History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 -2,000
2021-11-23 2021-11-19 4.270 2,000 -10,000 0.00% 8,540
2021-11-03 2021-11-01 4.650 12,000 +10,000 0.00% 55,800
2021-09-09 2021-09-07 6.223 2,000 +40 0.00% 12,446
2021-06-16 2021-06-11 9.865 1,960 -9,803 0.00% 19,336
2021-06-10 2021-06-08 9.814 11,763 +9,803 0.00% 115,443
2021-06-01 2021-05-28 11.511 1,960 +139 0.00% 22,563
2021-05-26 2021-05-24 11.358 1,821 -9,104 0.00% 20,682
2021-04-15 2021-04-13 11.094 10,925 +9,104 0.00% 121,203
2021-04-07 2021-03-31 11.270 1,821 -9,104 0.00% 20,522
2021-03-31 2021-03-29 11.226 10,925 +9,104 0.00% 122,643
2021-03-30 2021-03-26 11.270 1,821 -52,803 0.00% 20,522
2021-03-26 2021-03-24 11.687 54,624 -9,104 0.00% 638,404
2021-03-16 2021-03-12 11.490 63,728 -9,104 0.00% 732,204
2021-03-10 2021-03-08 11.182 72,832 +9,104 0.00% 814,405
2021-03-04 2021-03-02 11.314 63,728 -9,104 0.00% 721,004
2021-02-10 2021-02-08 10.809 72,832 -9,104 0.00% 787,205
2021-02-09 2021-02-05 10.743 81,936 +9,104 0.00% 880,205
2021-02-04 2021-02-02 10.798 72,832 -9,104 0.00% 786,405
2021-01-28 2021-01-26 10.743 81,936 +9,104 0.00% 880,205
2021-01-22 2021-01-20 11.292 72,832 +9,104 0.00% 822,405
2021-01-21 2021-01-19 11.533 63,728 -9,104 0.00% 735,004
2021-01-13 2021-01-11 10.962 72,832 -9,104 0.00% 798,405
2021-01-11 2021-01-07 10.710 81,936 +2,914 0.00% 877,505
2021-01-08 2021-01-06 10.776 79,022 -2,914 0.00% 851,505
2021-01-06 2021-01-04 10.677 81,936 +9,104 0.00% 874,805
2021-01-05 2020-12-31 10.951 72,832 -5,462 0.00% 797,605
2020-12-30 2020-12-28 10.611 78,294 +5,462 0.00% 830,761
2020-11-18 2020-11-16 11.314 72,832 +9,104 0.00% 824,005
2020-11-04 2020-11-02 10.819 63,728 -5,462 0.00% 689,504
2020-11-03 2020-10-30 10.787 69,190 +3,642 0.00% 746,320
2020-11-02 2020-10-29 10.830 65,548 -5,463 0.00% 709,916
2020-10-30 2020-10-28 10.710 71,011 +5,463 0.00% 760,502
2020-10-27 2020-10-22 10.885 65,548 -9,104 0.00% 713,516
2020-10-16 2020-10-14 10.765 74,652 +9,104 0.00% 803,596
2020-10-05 2020-09-29 10.776 65,548 -5,463 0.00% 706,316
2020-09-30 2020-09-28 10.699 71,011 -9,104 0.00% 759,722
2020-09-29 2020-09-25 10.084 80,115 +5,463 0.00% 807,843
2020-09-23 2020-09-21 10.710 74,652 +9,104 0.01% 799,496
2020-09-17 2020-09-15 10.929 65,548 -9,104 0.01% 716,396
2020-09-16 2020-09-14 10.589 74,652 +9,104 0.01% 790,476
2020-09-10 2020-09-08 11.494 65,548 +2,782 0.01% 753,415
2020-09-07 2020-09-03 11.540 62,766 -8,718 0.01% 724,318
2020-09-04 2020-09-02 11.402 71,484 -8,717 0.01% 815,084
2020-08-31 2020-08-27 11.242 80,201 +8,717 0.01% 901,598
2020-08-27 2020-08-25 11.517 71,484 +8,718 0.01% 823,284
2020-08-11 2020-08-07 10.691 62,766 -3,487 0.01% 671,038
2020-08-06 2020-08-04 10.565 66,253 -3,836 0.01% 699,958
2020-07-29 2020-07-27 10.267 70,089 +5,231 0.01% 719,581
2020-07-28 2020-07-24 10.439 64,858 -5,231 0.01% 677,036
2020-07-23 2020-07-21 10.576 70,089 +5,231 0.01% 741,289
2020-07-22 2020-07-20 10.634 64,858 -5,231 0.01% 689,684
2020-07-17 2020-07-15 10.599 70,089 +5,231 0.01% 742,897
2020-07-06 2020-07-02 10.817 64,858 -3,487 0.01% 701,588
2020-06-29 2020-06-24 10.531 68,345 -1,744 0.01% 719,708
2020-06-22 2020-06-18 10.496 70,089 -6,974 0.01% 735,661
2020-06-10 2020-06-08 10.267 77,063 +6,974 0.01% 791,181
2020-06-02 2020-05-29 12.108 70,089 +6,542 0.01% 848,633
2020-05-21 2020-05-19 12.247 63,547 -4,743 0.01% 778,267
2020-05-14 2020-05-12 12.057 68,290 +4,743 0.01% 823,395
2020-05-13 2020-05-11 12.336 63,547 -4,743 0.01% 783,895
2020-05-05 2020-04-29 12.374 68,290 +4,743 0.01% 844,995
2020-04-17 2020-04-15 12.601 63,547 +6,323 0.01% 800,779
2020-04-16 2020-04-14 12.829 57,224 +4,742 0.01% 734,132
2020-04-09 2020-04-07 13.285 52,482 -3,161 0.01% 697,201
2020-04-08 2020-04-06 13.082 55,643 -3,162 0.01% 727,929
2020-04-06 2020-04-02 13.032 58,805 +3,162 0.01% 766,319
2020-03-19 2020-03-17 13.057 55,643 +3,161 0.01% 726,522
2020-03-12 2020-03-10 14.120 52,482 -4,742 0.01% 741,025
2020-03-11 2020-03-09 14.145 57,224 +1,581 0.01% 809,428
2020-03-09 2020-03-05 15.638 55,643 +3,161 0.01% 870,136
2020-03-05 2020-03-03 15.562 52,482 -3,161 0.01% 816,721
2020-03-04 2020-03-02 15.638 55,643 +3,161 0.01% 870,136
2020-03-02 2020-02-27 15.764 52,482 +3,162 0.01% 827,345
2020-02-17 2020-02-13 16.144 49,320 -3,162 0.00% 796,218
2020-01-21 2020-01-17 17.738 52,482 +6,323 0.01% 930,929
2020-01-20 2020-01-16 17.991 46,159 -6,323 0.00% 830,451
2020-01-15 2020-01-13 17.763 52,482 +6,323 0.01% 932,257
2020-01-13 2020-01-09 18.118 46,159 +6,323 0.00% 836,291
2020-01-08 2020-01-06 18.396 39,836 +11,066 0.00% 732,822
2020-01-06 2020-01-02 19.206 28,770 -6,323 0.00% 552,548
2019-12-13 2019-12-11 17.763 35,093 -7,904 0.00% 623,370
2019-11-29 2019-11-27 17.055 42,997 -17,389 0.01% 733,308
2019-11-28 2019-11-26 17.384 60,386 +22,131 0.01% 1,049,739
2019-11-05 2019-11-01 16.017 38,255 -6,323 0.00% 612,746
2019-10-30 2019-10-28 15.334 44,578 +3,162 0.01% 683,568
2019-10-24 2019-10-22 15.511 41,416 +3,161 0.01% 642,417
2019-10-21 2019-10-17 15.840 38,255 -3,161 0.00% 605,970
2019-09-23 2019-09-19 15.663 41,416 +3,161 0.01% 648,705
2019-09-12 2019-09-10 16.845 38,255 +1,363 0.00% 644,412
2019-07-31 2019-07-29 18.839 36,892 +3,049 0.00% 695,019
2019-07-26 2019-07-24 19.102 33,843 -4,574 0.00% 646,458
2019-07-25 2019-07-23 19.049 38,417 +4,574 0.00% 731,813
2019-07-19 2019-07-17 19.653 33,843 -3,049 0.00% 665,106
2019-07-16 2019-07-12 19.154 36,892 +3,049 0.00% 706,635
2019-07-15 2019-07-11 19.574 33,843 +4,573 0.00% 662,442
2019-07-11 2019-07-09 20.204 29,270 -1,219 0.00% 591,362
2019-07-05 2019-07-03 20.755 30,489 -4,574 0.00% 632,790
2019-06-24 2019-06-20 19.154 35,063 -6,708 0.00% 671,602
2019-06-21 2019-06-19 18.524 41,771 +1,525 0.01% 773,784
2019-06-20 2019-06-18 18.419 40,246 +5,183 0.01% 741,310
2019-06-18 2019-06-14 18.734 35,063 -3,049 0.00% 656,882
2019-06-14 2019-06-12 18.367 38,112 +3,049 0.00% 700,003
2019-06-12 2019-06-10 18.761 35,063 -6,098 0.00% 657,802
2019-06-11 2019-06-06 18.315 41,161 +3,049 0.01% 753,844
2019-06-10 2019-06-05 18.288 38,112 -3,659 0.00% 697,003
2019-06-06 2019-06-04 18.000 41,771 +3,049 0.01% 751,864
2019-06-04 2019-05-31 20.792 38,722 -3,049 0.01% 805,120
2019-06-03 2019-05-30 20.652 41,771 +2,659 0.01% 862,664
2019-05-07 2019-05-03 21.605 39,112 +4,282 0.01% 845,013
2019-04-23 2019-04-17 23.510 34,830 +5,710 0.00% 818,869
2019-04-12 2019-04-10 23.931 29,120 +2,855 0.00% 696,865
2019-04-10 2019-04-08 24.351 26,265 -2,855 0.00% 639,582
2019-04-09 2019-04-04 24.155 29,120 +2,855 0.00% 703,393
2019-04-04 2019-04-02 24.463 26,265 +4,282 0.00% 642,526
2019-04-03 2019-04-01 24.547 21,983 -7,137 0.00% 539,623
2019-04-01 2019-03-28 23.426 29,120 +7,137 0.00% 682,177
2019-03-28 2019-03-26 23.595 21,983 -4,282 0.00% 518,678
2019-03-27 2019-03-25 23.567 26,265 +4,282 0.00% 618,974
2019-03-19 2019-03-15 23.202 21,983 -2,855 0.00% 510,054
2019-03-15 2019-03-13 22.418 24,838 -4,282 0.00% 556,808
2019-03-14 2019-03-12 21.913 29,120 -5,710 0.00% 638,112
2019-03-12 2019-03-08 20.764 34,830 +4,283 0.00% 723,221
2019-03-11 2019-03-07 21.493 30,547 +4,282 0.00% 656,543
2019-03-08 2019-03-06 21.941 26,265 -2,855 0.00% 576,286
2019-03-07 2019-03-05 21.745 29,120 -4,282 0.00% 633,216
2019-03-06 2019-03-04 21.633 33,402 -2,855 0.00% 722,585
2019-03-05 2019-03-01 21.213 36,257 -2,855 0.01% 769,107
2019-03-01 2019-02-27 20.624 39,112 +2,855 0.01% 806,653
2019-02-28 2019-02-26 21.101 36,257 +2,855 0.01% 765,043
2019-02-27 2019-02-25 21.521 33,402 +4,282 0.00% 718,841
2019-02-22 2019-02-20 22.165 29,120 -2,855 0.00% 645,456
2019-02-19 2019-02-15 21.101 31,975 +2,855 0.00% 674,691
2019-02-18 2019-02-14 21.717 29,120 +2,855 0.00% 632,400
2019-02-12 2019-02-08 22.277 26,265 -2,855 0.00% 585,118
2019-01-15 2019-01-11 18.747 29,120 -2,855 0.00% 545,904
2019-01-14 2019-01-10 17.934 31,975 -2,855 0.00% 573,442
2019-01-09 2019-01-07 17.121 34,830 -5,995 0.00% 596,340
2019-01-04 2019-01-02 15.720 40,825 +4,282 0.01% 641,783
2019-01-03 2018-12-31 16.589 36,543 -2,855 0.01% 606,213
2018-12-20 2018-12-18 16.309 39,398 +2,855 0.01% 642,534
2018-12-17 2018-12-13 17.570 36,543 -1,142 0.01% 642,053
2018-11-30 2018-11-28 16.701 37,685 -4,282 0.01% 629,381
2018-11-26 2018-11-22 16.225 41,967 +4,282 0.01% 680,904
2018-11-21 2018-11-19 16.785 37,685 -4,282 0.01% 632,549
2018-11-19 2018-11-15 16.393 41,967 +4,282 0.01% 687,960
2018-11-12 2018-11-08 16.617 37,685 -2,569 0.01% 626,213
2018-11-09 2018-11-07 16.421 40,254 +2,569 0.01% 661,007
2018-11-07 2018-11-05 17.009 37,685 +5,710 0.01% 640,997
2018-11-05 2018-11-01 17.906 31,975 -2,855 0.00% 572,546
2018-11-02 2018-10-31 17.234 34,830 -2,855 0.00% 600,244
2018-10-03 2018-09-28 20.148 37,685 +2,855 0.01% 759,271
2018-09-28 2018-09-26 20.400 34,830 +4,283 0.00% 710,533
2018-09-24 2018-09-20 20.876 30,547 -2,855 0.00% 637,711
2018-09-18 2018-09-14 20.400 33,402 -2,855 0.00% 681,401
2018-09-13 2018-09-11 20.583 36,257 +1,162 0.01% 746,285
2018-09-12 2018-09-10 20.728 35,095 +2,763 0.01% 727,447
2018-09-07 2018-09-05 21.567 32,332 +2,763 0.00% 697,320
2018-09-04 2018-08-31 22.928 29,569 +2,764 0.00% 677,962
2018-08-30 2018-08-28 23.768 26,805 +2,763 0.00% 637,092
2018-08-29 2018-08-27 24.607 24,042 -5,527 0.00% 591,606
2018-08-23 2018-08-21 21.886 29,569 -2,763 0.00% 647,145
2018-07-31 2018-07-27 21.394 32,332 +2,763 0.00% 691,704
2018-07-26 2018-07-24 21.394 29,569 -2,763 0.00% 632,593
2018-07-13 2018-07-11 21.191 32,332 +2,763 0.00% 685,152
2018-06-28 2018-06-26 22.928 29,569 +2,764 0.00% 677,962
2018-06-27 2018-06-25 23.739 26,805 +2,763 0.00% 636,316
2018-06-26 2018-06-22 24.434 24,042 +2,764 0.00% 587,430
2018-06-25 2018-06-21 24.752 21,278 -4,145 0.00% 526,672
2018-06-22 2018-06-20 25.012 25,423 +4,145 0.00% 635,893
2018-06-19 2018-06-14 26.605 21,278 +4,145 0.00% 566,095
2018-06-06 2018-06-04 27.300 17,133 -6,909 0.00% 467,723
2018-06-05 2018-06-01 25.881 24,042 +553 0.00% 622,231
2018-06-01 2018-05-30 27.680 23,489 +6,450 0.00% 650,178
2018-05-17 2018-05-15 29.450 17,039 -3,932 0.00% 501,801
2018-05-16 2018-05-14 29.359 20,971 -3,932 0.00% 615,679
2018-05-14 2018-05-10 29.084 24,903 -3,932 0.00% 724,277
2018-05-08 2018-05-04 27.772 28,835 +3,932 0.00% 800,795
2018-04-26 2018-04-24 28.992 24,903 -3,932 0.00% 721,997
2018-04-24 2018-04-20 28.229 28,835 +3,932 0.00% 813,995
2018-04-19 2018-04-17 28.321 24,903 +3,932 0.00% 705,277
2018-04-18 2018-04-16 29.175 20,971 +3,932 0.00% 611,839
2018-04-12 2018-04-10 30.305 17,039 -7,864 0.00% 516,361
2018-04-09 2018-04-04 28.718 24,903 +3,932 0.00% 715,157
2018-03-29 2018-03-27 30.061 20,971 -3,932 0.00% 630,399
2018-03-28 2018-03-26 29.328 24,903 +3,932 0.00% 730,357
2018-03-19 2018-03-15 29.542 20,971 -5,243 0.00% 619,519
2018-03-16 2018-03-14 28.626 26,214 +2,622 0.00% 750,406
2018-03-15 2018-03-13 28.809 23,592 +2,621 0.00% 679,668
2018-03-14 2018-03-12 29.603 20,971 -5,243 0.00% 620,799
2018-03-01 2018-02-27 28.901 26,214 +5,243 0.00% 757,606
2018-02-28 2018-02-26 29.694 20,971 +3,932 0.00% 622,719
2018-02-21 2018-02-15 30.518 17,039 -3,932 0.00% 520,001
2018-02-12 2018-02-08 29.298 20,971 +3,932 0.00% 614,399
2018-02-01 2018-01-30 34.180 17,039 +6,553 0.00% 582,401
2018-01-30 2018-01-26 36.317 10,486 -7,077 0.00% 380,818
2018-01-26 2018-01-24 34.638 17,563 +6,553 0.00% 608,352
2018-01-23 2018-01-19 32.197 11,010 -10,485 0.00% 354,487
2018-01-18 2018-01-16 31.052 21,495 +3,932 0.00% 667,471
2018-01-15 2018-01-11 31.892 17,563 +6,553 0.00% 560,112
2018-01-11 2018-01-09 32.121 11,010 +1,049 0.00% 353,647
2018-01-02 2017-12-28 27.192 9,961 -6,554 0.00% 270,858
2017-12-27 2017-12-21 25.757 16,515 -12,692 0.00% 425,384
2017-12-22 2017-12-20 25.025 29,207 +6,139 0.00% 730,905
2017-12-21 2017-12-19 25.239 23,068 +6,553 0.00% 582,205
2017-12-18 2017-12-14 26.398 16,515 -6,553 0.00% 435,968
2017-12-15 2017-12-13 25.391 23,068 -6,554 0.00% 585,725
2017-12-08 2017-12-06 25.056 29,622 +13,107 0.00% 742,195
2017-12-05 2017-12-01 26.398 16,515 -6,553 0.00% 435,968
2017-12-01 2017-11-29 26.002 23,068 -6,554 0.00% 599,805
2017-11-30 2017-11-28 25.574 29,622 +6,554 0.00% 757,563
2017-11-28 2017-11-24 26.581 23,068 +6,553 0.00% 613,181
2017-11-24 2017-11-22 27.222 16,515 -6,553 0.00% 449,577
2017-11-17 2017-11-15 26.368 23,068 +6,553 0.00% 608,253
2017-11-15 2017-11-13 27.192 16,515 -6,553 0.00% 449,073
2017-11-13 2017-11-09 25.941 23,068 -6,554 0.00% 598,397
2017-11-10 2017-11-08 25.513 29,622 +6,554 0.00% 755,755
2017-10-27 2017-10-25 27.802 23,068 +6,553 0.00% 641,340
2017-10-26 2017-10-24 27.924 16,515 -6,553 0.00% 461,169
2017-10-13 2017-10-11 28.321 23,068 +13,107 0.00% 653,308
2017-10-06 2017-10-03 28.413 9,961 -6,554 0.00% 283,017
2017-09-27 2017-09-25 27.955 16,515 +6,554 0.00% 461,673
2017-09-18 2017-09-14 28.443 9,961 -6,554 0.00% 283,321
2017-09-13 2017-09-11 27.528 16,515 +6,554 0.00% 454,617
2017-09-07 2017-09-05 29.244 9,961 +210 0.00% 291,303
2017-09-04 2017-08-31 28.496 9,751 -6,415 0.00% 277,866
2017-09-01 2017-08-30 27.561 16,166 +6,415 0.00% 445,548
2017-08-21 2017-08-17 23.196 9,751 -6,415 0.00% 226,184
2017-08-08 2017-08-04 22.074 16,166 -12,829 0.00% 356,842
2017-08-07 2017-08-03 21.201 28,995 +6,415 0.00% 614,712
2017-08-03 2017-08-01 21.606 22,580 +6,414 0.00% 487,862
2017-07-31 2017-07-27 22.042 16,166 -3,849 0.00% 356,338
2017-07-28 2017-07-26 21.388 20,015 -6,414 0.00% 428,075
2017-07-26 2017-07-24 20.951 26,429 +6,414 0.00% 553,719
2017-07-13 2017-07-11 19.517 20,015 -6,414 0.00% 390,634
2017-07-11 2017-07-07 19.049 26,429 +6,414 0.00% 503,456
2017-07-05 2017-07-03 19.673 20,015 -6,414 0.00% 393,754
2017-06-26 2017-06-22 18.925 26,429 +6,414 0.00% 500,160
2017-06-08 2017-06-06 20.421 20,015 -6,414 0.00% 408,730
2017-06-05 2017-06-01 19.735 26,429 +6,414 0.00% 521,584
2017-05-23 2017-05-19 20.952 20,015 -9,332 0.00% 419,352
2017-05-17 2017-05-15 20.287 29,347 +6,014 0.00% 595,355
2017-05-16 2017-05-12 20.353 23,333 -6,014 0.00% 474,902
2017-05-08 2017-05-04 20.520 29,347 +6,014 0.00% 602,186
2017-05-02 2017-04-27 21.916 23,333 +6,013 0.00% 511,373
2017-04-10 2017-04-06 21.417 17,320 -6,013 0.00% 370,950
2017-04-07 2017-04-05 20.686 23,333 -6,014 0.00% 482,662
2017-04-03 2017-03-30 20.320 29,347 +6,014 0.00% 596,331
2017-03-31 2017-03-29 20.486 23,333 +6,013 0.00% 478,006
2017-03-17 2017-03-15 22.116 17,320 -1,202 0.00% 383,047
2017-03-15 2017-03-13 21.950 18,522 -2,406 0.00% 406,550
2017-03-10 2017-03-08 20.187 20,928 -6,014 0.00% 422,473
2017-03-09 2017-03-07 19.223 26,942 -6,014 0.00% 517,893
2017-03-08 2017-03-06 18.391 32,956 -6,013 0.01% 606,096
2017-03-06 2017-03-02 17.925 38,969 -6,014 0.01% 698,538
2017-03-03 2017-03-01 17.925 44,983 +6,014 0.01% 806,342
2017-02-24 2017-02-22 17.992 38,969 -6,014 0.01% 701,130
2017-02-21 2017-02-17 17.460 44,983 +6,014 0.01% 785,398
2017-02-20 2017-02-16 18.092 38,969 -6,014 0.01% 705,018
2017-02-16 2017-02-14 17.759 44,983 +6,014 0.01% 798,862
2017-02-14 2017-02-10 17.759 38,969 +6,013 0.01% 692,058
2017-02-10 2017-02-08 18.325 32,956 -6,013 0.01% 603,904
2017-02-02 2017-01-27 16.595 38,969 -6,014 0.01% 646,699
2017-02-01 2017-01-25 16.379 44,983 -6,014 0.01% 736,778
2017-01-23 2017-01-19 16.213 50,997 +6,014 0.01% 826,802
2016-12-21 2016-12-19 15.564 44,983 +6,014 0.01% 700,126
2016-11-30 2016-11-28 16.479 38,969 +6,013 0.01% 642,163
2016-10-26 2016-10-24 18.391 32,956 +6,014 0.01% 606,096
2016-10-25 2016-10-20 18.424 26,942 +1,203 0.00% 496,388
2016-10-05 2016-10-03 19.721 25,739 +6,014 0.00% 507,608
2016-09-30 2016-09-28 20.852 19,725 +6,014 0.00% 411,308
2016-09-21 2016-09-19 21.517 13,711 -6,014 0.00% 295,023
2016-09-19 2016-09-14 20.819 19,725 +6,014 0.00% 410,652
2016-09-15 2016-09-13 21.018 13,711 -6,014 0.00% 288,183
2016-09-14 2016-09-12 21.052 19,725 +6,014 0.00% 415,243
2016-09-09 2016-09-07 23.412 13,711 +6,013 0.00% 321,008
2016-09-08 2016-09-06 23.720 7,698 +197 0.00% 182,594
2016-09-05 2016-09-01 22.559 7,501 +469 0.00% 169,217
2016-09-01 2016-08-30 22.354 7,032 -11,720 0.00% 157,197
2016-08-31 2016-08-29 21.877 18,752 -5,861 0.00% 410,231
2016-08-30 2016-08-26 21.262 24,613 +17,581 0.00% 523,330
2016-08-26 2016-08-24 23.037 7,032 -11,720 0.00% 161,996
2016-08-25 2016-08-23 21.433 18,752 +11,720 0.00% 401,911
2016-08-22 2016-08-18 21.638 7,032 -17,581 0.00% 152,157
2016-08-19 2016-08-17 20.785 24,613 +17,581 0.00% 511,570
2016-08-17 2016-08-15 21.501 7,032 -5,860 0.00% 151,197
2016-08-16 2016-08-12 20.887 12,892 -1,172 0.00% 269,274
2016-08-15 2016-08-11 21.092 14,064 +5,860 0.00% 296,634
2016-08-04 2016-08-01 19.829 8,204 -17,581 0.00% 162,676
2016-07-13 2016-07-11 18.225 25,785 -2,812 0.00% 469,928
2016-07-08 2016-07-06 17.099 28,597 -5,861 0.00% 488,969
2016-07-05 2016-06-30 16.672 34,458 -5,860 0.01% 574,484
2016-07-04 2016-06-29 16.365 40,318 +5,860 0.01% 659,797
2016-06-30 2016-06-28 20.406 34,458 -3,047 0.01% 703,149
2016-06-29 2016-06-27 20.368 37,505 +3,695 0.01% 763,907
2016-06-28 2016-06-24 20.065 33,810 +5,283 0.01% 678,406
2016-06-27 2016-06-23 20.406 28,527 -10,565 0.01% 582,122
2016-05-10 2016-05-06 19.308 39,092 +5,282 0.01% 754,791
2016-05-09 2016-05-05 20.027 33,810 +5,283 0.01% 677,126
2016-04-28 2016-04-26 20.482 28,527 +5,283 0.01% 584,282
2016-04-13 2016-04-11 21.504 23,244 -10,566 0.00% 499,837
2016-04-12 2016-04-08 20.785 33,810 -5,282 0.01% 702,726
2016-04-11 2016-04-07 20.406 39,092 +5,282 0.01% 797,711
2016-04-01 2016-03-30 21.050 33,810 -5,282 0.01% 711,687
2016-03-31 2016-03-29 20.255 39,092 +5,282 0.01% 791,791
2016-03-29 2016-03-23 20.822 33,810 +10,566 0.01% 704,007
2015-11-05 2015-11-03 15.503 23,244 -8,453 0.00% 360,358
2015-11-03 2015-10-30 14.614 31,697 +3,170 0.01% 463,206
2015-10-30 2015-10-28 14.746 28,527 +5,283 0.01% 420,661
2015-10-27 2015-10-23 14.898 23,244 -8,453 0.00% 346,278
2015-10-20 2015-10-16 14.765 31,697 +3,170 0.01% 468,006
2015-10-19 2015-10-15 14.727 28,527 +5,283 0.01% 420,121
2015-10-06 2015-10-02 13.932 23,244 -5,283 0.00% 323,838
2015-09-25 2015-09-23 13.648 28,527 +5,283 0.01% 389,341
2015-09-24 2015-09-22 14.046 23,244 -5,283 0.00% 326,478
2015-09-22 2015-09-18 14.027 28,527 +5,283 0.01% 400,141
2015-09-16 2015-09-14 15.019 23,244 +1,154 0.00% 349,099
2015-09-02 2015-08-31 14.103 22,090 -10,040 0.00% 311,526
2015-08-24 2015-08-20 14.421 32,130 +5,020 0.01% 463,356
2015-08-17 2015-08-13 15.118 27,110 +5,020 0.01% 409,862
2015-08-11 2015-08-07 15.318 22,090 -15,061 0.00% 338,367
2015-08-10 2015-08-06 15.039 37,151 +10,041 0.01% 558,706
2015-08-07 2015-08-05 15.557 27,110 -10,041 0.01% 421,742
2015-08-06 2015-08-04 15.138 37,151 +10,041 0.01% 562,406
2015-07-24 2015-07-22 16.851 27,110 +5,020 0.01% 456,842
2015-07-14 2015-07-10 16.712 22,090 -5,020 0.00% 369,168
2015-07-09 2015-07-07 16.732 27,110 +5,020 0.01% 453,602
2015-06-19 2015-06-17 19.102 22,090 -10,040 0.00% 421,969
2015-06-17 2015-06-15 18.564 32,130 +5,020 0.01% 596,475
2015-06-16 2015-06-12 18.843 27,110 -5,020 0.01% 510,842
2015-06-11 2015-06-09 18.545 32,130 +10,040 0.01% 595,835
2015-06-10 2015-06-08 19.062 22,090 -5,020 0.00% 421,089
2015-06-09 2015-06-05 18.784 27,110 +5,020 0.01% 509,222
2015-06-04 2015-06-02 19.620 22,090 -10,040 0.00% 433,409
2015-06-02 2015-05-29 18.086 32,130 +5,020 0.01% 581,116
2015-06-01 2015-05-28 18.883 27,110 +1,004 0.01% 511,922
2015-05-29 2015-05-27 19.421 26,106 +5,021 0.01% 507,003
2015-05-28 2015-05-26 19.799 21,085 -10,041 0.00% 417,471
2015-05-26 2015-05-21 18.863 31,126 +5,020 0.01% 587,137
2015-05-20 2015-05-18 19.202 26,106 +5,021 0.01% 501,283
2015-05-18 2015-05-14 19.421 21,085 -5,021 0.00% 409,491
2015-05-12 2015-05-08 19.620 26,106 -10,041 0.01% 512,203
2015-05-11 2015-05-07 18.823 36,147 +5,021 0.01% 680,409
2015-05-08 2015-05-06 19.242 31,126 +5,020 0.01% 598,917
2015-05-07 2015-05-05 19.660 26,106 +5,021 0.01% 513,243
2015-05-06 2015-05-04 20.795 21,085 -6,025 0.00% 438,470
2015-05-05 2015-04-30 19.760 27,110 -20,081 0.01% 535,682
2015-04-21 2015-04-17 18.405 47,191 +2,008 0.01% 868,554
2015-04-17 2015-04-15 18.465 45,183 +8,032 0.01% 834,297
2015-04-16 2015-04-14 18.764 37,151 +5,021 0.01% 697,088
2015-04-15 2015-04-13 19.441 32,130 -5,021 0.01% 624,635
2015-04-08 2015-04-01 16.055 37,151 -5,020 0.01% 596,446
2015-04-01 2015-03-30 15.955 42,171 +5,020 0.01% 672,841
2015-03-31 2015-03-27 15.577 37,151 -15,061 0.01% 578,686
2015-03-27 2015-03-25 15.118 52,212 +10,041 0.01% 789,365
2015-03-26 2015-03-24 15.318 42,171 +10,041 0.01% 645,961
2015-03-25 2015-03-23 15.457 32,130 -10,041 0.01% 496,636
2015-03-20 2015-03-18 15.158 42,171 +10,041 0.01% 639,241
2015-03-19 2015-03-17 16.055 32,130 +7,028 0.01% 515,836
2015-03-17 2015-03-13 17.588 25,102 -7,028 0.00% 441,504
2015-03-09 2015-03-05 17.409 32,130 -4,017 0.01% 559,356
2015-03-02 2015-02-26 18.146 36,147 -10,040 0.01% 655,929
2015-02-26 2015-02-24 17.529 46,187 -5,021 0.01% 809,596
2015-02-25 2015-02-23 17.549 51,208 +5,021 0.01% 898,627
2015-02-24 2015-02-18 17.509 46,187 -5,021 0.01% 808,676
2015-02-17 2015-02-13 17.608 51,208 -11,245 0.01% 901,687
2015-02-13 2015-02-11 17.489 62,453 +5,020 0.01% 1,092,229
2015-02-12 2015-02-10 17.509 57,433 -8,836 0.01% 1,005,579
2015-02-10 2015-02-06 17.449 66,269 +15,061 0.01% 1,156,326
2015-02-09 2015-02-05 17.768 51,208 -10,040 0.01% 909,847
2015-02-03 2015-01-30 17.549 61,248 +5,020 0.01% 1,074,815
2015-01-28 2015-01-26 18.086 56,228 +5,020 0.01% 1,016,961
2015-01-19 2015-01-15 18.863 51,208 +10,041 0.01% 965,948
2015-01-15 2015-01-13 19.301 41,167 +10,041 0.01% 794,582
2015-01-13 2015-01-09 19.242 31,126 -5,021 0.01% 598,917
2015-01-12 2015-01-08 19.003 36,147 +10,041 0.01% 686,889
2015-01-09 2015-01-07 19.341 26,106 +5,021 0.01% 504,923
2015-01-07 2015-01-05 20.477 21,085 -10,041 0.00% 431,750
2015-01-06 2015-01-02 20.038 31,126 -5,021 0.01% 623,716
2015-01-05 2014-12-31 18.903 36,147 -5,020 0.01% 683,289
2015-01-02 2014-12-29 18.704 41,167 -10,041 0.01% 769,982
2014-12-30 2014-12-24 18.126 51,208 +10,041 0.01% 928,208
2014-12-22 2014-12-18 18.425 41,167 -5,020 0.01% 758,502
2014-12-19 2014-12-17 18.186 46,187 +5,020 0.01% 839,956
2014-12-12 2014-12-10 18.784 41,167 +5,020 0.01% 773,262
2014-12-11 2014-12-09 19.222 36,147 -5,020 0.01% 694,809
2014-12-08 2014-12-04 19.142 41,167 +2,410 0.01% 788,022
2014-12-04 2014-12-02 19.262 38,757 -2,410 0.01% 746,522
2014-12-02 2014-11-28 19.082 41,167 -1,004 0.01% 785,562
2014-11-28 2014-11-26 18.525 42,171 -5,020 0.01% 781,201
2014-11-26 2014-11-24 18.266 47,191 -5,021 0.01% 861,975
2014-11-07 2014-11-05 17.210 52,212 +5,021 0.01% 898,566
2014-11-05 2014-11-03 17.529 47,191 -5,021 0.01% 827,195
2014-11-03 2014-10-30 16.553 52,212 +5,021 0.01% 864,246
2014-10-31 2014-10-29 16.533 47,191 -10,041 0.01% 780,195
2014-10-30 2014-10-28 16.353 57,232 -5,020 0.01% 935,940
2014-10-29 2014-10-27 15.935 62,252 +5,020 0.01% 991,994
2014-10-28 2014-10-24 16.094 57,232 +5,020 0.01% 921,120
2014-10-27 2014-10-23 16.194 52,212 -5,020 0.01% 845,526
2014-10-22 2014-10-20 16.094 57,232 -5,020 0.01% 921,120
2014-10-09 2014-10-07 16.692 62,252 +5,020 0.01% 1,039,114
2014-10-07 2014-10-03 16.891 57,232 -5,020 0.01% 966,720
2014-09-29 2014-09-25 16.174 62,252 +5,020 0.01% 1,006,874
2014-09-25 2014-09-23 16.692 57,232 -5,020 0.01% 955,320
2014-09-12 2014-09-10 18.365 62,252 +5,020 0.01% 1,143,274
2014-09-11 2014-09-08 18.883 57,232 +5,020 0.01% 1,080,720
2014-08-28 2014-08-26 19.999 52,212 +6,025 0.01% 1,044,167
2014-08-26 2014-08-22 21.552 46,187 -5,021 0.01% 995,435
2014-08-18 2014-08-14 21.234 51,208 +20,082 0.01% 1,087,329
2014-08-13 2014-08-11 21.871 31,126 -15,061 0.01% 680,756
2014-08-12 2014-08-08 21.234 46,187 +5,020 0.01% 980,715
2014-08-11 2014-08-07 21.353 41,167 +10,041 0.01% 879,043
2014-08-04 2014-07-31 22.787 31,126 -10,041 0.01% 709,276
2014-08-01 2014-07-30 22.030 41,167 +10,041 0.01% 906,923
2014-07-31 2014-07-29 22.190 31,126 +5,020 0.01% 690,676
2014-07-25 2014-07-23 22.070 26,106 -5,020 0.01% 576,164
2014-07-24 2014-07-22 21.512 31,126 -5,021 0.01% 669,596
2014-07-17 2014-07-15 21.034 36,147 -10,040 0.01% 760,330
2014-07-16 2014-07-14 20.795 46,187 -10,041 0.01% 960,475
2014-07-15 2014-07-11 20.238 56,228 +201 0.01% 1,137,921
2014-07-14 2014-07-10 20.437 56,027 -201 0.01% 1,145,014
2014-07-11 2014-07-09 20.317 56,228 +5,020 0.01% 1,142,401
2014-07-10 2014-07-08 20.756 51,208 +5,021 0.01% 1,062,849
2014-07-08 2014-07-04 20.915 46,187 -5,021 0.01% 965,995
2014-07-07 2014-07-03 20.357 51,208 -5,020 0.01% 1,042,449
2014-06-23 2014-06-19 18.903 56,228 +5,020 0.01% 1,062,881
2014-06-12 2014-06-10 19.859 51,208 +5,021 0.01% 1,016,948
2014-06-10 2014-06-06 19.999 46,187 +5,020 0.01% 923,675
2014-06-05 2014-06-03 23.080 41,167 +2,369 0.01% 950,125
2014-05-27 2014-05-23 21.896 38,798 -14,194 0.01% 849,528
2014-05-22 2014-05-20 20.755 52,992 +4,732 0.01% 1,099,843
2014-05-20 2014-05-16 21.431 48,260 +4,731 0.01% 1,034,270
2014-05-16 2014-05-14 21.896 43,529 -4,731 0.01% 953,119
2014-05-15 2014-05-13 21.178 48,260 -4,732 0.01% 1,022,031
2014-05-14 2014-05-12 20.459 52,992 +4,732 0.01% 1,084,163
2014-05-08 2014-05-05 21.135 48,260 +4,731 0.01% 1,019,991
2014-04-17 2014-04-15 23.037 43,529 +4,731 0.01% 1,002,799
2014-04-16 2014-04-14 23.587 38,798 +4,732 0.01% 915,129
2014-04-15 2014-04-11 23.756 34,066 +9,463 0.01% 809,275
2014-04-09 2014-04-07 23.925 24,603 -4,732 0.01% 588,631
2014-04-08 2014-04-04 23.502 29,335 +4,732 0.01% 689,445
2014-04-03 2014-04-01 23.249 24,603 -4,732 0.01% 571,991
2014-04-02 2014-03-31 23.629 29,335 -9,463 0.01% 693,165
2014-03-11 2014-03-07 21.643 38,798 +4,732 0.01% 839,688
2014-02-17 2014-02-13 22.615 34,066 +4,731 0.01% 770,396
2014-02-14 2014-02-12 23.502 29,335 -4,731 0.01% 689,445
2014-02-13 2014-02-11 22.826 34,066 -9,463 0.01% 777,595
2014-02-11 2014-02-07 21.643 43,529 -4,731 0.01% 942,079
2014-01-27 2014-01-23 22.403 48,260 +4,731 0.01% 1,081,190
2014-01-24 2014-01-22 23.080 43,529 -9,463 0.01% 1,004,639
2014-01-21 2014-01-17 22.277 52,992 +4,732 0.01% 1,180,483
2014-01-15 2014-01-13 23.502 48,260 +4,920 0.01% 1,134,229
2014-01-14 2014-01-10 23.587 43,340 +4,732 0.01% 1,022,261
2014-01-13 2014-01-09 23.798 38,608 -4,732 0.01% 918,807
2014-01-06 2014-01-02 23.756 43,340 +4,732 0.01% 1,029,589
2014-01-03 2013-12-31 23.967 38,608 -190 0.01% 925,335
2014-01-02 2013-12-27 24.052 38,798 -4,731 0.01% 933,169
2013-12-30 2013-12-24 23.714 43,529 +4,731 0.01% 1,032,239
2013-12-04 2013-12-02 25.870 38,798 +4,732 0.01% 1,003,690
2013-12-03 2013-11-29 26.335 34,066 +4,731 0.01% 897,115
2013-11-19 2013-11-15 27.518 29,335 -4,731 0.01% 807,246
2013-11-13 2013-11-11 26.926 34,066 +4,731 0.01% 917,275
2013-11-06 2013-11-04 27.434 29,335 +9,463 0.01% 804,766
2013-11-04 2013-10-31 28.744 19,872 -9,463 0.00% 571,201
2013-10-24 2013-10-22 28.068 29,335 +4,732 0.01% 823,366
2013-10-22 2013-10-18 28.448 24,603 +4,731 0.01% 699,910
2013-10-10 2013-10-08 28.744 19,872 -18,926 0.00% 571,201
2013-10-07 2013-10-03 26.039 38,798 -4,731 0.01% 1,010,250
2013-10-03 2013-09-30 25.616 43,529 +4,731 0.01% 1,115,039
2013-10-02 2013-09-27 25.701 38,798 -4,731 0.01% 997,130
2013-09-30 2013-09-26 25.447 43,529 +14,194 0.01% 1,107,679
2013-09-26 2013-09-24 26.588 29,335 +4,732 0.01% 779,966
2013-09-24 2013-09-19 26.842 24,603 -4,732 0.01% 660,390
2013-09-23 2013-09-18 26.673 29,335 +9,463 0.01% 782,446
2013-09-18 2013-09-16 26.673 19,872 -5,867 0.00% 530,041
2013-09-17 2013-09-13 26.546 25,739 +5,867 0.01% 683,266
2013-09-12 2013-09-10 27.629 19,872 -9,463 0.00% 549,051
2013-09-11 2013-09-09 26.389 29,335 +343 0.01% 774,123
2013-09-10 2013-09-06 26.218 28,992 +4,676 0.01% 760,112
2013-09-09 2013-09-05 26.603 24,316 +4,676 0.01% 646,877
2013-08-12 2013-08-08 26.902 19,640 +14,029 0.00% 528,361
2013-08-01 2013-07-30 24.165 5,611 -4,677 0.00% 135,590
2013-07-31 2013-07-29 23.823 10,288 +4,677 0.00% 245,090
2013-07-25 2013-07-23 24.593 5,611 -4,677 0.00% 137,990
2013-07-24 2013-07-22 23.438 10,288 +4,677 0.00% 241,130
2013-07-15 2013-07-11 23.823 5,611 -9,353 0.00% 133,670
2013-07-12 2013-07-10 21.727 14,964 -4,676 0.00% 325,125
2013-07-11 2013-07-09 21.364 19,640 +4,676 0.00% 419,581
2013-07-09 2013-07-05 22.411 14,964 +4,676 0.00% 335,365
2013-07-04 2013-07-02 22.967 10,288 +4,677 0.00% 236,289
2013-07-03 2013-06-28 23.994 5,611 -4,677 0.00% 134,630
2013-06-05 2013-06-03 31.695 10,288 +459 0.00% 326,081
2013-05-22 2013-05-20 32.546 9,829 -4,467 0.00% 319,894
2013-05-21 2013-05-16 31.292 14,296 +8,935 0.00% 447,356
2013-05-07 2013-05-03 32.009 5,361 -4,468 0.00% 171,599
2013-05-06 2013-05-02 31.695 9,829 -8,935 0.00% 311,533
2013-05-02 2013-04-29 30.979 18,764 +4,468 0.00% 581,291
2013-04-30 2013-04-26 31.113 14,296 +4,467 0.00% 444,796
2013-04-29 2013-04-25 31.606 9,829 +4,468 0.00% 310,653
2013-04-26 2013-04-24 31.964 5,361 -4,468 0.00% 171,359
2013-04-25 2013-04-23 31.203 9,829 +4,468 0.00% 306,693
2013-04-24 2013-04-22 32.322 5,361 -4,468 0.00% 173,279
2013-04-23 2013-04-19 31.830 9,829 -8,935 0.00% 312,853
2013-04-22 2013-04-18 30.845 18,764 +13,403 0.00% 578,771
2013-04-18 2013-04-16 30.845 5,361 -894 0.00% 165,359
2013-04-02 2013-03-27 28.875 6,255 -4,467 0.00% 180,613
2013-03-28 2013-03-26 28.383 10,722 +4,467 0.00% 304,318
2013-03-26 2013-03-22 29.278 6,255 -1,250 0.00% 183,133
2013-03-25 2013-03-21 28.696 7,505 -2,324 0.00% 215,363
2013-03-14 2013-03-12 26.637 9,829 +4,468 0.00% 261,811
2013-03-11 2013-03-07 26.860 5,361 -4,468 0.00% 143,999
2013-03-06 2013-03-04 25.920 9,829 +4,468 0.00% 254,771
2013-03-05 2013-03-01 29.099 5,361 -4,468 0.00% 155,999
2013-02-26 2013-02-22 28.472 9,829 -3,931 0.00% 279,852
2013-02-22 2013-02-20 28.383 13,760 -536 0.00% 390,544
2013-02-21 2013-02-19 28.069 14,296 +4,467 0.00% 401,277
2013-02-19 2013-02-15 29.860 9,829 -4,467 0.00% 293,493
2013-02-14 2013-02-07 29.278 14,296 +4,467 0.00% 418,557
2013-01-28 2013-01-24 32.143 9,829 +4,468 0.00% 315,933
2012-12-28 2012-12-24 28.830 5,361 -4,468 0.00% 154,559
2012-12-20 2012-12-18 27.756 9,829 +4,468 0.00% 272,812
2012-12-19 2012-12-17 28.875 5,361 -8,935 0.00% 154,799
2012-12-11 2012-12-07 29.099 14,296 -2,681 0.00% 415,997
2012-12-07 2012-12-05 28.606 16,977 +8,935 0.00% 485,650
2012-11-30 2012-11-28 26.055 8,042 -4,467 0.00% 209,531
2012-11-27 2012-11-23 24.622 12,509 -358 0.00% 307,997
2012-11-21 2012-11-19 23.592 12,867 +358 0.00% 303,564
2012-11-13 2012-11-09 22.652 12,509 -1,608 0.00% 283,358
2012-11-06 2012-11-02 22.742 14,117 -4,468 0.00% 321,047
2012-11-02 2012-10-31 21.332 18,585 -8,935 0.00% 396,449
2012-10-30 2012-10-26 20.794 27,520 +4,468 0.01% 572,263
2012-10-25 2012-10-22 21.041 23,052 -4,468 0.01% 485,030
2012-10-22 2012-10-18 21.130 27,520 -4,468 0.01% 581,503
2012-10-18 2012-10-16 20.526 31,988 -4,467 0.01% 656,581
2012-10-16 2012-10-12 19.541 36,455 -4,468 0.01% 712,366
2012-10-12 2012-10-10 19.340 40,923 +2,681 0.01% 791,431
2012-10-10 2012-10-08 19.631 38,242 +2,680 0.01% 750,710
2012-10-05 2012-10-03 19.832 35,562 -178 0.01% 705,264
2012-09-28 2012-09-26 19.698 35,740 -8,935 0.01% 703,994
2012-09-26 2012-09-24 19.675 44,675 +8,935 0.01% 878,993
2012-09-21 2012-09-19 20.302 35,740 +8,935 0.01% 725,594
2012-09-11 2012-09-07 20.481 26,805 -4,468 0.01% 548,995
2012-09-06 2012-09-04 20.315 31,273 +434 0.01% 635,311
2012-08-23 2012-08-21 20.655 30,839 +4,405 0.01% 636,994
2012-08-17 2012-08-15 21.586 26,434 +2,644 0.01% 570,607
2012-08-14 2012-08-10 22.381 23,790 +7,049 0.01% 532,433
2012-08-13 2012-08-09 22.744 16,741 -7,049 0.00% 380,753
2012-08-06 2012-08-02 21.654 23,790 +7,049 0.01% 515,154
2012-08-03 2012-08-01 22.630 16,741 -4,406 0.00% 378,853
2012-08-01 2012-07-30 22.154 21,147 +4,406 0.00% 468,481
2012-07-31 2012-07-27 23.107 16,741 -4,406 0.00% 386,833
2012-07-23 2012-07-19 23.425 21,147 +8,811 0.00% 495,362
2012-07-18 2012-07-16 24.015 12,336 -4,405 0.00% 296,247
2012-07-13 2012-07-11 23.425 16,741 +4,405 0.00% 392,152
2012-07-06 2012-07-04 24.423 12,336 -2,643 0.00% 301,287
2012-07-05 2012-07-03 23.742 14,979 -4,406 0.00% 355,638
2012-07-03 2012-06-28 22.426 19,385 +4,406 0.00% 434,727
2012-06-28 2012-06-26 22.925 14,979 -4,406 0.00% 343,398
2012-06-26 2012-06-22 22.676 19,385 -2,643 0.00% 439,567
2012-06-25 2012-06-21 22.608 22,028 +2,643 0.00% 497,999
2012-06-22 2012-06-20 24.015 19,385 +7,049 0.00% 465,527
2012-05-31 2012-05-29 25.392 12,336 +559 0.00% 313,231
2012-05-08 2012-05-04 25.439 11,777 +4,206 0.00% 299,597
2012-05-04 2012-05-02 24.869 7,571 -4,206 0.00% 188,280
2012-04-27 2012-04-25 23.918 11,777 -4,206 0.00% 281,677
2012-04-23 2012-04-19 23.442 15,983 +4,206 0.00% 374,674
2012-04-11 2012-04-05 24.250 11,777 +4,206 0.00% 285,597
2012-04-10 2012-04-03 23.751 7,571 -10,095 0.00% 179,820
2012-04-03 2012-03-30 21.992 17,666 -4,206 0.00% 388,507
2012-04-02 2012-03-29 21.397 21,872 +1,683 0.01% 468,004
2012-03-30 2012-03-28 21.659 20,189 +2,523 0.00% 437,272
2012-03-23 2012-03-21 21.421 17,666 +4,206 0.00% 378,427
2012-03-21 2012-03-19 22.206 13,460 +4,207 0.00% 298,889
2012-03-08 2012-03-06 22.657 9,253 -4,207 0.00% 209,650
2012-03-07 2012-03-05 23.038 13,460 -4,206 0.00% 310,090
2012-03-05 2012-03-01 22.396 17,666 +8,413 0.00% 395,647
2012-02-24 2012-02-22 23.822 9,253 -2,692 0.00% 220,429
2012-02-22 2012-02-20 22.467 11,945 +1,009 0.00% 268,372
2012-02-17 2012-02-15 21.350 10,936 -4,206 0.00% 233,482
2012-02-16 2012-02-14 20.565 15,142 -4,206 0.00% 311,400
2012-02-15 2012-02-13 19.781 19,348 -18,844 0.00% 382,717
2012-02-14 2012-02-10 20.969 38,192 +27,256 0.01% 800,866
2012-02-13 2012-02-09 21.374 10,936 -10,095 0.00% 233,742
2012-02-10 2012-02-08 20.209 21,031 -12,618 0.00% 425,008
2012-02-09 2012-02-07 18.853 33,649 +4,206 0.01% 634,401
2012-02-07 2012-02-03 19.448 29,443 -4,206 0.01% 572,604
2012-01-30 2012-01-26 19.044 33,649 -841 0.01% 640,801
2012-01-17 2012-01-13 16.381 34,490 -1,683 0.01% 564,977
2012-01-13 2012-01-11 15.430 36,173 -2,523 0.01% 558,146
2012-01-12 2012-01-10 15.240 38,696 -11,777 0.01% 589,716
2012-01-09 2012-01-05 14.336 50,473 +9,253 0.01% 723,594
2012-01-04 2011-12-30 14.598 41,220 +6,730 0.01% 601,721
2011-12-28 2011-12-22 15.168 34,490 -2,524 0.01% 523,158
2011-12-23 2011-12-21 14.978 37,014 -4,206 0.01% 554,403
2011-12-21 2011-12-19 14.788 41,220 +4,206 0.01% 609,561
2011-12-20 2011-12-16 15.359 37,014 -4,206 0.01% 568,483
2011-12-13 2011-12-09 14.978 41,220 +841 0.01% 617,401
2011-12-07 2011-12-05 16.476 40,379 +4,206 0.01% 665,285
2011-12-06 2011-12-02 16.690 36,173 -4,206 0.01% 603,727
2011-12-05 2011-12-01 16.357 40,379 -841 0.01% 660,485
2011-12-01 2011-11-29 14.574 41,220 -841 0.01% 600,741
2011-11-28 2011-11-24 14.027 42,061 +841 0.01% 589,998
2011-10-31 2011-10-27 17.308 41,220 -5,552 0.01% 713,441
2011-10-14 2011-10-12 16.214 46,772 -6,057 0.01% 758,384
2011-09-23 2011-09-21 15.644 52,829 +6,057 0.01% 826,451
2011-09-15 2011-09-12 17.570 46,772 +5,552 0.01% 821,768
2011-09-12 2011-09-08 19.810 41,220 +1,248 0.01% 816,556
2011-09-07 2011-09-05 20.619 39,972 +4,078 0.01% 824,173
2011-09-06 2011-09-02 21.648 35,894 +4,895 0.01% 777,050
2011-09-05 2011-09-01 22.801 30,999 +12,236 0.01% 706,801
2011-09-02 2011-08-31 23.021 18,763 -815 0.00% 431,951
2011-08-29 2011-08-25 21.722 19,578 -4,079 0.00% 425,274
2011-08-26 2011-08-24 21.428 23,657 +4,079 0.01% 506,918
2011-08-25 2011-08-23 22.286 19,578 -4,079 0.00% 436,314
2011-08-23 2011-08-19 21.354 23,657 +4,079 0.01% 505,178
2011-08-22 2011-08-18 22.212 19,578 +815 0.00% 434,874
2011-08-19 2011-08-17 23.095 18,763 +4,079 0.00% 433,331
2011-08-18 2011-08-16 24.051 14,684 -4,894 0.00% 353,167
2011-08-10 2011-08-08 22.752 19,578 +5,710 0.00% 445,433
2011-08-05 2011-08-03 24.419 13,868 +816 0.00% 338,641
2011-08-04 2011-08-02 24.811 13,052 +1,631 0.00% 323,835
2011-08-03 2011-08-01 25.252 11,421 -815 0.00% 288,408
2011-08-02 2011-07-29 24.664 12,236 -4,079 0.00% 301,789
2011-08-01 2011-07-28 24.713 16,315 +4,079 0.00% 403,194
2011-07-28 2011-07-26 24.909 12,236 +815 0.00% 304,789
2011-07-26 2011-07-22 25.301 11,421 -4,894 0.00% 288,968
2011-07-21 2011-07-19 24.419 16,315 +816 0.00% 398,394
2011-07-19 2011-07-15 24.713 15,499 +4,078 0.00% 383,028
2011-07-15 2011-07-13 25.596 11,421 -4,078 0.00% 292,328
2011-07-14 2011-07-12 24.909 15,499 +4,078 0.00% 386,068
2011-07-11 2011-07-07 26.478 11,421 +4,079 0.00% 302,409
2011-06-23 2011-06-21 24.247 7,342 -4,079 0.00% 178,023
2011-06-21 2011-06-17 23.487 11,421 +4,079 0.00% 268,248
2011-06-17 2011-06-15 24.615 7,342 -652 0.00% 180,723
2011-06-15 2011-06-13 23.610 7,994 +652 0.00% 188,737
2011-05-19 2011-05-17 25.007 7,342 -4,079 0.00% 183,604
2011-05-16 2011-05-12 24.713 11,421 +4,079 0.00% 282,248
2011-04-20 2011-04-18 29.279 7,342 +309 0.00% 214,968
2011-04-13 2011-04-11 28.972 7,033 -3,907 0.00% 203,761
2011-04-12 2011-04-08 29.791 10,940 +3,907 0.00% 325,914
2011-04-08 2011-04-06 30.661 7,033 -3,907 0.00% 215,641
2011-02-28 2011-02-24 26.413 10,940 -782 0.00% 288,955
2011-02-22 2011-02-18 28.102 11,722 -3,907 0.00% 329,410
2011-02-21 2011-02-17 27.078 15,629 +4,689 0.00% 423,204
2011-02-01 2011-01-28 29.484 10,940 +2,344 0.00% 322,554
2011-01-31 2011-01-27 29.740 8,596 +3,907 0.00% 255,644
2010-10-08 2010-10-06 28.972 4,689 -3,907 0.00% 135,850
2010-09-30 2010-09-28 28.716 8,596 +3,907 0.00% 246,844
2010-09-09 2010-09-07 32.037 4,689 -1,813 0.00% 150,222
2010-08-20 2010-08-18 31.882 6,502 -30,965 0.00% 207,297
2010-08-17 2010-08-13 31.365 37,467 +30,965 0.01% 1,175,164
2010-06-22 2010-06-18 26.766 6,502 -310 0.00% 174,035
2010-06-15 2010-06-11 25.759 6,812 -465 0.00% 175,469
2010-06-03 2010-06-01 24.390 7,277 -1,548 0.00% 177,482
2010-05-20 2010-05-18 24.338 8,825 -3,715 0.00% 214,781
2010-05-19 2010-05-17 23.537 12,540 +3,715 0.00% 295,153
2010-05-18 2010-05-14 24.596 8,825 -1,548 0.00% 217,061
2010-05-14 2010-05-12 24.441 10,373 +1,548 0.00% 253,528
2010-05-12 2010-05-10 25.707 8,825 -1,393 0.00% 226,866
2010-05-11 2010-05-07 25.139 10,218 -1,548 0.00% 256,868
2010-05-07 2010-05-05 24.725 11,766 +619 0.00% 290,919
2010-05-04 2010-04-30 26.818 11,147 -465 0.00% 298,942
2010-04-30 2010-04-28 25.888 11,612 +465 0.00% 300,612
2010-04-27 2010-04-23 29.309 11,147 +1,907 0.00% 326,706
2010-04-21 2010-04-19 29.470 9,240 +1,490 0.00% 272,302
2010-04-20 2010-04-16 32.047 7,750 +1,789 0.00% 248,361
2010-04-19 2010-04-15 33.603 5,961 +1,490 0.00% 200,309
2010-04-16 2010-04-14 34.945 4,471 -745 0.00% 156,240
2010-04-08 2010-04-01 35.697 5,216 -1,490 0.00% 186,194
2010-04-07 2010-03-31 34.140 6,706 -7,452 0.00% 228,943
2010-04-01 2010-03-30 34.194 14,158 -2,236 0.00% 484,114
2010-03-29 2010-03-25 32.798 16,394 +746 0.00% 537,691
2010-03-26 2010-03-24 32.798 15,648 +2,235 0.00% 513,224
2010-03-25 2010-03-23 32.959 13,413 -1,490 0.00% 442,080
2010-03-24 2010-03-22 33.013 14,903 +1,490 0.00% 491,989
2010-03-23 2010-03-19 33.335 13,413 +1,490 0.00% 447,120
2010-03-19 2010-03-17 33.711 11,923 -2,980 0.00% 401,931
2010-03-17 2010-03-15 33.442 14,903 +1,490 0.00% 498,389
2010-03-16 2010-03-12 33.979 13,413 +1,490 0.00% 455,760
2010-03-09 2010-03-05 34.784 11,923 -2,980 0.00% 414,732
2010-03-08 2010-03-04 33.389 14,903 +1,490 0.00% 497,589
2010-03-05 2010-03-03 33.764 13,413 -2,683 0.00% 452,880
2010-03-03 2010-03-01 33.174 16,096 -2,235 0.00% 533,965
2010-03-02 2010-02-26 30.919 18,331 -1,490 0.00% 566,781
2010-03-01 2010-02-25 30.382 19,821 -1,491 0.01% 602,211
2010-02-24 2010-02-22 29.685 21,312 -2,980 0.01% 632,639
2010-02-23 2010-02-19 29.094 24,292 +2,980 0.01% 706,756
2010-02-22 2010-02-18 30.329 21,312 +1,491 0.01% 646,367
2010-02-17 2010-02-11 30.597 19,821 -2,981 0.01% 606,467
2010-02-10 2010-02-08 28.718 22,802 +1,490 0.01% 654,837
2010-02-05 2010-02-03 30.973 21,312 -1,490 0.01% 660,095
2010-01-28 2010-01-26 29.738 22,802 +1,192 0.01% 678,093
2010-01-15 2010-01-13 34.462 21,610 +1,491 0.01% 744,726
2010-01-13 2010-01-11 36.126 20,119 -746 0.01% 726,822
2010-01-11 2010-01-07 36.717 20,865 -4,471 0.01% 766,093
2010-01-06 2010-01-04 36.234 25,336 +3,726 0.01% 918,012
2010-01-05 2009-12-31 36.770 21,610 +1,491 0.01% 794,606
2009-12-21 2009-12-17 36.824 20,119 +2,235 0.01% 740,862
2009-12-18 2009-12-16 37.146 17,884 +1,490 0.00% 664,320
2009-12-17 2009-12-15 38.166 16,394 +1,491 0.00% 625,693
2009-12-16 2009-12-14 39.562 14,903 -1,491 0.00% 589,587
2009-12-14 2009-12-10 39.025 16,394 +1,491 0.00% 639,773
2009-12-11 2009-12-09 40.421 14,903 +2,980 0.00% 602,387
2009-12-10 2009-12-08 42.138 11,923 -1,490 0.00% 502,414
2009-12-08 2009-12-04 41.924 13,413 -3,726 0.00% 562,320
2009-12-04 2009-12-02 38.756 17,139 -2,980 0.00% 664,247
2009-12-03 2009-12-01 36.878 20,119 +1,490 0.01% 741,942
2009-11-23 2009-11-19 37.951 18,629 +1,490 0.00% 706,994
2009-11-20 2009-11-18 38.917 17,139 +3,726 0.00% 667,007
2009-11-17 2009-11-13 39.937 13,413 -1,043 0.00% 535,680
2009-11-12 2009-11-10 39.884 14,456 +1,043 0.00% 576,559
2009-11-11 2009-11-09 40.313 13,413 -2,235 0.00% 540,720
2009-11-05 2009-11-03 38.703 15,648 +2,235 0.00% 605,621
2009-10-21 2009-10-19 40.421 13,413 -2,235 0.00% 542,160
2009-10-16 2009-10-14 38.864 15,648 -11,923 0.00% 608,141
2009-10-14 2009-10-12 38.542 27,571 +2,235 0.01% 1,062,634
2009-10-13 2009-10-09 40.098 25,336 -2,235 0.01% 1,015,934
2009-09-03 2009-09-01 35.697 27,571 -2,236 0.01% 984,194
2009-08-12 2009-08-10 40.904 29,807 -447 0.01% 1,219,214
2009-08-11 2009-08-07 40.045 30,254 +447 0.01% 1,211,514
2009-08-10 2009-08-06 43.266 29,807 +2,236 0.01% 1,289,615
2009-08-07 2009-08-05 44.071 27,571 +3,726 0.01% 1,215,073
2009-07-31 2009-07-29 45.627 23,845 +3,726 0.01% 1,087,985
2009-07-28 2009-07-24 47.238 20,119 -3,726 0.01% 950,377
2009-07-23 2009-07-21 45.574 23,845 -745 0.01% 1,086,705
2009-07-21 2009-07-17 45.359 24,590 -3,875 0.01% 1,115,378
2009-07-16 2009-07-14 42.299 28,465 -596 0.01% 1,204,049
2009-07-13 2009-07-09 42.836 29,061 +1,490 0.01% 1,244,859
2009-07-10 2009-07-08 44.071 27,571 +3,726 0.01% 1,215,073
2009-07-09 2009-07-07 46.379 23,845 +3,726 0.01% 1,105,905
2009-07-07 2009-07-03 47.882 20,119 -1,193 0.01% 963,336
2009-07-06 2009-07-02 47.560 21,312 -3,726 0.01% 1,013,596
2009-07-03 2009-06-30 46.701 25,038 +3,726 0.01% 1,169,299
2009-06-24 2009-06-22 45.305 21,312 -3,726 0.01% 965,547
2009-06-23 2009-06-19 45.037 25,038 +3,726 0.01% 1,127,634
2009-06-22 2009-06-18 45.198 21,312 -3,726 0.01% 963,259
2009-06-18 2009-06-16 45.144 25,038 +746 0.01% 1,130,323
2009-06-08 2009-06-04 44.607 24,292 +4,173 0.01% 1,083,605
2009-05-29 2009-05-26 41.333 20,119 -3,726 0.01% 831,580
2009-05-21 2009-05-19 40.474 23,845 -745 0.01% 965,107
2009-05-11 2009-05-07 40.743 24,590 +745 0.01% 1,001,860
2009-05-08 2009-05-06 40.689 23,845 +3,726 0.01% 970,227
2009-04-30 2009-04-28 29.094 20,119 -4,471 0.01% 585,346
2009-04-29 2009-04-27 30.060 24,590 +4,471 0.01% 739,185
2009-04-28 2009-04-24 31.617 20,119 -1,938 0.01% 636,104
2009-04-27 2009-04-23 30.597 22,057 -2,981 0.01% 674,882
2009-04-24 2009-04-22 30.027 25,038 -1,490 0.01% 751,820
2009-04-23 2009-04-21 31.299 26,528 +3,381 0.01% 830,301
2009-04-22 2009-04-20 32.737 23,147 +3,617 0.01% 757,758
2009-04-06 2009-04-02 31.907 19,530 -1,302 0.01% 623,150
2009-04-03 2009-04-01 27.096 20,832 +1,302 0.01% 564,471
2009-03-06 2009-03-04 18.387 19,530 -3,617 0.01% 359,094
2009-02-24 2009-02-20 19.437 23,147 +3,617 0.01% 449,919
2009-02-16 2009-02-12 20.046 19,530 -1,447 0.01% 391,494
2009-01-15 2009-01-13 19.631 20,977 +1,447 0.01% 411,800
2008-12-22 2008-12-18 24.497 19,530 +3,616 0.01% 478,432
2008-12-19 2008-12-17 21.649 15,914 +3,617 0.00% 344,529
2008-09-18 2008-09-16 24.746 12,297 -579 0.00% 304,303
2008-09-11 2008-09-09 30.967 12,876 +579 0.00% 398,734
2008-08-11 2008-08-07 39.317 12,297 +3,617 0.00% 483,485
2008-07-11 2008-07-09 42.856 8,680 -14,467 0.00% 371,994
2008-07-10 2008-07-08 40.700 23,147 +14,467 0.01% 942,078
2008-07-07 2008-07-03 37.216 8,680 -579 0.00% 323,035
2008-06-23 2008-06-19 45.621 9,259 +2,170 0.00% 422,408
2008-06-20 2008-06-18 47.833 7,089 +1,447 0.00% 339,090
2008-06-17 2008-06-13 45.290 5,642 +4,340 0.00% 255,524
2008-06-11 2008-06-06 53.087 1,302 +579 0.00% 69,119
2008-06-05 2008-06-03 52.478 723 -3,617 0.00% 37,942
2008-06-04 2008-06-02 53.695 4,340 -579 0.00% 233,036
2008-06-03 2008-05-30 52.147 4,919 -434 0.00% 256,509
2008-06-02 2008-05-29 49.548 5,353 -2,170 0.00% 265,228
2008-05-30 2008-05-28 48.884 7,523 +2,170 0.00% 367,754
2008-05-23 2008-05-21 50.709 5,353 +3,617 0.00% 271,444
2008-05-22 2008-05-20 50.930 1,736 +434 0.00% 88,415
2008-05-20 2008-05-16 52.865 1,302 +579 0.00% 68,831
2008-04-10 2008-04-08 63.581 723 +9 0.00% 45,969
2008-03-31 2008-03-27 55.627 714 -3,570 0.00% 39,718
2008-03-27 2008-03-25 50.977 4,284 -7,141 0.00% 218,386
2008-03-26 2008-03-20 46.160 11,425 +1,571 0.00% 527,373
2008-03-25 2008-03-19 49.745 9,854 -3,570 0.00% 490,185
2008-03-20 2008-03-18 44.871 13,424 -10,711 0.00% 602,350
2008-03-06 2008-03-04 61.761 24,135 +429 0.01% 1,490,598
2008-02-29 2008-02-27 68.903 23,706 -286 0.01% 1,633,421
2008-02-25 2008-02-21 65.122 23,992 +571 0.01% 1,562,407
2008-02-22 2008-02-20 67.503 23,421 +572 0.01% 1,580,983
2008-02-19 2008-02-15 73.385 22,849 -714 0.01% 1,676,769
2007-12-28 2007-12-24 80.947 23,563 -143 0.01% 1,907,362
2007-12-27 2007-12-20 78.707 23,706 -143 0.01% 1,865,818
2007-12-20 2007-12-18 73.105 23,849 -143 0.01% 1,743,474
2007-12-17 2007-12-13 76.606 23,992 +571 0.01% 1,837,928
2007-12-14 2007-12-12 82.908 23,421 +286 0.01% 1,941,788
2007-12-13 2007-12-11 87.950 23,135 +4,427 0.01% 2,034,716
2007-12-10 2007-12-06 92.991 18,708 -571 0.01% 1,739,683
2007-12-06 2007-12-04 89.490 19,279 +285 0.01% 1,725,282
2007-12-05 2007-12-03 89.350 18,994 +286 0.01% 1,697,117
2007-11-22 2007-11-20 94.252 18,708 +143 0.01% 1,763,263
2007-11-14 2007-11-12 104.195 18,565 +7,140 0.01% 1,934,383
2007-11-12 2007-11-08 116.939 11,425 +7,141 0.00% 1,336,034
2007-11-09 2007-11-07 117.220 4,284 -7,141 0.00% 502,169
2007-11-07 2007-11-05 108.397 11,425 -3,570 0.00% 1,238,431
2007-10-31 2007-10-29 106.156 14,995 -7,140 0.00% 1,591,807
2007-10-17 2007-10-15 98.453 22,135 +3,570 0.01% 2,179,262
2007-10-12 2007-10-10 102.795 18,565 +3,570 0.01% 1,908,384
2007-10-11 2007-10-09 103.915 14,995 -3,570 0.00% 1,558,207
2007-10-03 2007-09-28 102.795 18,565 +3,570 0.01% 1,908,384
2007-09-20 2007-09-18 100.694 14,995 +3,570 0.00% 1,509,906
2007-09-19 2007-09-17 102.795 11,425 +3,571 0.00% 1,174,429
2007-09-17 2007-09-13 100.694 7,854 -3,571 0.00% 790,851
2007-09-13 2007-09-11 96.362 11,425 +51 0.00% 1,100,938
2007-09-11 2007-09-07 97.066 11,374 -284 0.00% 1,104,024
2007-09-10 2007-09-06 95.659 11,658 +7,108 0.00% 1,115,190
2007-09-05 2007-09-03 92.423 4,550 +285 0.00% 420,526
2007-09-04 2007-08-31 88.625 4,265 -3,981 0.00% 377,986
2007-09-03 2007-08-30 86.515 8,246 +3,554 0.00% 713,402
2007-08-31 2007-08-29 84.123 4,692 +427 0.00% 394,707
2007-08-29 2007-08-27 89.469 4,265 -7,109 0.00% 381,586
2007-08-27 2007-08-23 82.435 11,374 -7,108 0.00% 937,620
2007-08-14 2007-08-10 77.652 18,482 +3,554 0.01% 1,435,172
2007-07-27 2007-07-25 82.435 14,928 +3,554 0.00% 1,230,595
2007-07-26 2007-07-24 83.983 11,374 +3,555 0.00% 955,220
2007-07-24 2007-07-20 79.622 7,819 -3,555 0.00% 622,564
2007-07-16 2007-07-12 73.151 11,374 +3,555 0.00% 832,018
2007-07-12 2007-07-10 75.542 7,819 +710 0.00% 590,665
2007-07-10 2007-07-06 72.588 7,109 +3,555 0.00% 516,029
2007-07-09 2007-07-05 73.292 3,554 +2,132 0.00% 260,478
2007-06-29 2007-06-27 66.117 1,422 +711 0.00% 94,019
2007-06-26 2007-06-22 68.509 711 0.00% 48,710

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top