History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 -1,600
2022-11-28 2022-11-24 1.930 1,600 -100,000 0.00% 3,088
2022-11-24 2022-11-22 1.780 101,600 +100,000 0.00% 180,848
2021-11-29 2021-11-25 4.500 1,600 -400 0.00% 7,200
2021-09-10 2021-09-08 6.192 2,000 +400 0.00% 12,385
2021-09-09 2021-09-07 6.223 1,600 +32 0.00% 9,957
2021-06-01 2021-05-28 11.511 1,568 +111 0.00% 18,050
2020-09-10 2020-09-08 11.494 1,457 +62 0.00% 16,747
2020-06-02 2020-05-29 12.108 1,395 +130 0.00% 16,891
2019-09-12 2019-09-10 16.845 1,265 +45 0.00% 21,309
2019-06-03 2019-05-30 20.652 1,220 +78 0.00% 25,196
2018-09-18 2018-09-14 20.400 1,142 -856 0.00% 23,297
2018-09-13 2018-09-11 20.583 1,998 +893 0.00% 41,125
2018-06-01 2018-05-30 27.680 1,105 +56 0.00% 30,587
2018-03-21 2018-03-19 30.823 1,049 +525 0.00% 32,334
2018-02-09 2018-02-07 30.671 524 -525 0.00% 16,072
2017-11-09 2017-11-07 25.757 1,049 +525 0.00% 27,020
2017-10-25 2017-10-23 27.802 524 +524 0.00% 14,568
2017-06-08 2017-06-06 20.421 0 -1,540
2017-05-23 2017-05-19 20.952 1,540 +97 0.00% 32,266
2017-05-15 2017-05-11 20.021 1,443 +481 0.00% 28,890
2017-04-25 2017-04-21 22.216 962 +481 0.00% 21,371
2017-04-24 2017-04-20 22.116 481 +481 0.00% 10,638
2017-02-20 2017-02-16 18.092 0 -481
2016-12-28 2016-12-22 15.132 481 +481 0.00% 7,278
2016-07-08 2016-07-06 17.099 0 -469
2016-07-06 2016-07-04 16.877 469 -234 0.00% 7,915
2016-06-29 2016-06-27 20.368 703 +69 0.00% 14,319
2016-04-12 2016-04-08 20.785 634 -634 0.00% 13,177
2016-04-06 2016-04-01 20.671 1,268 +423 0.00% 26,211
2016-01-13 2016-01-11 15.806 845 +845 0.00% 13,356
2015-12-21 2015-12-17 18.191 0 -211
2015-10-28 2015-10-26 15.087 211 -423 0.00% 3,183
2015-10-06 2015-10-02 13.932 634 +211 0.00% 8,833
2015-09-21 2015-09-17 13.648 423 -422 0.00% 5,773
2015-09-16 2015-09-14 15.019 845 +42 0.00% 12,691
2015-09-15 2015-09-11 14.879 803 +401 0.00% 11,948
2015-09-10 2015-09-08 14.501 402 +402 0.00% 5,829
2015-08-28 2015-08-26 13.286 0 -402
2015-08-27 2015-08-25 12.748 402 +402 0.00% 5,125
2014-07-04 2014-07-02 19.580 0 -402
2014-06-05 2014-06-03 23.080 402 +23 0.00% 9,278
2014-05-23 2014-05-21 20.818 379 +379 0.00% 7,890
2013-07-02 2013-06-27 23.096 0 -561
2013-06-26 2013-06-24 22.454 561 +561 0.00% 12,597
2013-06-07 2013-06-05 27.972 0 -374
2013-06-06 2013-06-04 31.471 374 +374 0.00% 11,770
2013-04-10 2013-04-08 29.860 0 -357
2013-04-09 2013-04-05 28.830 357 +357 0.00% 10,292
2013-04-08 2013-04-03 30.666 0 -179
2013-03-25 2013-03-21 28.696 179 -357 0.00% 5,137
2013-03-06 2013-03-04 25.920 536 +536 0.00% 13,893
2012-11-15 2012-11-13 23.055 0 -357
2012-11-06 2012-11-02 22.742 357 -358 0.00% 8,119
2012-10-18 2012-10-16 20.526 715 -1,072 0.00% 14,676
2012-10-03 2012-09-27 19.631 1,787 +536 0.00% 35,080
2012-09-21 2012-09-19 20.302 1,251 +536 0.00% 25,398
2012-09-18 2012-09-14 21.757 715 -715 0.00% 15,556
2012-09-06 2012-09-04 20.315 1,430 +20 0.00% 29,050
2012-08-27 2012-08-23 20.610 1,410 +705 0.00% 29,060
2012-08-22 2012-08-20 20.769 705 +705 0.00% 14,642
2012-08-13 2012-08-09 22.744 0 -529
2012-08-06 2012-08-02 21.654 529 +529 0.00% 11,455
2012-08-03 2012-08-01 22.630 0 -529
2012-08-01 2012-07-30 22.154 529 +529 0.00% 11,719
2012-07-31 2012-07-27 23.107 0 -705
2012-07-30 2012-07-26 21.790 705 -529 0.00% 15,362
2012-07-27 2012-07-25 21.200 1,234 +1,234 0.00% 26,161
2012-05-31 2012-05-29 25.392 0 -673
2012-05-29 2012-05-25 23.252 673 +337 0.00% 15,648
2012-05-28 2012-05-24 23.490 336 +336 0.00% 7,893
2012-02-02 2012-01-31 18.069 0 -8,412
2012-02-01 2012-01-30 17.451 8,412 +8,412 0.00% 146,796
2012-01-31 2012-01-27 18.544 0 -4,206
2012-01-30 2012-01-26 19.044 4,206 +4,206 0.00% 80,098
2011-01-11 2011-01-07 31.583 0 -19,536
2011-01-07 2011-01-05 31.122 19,536 -11,722 0.00% 607,998
2011-01-03 2010-12-29 28.409 31,258 -937 0.01% 888,009
2010-12-29 2010-12-24 28.665 32,195 -7,815 0.01% 922,868
2010-12-06 2010-12-02 28.358 40,010 -3,907 0.01% 1,134,596
2010-12-03 2010-12-01 27.846 43,917 -3,907 0.01% 1,222,910
2010-12-02 2010-11-30 26.413 47,824 +7,814 0.01% 1,263,161
2010-11-17 2010-11-15 27.641 40,010 -39,072 0.01% 1,105,924
2010-11-15 2010-11-11 29.074 79,082 -3,907 0.02% 2,299,265
2010-11-09 2010-11-05 30.252 82,989 -3,907 0.02% 2,510,562
2010-11-08 2010-11-04 30.047 86,896 -11,722 0.02% 2,610,964
2010-11-05 2010-11-03 29.893 98,618 +11,722 0.02% 2,948,031
2010-11-02 2010-10-29 28.307 86,896 -13,598 0.02% 2,459,733
2010-10-29 2010-10-27 28.409 100,494 -15,628 0.03% 2,854,934
2010-10-28 2010-10-26 28.511 116,122 -1,094 0.03% 3,310,798
2010-10-27 2010-10-25 28.767 117,216 -15,629 0.03% 3,371,989
2010-10-26 2010-10-22 28.460 132,845 -15,629 0.03% 3,780,794
2010-10-25 2010-10-21 28.614 148,474 +17,504 0.04% 4,248,398
2010-10-22 2010-10-20 29.484 130,970 +31,258 0.03% 3,861,511
2010-10-21 2010-10-19 31.122 99,712 -15,629 0.03% 3,103,230
2010-10-20 2010-10-18 31.224 115,341 +7,815 0.03% 3,601,443
2010-10-19 2010-10-15 31.839 107,526 +106,432 0.03% 3,423,473
2010-09-09 2010-09-07 32.037 1,094 +10 0.00% 35,049
2010-08-10 2010-08-06 31.779 1,084 +1,084 0.00% 34,448
2010-06-23 2010-06-21 28.782 0 -310
2010-06-22 2010-06-18 26.766 310 -309 0.00% 8,298
2010-06-08 2010-06-04 26.198 619 -1,084 0.00% 16,217
2010-05-13 2010-05-11 24.493 1,703 +1,084 0.00% 41,711
2010-04-27 2010-04-23 29.309 619 +23 0.00% 18,142
2010-04-21 2010-04-19 29.470 596 +298 0.00% 17,564
2010-04-20 2010-04-16 32.047 298 +298 0.00% 9,550
2010-03-15 2010-03-11 34.194 0 -1,788
2010-03-11 2010-03-09 34.623 1,788 +1,788 0.00% 61,906
2010-03-03 2010-03-01 33.174 0 -745
2010-02-01 2010-01-28 29.470 745 -745 0.00% 21,955
2010-01-29 2010-01-27 29.416 1,490 +745 0.00% 43,830
2010-01-13 2010-01-11 36.126 745 +745 0.00% 26,914
2009-12-14 2009-12-10 39.025 0 -6,110
2009-12-08 2009-12-04 41.924 6,110 +1,192 0.00% 256,153
2009-11-26 2009-11-24 37.361 4,918 +298 0.00% 183,740
2009-11-23 2009-11-19 37.951 4,620 -745 0.00% 175,335
2009-11-19 2009-11-17 40.152 5,365 -2,981 0.00% 215,416
2009-11-18 2009-11-16 40.206 8,346 +3,726 0.00% 335,557
2009-11-12 2009-11-10 39.884 4,620 -2,981 0.00% 184,263
2009-11-10 2009-11-06 38.864 7,601 +2,981 0.00% 295,404
2009-10-23 2009-10-21 44.071 4,620 -149 0.00% 203,607
2009-10-22 2009-10-20 42.836 4,769 +149 0.00% 204,285
2009-08-07 2009-08-05 44.071 4,620 +1,043 0.00% 203,607
2009-07-27 2009-07-23 45.788 3,577 -1,192 0.00% 163,785
2009-07-23 2009-07-21 45.574 4,769 -2,832 0.00% 217,341
2009-07-10 2009-07-08 44.071 7,601 +4,769 0.00% 334,981
2009-06-22 2009-06-18 45.198 2,832 +2,832 0.00% 128,001
2008-10-29 2008-10-27 10.092 0 -7,233
2008-10-28 2008-10-24 12.995 7,233 +7,233 0.00% 93,994
2008-10-22 2008-10-20 15.235 0 -7,233
2008-10-21 2008-10-17 14.239 7,233 +7,233 0.00% 102,994
2008-07-18 2008-07-16 41.806 0 -434
2008-04-10 2008-04-08 63.581 434 +6 0.00% 27,594
2007-12-05 2007-12-03 89.350 428 +428 0.00% 38,242
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top