976,800 | -300,000 | 0.03% | 3,262,512 |
| 2022-01-13 | 2022-01-11 | 3.460 | 1,276,800 | -200,000 | 0.03% | 4,417,728 |
| 2022-01-11 | 2022-01-07 | 3.240 | 1,476,800 | -100,000 | 0.04% | 4,784,832 |
| 2022-01-10 | 2022-01-06 | 3.150 | 1,576,800 | -116,000 | 0.04% | 4,966,920 |
| 2022-01-06 | 2022-01-04 | 3.070 | 1,692,800 | -447,200 | 0.05% | 5,196,896 |
| 2022-01-04 | 2021-12-31 | 2.900 | 2,140,000 | +200,000 | 0.06% | 6,206,000 |
| 2022-01-03 | 2021-12-29 | 3.210 | 1,940,000 | -300,000 | 0.05% | 6,227,400 |
| 2021-12-29 | 2021-12-24 | 3.250 | 2,240,000 | -200,000 | 0.06% | 7,280,000 |
| 2021-12-23 | 2021-12-21 | 3.220 | 2,440,000 | +500,000 | 0.07% | 7,856,800 |
| 2021-12-22 | 2021-12-20 | 3.110 | 1,940,000 | -84,000 | 0.05% | 6,033,400 |
| 2021-12-21 | 2021-12-17 | 3.510 | 2,024,000 | +100,000 | 0.05% | 7,104,240 |
| 2021-12-20 | 2021-12-16 | 3.610 | 1,924,000 | +200,000 | 0.05% | 6,945,640 |
| 2021-12-08 | 2021-12-06 | 3.920 | 1,724,000 | +150,000 | 0.05% | 6,758,080 |
| 2021-12-07 | 2021-12-03 | 4.100 | 1,574,000 | +200,000 | 0.04% | 6,453,400 |
| 2021-12-03 | 2021-12-01 | 4.090 | 1,374,000 | +10,000 | 0.04% | 5,619,660 |
| 2021-12-01 | 2021-11-29 | 4.120 | 1,364,000 | +100,000 | 0.04% | 5,619,680 |
| 2021-11-30 | 2021-11-26 | 4.250 | 1,264,000 | +50,000 | 0.03% | 5,372,000 |
| 2021-11-26 | 2021-11-24 | 4.370 | 1,214,000 | -200,000 | 0.03% | 5,305,180 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,414,000 | -50,000 | 0.04% | 6,363,000 |
| 2021-11-23 | 2021-11-19 | 4.270 | 1,464,000 | -20,000 | 0.04% | 6,251,280 |
| 2021-11-17 | 2021-11-15 | 4.060 | 1,484,000 | +20,000 | 0.04% | 6,025,040 |
| 2021-11-16 | 2021-11-12 | 4.510 | 1,464,000 | +200,000 | 0.04% | 6,602,640 |
| 2021-11-15 | 2021-11-11 | 4.650 | 1,264,000 | -70,000 | 0.03% | 5,877,600 |
| 2021-11-12 | 2021-11-10 | 4.470 | 1,334,000 | -50,000 | 0.04% | 5,962,980 |
| 2021-11-11 | 2021-11-09 | 4.150 | 1,384,000 | +120,000 | 0.04% | 5,743,600 |
| 2021-11-10 | 2021-11-08 | 4.380 | 1,264,000 | -160,000 | 0.03% | 5,536,320 |
| 2021-11-09 | 2021-11-05 | 4.180 | 1,424,000 | +10,000 | 0.04% | 5,952,320 |
| 2021-11-08 | 2021-11-04 | 4.370 | 1,414,000 | +100,000 | 0.04% | 6,179,180 |
| 2021-11-04 | 2021-11-02 | 4.330 | 1,314,000 | +100,000 | 0.04% | 5,689,620 |
| 2021-11-03 | 2021-11-01 | 4.650 | 1,214,000 | +200,000 | 0.03% | 5,645,100 |
| 2021-11-02 | 2021-10-29 | 4.880 | 1,014,000 | -200,000 | 0.03% | 4,948,320 |
| 2021-11-01 | 2021-10-28 | 5.170 | 1,214,000 | +20,000 | 0.03% | 6,276,380 |
| 2021-10-27 | 2021-10-25 | 5.650 | 1,194,000 | +50,000 | 0.03% | 6,746,100 |
| 2021-10-26 | 2021-10-22 | 5.920 | 1,144,000 | -60,000 | 0.03% | 6,772,480 |
| 2021-10-25 | 2021-10-21 | 5.650 | 1,204,000 | -100,000 | 0.03% | 6,802,600 |
| 2021-10-22 | 2021-10-20 | 5.360 | 1,304,000 | +100,000 | 0.03% | 6,989,440 |
| 2021-10-21 | 2021-10-19 | 5.410 | 1,204,000 | -100,000 | 0.03% | 6,513,640 |
| 2021-10-18 | 2021-10-12 | 5.280 | 1,304,000 | +50,000 | 0.03% | 6,885,120 |
| 2021-10-11 | 2021-10-07 | 5.450 | 1,254,000 | -50,000 | 0.03% | 6,834,300 |
| 2021-10-08 | 2021-10-06 | 5.290 | 1,304,000 | -80,000 | 0.03% | 6,898,160 |
| 2021-10-07 | 2021-10-05 | 5.220 | 1,384,000 | +210,000 | 0.04% | 7,224,480 |
| 2021-10-06 | 2021-10-04 | 5.770 | 1,174,000 | +50,000 | 0.03% | 6,773,980 |
| 2021-10-05 | 2021-09-30 | 5.980 | 1,124,000 | -120,000 | 0.03% | 6,721,520 |
| 2021-09-30 | 2021-09-28 | 5.200 | 1,244,000 | -122,000 | 0.03% | 6,468,800 |
| 2021-09-29 | 2021-09-27 | 4.990 | 1,366,000 | +110,000 | 0.04% | 6,816,340 |
| 2021-09-27 | 2021-09-23 | 5.170 | 1,256,000 | -100,000 | 0.03% | 6,493,520 |
| 2021-09-24 | 2021-09-21 | 4.810 | 1,356,000 | -300,000 | 0.04% | 6,522,360 |
| 2021-09-23 | 2021-09-20 | 4.290 | 1,656,000 | +200,000 | 0.04% | 7,104,240 |
| 2021-09-21 | 2021-09-17 | 4.630 | 1,456,000 | +140,000 | 0.04% | 6,741,280 |
| 2021-09-20 | 2021-09-16 | 4.900 | 1,316,000 | +12,000 | 0.04% | 6,448,400 |
| 2021-09-17 | 2021-09-15 | 5.560 | 1,304,000 | +200,000 | 0.03% | 7,250,240 |
| 2021-09-16 | 2021-09-14 | 5.840 | 1,104,000 | +350,000 | 0.03% | 6,447,360 |
| 2021-09-15 | 2021-09-13 | 6.330 | 754,000 | -200,000 | 0.02% | 4,772,820 |
| 2021-09-14 | 2021-09-10 | 5.930 | 954,000 | -100,000 | 0.03% | 5,657,220 |
| 2021-09-13 | 2021-09-09 | 5.730 | 1,054,000 | +200,000 | 0.03% | 6,039,420 |
| 2021-09-10 | 2021-09-08 | 6.192 | 854,000 | +200,000 | 0.02% | 5,288,356 |
| 2021-09-09 | 2021-09-07 | 6.223 | 654,000 | +208,978 | 0.02% | 4,069,881 |
| 2021-09-08 | 2021-09-06 | 6.325 | 445,022 | +196,045 | 0.01% | 2,814,798 |
| 2021-09-01 | 2021-08-30 | 6.733 | 248,977 | +225,452 | 0.01% | 1,676,399 |
| 2021-06-01 | 2021-05-28 | 11.511 | 23,525 | +1,676 | 0.00% | 270,808 |
| 2021-02-19 | 2021-02-17 | 10.896 | 21,849 | -100,144 | 0.00% | 238,075 |
| 2021-02-18 | 2021-02-16 | 10.896 | 121,993 | +100,144 | 0.00% | 1,329,281 |
| 2021-01-08 | 2021-01-06 | 10.776 | 21,849 | -91,040 | 0.00% | 235,435 |
| 2021-01-07 | 2021-01-05 | 10.776 | 112,889 | +91,040 | 0.00% | 1,216,441 |
| 2020-10-27 | 2020-10-22 | 10.885 | 21,849 | -109,248 | 0.00% | 237,835 |
| 2020-10-23 | 2020-10-21 | 10.677 | 131,097 | +81,936 | 0.00% | 1,399,682 |
| 2020-10-15 | 2020-10-12 | 10.984 | 49,161 | +27,312 | 0.00% | 539,997 |
| 2020-10-12 | 2020-10-08 | 11.533 | 21,849 | -9,104 | 0.00% | 251,995 |
| 2020-10-09 | 2020-10-07 | 11.138 | 30,953 | -109,248 | 0.00% | 344,755 |
| 2020-09-30 | 2020-09-28 | 10.699 | 140,201 | +109,248 | 0.00% | 1,499,962 |
| 2020-09-10 | 2020-09-08 | 11.494 | 30,953 | +1,313 | 0.00% | 355,777 |
| 2020-09-03 | 2020-09-01 | 11.299 | 29,640 | +8,718 | 0.00% | 334,905 |
| 2020-08-31 | 2020-08-27 | 11.242 | 20,922 | -156,915 | 0.00% | 235,199 |
| 2020-08-28 | 2020-08-26 | 11.471 | 177,837 | +156,915 | 0.02% | 2,039,995 |
| 2020-08-14 | 2020-08-12 | 11.035 | 20,922 | -1,395 | 0.00% | 230,879 |
| 2020-07-28 | 2020-07-24 | 10.439 | 22,317 | +1,395 | 0.00% | 232,961 |
| 2020-07-13 | 2020-07-09 | 10.932 | 20,922 | -104,610 | 0.00% | 228,719 |
| 2020-07-10 | 2020-07-08 | 11.093 | 125,532 | +104,610 | 0.01% | 1,392,476 |
| 2020-07-06 | 2020-07-02 | 10.817 | 20,922 | -8,718 | 0.00% | 226,319 |
| 2020-06-11 | 2020-06-09 | 10.611 | 29,640 | +8,718 | 0.00% | 314,504 |
| 2020-06-03 | 2020-06-01 | 12.703 | 20,922 | -17,435 | 0.00% | 265,763 |
| 2020-06-02 | 2020-05-29 | 12.108 | 38,357 | +3,580 | 0.00% | 464,424 |
| 2020-06-01 | 2020-05-28 | 11.868 | 34,777 | -4,110 | 0.00% | 412,718 |
| 2020-05-29 | 2020-05-27 | 11.956 | 38,887 | +4,110 | 0.00% | 464,937 |
| 2020-05-22 | 2020-05-20 | 12.197 | 34,777 | +7,904 | 0.00% | 424,158 |
| 2020-05-20 | 2020-05-18 | 12.070 | 26,873 | +7,904 | 0.00% | 324,357 |
| 2020-05-05 | 2020-04-29 | 12.374 | 18,969 | -94,847 | 0.00% | 234,715 |
| 2020-04-29 | 2020-04-27 | 11.981 | 113,816 | +94,847 | 0.01% | 1,363,677 |
| 2020-03-30 | 2020-03-26 | 12.778 | 18,969 | -94,847 | 0.00% | 242,395 |
| 2020-03-24 | 2020-03-20 | 11.475 | 113,816 | -142,271 | 0.01% | 1,306,077 |
| 2020-03-23 | 2020-03-19 | 10.792 | 256,087 | +118,559 | 0.03% | 2,763,725 |
| 2020-03-20 | 2020-03-18 | 12.032 | 137,528 | +126,463 | 0.01% | 1,654,740 |
| 2020-03-19 | 2020-03-17 | 13.057 | 11,065 | -4,743 | 0.00% | 144,474 |
| 2020-02-21 | 2020-02-19 | 16.397 | 15,808 | -2,213 | 0.00% | 259,203 |
| 2020-01-22 | 2020-01-20 | 17.308 | 18,021 | +2,213 | 0.00% | 311,906 |
| 2020-01-17 | 2020-01-15 | 17.586 | 15,808 | +7,904 | 0.00% | 278,003 |
| 2020-01-15 | 2020-01-13 | 17.763 | 7,904 | +1,581 | 0.00% | 140,402 |
| 2019-11-27 | 2019-11-25 | 17.485 | 6,323 | -23,712 | 0.00% | 110,558 |
| 2019-11-08 | 2019-11-06 | 17.004 | 30,035 | +23,712 | 0.00% | 510,723 |
| 2019-10-15 | 2019-10-11 | 15.562 | 6,323 | -7,904 | 0.00% | 98,398 |
| 2019-09-26 | 2019-09-24 | 14.980 | 14,227 | +7,904 | 0.00% | 213,120 |
| 2019-09-16 | 2019-09-12 | 16.245 | 6,323 | -7,904 | 0.00% | 102,718 |
| 2019-09-12 | 2019-09-10 | 16.845 | 14,227 | +8,129 | 0.00% | 239,656 |
| 2019-06-03 | 2019-05-30 | 20.652 | 6,098 | +388 | 0.00% | 125,937 |
| 2018-09-21 | 2018-09-19 | 20.848 | 5,710 | -7,137 | 0.00% | 119,044 |
| 2018-09-13 | 2018-09-11 | 20.583 | 12,847 | +412 | 0.00% | 264,432 |
| 2018-09-07 | 2018-09-05 | 21.567 | 12,435 | +6,908 | 0.00% | 268,192 |
| 2018-06-26 | 2018-06-22 | 24.434 | 5,527 | +1,382 | 0.00% | 135,044 |
| 2018-06-19 | 2018-06-14 | 26.605 | 4,145 | +1,382 | 0.00% | 110,277 |
| 2018-06-15 | 2018-06-13 | 27.010 | 2,763 | -34,543 | 0.00% | 74,629 |
| 2018-06-06 | 2018-06-04 | 27.300 | 37,306 | -5,527 | 0.01% | 1,018,436 |
| 2018-06-05 | 2018-06-01 | 25.881 | 42,833 | -4,145 | 0.01% | 1,108,560 |
| 2018-06-01 | 2018-05-30 | 27.680 | 46,978 | +7,657 | 0.01% | 1,300,355 |
| 2018-05-31 | 2018-05-29 | 28.626 | 39,321 | +3,932 | 0.01% | 1,125,609 |
| 2018-05-23 | 2018-05-18 | 29.938 | 35,389 | -1,310 | 0.01% | 1,059,492 |
| 2018-04-19 | 2018-04-17 | 28.321 | 36,699 | +1,310 | 0.01% | 1,039,351 |
| 2018-04-13 | 2018-04-11 | 29.969 | 35,389 | +32,768 | 0.01% | 1,060,572 |
| 2018-04-12 | 2018-04-10 | 30.305 | 2,621 | -2,622 | 0.00% | 79,429 |
| 2018-04-09 | 2018-04-04 | 28.718 | 5,243 | +2,622 | 0.00% | 150,567 |
| 2018-03-21 | 2018-03-19 | 30.823 | 2,621 | -1,049 | 0.00% | 80,788 |
| 2018-03-20 | 2018-03-16 | 30.457 | 3,670 | -262 | 0.00% | 111,778 |
| 2018-03-14 | 2018-03-12 | 29.603 | 3,932 | -1,049 | 0.00% | 116,398 |
| 2018-03-12 | 2018-03-08 | 28.992 | 4,981 | +1,049 | 0.00% | 144,411 |
| 2018-03-06 | 2018-03-02 | 28.260 | 3,932 | -5,243 | 0.00% | 111,118 |
| 2018-03-05 | 2018-03-01 | 28.138 | 9,175 | +5,243 | 0.00% | 258,165 |
| 2018-03-01 | 2018-02-27 | 28.901 | 3,932 | +1,311 | 0.00% | 113,638 |
| 2018-02-21 | 2018-02-15 | 30.518 | 2,621 | -1,311 | 0.00% | 79,988 |
| 2018-02-13 | 2018-02-09 | 28.382 | 3,932 | -65,535 | 0.00% | 111,598 |
| 2018-02-12 | 2018-02-08 | 29.298 | 69,467 | +1,311 | 0.01% | 2,035,214 |
| 2018-02-07 | 2018-02-05 | 33.036 | 68,156 | -13,107 | 0.01% | 2,251,605 |
| 2018-01-22 | 2018-01-18 | 30.823 | 81,263 | +13,107 | 0.01% | 2,504,808 |
| 2018-01-19 | 2018-01-17 | 30.823 | 68,156 | +26,214 | 0.01% | 2,100,805 |
| 2018-01-09 | 2018-01-05 | 30.122 | 41,942 | -524 | 0.01% | 1,263,358 |
| 2017-11-23 | 2017-11-21 | 26.459 | 42,466 | +13,107 | 0.01% | 1,123,623 |
| 2017-11-10 | 2017-11-08 | 25.513 | 29,359 | +19,660 | 0.00% | 749,045 |
| 2017-11-09 | 2017-11-07 | 25.757 | 9,699 | +6,553 | 0.00% | 249,821 |
| 2017-10-23 | 2017-10-19 | 27.802 | 3,146 | -10,223 | 0.00% | 87,466 |
| 2017-10-17 | 2017-10-13 | 28.504 | 13,369 | -262 | 0.00% | 381,071 |
| 2017-10-13 | 2017-10-11 | 28.321 | 13,631 | +10,485 | 0.00% | 386,043 |
| 2017-09-07 | 2017-09-05 | 29.244 | 3,146 | +67 | 0.00% | 92,003 |
| 2017-08-25 | 2017-08-22 | 25.378 | 3,079 | -10,777 | 0.00% | 78,140 |
| 2017-08-18 | 2017-08-16 | 23.788 | 13,856 | -8,468 | 0.00% | 329,611 |
| 2017-08-17 | 2017-08-15 | 23.539 | 22,324 | +19,245 | 0.00% | 525,483 |
| 2017-07-25 | 2017-07-21 | 21.263 | 3,079 | -38,490 | 0.00% | 65,469 |
| 2017-07-21 | 2017-07-19 | 20.141 | 41,569 | +38,490 | 0.01% | 837,224 |
| 2017-05-23 | 2017-05-19 | 20.952 | 3,079 | +192 | 0.00% | 64,511 |
| 2017-03-22 | 2017-03-20 | 21.085 | 2,887 | -36,082 | 0.00% | 60,872 |
| 2017-03-20 | 2017-03-16 | 22.149 | 38,969 | +36,082 | 0.01% | 863,129 |
| 2016-09-08 | 2016-09-06 | 23.720 | 2,887 | +74 | 0.00% | 68,479 |
| 2016-07-07 | 2016-07-05 | 16.877 | 2,813 | -2,813 | 0.00% | 47,474 |
| 2016-07-04 | 2016-06-29 | 16.365 | 5,626 | +2,813 | 0.00% | 92,069 |
| 2016-06-29 | 2016-06-27 | 20.368 | 2,813 | +277 | 0.00% | 57,296 |
| 2016-05-20 | 2016-05-18 | 18.854 | 2,536 | -5,282 | 0.00% | 47,813 |
| 2016-05-16 | 2016-05-12 | 18.513 | 7,818 | +5,282 | 0.00% | 144,735 |
| 2016-03-04 | 2016-03-02 | 18.097 | 2,536 | -5,282 | 0.00% | 45,893 |
| 2015-12-21 | 2015-12-17 | 18.191 | 7,818 | -1,057 | 0.00% | 142,219 |
| 2015-12-11 | 2015-12-09 | 18.172 | 8,875 | -1,057 | 0.00% | 161,279 |
| 2015-11-25 | 2015-11-23 | 16.847 | 9,932 | -1,056 | 0.00% | 167,327 |
| 2015-11-20 | 2015-11-18 | 16.090 | 10,988 | +1,056 | 0.00% | 176,798 |
| 2015-11-19 | 2015-11-17 | 15.749 | 9,932 | -1,056 | 0.00% | 156,422 |
| 2015-09-16 | 2015-09-14 | 15.019 | 10,988 | -458 | 0.00% | 165,027 |
| 2015-08-24 | 2015-08-20 | 14.421 | 11,446 | +1,004 | 0.00% | 165,066 |
| 2015-08-21 | 2015-08-19 | 14.541 | 10,442 | -10,041 | 0.00% | 151,835 |
| 2015-08-14 | 2015-08-12 | 15.238 | 20,483 | +10,041 | 0.00% | 312,120 |
| 2015-08-13 | 2015-08-11 | 15.756 | 10,442 | -15,664 | 0.00% | 164,523 |
| 2015-07-23 | 2015-07-21 | 17.090 | 26,106 | +5,623 | 0.01% | 446,163 |
| 2015-07-22 | 2015-07-20 | 17.150 | 20,483 | +5,020 | 0.00% | 351,287 |
| 2015-07-21 | 2015-07-17 | 17.270 | 15,463 | +5,021 | 0.00% | 267,042 |
| 2015-07-15 | 2015-07-13 | 17.529 | 10,442 | -2,410 | 0.00% | 183,034 |
| 2015-07-14 | 2015-07-10 | 16.712 | 12,852 | -57,835 | 0.00% | 214,782 |
| 2015-07-13 | 2015-07-09 | 16.473 | 70,687 | +60,245 | 0.01% | 1,164,424 |
| 2015-07-08 | 2015-07-06 | 17.827 | 10,442 | +7,028 | 0.00% | 186,154 |
| 2015-06-12 | 2015-06-10 | 18.166 | 3,414 | +1,004 | 0.00% | 62,019 |
| 2015-06-04 | 2015-06-02 | 19.620 | 2,410 | -7,430 | 0.00% | 47,285 |
| 2015-06-02 | 2015-05-29 | 18.086 | 9,840 | +4,016 | 0.00% | 177,970 |
| 2015-06-01 | 2015-05-28 | 18.883 | 5,824 | +2,009 | 0.00% | 109,975 |
| 2015-05-20 | 2015-05-18 | 19.202 | 3,815 | +2,409 | 0.00% | 73,255 |
| 2015-05-06 | 2015-05-04 | 20.795 | 1,406 | -15,061 | 0.00% | 29,238 |
| 2015-05-05 | 2015-04-30 | 19.760 | 16,467 | -1,606 | 0.00% | 325,381 |
| 2015-04-17 | 2015-04-15 | 18.465 | 18,073 | -5,021 | 0.00% | 333,715 |
| 2015-04-13 | 2015-04-09 | 17.210 | 23,094 | +5,021 | 0.00% | 397,447 |
| 2015-04-02 | 2015-03-31 | 15.836 | 18,073 | -7,029 | 0.00% | 286,196 |
| 2015-04-01 | 2015-03-30 | 15.955 | 25,102 | +7,029 | 0.00% | 400,504 |
| 2015-02-03 | 2015-01-30 | 17.549 | 18,073 | +602 | 0.00% | 317,155 |
| 2015-01-20 | 2015-01-16 | 18.286 | 17,471 | +6,025 | 0.00% | 319,467 |
| 2015-01-12 | 2015-01-08 | 19.003 | 11,446 | +5,020 | 0.00% | 217,504 |
| 2015-01-09 | 2015-01-07 | 19.341 | 6,426 | +5,020 | 0.00% | 124,287 |
| 2015-01-06 | 2015-01-02 | 20.038 | 1,406 | -10,643 | 0.00% | 28,174 |
| 2014-12-17 | 2014-12-15 | 18.365 | 12,049 | +603 | 0.00% | 221,283 |
| 2014-12-05 | 2014-12-03 | 19.222 | 11,446 | -603 | 0.00% | 220,012 |
| 2014-12-02 | 2014-11-28 | 19.082 | 12,049 | -602 | 0.00% | 229,923 |
| 2014-11-26 | 2014-11-24 | 18.266 | 12,651 | -603 | 0.00% | 231,079 |
| 2014-11-24 | 2014-11-20 | 16.094 | 13,254 | +1,808 | 0.00% | 213,316 |
| 2014-10-22 | 2014-10-20 | 16.094 | 11,446 | -5,021 | 0.00% | 184,218 |
| 2014-10-08 | 2014-10-06 | 17.011 | 16,467 | +6,426 | 0.00% | 280,116 |
| 2014-09-01 | 2014-08-28 | 18.863 | 10,041 | +5,021 | 0.00% | 189,406 |
| 2014-08-29 | 2014-08-27 | 19.282 | 5,020 | +5,020 | 0.00% | 96,793 |
| 2014-07-21 | 2014-07-17 | 20.955 | 0 | -10,041 | ||
| 2014-07-17 | 2014-07-15 | 21.034 | 10,041 | -803 | 0.00% | 211,206 |
| 2014-07-08 | 2014-07-04 | 20.915 | 10,844 | -4,217 | 0.00% | 226,801 |
| 2014-06-20 | 2014-06-18 | 19.321 | 15,061 | +5,020 | 0.00% | 290,999 |
| 2014-06-05 | 2014-06-03 | 23.080 | 10,041 | +578 | 0.00% | 231,744 |
| 2014-05-12 | 2014-05-08 | 20.501 | 9,463 | +4,732 | 0.00% | 194,003 |
| 2014-04-30 | 2014-04-28 | 21.114 | 4,731 | +4,731 | 0.00% | 99,891 |
| 2014-04-02 | 2014-03-31 | 23.629 | 0 | -9,463 | ||
| 2014-03-12 | 2014-03-10 | 21.347 | 9,463 | +4,732 | 0.00% | 202,004 |
| 2014-02-26 | 2014-02-24 | 22.023 | 4,731 | +4,731 | 0.00% | 104,191 |
| 2014-02-20 | 2014-02-18 | 22.995 | 0 | -4,731 | ||
| 2014-01-24 | 2014-01-22 | 23.080 | 4,731 | +4,731 | 0.00% | 109,190 |
| 2013-05-08 | 2013-05-06 | 32.635 | 0 | -4,468 | ||
| 2012-10-24 | 2012-10-19 | 20.974 | 4,468 | -1,787 | 0.00% | 93,710 |
| 2012-10-19 | 2012-10-17 | 20.347 | 6,255 | -4,467 | 0.00% | 127,269 |
| 2012-10-12 | 2012-10-10 | 19.340 | 10,722 | +1,787 | 0.00% | 207,358 |
| 2012-09-26 | 2012-09-24 | 19.675 | 8,935 | +4,467 | 0.00% | 175,799 |
| 2012-09-14 | 2012-09-12 | 20.414 | 4,468 | -893 | 0.00% | 91,209 |
| 2012-09-12 | 2012-09-10 | 20.503 | 5,361 | -4,468 | 0.00% | 109,919 |
| 2012-09-07 | 2012-09-05 | 20.020 | 9,829 | -1,429 | 0.00% | 196,776 |
| 2012-09-06 | 2012-09-04 | 20.315 | 11,258 | +156 | 0.00% | 228,706 |
| 2012-09-04 | 2012-08-31 | 20.338 | 11,102 | +4,405 | 0.00% | 225,789 |
| 2012-08-24 | 2012-08-22 | 20.428 | 6,697 | +882 | 0.00% | 136,810 |
| 2012-08-23 | 2012-08-21 | 20.655 | 5,815 | +1,409 | 0.00% | 120,112 |
| 2012-08-13 | 2012-08-09 | 22.744 | 4,406 | -4,405 | 0.00% | 100,209 |
| 2012-08-08 | 2012-08-06 | 21.927 | 8,811 | +4,405 | 0.00% | 193,195 |
| 2012-06-21 | 2012-06-19 | 24.514 | 4,406 | -4,405 | 0.00% | 108,010 |
| 2012-06-13 | 2012-06-11 | 24.469 | 8,811 | -1,586 | 0.00% | 215,595 |
| 2012-05-31 | 2012-05-29 | 25.392 | 10,397 | +471 | 0.00% | 263,996 |
| 2012-05-30 | 2012-05-28 | 23.585 | 9,926 | +4,206 | 0.00% | 234,102 |
| 2012-04-10 | 2012-04-03 | 23.751 | 5,720 | -4,206 | 0.00% | 135,856 |
| 2012-04-02 | 2012-03-29 | 21.397 | 9,926 | +4,206 | 0.00% | 212,391 |
| 2012-03-15 | 2012-03-13 | 23.965 | 5,720 | +673 | 0.00% | 137,080 |
| 2012-02-17 | 2012-02-15 | 21.350 | 5,047 | -4,206 | 0.00% | 107,753 |
| 2012-02-15 | 2012-02-13 | 19.781 | 9,253 | +4,206 | 0.00% | 183,031 |
| 2012-01-16 | 2012-01-12 | 15.644 | 5,047 | -842 | 0.00% | 78,955 |
| 2012-01-10 | 2012-01-06 | 14.003 | 5,889 | +842 | 0.00% | 82,466 |
| 2011-12-20 | 2011-12-16 | 15.359 | 5,047 | -842 | 0.00% | 77,515 |
| 2011-12-19 | 2011-12-15 | 14.503 | 5,889 | +842 | 0.00% | 85,406 |
| 2011-09-12 | 2011-09-08 | 19.810 | 5,047 | +152 | 0.00% | 99,980 |
| 2011-04-20 | 2011-04-18 | 29.279 | 4,895 | +206 | 0.00% | 143,322 |
| 2011-02-15 | 2011-02-11 | 27.539 | 4,689 | -3,907 | 0.00% | 129,130 |
| 2011-02-14 | 2011-02-10 | 27.692 | 8,596 | +3,907 | 0.00% | 238,044 |
| 2011-01-04 | 2010-12-31 | 28.460 | 4,689 | -3,907 | 0.00% | 133,450 |
| 2010-12-29 | 2010-12-24 | 28.665 | 8,596 | -1,563 | 0.00% | 246,404 |
| 2010-12-23 | 2010-12-21 | 27.846 | 10,159 | -3,907 | 0.00% | 282,887 |
| 2010-12-22 | 2010-12-20 | 26.771 | 14,066 | +3,907 | 0.00% | 376,561 |
| 2010-12-16 | 2010-12-14 | 28.051 | 10,159 | -3,907 | 0.00% | 284,967 |
| 2010-12-03 | 2010-12-01 | 27.846 | 14,066 | -3,907 | 0.00% | 391,681 |
| 2010-11-26 | 2010-11-24 | 26.617 | 17,973 | +3,907 | 0.00% | 478,395 |
| 2010-11-18 | 2010-11-16 | 27.539 | 14,066 | +7,814 | 0.00% | 387,361 |
| 2010-11-12 | 2010-11-10 | 29.330 | 6,252 | +1,563 | 0.00% | 183,373 |
| 2010-11-08 | 2010-11-04 | 30.047 | 4,689 | -3,907 | 0.00% | 140,890 |
| 2010-11-05 | 2010-11-03 | 29.893 | 8,596 | -4,689 | 0.00% | 256,964 |
| 2010-11-01 | 2010-10-28 | 28.409 | 13,285 | +2,345 | 0.00% | 377,414 |
| 2010-10-25 | 2010-10-21 | 28.614 | 10,940 | +2,344 | 0.00% | 313,034 |
| 2010-10-22 | 2010-10-20 | 29.484 | 8,596 | +3,907 | 0.00% | 253,444 |
| 2010-10-15 | 2010-10-13 | 31.224 | 4,689 | -7,814 | 0.00% | 146,411 |
| 2010-09-28 | 2010-09-24 | 29.433 | 12,503 | +1,563 | 0.00% | 367,998 |
| 2010-09-20 | 2010-09-16 | 29.074 | 10,940 | +3,907 | 0.00% | 318,074 |
| 2010-09-17 | 2010-09-15 | 30.354 | 7,033 | +2,344 | 0.00% | 213,481 |
| 2010-09-09 | 2010-09-07 | 32.037 | 4,689 | +44 | 0.00% | 150,222 |
| 2010-09-08 | 2010-09-06 | 31.882 | 4,645 | -2,322 | 0.00% | 148,092 |
| 2010-09-07 | 2010-09-03 | 31.159 | 6,967 | -3,870 | 0.00% | 217,082 |
| 2010-08-27 | 2010-08-25 | 29.712 | 10,837 | +3,870 | 0.00% | 321,987 |
| 2010-08-18 | 2010-08-16 | 31.469 | 6,967 | -3,870 | 0.00% | 219,242 |
| 2010-08-16 | 2010-08-12 | 30.280 | 10,837 | +3,870 | 0.00% | 328,146 |
| 2010-08-12 | 2010-08-10 | 31.210 | 6,967 | +2,322 | 0.00% | 217,442 |
| 2010-08-02 | 2010-07-29 | 31.985 | 4,645 | -3,870 | 0.00% | 148,572 |
| 2010-07-29 | 2010-07-27 | 31.520 | 8,515 | -1,858 | 0.00% | 268,396 |
| 2010-07-27 | 2010-07-23 | 31.882 | 10,373 | -1,548 | 0.00% | 330,712 |
| 2010-07-26 | 2010-07-22 | 31.469 | 11,921 | -3,871 | 0.00% | 375,138 |
| 2010-07-13 | 2010-07-09 | 27.800 | 15,792 | -3,870 | 0.00% | 439,016 |
| 2010-07-06 | 2010-07-02 | 25.035 | 19,662 | +3,870 | 0.01% | 492,246 |
| 2010-06-01 | 2010-05-28 | 26.043 | 15,792 | +1,858 | 0.00% | 411,272 |
| 2010-05-24 | 2010-05-19 | 23.304 | 13,934 | -1,548 | 0.00% | 324,723 |
| 2010-05-05 | 2010-05-03 | 25.552 | 15,482 | +1,548 | 0.00% | 395,598 |
| 2010-05-03 | 2010-04-29 | 26.301 | 13,934 | -2,013 | 0.00% | 366,484 |
| 2010-04-30 | 2010-04-28 | 25.888 | 15,947 | -1,857 | 0.00% | 412,836 |
| 2010-04-29 | 2010-04-27 | 26.611 | 17,804 | +3,870 | 0.00% | 473,790 |
| 2010-04-28 | 2010-04-26 | 29.524 | 13,934 | +3,871 | 0.00% | 411,382 |
| 2010-04-27 | 2010-04-23 | 29.309 | 10,063 | +376 | 0.00% | 294,935 |
| 2010-04-26 | 2010-04-22 | 30.168 | 9,687 | -1,938 | 0.00% | 292,235 |
| 2010-04-23 | 2010-04-21 | 30.007 | 11,625 | +3,726 | 0.00% | 348,828 |
| 2010-04-22 | 2010-04-20 | 29.792 | 7,899 | +3,428 | 0.00% | 235,327 |
| 2010-03-15 | 2010-03-11 | 34.194 | 4,471 | -3,726 | 0.00% | 152,880 |
| 2010-03-09 | 2010-03-05 | 34.784 | 8,197 | -3,726 | 0.00% | 285,126 |
| 2010-03-08 | 2010-03-04 | 33.389 | 11,923 | -1,937 | 0.00% | 398,091 |
| 2010-03-05 | 2010-03-03 | 33.764 | 13,860 | +1,937 | 0.00% | 467,973 |
| 2010-01-29 | 2010-01-27 | 29.416 | 11,923 | -3,725 | 0.00% | 350,730 |
| 2010-01-28 | 2010-01-26 | 29.738 | 15,648 | +3,725 | 0.00% | 465,345 |
| 2010-01-22 | 2010-01-20 | 33.174 | 11,923 | +3,726 | 0.00% | 395,531 |
| 2010-01-19 | 2010-01-15 | 33.818 | 8,197 | +3,726 | 0.00% | 277,206 |
| 2009-12-23 | 2009-12-21 | 36.072 | 4,471 | -3,726 | 0.00% | 161,280 |
| 2009-12-18 | 2009-12-16 | 37.146 | 8,197 | +4,471 | 0.00% | 304,486 |
| 2009-12-09 | 2009-12-07 | 42.407 | 3,726 | -1,788 | 0.00% | 158,007 |
| 2009-11-30 | 2009-11-26 | 36.824 | 5,514 | +3,726 | 0.00% | 203,047 |
| 2009-11-03 | 2009-10-30 | 40.152 | 1,788 | +745 | 0.00% | 71,792 |
| 2009-10-30 | 2009-10-28 | 41.762 | 1,043 | +1,043 | 0.00% | 43,558 |
| 2009-10-27 | 2009-10-22 | 43.856 | 0 | -7,452 | ||
| 2009-10-23 | 2009-10-21 | 44.071 | 7,452 | +7,452 | 0.00% | 328,415 |
| 2009-09-09 | 2009-09-07 | 40.152 | 0 | -447 | ||
| 2009-09-08 | 2009-09-04 | 38.381 | 447 | -745 | 0.00% | 17,156 |
| 2009-09-04 | 2009-09-02 | 35.643 | 1,192 | +447 | 0.00% | 42,487 |
| 2009-08-24 | 2009-08-20 | 40.635 | 745 | +745 | 0.00% | 30,273 |
| 2009-07-23 | 2009-07-21 | 45.574 | 0 | -1,490 | ||
| 2009-07-22 | 2009-07-20 | 45.574 | 1,490 | +1,490 | 0.00% | 67,905 |
| 2009-07-21 | 2009-07-17 | 45.359 | 0 | -1,788 | ||
| 2009-07-13 | 2009-07-09 | 42.836 | 1,788 | +1,788 | 0.00% | 76,591 |
| 2009-02-23 | 2009-02-19 | 20.599 | 0 | -1,447 | ||
| 2009-02-17 | 2009-02-13 | 21.069 | 1,447 | +1,447 | 0.00% | 30,487 |
| 2009-02-09 | 2009-02-05 | 18.249 | 0 | -1,447 | ||
| 2009-02-02 | 2009-01-29 | 16.673 | 1,447 | -3,616 | 0.00% | 24,125 |
| 2009-01-30 | 2009-01-23 | 16.313 | 5,063 | +434 | 0.00% | 82,593 |
| 2009-01-29 | 2009-01-22 | 17.640 | 4,629 | +4,629 | 0.00% | 81,657 |
| 2009-01-23 | 2009-01-21 | 17.115 | 0 | -18,084 | ||
| 2009-01-22 | 2009-01-20 | 18.110 | 18,084 | +3,617 | 0.00% | 327,507 |
| 2009-01-21 | 2009-01-19 | 19.908 | 14,467 | +7,234 | 0.00% | 288,002 |
| 2009-01-19 | 2009-01-15 | 19.050 | 7,233 | +3,616 | 0.00% | 137,791 |
| 2009-01-16 | 2009-01-14 | 19.686 | 3,617 | -25,317 | 0.00% | 71,205 |
| 2009-01-15 | 2009-01-13 | 19.631 | 28,934 | +28,934 | 0.01% | 568,004 |
| 2008-12-18 | 2008-12-16 | 20.156 | 0 | -7,233 | ||
| 2008-12-16 | 2008-12-12 | 19.050 | 7,233 | +7,233 | 0.00% | 137,791 |
| 2008-12-12 | 2008-12-10 | 22.119 | 0 | -7,233 | ||
| 2008-12-11 | 2008-12-09 | 21.428 | 7,233 | -7,234 | 0.00% | 154,990 |
| 2008-12-09 | 2008-12-05 | 17.779 | 14,467 | -3,617 | 0.00% | 257,202 |
| 2008-12-08 | 2008-12-04 | 16.037 | 18,084 | +3,617 | 0.00% | 290,006 |
| 2008-12-03 | 2008-12-01 | 14.903 | 14,467 | -25,317 | 0.00% | 215,601 |
| 2008-11-28 | 2008-11-26 | 10.203 | 39,784 | -7,233 | 0.01% | 405,900 |
| 2008-11-27 | 2008-11-25 | 9.235 | 47,017 | +3,616 | 0.01% | 434,196 |
| 2008-11-25 | 2008-11-21 | 9.373 | 43,401 | -3,616 | 0.01% | 406,803 |
| 2008-11-21 | 2008-11-19 | 9.816 | 47,017 | +10,850 | 0.01% | 461,496 |
| 2008-11-20 | 2008-11-18 | 10.230 | 36,167 | +3,616 | 0.01% | 369,997 |
| 2008-11-19 | 2008-11-17 | 11.198 | 32,551 | +3,617 | 0.01% | 364,505 |
| 2008-11-18 | 2008-11-14 | 11.889 | 28,934 | +18,084 | 0.01% | 344,002 |
| 2008-10-16 | 2008-10-14 | 17.004 | 10,850 | -3,617 | 0.00% | 184,497 |
| 2008-10-10 | 2008-10-08 | 15.456 | 14,467 | +3,617 | 0.00% | 223,601 |
| 2008-10-09 | 2008-10-06 | 18.636 | 10,850 | +7,233 | 0.00% | 202,197 |
| 2008-10-08 | 2008-10-03 | 21.013 | 3,617 | +3,617 | 0.00% | 76,006 |
| 2008-10-06 | 2008-10-02 | 21.788 | 0 | -3,617 | ||
| 2008-10-02 | 2008-09-29 | 18.802 | 3,617 | +3,617 | 0.00% | 68,005 |
| 2008-09-30 | 2008-09-26 | 20.350 | 0 | -1,447 | ||
| 2008-09-29 | 2008-09-25 | 20.737 | 1,447 | +1,447 | 0.00% | 30,006 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy