History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2025-10-13 | 2025-10-09 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2025-10-10 | 2025-10-08 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2025-10-09 | 2025-10-06 | 0.690 | 13,200 | +0 | 0.00% | 9,108 |
| 2025-10-08 | 2025-10-03 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2025-10-06 | 2025-10-02 | 0.690 | 13,200 | +0 | 0.00% | 9,108 |
| 2025-10-03 | 2025-09-30 | 0.690 | 13,200 | +0 | 0.00% | 9,108 |
| 2025-10-02 | 2025-09-29 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2025-09-30 | 2025-09-26 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2025-09-29 | 2025-09-25 | 0.670 | 13,200 | +0 | 0.00% | 8,844 |
| 2025-09-26 | 2025-09-24 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2025-09-25 | 2025-09-23 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2025-09-24 | 2025-09-22 | 0.680 | 13,200 | +0 | 0.00% | 8,976 |
| 2025-09-23 | 2025-09-19 | 0.700 | 13,200 | +0 | 0.00% | 9,240 |
| 2025-09-22 | 2025-09-18 | 0.710 | 13,200 | +0 | 0.00% | 9,372 |
| 2025-09-19 | 2025-09-17 | 0.740 | 13,200 | +0 | 0.00% | 9,768 |
| 2025-09-18 | 2025-09-16 | 0.690 | 13,200 | +0 | 0.00% | 9,108 |
| 2025-09-17 | 2025-09-15 | 0.750 | 13,200 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.750 | 13,200 | +0 | 0.00% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.710 | 13,200 | +0 | 0.00% | 9,372 |
| 2025-09-12 | 2025-09-10 | 0.740 | 13,200 | +0 | 0.00% | 9,768 |
| 2025-09-11 | 2025-09-09 | 0.750 | 13,200 | +0 | 0.00% | 9,900 |
| 2025-09-10 | 2025-09-08 | 0.690 | 13,200 | +0 | 0.00% | 9,108 |
| 2025-09-09 | 2025-09-05 | 0.710 | 13,200 | +0 | 0.00% | 9,372 |
| 2025-09-08 | 2025-09-04 | 0.700 | 13,200 | +0 | 0.00% | 9,240 |
| 2025-09-05 | 2025-09-03 | 0.730 | 13,200 | +0 | 0.00% | 9,636 |
| 2025-09-04 | 2025-09-02 | 0.730 | 13,200 | +0 | 0.00% | 9,636 |
| 2025-09-03 | 2025-09-01 | 0.750 | 13,200 | +0 | 0.00% | 9,900 |
| 2025-09-02 | 2025-08-29 | 0.740 | 13,200 | +0 | 0.00% | 9,768 |
| 2025-09-01 | 2025-08-28 | 0.740 | 13,200 | +0 | 0.00% | 9,768 |
| 2025-08-29 | 2025-08-27 | 0.780 | 13,200 | +0 | 0.00% | 10,296 |
| 2025-08-28 | 2025-08-26 | 0.830 | 13,200 | +0 | 0.00% | 10,956 |
| 2025-08-27 | 2025-08-25 | 0.850 | 13,200 | +0 | 0.00% | 11,220 |
| 2025-08-26 | 2025-08-22 | 0.810 | 13,200 | +0 | 0.00% | 10,692 |
| 2025-08-25 | 2025-08-21 | 0.820 | 13,200 | +0 | 0.00% | 10,824 |
| 2025-08-22 | 2025-08-20 | 0.830 | 13,200 | +0 | 0.00% | 10,956 |
| 2025-08-21 | 2025-08-19 | 0.850 | 13,200 | +0 | 0.00% | 11,220 |
| 2025-08-20 | 2025-08-18 | 0.860 | 13,200 | +0 | 0.00% | 11,352 |
| 2025-08-19 | 2025-08-15 | 0.850 | 13,200 | +0 | 0.00% | 11,220 |
| 2025-08-18 | 2025-08-14 | 0.840 | 13,200 | +0 | 0.00% | 11,088 |
| 2025-08-15 | 2025-08-13 | 0.840 | 13,200 | +0 | 0.00% | 11,088 |
| 2025-08-14 | 2025-08-12 | 0.850 | 13,200 | +0 | 0.00% | 11,220 |
| 2025-08-13 | 2025-08-11 | 0.870 | 13,200 | +0 | 0.00% | 11,484 |
| 2025-08-12 | 2025-08-08 | 0.870 | 13,200 | +0 | 0.00% | 11,484 |
| 2025-08-11 | 2025-08-07 | 0.890 | 13,200 | +0 | 0.00% | 11,748 |
| 2025-08-08 | 2025-08-06 | 0.880 | 13,200 | +0 | 0.00% | 11,616 |
| 2025-08-07 | 2025-08-05 | 0.890 | 13,200 | +0 | 0.00% | 11,748 |
| 2025-08-06 | 2025-08-04 | 0.890 | 13,200 | +0 | 0.00% | 11,748 |
| 2025-08-05 | 2025-08-01 | 0.890 | 13,200 | +0 | 0.00% | 11,748 |
| 2025-08-04 | 2025-07-31 | 0.900 | 13,200 | +0 | 0.00% | 11,880 |
| 2025-08-01 | 2025-07-30 | 0.930 | 13,200 | +0 | 0.00% | 12,276 |
| 2025-07-31 | 2025-07-29 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2025-07-30 | 2025-07-28 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2025-07-29 | 2025-07-25 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2025-07-28 | 2025-07-24 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2025-07-25 | 2025-07-23 | 0.920 | 13,200 | +0 | 0.00% | 12,144 |
| 2025-07-24 | 2025-07-22 | 0.940 | 13,200 | +0 | 0.00% | 12,408 |
| 2025-07-23 | 2025-07-21 | 0.970 | 13,200 | +0 | 0.00% | 12,804 |
| 2025-07-22 | 2025-07-18 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2025-07-21 | 2025-07-17 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2025-07-18 | 2025-07-16 | 1.070 | 13,200 | +0 | 0.00% | 14,124 |
| 2025-07-17 | 2025-07-15 | 1.080 | 13,200 | +0 | 0.00% | 14,256 |
| 2025-07-16 | 2025-07-14 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2025-07-15 | 2025-07-11 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2025-07-14 | 2025-07-10 | 1.080 | 13,200 | +0 | 0.00% | 14,256 |
| 2025-07-11 | 2025-07-09 | 0.970 | 13,200 | +0 | 0.00% | 12,804 |
| 2025-07-10 | 2025-07-08 | 0.990 | 13,200 | +0 | 0.00% | 13,068 |
| 2025-07-09 | 2025-07-07 | 0.990 | 13,200 | +0 | 0.00% | 13,068 |
| 2025-07-08 | 2025-07-04 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2025-07-07 | 2025-07-03 | 0.990 | 13,200 | +0 | 0.00% | 13,068 |
| 2025-07-04 | 2025-07-02 | 1.020 | 13,200 | +0 | 0.00% | 13,464 |
| 2025-07-03 | 2025-06-30 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2025-07-02 | 2025-06-27 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2025-06-30 | 2025-06-26 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2025-06-27 | 2025-06-25 | 0.990 | 13,200 | +0 | 0.00% | 13,068 |
| 2025-06-26 | 2025-06-24 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2025-06-25 | 2025-06-23 | 0.940 | 13,200 | +0 | 0.00% | 12,408 |
| 2025-06-24 | 2025-06-20 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2025-06-23 | 2025-06-19 | 0.910 | 13,200 | +0 | 0.00% | 12,012 |
| 2025-06-20 | 2025-06-18 | 0.920 | 13,200 | +0 | 0.00% | 12,144 |
| 2025-06-19 | 2025-06-17 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2025-06-18 | 2025-06-16 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2025-06-16 | 2025-06-12 | 1.010 | 13,200 | +0 | 0.00% | 13,332 |
| 2025-06-13 | 2025-06-11 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2025-06-12 | 2025-06-10 | 1.010 | 13,200 | +0 | 0.00% | 13,332 |
| 2025-06-11 | 2025-06-09 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2025-06-10 | 2025-06-06 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2025-06-09 | 2025-06-05 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2025-06-06 | 2025-06-04 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2025-06-05 | 2025-06-03 | 0.970 | 13,200 | +0 | 0.00% | 12,804 |
| 2025-06-04 | 2025-06-02 | 0.940 | 13,200 | +0 | 0.00% | 12,408 |
| 2025-06-03 | 2025-05-30 | 0.980 | 13,200 | +0 | 0.00% | 12,936 |
| 2025-06-02 | 2025-05-29 | 0.950 | 13,200 | +0 | 0.00% | 12,540 |
| 2025-05-30 | 2025-05-28 | 0.930 | 13,200 | +0 | 0.00% | 12,276 |
| 2025-05-29 | 2025-05-27 | 0.930 | 13,200 | +0 | 0.00% | 12,276 |
| 2025-05-28 | 2025-05-26 | 0.930 | 13,200 | +0 | 0.00% | 12,276 |
| 2025-05-27 | 2025-05-23 | 0.920 | 13,200 | +0 | 0.00% | 12,144 |
| 2025-05-26 | 2025-05-22 | 0.920 | 13,200 | +0 | 0.00% | 12,144 |
| 2025-05-23 | 2025-05-21 | 0.940 | 13,200 | +0 | 0.00% | 12,408 |
| 2025-05-22 | 2025-05-20 | 0.940 | 13,200 | +0 | 0.00% | 12,408 |
| 2025-05-21 | 2025-05-19 | 0.960 | 13,200 | +0 | 0.00% | 12,672 |
| 2025-05-20 | 2025-05-16 | 0.970 | 13,200 | +0 | 0.00% | 12,804 |
| 2025-05-19 | 2025-05-15 | 0.970 | 13,200 | +0 | 0.00% | 12,804 |
| 2025-05-16 | 2025-05-14 | 0.990 | 13,200 | +0 | 0.00% | 13,068 |
| 2025-05-15 | 2025-05-13 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2025-05-14 | 2025-05-12 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2025-05-13 | 2025-05-09 | 0.970 | 13,200 | +0 | 0.00% | 12,804 |
| 2025-05-12 | 2025-05-08 | 0.990 | 13,200 | +0 | 0.00% | 13,068 |
| 2025-05-09 | 2025-05-07 | 1.010 | 13,200 | +0 | 0.00% | 13,332 |
| 2025-05-08 | 2025-05-06 | 1.010 | 13,200 | +0 | 0.00% | 13,332 |
| 2025-05-07 | 2025-05-02 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2025-05-06 | 2025-04-30 | 1.030 | 13,200 | +0 | 0.00% | 13,596 |
| 2025-05-02 | 2025-04-29 | 1.010 | 13,200 | +0 | 0.00% | 13,332 |
| 2025-04-30 | 2025-04-28 | 1.030 | 13,200 | +0 | 0.00% | 13,596 |
| 2025-04-29 | 2025-04-25 | 1.080 | 13,200 | +0 | 0.00% | 14,256 |
| 2025-04-28 | 2025-04-24 | 1.090 | 13,200 | +0 | 0.00% | 14,388 |
| 2025-04-25 | 2025-04-23 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2025-04-24 | 2025-04-22 | 1.060 | 13,200 | +0 | 0.00% | 13,992 |
| 2025-04-23 | 2025-04-17 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2025-04-22 | 2025-04-16 | 1.020 | 13,200 | +0 | 0.00% | 13,464 |
| 2025-04-17 | 2025-04-15 | 1.010 | 13,200 | +0 | 0.00% | 13,332 |
| 2025-04-16 | 2025-04-14 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2025-04-15 | 2025-04-11 | 1.010 | 13,200 | +0 | 0.00% | 13,332 |
| 2025-04-14 | 2025-04-10 | 1.010 | 13,200 | +0 | 0.00% | 13,332 |
| 2025-04-11 | 2025-04-09 | 0.970 | 13,200 | +0 | 0.00% | 12,804 |
| 2025-04-10 | 2025-04-08 | 0.920 | 13,200 | +0 | 0.00% | 12,144 |
| 2025-04-09 | 2025-04-07 | 0.890 | 13,200 | +0 | 0.00% | 11,748 |
| 2025-04-08 | 2025-04-03 | 1.020 | 13,200 | +0 | 0.00% | 13,464 |
| 2025-04-07 | 2025-04-02 | 1.030 | 13,200 | +0 | 0.00% | 13,596 |
| 2025-04-03 | 2025-04-01 | 1.080 | 13,200 | +0 | 0.00% | 14,256 |
| 2025-04-02 | 2025-03-31 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2025-04-01 | 2025-03-28 | 1.080 | 13,200 | +0 | 0.00% | 14,256 |
| 2025-03-31 | 2025-03-27 | 1.090 | 13,200 | +0 | 0.00% | 14,388 |
| 2025-03-28 | 2025-03-26 | 1.070 | 13,200 | +0 | 0.00% | 14,124 |
| 2025-03-27 | 2025-03-25 | 1.060 | 13,200 | +0 | 0.00% | 13,992 |
| 2025-03-26 | 2025-03-24 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2025-03-25 | 2025-03-21 | 1.130 | 13,200 | +0 | 0.00% | 14,916 |
| 2025-03-24 | 2025-03-20 | 1.180 | 13,200 | +0 | 0.00% | 15,576 |
| 2025-03-21 | 2025-03-19 | 1.220 | 13,200 | +0 | 0.00% | 16,104 |
| 2025-03-20 | 2025-03-18 | 1.260 | 13,200 | +0 | 0.00% | 16,632 |
| 2025-03-19 | 2025-03-17 | 1.270 | 13,200 | +0 | 0.00% | 16,764 |
| 2025-03-18 | 2025-03-14 | 1.260 | 13,200 | +0 | 0.00% | 16,632 |
| 2025-03-17 | 2025-03-13 | 1.230 | 13,200 | +0 | 0.00% | 16,236 |
| 2025-03-14 | 2025-03-12 | 1.240 | 13,200 | +0 | 0.00% | 16,368 |
| 2025-03-13 | 2025-03-11 | 1.260 | 13,200 | +0 | 0.00% | 16,632 |
| 2025-03-12 | 2025-03-10 | 1.280 | 13,200 | +0 | 0.00% | 16,896 |
| 2025-03-11 | 2025-03-07 | 1.290 | 13,200 | +0 | 0.00% | 17,028 |
| 2025-03-10 | 2025-03-06 | 1.370 | 13,200 | +0 | 0.00% | 18,084 |
| 2025-03-07 | 2025-03-05 | 1.310 | 13,200 | +0 | 0.00% | 17,292 |
| 2025-03-06 | 2025-03-04 | 1.310 | 13,200 | +0 | 0.00% | 17,292 |
| 2025-03-05 | 2025-03-03 | 1.360 | 13,200 | +0 | 0.00% | 17,952 |
| 2025-03-04 | 2025-02-28 | 1.430 | 13,200 | +0 | 0.00% | 18,876 |
| 2025-03-03 | 2025-02-27 | 1.380 | 13,200 | +0 | 0.00% | 18,216 |
| 2025-02-28 | 2025-02-26 | 1.310 | 13,200 | +0 | 0.00% | 17,292 |
| 2025-02-27 | 2025-02-25 | 1.210 | 13,200 | +0 | 0.00% | 15,972 |
| 2025-02-26 | 2025-02-24 | 1.260 | 13,200 | +0 | 0.00% | 16,632 |
| 2025-02-25 | 2025-02-21 | 1.220 | 13,200 | +0 | 0.00% | 16,104 |
| 2025-02-24 | 2025-02-20 | 1.210 | 13,200 | +0 | 0.00% | 15,972 |
| 2025-02-21 | 2025-02-19 | 1.230 | 13,200 | +0 | 0.00% | 16,236 |
| 2025-02-20 | 2025-02-18 | 1.240 | 13,200 | +0 | 0.00% | 16,368 |
| 2025-02-19 | 2025-02-17 | 1.260 | 13,200 | +0 | 0.00% | 16,632 |
| 2025-02-18 | 2025-02-14 | 1.330 | 13,200 | +0 | 0.00% | 17,556 |
| 2025-02-17 | 2025-02-13 | 1.300 | 13,200 | +0 | 0.00% | 17,160 |
| 2025-02-14 | 2025-02-12 | 1.430 | 13,200 | +0 | 0.00% | 18,876 |
| 2025-02-13 | 2025-02-11 | 1.250 | 13,200 | +0 | 0.00% | 16,500 |
| 2025-02-12 | 2025-02-10 | 1.300 | 13,200 | +0 | 0.00% | 17,160 |
| 2025-02-11 | 2025-02-07 | 1.280 | 13,200 | +0 | 0.00% | 16,896 |
| 2025-02-10 | 2025-02-06 | 1.240 | 13,200 | +0 | 0.00% | 16,368 |
| 2025-02-07 | 2025-02-05 | 1.210 | 13,200 | +0 | 0.00% | 15,972 |
| 2025-02-06 | 2025-02-04 | 1.260 | 13,200 | +0 | 0.00% | 16,632 |
| 2025-02-05 | 2025-02-03 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2025-02-04 | 2025-01-28 | 1.220 | 13,200 | +0 | 0.00% | 16,104 |
| 2025-02-03 | 2025-01-24 | 1.210 | 13,200 | +0 | 0.00% | 15,972 |
| 2025-01-27 | 2025-01-23 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2025-01-24 | 2025-01-22 | 1.200 | 13,200 | +0 | 0.00% | 15,840 |
| 2025-01-23 | 2025-01-21 | 1.260 | 13,200 | +0 | 0.00% | 16,632 |
| 2025-01-22 | 2025-01-20 | 1.280 | 13,200 | +0 | 0.00% | 16,896 |
| 2025-01-21 | 2025-01-17 | 1.240 | 13,200 | +0 | 0.00% | 16,368 |
| 2025-01-20 | 2025-01-16 | 1.270 | 13,200 | +0 | 0.00% | 16,764 |
| 2025-01-17 | 2025-01-15 | 1.260 | 13,200 | +0 | 0.00% | 16,632 |
| 2025-01-16 | 2025-01-14 | 1.270 | 13,200 | +0 | 0.00% | 16,764 |
| 2025-01-15 | 2025-01-13 | 1.230 | 13,200 | +0 | 0.00% | 16,236 |
| 2025-01-14 | 2025-01-10 | 1.160 | 13,200 | +0 | 0.00% | 15,312 |
| 2025-01-13 | 2025-01-09 | 1.270 | 13,200 | +0 | 0.00% | 16,764 |
| 2025-01-10 | 2025-01-08 | 1.240 | 13,200 | +0 | 0.00% | 16,368 |
| 2025-01-09 | 2025-01-07 | 1.280 | 13,200 | +0 | 0.00% | 16,896 |
| 2025-01-08 | 2025-01-06 | 1.260 | 13,200 | +0 | 0.00% | 16,632 |
| 2025-01-07 | 2025-01-03 | 1.320 | 13,200 | -100,000 | 0.00% | 17,424 |
| 2024-12-23 | 2024-12-19 | 1.440 | 113,200 | -50,000 | 0.00% | 163,008 |
| 2024-12-16 | 2024-12-12 | 1.640 | 163,200 | -50,000 | 0.00% | 267,648 |
| 2024-11-20 | 2024-11-18 | 1.890 | 213,200 | -50,000 | 0.01% | 402,948 |
| 2024-08-27 | 2024-08-23 | 0.740 | 263,200 | -60,000 | 0.01% | 194,768 |
| 2024-06-11 | 2024-06-06 | 0.940 | 323,200 | -50,000 | 0.01% | 303,808 |
| 2024-05-29 | 2024-05-27 | 1.030 | 373,200 | +300,000 | 0.01% | 384,396 |
| 2024-05-21 | 2024-05-17 | 1.330 | 73,200 | +60,000 | 0.00% | 97,356 |
| 2021-12-13 | 2021-12-09 | 4.230 | 13,200 | -6,000 | 0.00% | 55,836 |
| 2021-09-28 | 2021-09-24 | 5.030 | 19,200 | +400 | 0.00% | 96,576 |
| 2021-09-24 | 2021-09-21 | 4.810 | 18,800 | +6,000 | 0.00% | 90,428 |
| 2021-09-21 | 2021-09-17 | 4.630 | 12,800 | -3,600 | 0.00% | 59,264 |
| 2021-09-13 | 2021-09-09 | 5.730 | 16,400 | -2,000 | 0.00% | 93,972 |
| 2021-09-09 | 2021-09-07 | 6.223 | 18,400 | +364 | 0.00% | 114,504 |
| 2021-08-17 | 2021-08-13 | 7.417 | 18,036 | +1,960 | 0.00% | 133,767 |
| 2021-08-03 | 2021-07-30 | 6.947 | 16,076 | -1,960 | 0.00% | 111,686 |
| 2021-06-22 | 2021-06-18 | 8.886 | 18,036 | +1,960 | 0.00% | 160,263 |
| 2021-06-01 | 2021-05-28 | 11.511 | 16,076 | +1,146 | 0.00% | 185,059 |
| 2021-03-26 | 2021-03-24 | 11.687 | 14,930 | -1,821 | 0.00% | 174,490 |
| 2021-03-01 | 2021-02-25 | 11.424 | 16,751 | -1,821 | 0.00% | 191,357 |
| 2021-02-09 | 2021-02-05 | 10.743 | 18,572 | -1,821 | 0.00% | 199,511 |
| 2021-01-21 | 2021-01-19 | 11.533 | 20,393 | +3,642 | 0.00% | 235,202 |
| 2020-12-15 | 2020-12-11 | 10.984 | 16,751 | +1,821 | 0.00% | 183,997 |
| 2020-10-07 | 2020-10-05 | 10.984 | 14,930 | -18,208 | 0.00% | 163,995 |
| 2020-09-21 | 2020-09-17 | 10.929 | 33,138 | -1,821 | 0.00% | 362,176 |
| 2020-09-15 | 2020-09-11 | 10.721 | 34,959 | -1,821 | 0.00% | 374,782 |
| 2020-09-10 | 2020-09-08 | 11.494 | 36,780 | +1,561 | 0.00% | 422,753 |
| 2020-09-08 | 2020-09-04 | 11.517 | 35,219 | -3,487 | 0.00% | 405,618 |
| 2020-08-26 | 2020-08-24 | 11.184 | 38,706 | -1,743 | 0.00% | 432,902 |
| 2020-08-13 | 2020-08-11 | 10.863 | 40,449 | -1,744 | 0.00% | 439,405 |
| 2020-08-10 | 2020-08-06 | 10.622 | 42,193 | -1,743 | 0.00% | 448,186 |
| 2020-08-07 | 2020-08-05 | 10.657 | 43,936 | -1,744 | 0.00% | 468,213 |
| 2020-08-05 | 2020-08-03 | 10.450 | 45,680 | +1,744 | 0.00% | 477,366 |
| 2020-07-30 | 2020-07-28 | 10.163 | 43,936 | +1,743 | 0.00% | 446,541 |
| 2020-07-13 | 2020-07-09 | 10.932 | 42,193 | +1,744 | 0.00% | 461,254 |
| 2020-07-08 | 2020-07-06 | 11.540 | 40,449 | -1,744 | 0.00% | 466,780 |
| 2020-07-07 | 2020-07-03 | 11.001 | 42,193 | -1,046 | 0.00% | 464,158 |
| 2020-07-06 | 2020-07-02 | 10.817 | 43,239 | +1,744 | 0.00% | 467,729 |
| 2020-06-29 | 2020-06-24 | 10.531 | 41,495 | -17,435 | 0.00% | 436,964 |
| 2020-06-26 | 2020-06-23 | 10.531 | 58,930 | -1,744 | 0.01% | 620,563 |
| 2020-06-19 | 2020-06-17 | 10.381 | 60,674 | -2,441 | 0.01% | 629,880 |
| 2020-06-18 | 2020-06-16 | 10.324 | 63,115 | -26,152 | 0.01% | 651,601 |
| 2020-06-12 | 2020-06-10 | 10.485 | 89,267 | -2,790 | 0.01% | 935,931 |
| 2020-06-08 | 2020-06-04 | 10.198 | 92,057 | +1,743 | 0.01% | 938,784 |
| 2020-06-03 | 2020-06-01 | 12.703 | 90,314 | +41,845 | 0.01% | 1,147,221 |
| 2020-06-02 | 2020-05-29 | 12.108 | 48,469 | +2,943 | 0.00% | 586,860 |
| 2020-05-26 | 2020-05-22 | 11.728 | 45,526 | +1,580 | 0.00% | 533,946 |
| 2020-05-25 | 2020-05-21 | 12.159 | 43,946 | +15,808 | 0.00% | 534,319 |
| 2020-05-14 | 2020-05-12 | 12.057 | 28,138 | -187,164 | 0.00% | 339,269 |
| 2020-05-12 | 2020-05-08 | 12.146 | 215,302 | +94,846 | 0.02% | 2,615,035 |
| 2020-05-11 | 2020-05-07 | 11.956 | 120,456 | +94,847 | 0.01% | 1,440,186 |
| 2020-05-06 | 2020-05-04 | 11.602 | 25,609 | +1,581 | 0.00% | 297,112 |
| 2020-04-23 | 2020-04-21 | 12.159 | 24,028 | +1,581 | 0.00% | 292,146 |
| 2020-04-06 | 2020-04-02 | 13.032 | 22,447 | +1,581 | 0.00% | 292,519 |
| 2020-04-01 | 2020-03-30 | 12.450 | 20,866 | +2,213 | 0.00% | 259,772 |
| 2020-03-30 | 2020-03-26 | 12.778 | 18,653 | -1,581 | 0.00% | 238,357 |
| 2020-03-27 | 2020-03-25 | 12.146 | 20,234 | -3,162 | 0.00% | 245,760 |
| 2020-03-26 | 2020-03-24 | 11.475 | 23,396 | +1,581 | 0.00% | 268,477 |
| 2020-03-20 | 2020-03-18 | 12.032 | 21,815 | +3,162 | 0.00% | 262,479 |
| 2020-03-17 | 2020-03-13 | 14.170 | 18,653 | +1,581 | 0.00% | 264,317 |
| 2020-03-13 | 2020-03-11 | 14.752 | 17,072 | -1,581 | 0.00% | 251,850 |
| 2020-03-11 | 2020-03-09 | 14.145 | 18,653 | +1,581 | 0.00% | 263,845 |
| 2020-02-19 | 2020-02-17 | 16.625 | 17,072 | -1,581 | 0.00% | 283,817 |
| 2020-02-17 | 2020-02-13 | 16.144 | 18,653 | -1,581 | 0.00% | 301,132 |
| 2020-02-07 | 2020-02-05 | 15.157 | 20,234 | +1,581 | 0.00% | 306,688 |
| 2020-02-04 | 2020-01-31 | 14.980 | 18,653 | +1,581 | 0.00% | 279,421 |
| 2020-01-23 | 2020-01-21 | 16.625 | 17,072 | +1,580 | 0.00% | 283,817 |
| 2020-01-22 | 2020-01-20 | 17.308 | 15,492 | +2,530 | 0.00% | 268,134 |
| 2020-01-08 | 2020-01-06 | 18.396 | 12,962 | +1,580 | 0.00% | 238,449 |
| 2020-01-06 | 2020-01-02 | 19.206 | 11,382 | -2,213 | 0.00% | 218,599 |
| 2019-12-30 | 2019-12-24 | 17.915 | 13,595 | +2,213 | 0.00% | 243,557 |
| 2019-12-19 | 2019-12-17 | 18.497 | 11,382 | -1,580 | 0.00% | 210,535 |
| 2019-12-13 | 2019-12-11 | 17.763 | 12,962 | +1,580 | 0.00% | 230,249 |
| 2019-12-11 | 2019-12-09 | 16.878 | 11,382 | -2,529 | 0.00% | 192,102 |
| 2019-12-10 | 2019-12-06 | 15.916 | 13,911 | +4,110 | 0.00% | 221,410 |
| 2019-11-21 | 2019-11-19 | 16.473 | 9,801 | -1,581 | 0.00% | 161,451 |
| 2019-11-12 | 2019-11-08 | 16.903 | 11,382 | -1,580 | 0.00% | 192,390 |
| 2019-11-06 | 2019-11-04 | 16.119 | 12,962 | +1,580 | 0.00% | 208,929 |
| 2019-09-24 | 2019-09-20 | 15.537 | 11,382 | +1,581 | 0.00% | 176,838 |
| 2019-09-12 | 2019-09-10 | 16.845 | 9,801 | +349 | 0.00% | 165,099 |
| 2019-06-13 | 2019-06-11 | 18.839 | 9,452 | -2,134 | 0.00% | 178,069 |
| 2019-06-04 | 2019-05-31 | 20.792 | 11,586 | +2,134 | 0.00% | 240,900 |
| 2019-06-03 | 2019-05-30 | 20.652 | 9,452 | -1,682 | 0.00% | 195,205 |
| 2019-05-29 | 2019-05-27 | 19.784 | 11,134 | +2,284 | 0.00% | 220,270 |
| 2019-04-12 | 2019-04-10 | 23.931 | 8,850 | +856 | 0.00% | 211,787 |
| 2019-03-27 | 2019-03-25 | 23.567 | 7,994 | -1,427 | 0.00% | 188,391 |
| 2019-03-18 | 2019-03-14 | 22.586 | 9,421 | +1,713 | 0.00% | 212,780 |
| 2019-02-11 | 2019-02-04 | 22.109 | 7,708 | +1,427 | 0.00% | 170,419 |
| 2019-01-14 | 2019-01-10 | 17.934 | 6,281 | -1,998 | 0.00% | 112,644 |
| 2018-12-19 | 2018-12-17 | 16.841 | 8,279 | +1,427 | 0.00% | 139,428 |
| 2018-12-17 | 2018-12-13 | 17.570 | 6,852 | -2,855 | 0.00% | 120,388 |
| 2018-12-04 | 2018-11-30 | 16.981 | 9,707 | -1,427 | 0.00% | 164,838 |
| 2018-11-20 | 2018-11-16 | 16.393 | 11,134 | +1,427 | 0.00% | 182,518 |
| 2018-11-19 | 2018-11-15 | 16.393 | 9,707 | +571 | 0.00% | 159,126 |
| 2018-11-08 | 2018-11-06 | 16.533 | 9,136 | +1,428 | 0.00% | 151,045 |
| 2018-11-05 | 2018-11-01 | 17.906 | 7,708 | -2,855 | 0.00% | 138,020 |
| 2018-10-25 | 2018-10-23 | 16.981 | 10,563 | +1,427 | 0.00% | 179,374 |
| 2018-10-15 | 2018-10-11 | 16.925 | 9,136 | +1,428 | 0.00% | 154,629 |
| 2018-10-12 | 2018-10-10 | 18.915 | 7,708 | -1,428 | 0.00% | 145,796 |
| 2018-10-10 | 2018-10-08 | 18.551 | 9,136 | +1,428 | 0.00% | 169,478 |
| 2018-10-02 | 2018-09-27 | 20.400 | 7,708 | +1,427 | 0.00% | 157,243 |
| 2018-09-27 | 2018-09-24 | 20.876 | 6,281 | -856 | 0.00% | 131,125 |
| 2018-09-13 | 2018-09-11 | 20.583 | 7,137 | +228 | 0.00% | 146,902 |
| 2018-09-10 | 2018-09-06 | 21.336 | 6,909 | +829 | 0.00% | 147,410 |
| 2018-08-23 | 2018-08-21 | 21.886 | 6,080 | -2,763 | 0.00% | 133,066 |
| 2018-08-21 | 2018-08-17 | 20.352 | 8,843 | -1,382 | 0.00% | 179,969 |
| 2018-08-16 | 2018-08-14 | 20.844 | 10,225 | +1,382 | 0.00% | 213,127 |
| 2018-08-14 | 2018-08-10 | 21.741 | 8,843 | -1,382 | 0.00% | 192,257 |
| 2018-08-10 | 2018-08-08 | 20.091 | 10,225 | +1,382 | 0.00% | 205,431 |
| 2018-08-01 | 2018-07-30 | 20.931 | 8,843 | +1,382 | 0.00% | 185,089 |
| 2018-07-30 | 2018-07-26 | 21.741 | 7,461 | -1,382 | 0.00% | 162,211 |
| 2018-07-26 | 2018-07-24 | 21.394 | 8,843 | -1,382 | 0.00% | 189,185 |
| 2018-07-24 | 2018-07-20 | 20.004 | 10,225 | -1,381 | 0.00% | 204,543 |
| 2018-07-17 | 2018-07-13 | 21.452 | 11,606 | +1,381 | 0.00% | 248,968 |
| 2018-07-11 | 2018-07-09 | 21.973 | 10,225 | -1,381 | 0.00% | 224,672 |
| 2018-07-10 | 2018-07-06 | 21.596 | 11,606 | +1,381 | 0.00% | 250,648 |
| 2018-07-04 | 2018-06-29 | 22.928 | 10,225 | -1,381 | 0.00% | 234,440 |
| 2018-06-29 | 2018-06-27 | 21.799 | 11,606 | -1,382 | 0.00% | 253,000 |
| 2018-06-26 | 2018-06-22 | 24.434 | 12,988 | +1,382 | 0.00% | 317,342 |
| 2018-06-25 | 2018-06-21 | 24.752 | 11,606 | -1,382 | 0.00% | 287,271 |
| 2018-06-21 | 2018-06-19 | 25.302 | 12,988 | +1,382 | 0.00% | 328,622 |
| 2018-06-20 | 2018-06-15 | 26.199 | 11,606 | +1,381 | 0.00% | 304,071 |
| 2018-06-14 | 2018-06-12 | 27.328 | 10,225 | -1,381 | 0.00% | 279,434 |
| 2018-06-01 | 2018-05-30 | 27.680 | 11,606 | +596 | 0.00% | 321,255 |
| 2018-05-29 | 2018-05-25 | 28.992 | 11,010 | +1,311 | 0.00% | 319,206 |
| 2018-05-14 | 2018-05-10 | 29.084 | 9,699 | -1,311 | 0.00% | 282,085 |
| 2018-04-30 | 2018-04-26 | 28.535 | 11,010 | +1,311 | 0.00% | 314,166 |
| 2018-04-23 | 2018-04-19 | 28.687 | 9,699 | +1,311 | 0.00% | 278,237 |
| 2018-04-19 | 2018-04-17 | 28.321 | 8,388 | +1,310 | 0.00% | 237,556 |
| 2018-04-16 | 2018-04-12 | 30.122 | 7,078 | -37,223 | 0.00% | 213,200 |
| 2018-04-13 | 2018-04-11 | 29.969 | 44,301 | +39,320 | 0.01% | 1,327,655 |
| 2018-04-12 | 2018-04-10 | 30.305 | 4,981 | -1,310 | 0.00% | 150,948 |
| 2018-04-11 | 2018-04-09 | 28.992 | 6,291 | +1,310 | 0.00% | 182,391 |
| 2018-03-29 | 2018-03-27 | 30.061 | 4,981 | -1,310 | 0.00% | 149,731 |
| 2018-03-28 | 2018-03-26 | 29.328 | 6,291 | +1,310 | 0.00% | 184,503 |
| 2018-03-20 | 2018-03-16 | 30.457 | 4,981 | -1,310 | 0.00% | 151,708 |
| 2018-03-19 | 2018-03-15 | 29.542 | 6,291 | -1,311 | 0.00% | 185,847 |
| 2018-03-13 | 2018-03-09 | 28.809 | 7,602 | +1,311 | 0.00% | 219,008 |
| 2018-03-07 | 2018-03-05 | 28.107 | 6,291 | +1,310 | 0.00% | 176,823 |
| 2018-02-21 | 2018-02-15 | 30.518 | 4,981 | -1,310 | 0.00% | 152,012 |
| 2018-02-13 | 2018-02-09 | 28.382 | 6,291 | +786 | 0.00% | 178,551 |
| 2018-02-12 | 2018-02-08 | 29.298 | 5,505 | +1,835 | 0.00% | 161,283 |
| 2018-01-24 | 2018-01-22 | 35.478 | 3,670 | -1,311 | 0.00% | 130,202 |
| 2018-01-04 | 2018-01-02 | 29.511 | 4,981 | -1,310 | 0.00% | 146,995 |
| 2017-12-29 | 2017-12-27 | 26.429 | 6,291 | -2,622 | 0.00% | 166,264 |
| 2017-12-21 | 2017-12-19 | 25.239 | 8,913 | +2,622 | 0.00% | 224,952 |
| 2017-12-18 | 2017-12-14 | 26.398 | 6,291 | -1,311 | 0.00% | 166,072 |
| 2017-12-12 | 2017-12-08 | 25.300 | 7,602 | +1,311 | 0.00% | 192,328 |
| 2017-12-08 | 2017-12-06 | 25.056 | 6,291 | +1,310 | 0.00% | 157,624 |
| 2017-12-06 | 2017-12-04 | 26.093 | 4,981 | -1,310 | 0.00% | 129,970 |
| 2017-11-01 | 2017-10-30 | 26.185 | 6,291 | -525 | 0.00% | 164,728 |
| 2017-10-23 | 2017-10-19 | 27.802 | 6,816 | -6,553 | 0.00% | 189,500 |
| 2017-10-20 | 2017-10-18 | 28.229 | 13,369 | +6,553 | 0.00% | 377,399 |
| 2017-10-13 | 2017-10-11 | 28.321 | 6,816 | +1,311 | 0.00% | 193,036 |
| 2017-10-10 | 2017-10-06 | 30.366 | 5,505 | -524 | 0.00% | 167,163 |
| 2017-09-27 | 2017-09-25 | 27.955 | 6,029 | -1,311 | 0.00% | 168,539 |
| 2017-09-20 | 2017-09-18 | 31.510 | 7,340 | +3,932 | 0.00% | 231,284 |
| 2017-09-11 | 2017-09-07 | 28.413 | 3,408 | -3,408 | 0.00% | 96,830 |
| 2017-09-07 | 2017-09-05 | 29.244 | 6,816 | +144 | 0.00% | 199,330 |
| 2017-09-06 | 2017-09-04 | 28.060 | 6,672 | +514 | 0.00% | 187,214 |
| 2017-08-29 | 2017-08-25 | 27.935 | 6,158 | -25,660 | 0.00% | 172,023 |
| 2017-08-28 | 2017-08-24 | 27.218 | 31,818 | +25,660 | 0.00% | 866,018 |
| 2017-08-14 | 2017-08-10 | 24.443 | 6,158 | -5,902 | 0.00% | 150,520 |
| 2017-08-11 | 2017-08-09 | 24.755 | 12,060 | -1,283 | 0.00% | 298,543 |
| 2017-08-10 | 2017-08-08 | 23.445 | 13,343 | +4,619 | 0.00% | 312,832 |
| 2017-08-09 | 2017-08-07 | 22.042 | 8,724 | -770 | 0.00% | 192,298 |
| 2017-08-08 | 2017-08-04 | 22.074 | 9,494 | -2,566 | 0.00% | 209,567 |
| 2017-07-31 | 2017-07-27 | 22.042 | 12,060 | -2,823 | 0.00% | 265,831 |
| 2017-07-27 | 2017-07-25 | 21.045 | 14,883 | +1,283 | 0.00% | 313,209 |
| 2017-07-26 | 2017-07-24 | 20.951 | 13,600 | +1,540 | 0.00% | 284,936 |
| 2017-07-24 | 2017-07-20 | 21.512 | 12,060 | -3,849 | 0.00% | 259,439 |
| 2017-07-21 | 2017-07-19 | 20.141 | 15,909 | +1,283 | 0.00% | 320,417 |
| 2017-07-19 | 2017-07-17 | 20.328 | 14,626 | -1,283 | 0.00% | 297,312 |
| 2017-07-10 | 2017-07-06 | 19.268 | 15,909 | +1,283 | 0.00% | 306,529 |
| 2017-06-13 | 2017-06-09 | 19.642 | 14,626 | +1,283 | 0.00% | 287,280 |
| 2017-06-01 | 2017-05-29 | 19.424 | 13,343 | -1,283 | 0.00% | 259,168 |
| 2017-05-31 | 2017-05-26 | 18.956 | 14,626 | -5,389 | 0.00% | 277,248 |
| 2017-05-29 | 2017-05-25 | 19.049 | 20,015 | -1,282 | 0.00% | 381,273 |
| 2017-05-26 | 2017-05-24 | 18.769 | 21,297 | -770 | 0.00% | 399,719 |
| 2017-05-25 | 2017-05-23 | 18.114 | 22,067 | +1,283 | 0.00% | 399,723 |
| 2017-05-23 | 2017-05-19 | 20.952 | 20,784 | +1,299 | 0.00% | 435,464 |
| 2017-05-05 | 2017-05-02 | 21.384 | 19,485 | +1,925 | 0.00% | 416,671 |
| 2017-05-02 | 2017-04-27 | 21.916 | 17,560 | +240 | 0.00% | 384,850 |
| 2017-04-24 | 2017-04-20 | 22.116 | 17,320 | +1,203 | 0.00% | 383,047 |
| 2017-04-19 | 2017-04-13 | 22.881 | 16,117 | -3,127 | 0.00% | 368,769 |
| 2017-04-10 | 2017-04-06 | 21.417 | 19,244 | -1,203 | 0.00% | 412,158 |
| 2017-03-29 | 2017-03-27 | 20.320 | 20,447 | +2,406 | 0.00% | 415,483 |
| 2017-03-27 | 2017-03-23 | 22.049 | 18,041 | -2,406 | 0.00% | 397,792 |
| 2017-03-22 | 2017-03-20 | 21.085 | 20,447 | +1,203 | 0.00% | 431,123 |
| 2017-03-21 | 2017-03-17 | 21.584 | 19,244 | +2,405 | 0.00% | 415,358 |
| 2017-03-16 | 2017-03-14 | 21.684 | 16,839 | +722 | 0.00% | 365,129 |
| 2017-03-15 | 2017-03-13 | 21.950 | 16,117 | -2,405 | 0.00% | 353,761 |
| 2017-03-14 | 2017-03-10 | 20.154 | 18,522 | -1,925 | 0.00% | 373,287 |
| 2017-03-13 | 2017-03-09 | 19.788 | 20,447 | +1,925 | 0.00% | 404,603 |
| 2017-03-10 | 2017-03-08 | 20.187 | 18,522 | -2,165 | 0.00% | 373,903 |
| 2017-03-09 | 2017-03-07 | 19.223 | 20,687 | -241 | 0.00% | 397,656 |
| 2017-03-02 | 2017-02-28 | 17.826 | 20,928 | -3,608 | 0.00% | 373,057 |
| 2017-02-27 | 2017-02-23 | 18.092 | 24,536 | +1,203 | 0.00% | 443,900 |
| 2017-02-22 | 2017-02-20 | 17.560 | 23,333 | -1,203 | 0.00% | 409,719 |
| 2017-02-14 | 2017-02-10 | 17.759 | 24,536 | +1,203 | 0.00% | 435,740 |
| 2017-02-13 | 2017-02-09 | 18.125 | 23,333 | +2,405 | 0.00% | 422,911 |
| 2017-02-02 | 2017-01-27 | 16.595 | 20,928 | -2,646 | 0.00% | 347,304 |
| 2017-01-26 | 2017-01-24 | 16.279 | 23,574 | -1,203 | 0.00% | 383,767 |
| 2016-12-28 | 2016-12-22 | 15.132 | 24,777 | -1,203 | 0.00% | 374,923 |
| 2016-12-21 | 2016-12-19 | 15.564 | 25,980 | +1,203 | 0.00% | 404,359 |
| 2016-12-19 | 2016-12-15 | 15.814 | 24,777 | -2,405 | 0.00% | 391,815 |
| 2016-12-16 | 2016-12-14 | 16.096 | 27,182 | +4,089 | 0.00% | 437,531 |
| 2016-12-14 | 2016-12-12 | 16.512 | 23,093 | -3,608 | 0.00% | 381,313 |
| 2016-12-12 | 2016-12-08 | 16.512 | 26,701 | -1,684 | 0.00% | 440,889 |
| 2016-12-08 | 2016-12-06 | 16.313 | 28,385 | +4,811 | 0.00% | 463,031 |
| 2016-12-06 | 2016-12-02 | 16.529 | 23,574 | -4,811 | 0.00% | 389,647 |
| 2016-11-29 | 2016-11-25 | 16.595 | 28,385 | -2,406 | 0.00% | 471,055 |
| 2016-11-25 | 2016-11-23 | 16.961 | 30,791 | +4,811 | 0.01% | 522,247 |
| 2016-11-24 | 2016-11-22 | 16.861 | 25,980 | +722 | 0.00% | 438,056 |
| 2016-11-18 | 2016-11-16 | 16.895 | 25,258 | -5,292 | 0.00% | 426,722 |
| 2016-11-15 | 2016-11-11 | 17.127 | 30,550 | +13,230 | 0.01% | 523,240 |
| 2016-11-14 | 2016-11-10 | 17.826 | 17,320 | +3,609 | 0.00% | 308,741 |
| 2016-11-03 | 2016-11-01 | 18.291 | 13,711 | +962 | 0.00% | 250,792 |
| 2016-09-09 | 2016-09-07 | 23.412 | 12,749 | +5,051 | 0.00% | 298,485 |
| 2016-09-08 | 2016-09-06 | 23.720 | 7,698 | +197 | 0.00% | 182,594 |
| 2016-08-26 | 2016-08-24 | 23.037 | 7,501 | -1,172 | 0.00% | 172,801 |
| 2016-07-25 | 2016-07-21 | 20.477 | 8,673 | -1,172 | 0.00% | 177,600 |
| 2016-07-08 | 2016-07-06 | 17.099 | 9,845 | -1,172 | 0.00% | 168,336 |
| 2016-06-29 | 2016-06-27 | 20.368 | 11,017 | +1,085 | 0.00% | 224,396 |
| 2016-05-13 | 2016-05-11 | 18.892 | 9,932 | +1,057 | 0.00% | 187,632 |
| 2016-03-14 | 2016-03-10 | 18.721 | 8,875 | -1,057 | 0.00% | 166,151 |
| 2016-03-11 | 2016-03-09 | 18.740 | 9,932 | -1,056 | 0.00% | 186,128 |
| 2016-03-04 | 2016-03-02 | 18.097 | 10,988 | -1,268 | 0.00% | 198,845 |
| 2016-02-25 | 2016-02-23 | 17.207 | 12,256 | +1,268 | 0.00% | 210,888 |
| 2016-02-18 | 2016-02-16 | 16.923 | 10,988 | -1,057 | 0.00% | 185,949 |
| 2016-02-11 | 2016-02-04 | 15.920 | 12,045 | -1,056 | 0.00% | 191,753 |
| 2016-01-13 | 2016-01-11 | 15.806 | 13,101 | +2,113 | 0.00% | 207,076 |
| 2016-01-05 | 2015-12-31 | 18.078 | 10,988 | -5,283 | 0.00% | 198,637 |
| 2015-12-21 | 2015-12-17 | 18.191 | 16,271 | -1,056 | 0.00% | 295,990 |
| 2015-12-17 | 2015-12-15 | 17.320 | 17,327 | -1,057 | 0.00% | 300,112 |
| 2015-12-07 | 2015-12-03 | 17.623 | 18,384 | -1,057 | 0.00% | 323,988 |
| 2015-12-04 | 2015-12-02 | 17.718 | 19,441 | -15,848 | 0.00% | 344,456 |
| 2015-12-03 | 2015-12-01 | 17.415 | 35,289 | +5,283 | 0.01% | 614,562 |
| 2015-11-30 | 2015-11-26 | 17.037 | 30,006 | -1,057 | 0.01% | 511,198 |
| 2015-11-23 | 2015-11-19 | 16.488 | 31,063 | -1,479 | 0.01% | 512,154 |
| 2015-11-20 | 2015-11-18 | 16.090 | 32,542 | -5,071 | 0.01% | 523,603 |
| 2015-11-06 | 2015-11-04 | 15.181 | 37,613 | +1,479 | 0.01% | 571,020 |
| 2015-11-02 | 2015-10-29 | 14.651 | 36,134 | +1,056 | 0.01% | 529,414 |
| 2015-10-06 | 2015-10-02 | 13.932 | 35,078 | -7,818 | 0.01% | 488,710 |
| 2015-09-16 | 2015-09-14 | 15.019 | 42,896 | +2,131 | 0.01% | 644,249 |
| 2015-09-11 | 2015-09-09 | 14.919 | 40,765 | -7,832 | 0.01% | 608,184 |
| 2015-09-10 | 2015-09-08 | 14.501 | 48,597 | -2,008 | 0.01% | 704,704 |
| 2015-08-31 | 2015-08-27 | 14.202 | 50,605 | -2,008 | 0.01% | 718,702 |
| 2015-08-26 | 2015-08-24 | 12.967 | 52,613 | +1,004 | 0.01% | 682,244 |
| 2015-08-17 | 2015-08-13 | 15.118 | 51,609 | +1,004 | 0.01% | 780,249 |
| 2015-07-30 | 2015-07-28 | 15.338 | 50,605 | +15,061 | 0.01% | 776,158 |
| 2015-07-13 | 2015-07-09 | 16.473 | 35,544 | -7,029 | 0.01% | 585,515 |
| 2015-07-10 | 2015-07-08 | 15.158 | 42,573 | +8,033 | 0.01% | 645,334 |
| 2015-07-08 | 2015-07-06 | 17.827 | 34,540 | +1,004 | 0.01% | 615,760 |
| 2015-06-19 | 2015-06-17 | 19.102 | 33,536 | -1,004 | 0.01% | 640,613 |
| 2015-06-04 | 2015-06-02 | 19.620 | 34,540 | -1,004 | 0.01% | 677,680 |
| 2015-06-02 | 2015-05-29 | 18.086 | 35,544 | +9,037 | 0.01% | 642,862 |
| 2015-05-27 | 2015-05-22 | 19.023 | 26,507 | +1,004 | 0.01% | 504,231 |
| 2015-05-19 | 2015-05-15 | 19.421 | 25,503 | +2,008 | 0.01% | 495,293 |
| 2015-05-14 | 2015-05-12 | 19.262 | 23,495 | +1,004 | 0.00% | 452,551 |
| 2015-05-13 | 2015-05-11 | 19.819 | 22,491 | -1,004 | 0.00% | 445,757 |
| 2015-05-06 | 2015-05-04 | 20.795 | 23,495 | -9,037 | 0.00% | 488,587 |
| 2015-05-05 | 2015-04-30 | 19.760 | 32,532 | -2,008 | 0.01% | 642,818 |
| 2015-04-29 | 2015-04-27 | 18.764 | 34,540 | -5,020 | 0.01% | 648,096 |
| 2015-04-28 | 2015-04-24 | 18.086 | 39,560 | +1,004 | 0.01% | 715,497 |
| 2015-04-23 | 2015-04-21 | 17.608 | 38,556 | -4,217 | 0.01% | 678,907 |
| 2015-04-22 | 2015-04-20 | 17.369 | 42,773 | +6,024 | 0.01% | 742,937 |
| 2015-04-20 | 2015-04-16 | 18.664 | 36,749 | -1,004 | 0.01% | 685,885 |
| 2015-04-13 | 2015-04-09 | 17.210 | 37,753 | +1,004 | 0.01% | 649,727 |
| 2015-04-09 | 2015-04-02 | 16.194 | 36,749 | +2,008 | 0.01% | 595,116 |
| 2015-04-02 | 2015-03-31 | 15.836 | 34,741 | +3,213 | 0.01% | 550,143 |
| 2015-03-26 | 2015-03-24 | 15.318 | 31,528 | +1,004 | 0.01% | 482,935 |
| 2015-02-23 | 2015-02-16 | 17.588 | 30,524 | -2,811 | 0.01% | 536,869 |
| 2015-01-21 | 2015-01-19 | 17.728 | 33,335 | +6,024 | 0.01% | 590,958 |
| 2015-01-06 | 2015-01-02 | 20.038 | 27,311 | -11,044 | 0.01% | 547,270 |
| 2014-12-15 | 2014-12-11 | 18.345 | 38,355 | +15,061 | 0.01% | 703,635 |
| 2014-12-10 | 2014-12-08 | 19.282 | 23,294 | -15,061 | 0.00% | 449,144 |
| 2014-12-03 | 2014-12-01 | 18.843 | 38,355 | -20,082 | 0.01% | 722,735 |
| 2014-12-02 | 2014-11-28 | 19.082 | 58,437 | -5,020 | 0.01% | 1,115,114 |
| 2014-11-27 | 2014-11-25 | 17.987 | 63,457 | -5,021 | 0.01% | 1,141,388 |
| 2014-11-26 | 2014-11-24 | 18.266 | 68,478 | +14,057 | 0.01% | 1,250,796 |
| 2014-10-08 | 2014-10-06 | 17.011 | 54,421 | +2,812 | 0.01% | 925,743 |
| 2014-09-29 | 2014-09-25 | 16.174 | 51,609 | +5,020 | 0.01% | 834,733 |
| 2014-09-26 | 2014-09-24 | 16.353 | 46,589 | +5,020 | 0.01% | 761,890 |
| 2014-09-23 | 2014-09-19 | 17.031 | 41,569 | +804 | 0.01% | 707,948 |
| 2014-09-22 | 2014-09-18 | 17.210 | 40,765 | +5,020 | 0.01% | 701,564 |
| 2014-09-12 | 2014-09-10 | 18.365 | 35,745 | +20,082 | 0.01% | 656,466 |
| 2014-08-15 | 2014-08-13 | 21.871 | 15,663 | -2,009 | 0.00% | 342,565 |
| 2014-08-01 | 2014-07-30 | 22.030 | 17,672 | -5,020 | 0.00% | 389,320 |
| 2014-07-31 | 2014-07-29 | 22.190 | 22,692 | +5,020 | 0.00% | 503,528 |
| 2014-07-25 | 2014-07-23 | 22.070 | 17,672 | -15,061 | 0.00% | 390,024 |
| 2014-06-05 | 2014-06-03 | 23.080 | 32,733 | +1,884 | 0.01% | 755,470 |
| 2014-05-02 | 2014-04-29 | 21.431 | 30,849 | +14,194 | 0.01% | 661,132 |
| 2014-04-30 | 2014-04-28 | 21.114 | 16,655 | +947 | 0.00% | 351,657 |
| 2014-04-04 | 2014-04-02 | 24.390 | 15,708 | -757 | 0.00% | 383,121 |
| 2014-04-02 | 2014-03-31 | 23.629 | 16,465 | -19,305 | 0.00% | 389,056 |
| 2014-03-28 | 2014-03-26 | 21.812 | 35,770 | -567 | 0.01% | 780,203 |
| 2014-03-24 | 2014-03-20 | 20.586 | 36,337 | -1,893 | 0.01% | 748,026 |
| 2014-03-13 | 2014-03-11 | 21.135 | 38,230 | +568 | 0.01% | 808,003 |
| 2014-03-10 | 2014-03-06 | 22.108 | 37,662 | +14,194 | 0.01% | 832,614 |
| 2014-03-05 | 2014-03-03 | 21.643 | 23,468 | -4,731 | 0.00% | 507,908 |
| 2014-02-26 | 2014-02-24 | 22.023 | 28,199 | +5,110 | 0.01% | 621,027 |
| 2014-02-24 | 2014-02-20 | 23.080 | 23,089 | -14,195 | 0.00% | 532,889 |
| 2014-02-14 | 2014-02-12 | 23.502 | 37,284 | +14,195 | 0.01% | 876,266 |
| 2013-12-17 | 2013-12-13 | 24.432 | 23,089 | +1,514 | 0.00% | 564,120 |
| 2013-12-04 | 2013-12-02 | 25.870 | 21,575 | +1,892 | 0.00% | 558,137 |
| 2013-11-29 | 2013-11-27 | 25.827 | 19,683 | +4,732 | 0.00% | 508,360 |
| 2013-11-28 | 2013-11-26 | 26.081 | 14,951 | +1,325 | 0.00% | 389,937 |
| 2013-11-26 | 2013-11-22 | 26.757 | 13,626 | +567 | 0.00% | 364,595 |
| 2013-11-25 | 2013-11-21 | 27.053 | 13,059 | -2,271 | 0.00% | 353,288 |
| 2013-11-15 | 2013-11-13 | 26.546 | 15,330 | -4,163 | 0.00% | 406,950 |
| 2013-11-13 | 2013-11-11 | 26.926 | 19,493 | +567 | 0.00% | 524,876 |
| 2013-11-04 | 2013-10-31 | 28.744 | 18,926 | -757 | 0.00% | 544,010 |
| 2013-10-25 | 2013-10-23 | 26.842 | 19,683 | +568 | 0.00% | 528,328 |
| 2013-10-24 | 2013-10-22 | 28.068 | 19,115 | +946 | 0.00% | 536,514 |
| 2013-10-21 | 2013-10-17 | 28.955 | 18,169 | -567 | 0.00% | 526,090 |
| 2013-10-10 | 2013-10-08 | 28.744 | 18,736 | -947 | 0.00% | 538,548 |
| 2013-09-24 | 2013-09-19 | 26.842 | 19,683 | +568 | 0.00% | 528,328 |
| 2013-09-12 | 2013-09-10 | 27.629 | 19,115 | -946 | 0.00% | 528,136 |
| 2013-09-11 | 2013-09-09 | 26.389 | 20,061 | +234 | 0.00% | 529,391 |
| 2013-08-27 | 2013-08-23 | 26.090 | 19,827 | -1,870 | 0.00% | 517,280 |
| 2013-08-26 | 2013-08-22 | 25.876 | 21,697 | +1,870 | 0.00% | 561,428 |
| 2013-08-06 | 2013-08-02 | 26.774 | 19,827 | -561 | 0.00% | 530,848 |
| 2013-06-28 | 2013-06-26 | 22.668 | 20,388 | +561 | 0.00% | 462,157 |
| 2013-06-25 | 2013-06-21 | 24.721 | 19,827 | +935 | 0.00% | 490,144 |
| 2013-06-14 | 2013-06-11 | 26.004 | 18,892 | +935 | 0.00% | 491,270 |
| 2013-06-05 | 2013-06-03 | 31.695 | 17,957 | +802 | 0.00% | 569,153 |
| 2013-05-15 | 2013-05-13 | 32.456 | 17,155 | +357 | 0.00% | 556,789 |
| 2013-05-10 | 2013-05-08 | 33.128 | 16,798 | -893 | 0.00% | 556,482 |
| 2013-04-16 | 2013-04-12 | 30.352 | 17,691 | -8,936 | 0.00% | 536,962 |
| 2013-04-08 | 2013-04-03 | 30.666 | 26,627 | -357 | 0.01% | 816,535 |
| 2013-04-05 | 2013-04-02 | 29.726 | 26,984 | -893 | 0.01% | 802,114 |
| 2013-03-22 | 2013-03-20 | 27.308 | 27,877 | +8,935 | 0.01% | 761,268 |
| 2013-03-15 | 2013-03-13 | 25.831 | 18,942 | +357 | 0.00% | 489,287 |
| 2013-03-06 | 2013-03-04 | 25.920 | 18,585 | +894 | 0.00% | 481,729 |
| 2013-03-01 | 2013-02-27 | 27.935 | 17,691 | +536 | 0.00% | 494,196 |
| 2013-02-21 | 2013-02-19 | 28.069 | 17,155 | +893 | 0.00% | 481,526 |
| 2013-02-19 | 2013-02-15 | 29.860 | 16,262 | +4,468 | 0.00% | 485,581 |
| 2013-01-07 | 2013-01-03 | 32.949 | 11,794 | -894 | 0.00% | 388,598 |
| 2013-01-04 | 2013-01-02 | 30.845 | 12,688 | -357 | 0.00% | 391,358 |
| 2013-01-02 | 2012-12-27 | 29.054 | 13,045 | -536 | 0.00% | 379,010 |
| 2012-12-14 | 2012-12-12 | 28.606 | 13,581 | +714 | 0.00% | 388,503 |
| 2012-12-07 | 2012-12-05 | 28.606 | 12,867 | -3,931 | 0.00% | 368,078 |
| 2012-12-04 | 2012-11-30 | 29.591 | 16,798 | -5,361 | 0.00% | 497,074 |
| 2012-12-03 | 2012-11-29 | 27.532 | 22,159 | -893 | 0.00% | 610,081 |
| 2012-11-30 | 2012-11-28 | 26.055 | 23,052 | -3,575 | 0.01% | 600,611 |
| 2012-11-26 | 2012-11-22 | 24.353 | 26,627 | -1,787 | 0.01% | 648,460 |
| 2012-11-19 | 2012-11-15 | 23.727 | 28,414 | +537 | 0.01% | 674,171 |
| 2012-11-15 | 2012-11-13 | 23.055 | 27,877 | -8,936 | 0.01% | 642,710 |
| 2012-10-17 | 2012-10-15 | 19.496 | 36,813 | +8,936 | 0.01% | 717,714 |
| 2012-09-06 | 2012-09-04 | 20.315 | 27,877 | +386 | 0.01% | 566,321 |
| 2012-08-08 | 2012-08-06 | 21.927 | 27,491 | +1,762 | 0.01% | 602,784 |
| 2012-06-14 | 2012-06-12 | 24.741 | 25,729 | -1,762 | 0.01% | 636,566 |
| 2012-05-31 | 2012-05-29 | 25.392 | 27,491 | +1,245 | 0.01% | 698,040 |
| 2012-05-03 | 2012-04-30 | 24.631 | 26,246 | -4,206 | 0.01% | 646,460 |
| 2012-04-17 | 2012-04-13 | 24.488 | 30,452 | -4,206 | 0.01% | 745,713 |
| 2012-02-24 | 2012-02-22 | 23.822 | 34,658 | +4,206 | 0.01% | 825,638 |
| 2012-02-17 | 2012-02-15 | 21.350 | 30,452 | -842 | 0.01% | 650,146 |
| 2012-01-30 | 2012-01-26 | 19.044 | 31,294 | -841 | 0.01% | 595,953 |
| 2012-01-27 | 2012-01-20 | 17.689 | 32,135 | -8,412 | 0.01% | 568,421 |
| 2011-12-05 | 2011-12-01 | 16.357 | 40,547 | -4,206 | 0.01% | 663,233 |
| 2011-11-30 | 2011-11-28 | 14.384 | 44,753 | -4,206 | 0.01% | 643,719 |
| 2011-11-29 | 2011-11-25 | 13.908 | 48,959 | +4,206 | 0.01% | 680,937 |
| 2011-11-28 | 2011-11-24 | 14.027 | 44,753 | +4,206 | 0.01% | 627,759 |
| 2011-11-25 | 2011-11-23 | 14.146 | 40,547 | +841 | 0.01% | 573,581 |
| 2011-11-10 | 2011-11-08 | 17.356 | 39,706 | +8,412 | 0.01% | 689,125 |
| 2011-10-11 | 2011-10-07 | 15.263 | 31,294 | -672 | 0.01% | 477,656 |
| 2011-09-20 | 2011-09-16 | 17.332 | 31,966 | -4,207 | 0.01% | 554,032 |
| 2011-09-15 | 2011-09-12 | 17.570 | 36,173 | +842 | 0.01% | 635,547 |
| 2011-09-12 | 2011-09-08 | 19.810 | 35,331 | +1,069 | 0.01% | 699,896 |
| 2011-09-01 | 2011-08-30 | 22.482 | 34,262 | -2,121 | 0.01% | 770,280 |
| 2011-07-21 | 2011-07-19 | 24.419 | 36,383 | +4,079 | 0.01% | 888,432 |
| 2011-07-20 | 2011-07-18 | 24.394 | 32,304 | +1,468 | 0.01% | 788,036 |
| 2011-07-07 | 2011-07-05 | 27.606 | 30,836 | -1,305 | 0.01% | 851,261 |
| 2011-07-06 | 2011-07-04 | 26.773 | 32,141 | -2,121 | 0.01% | 860,495 |
| 2011-06-28 | 2011-06-24 | 25.890 | 34,262 | -4,079 | 0.01% | 887,040 |
| 2011-06-24 | 2011-06-22 | 24.566 | 38,341 | -489 | 0.01% | 941,884 |
| 2011-06-22 | 2011-06-20 | 23.536 | 38,830 | +489 | 0.01% | 913,913 |
| 2011-06-20 | 2011-06-16 | 23.659 | 38,341 | -652 | 0.01% | 907,104 |
| 2011-06-14 | 2011-06-10 | 24.125 | 38,993 | +4,078 | 0.01% | 940,694 |
| 2011-05-06 | 2011-05-04 | 24.811 | 34,915 | +816 | 0.01% | 866,281 |
| 2011-05-03 | 2011-04-28 | 26.184 | 34,099 | +2,774 | 0.01% | 892,852 |
| 2011-04-27 | 2011-04-21 | 27.900 | 31,325 | -490 | 0.01% | 873,977 |
| 2011-04-20 | 2011-04-18 | 29.279 | 31,815 | +1,339 | 0.01% | 931,517 |
| 2011-04-18 | 2011-04-14 | 29.330 | 30,476 | -1,563 | 0.01% | 893,872 |
| 2011-04-14 | 2011-04-12 | 28.716 | 32,039 | +1,563 | 0.01% | 920,036 |
| 2011-03-29 | 2011-03-25 | 28.614 | 30,476 | -313 | 0.01% | 872,033 |
| 2011-03-24 | 2011-03-22 | 27.590 | 30,789 | -781 | 0.01% | 849,469 |
| 2011-03-21 | 2011-03-17 | 25.005 | 31,570 | +781 | 0.01% | 789,409 |
| 2011-03-16 | 2011-03-14 | 26.208 | 30,789 | -469 | 0.01% | 806,916 |
| 2011-03-14 | 2011-03-10 | 26.771 | 31,258 | -3,907 | 0.01% | 836,808 |
| 2011-03-08 | 2011-03-04 | 27.539 | 35,165 | +3,907 | 0.01% | 968,402 |
| 2011-02-11 | 2011-02-09 | 28.358 | 31,258 | +782 | 0.01% | 886,409 |
| 2011-02-10 | 2011-02-08 | 29.074 | 30,476 | +469 | 0.01% | 886,073 |
| 2011-01-31 | 2011-01-27 | 29.740 | 30,007 | +468 | 0.01% | 892,404 |
| 2011-01-25 | 2011-01-21 | 31.839 | 29,539 | -4,688 | 0.01% | 940,479 |
| 2011-01-20 | 2011-01-18 | 31.429 | 34,227 | -782 | 0.01% | 1,075,722 |
| 2011-01-19 | 2011-01-17 | 31.224 | 35,009 | -781 | 0.01% | 1,093,132 |
| 2011-01-11 | 2011-01-07 | 31.583 | 35,790 | -24,694 | 0.01% | 1,130,342 |
| 2011-01-05 | 2011-01-03 | 29.126 | 60,484 | -781 | 0.02% | 1,761,634 |
| 2010-11-30 | 2010-11-26 | 26.310 | 61,265 | +781 | 0.02% | 1,611,902 |
| 2010-11-25 | 2010-11-23 | 26.976 | 60,484 | +4,689 | 0.02% | 1,631,601 |
| 2010-11-17 | 2010-11-15 | 27.641 | 55,795 | +3,907 | 0.01% | 1,542,240 |
| 2010-11-16 | 2010-11-12 | 28.204 | 51,888 | -781 | 0.01% | 1,463,462 |
| 2010-11-11 | 2010-11-09 | 30.047 | 52,669 | -2,032 | 0.01% | 1,582,545 |
| 2010-11-08 | 2010-11-04 | 30.047 | 54,701 | +3,907 | 0.01% | 1,643,601 |
| 2010-11-05 | 2010-11-03 | 29.893 | 50,794 | -3,907 | 0.01% | 1,518,407 |
| 2010-11-03 | 2010-11-01 | 28.716 | 54,701 | +469 | 0.01% | 1,570,801 |
| 2010-11-01 | 2010-10-28 | 28.409 | 54,232 | +3,907 | 0.01% | 1,540,677 |
| 2010-10-25 | 2010-10-21 | 28.614 | 50,325 | +19,536 | 0.01% | 1,439,987 |
| 2010-10-19 | 2010-10-15 | 31.839 | 30,789 | -312 | 0.01% | 980,277 |
| 2010-10-18 | 2010-10-14 | 31.634 | 31,101 | +3,907 | 0.01% | 983,843 |
| 2010-10-15 | 2010-10-13 | 31.224 | 27,194 | -6,408 | 0.01% | 849,114 |
| 2010-10-14 | 2010-10-12 | 28.870 | 33,602 | +1,875 | 0.01% | 970,079 |
| 2010-10-05 | 2010-09-30 | 27.897 | 31,727 | +3,908 | 0.01% | 885,092 |
| 2010-10-04 | 2010-09-29 | 28.511 | 27,819 | +3,594 | 0.01% | 793,158 |
| 2010-09-30 | 2010-09-28 | 28.716 | 24,225 | +2,345 | 0.01% | 695,648 |
| 2010-09-29 | 2010-09-27 | 29.586 | 21,880 | +468 | 0.01% | 647,348 |
| 2010-09-13 | 2010-09-09 | 30.661 | 21,412 | -3,907 | 0.01% | 656,519 |
| 2010-09-09 | 2010-09-07 | 32.037 | 25,319 | +238 | 0.01% | 811,146 |
| 2010-08-31 | 2010-08-27 | 28.265 | 25,081 | +3,871 | 0.01% | 708,913 |
| 2010-08-27 | 2010-08-25 | 29.712 | 21,210 | +774 | 0.01% | 630,187 |
| 2010-08-24 | 2010-08-20 | 30.745 | 20,436 | +774 | 0.01% | 628,310 |
| 2010-07-27 | 2010-07-23 | 31.882 | 19,662 | -774 | 0.01% | 626,865 |
| 2010-07-23 | 2010-07-21 | 31.210 | 20,436 | -3,871 | 0.01% | 637,814 |
| 2010-07-22 | 2010-07-20 | 30.229 | 24,307 | -1,858 | 0.01% | 734,765 |
| 2010-07-21 | 2010-07-19 | 28.575 | 26,165 | -774 | 0.01% | 747,665 |
| 2010-07-14 | 2010-07-12 | 28.678 | 26,939 | -774 | 0.01% | 772,566 |
| 2010-07-06 | 2010-07-02 | 25.035 | 27,713 | +465 | 0.01% | 693,806 |
| 2010-07-05 | 2010-06-30 | 25.811 | 27,248 | +774 | 0.01% | 703,285 |
| 2010-06-29 | 2010-06-25 | 27.697 | 26,474 | -465 | 0.01% | 733,239 |
| 2010-06-23 | 2010-06-21 | 28.782 | 26,939 | -774 | 0.01% | 775,350 |
| 2010-06-04 | 2010-06-02 | 24.596 | 27,713 | -774 | 0.01% | 681,634 |
| 2010-06-01 | 2010-05-28 | 26.043 | 28,487 | -2,013 | 0.01% | 741,888 |
| 2010-05-12 | 2010-05-10 | 25.707 | 30,500 | -2,012 | 0.01% | 784,068 |
| 2010-05-11 | 2010-05-07 | 25.139 | 32,512 | +2,012 | 0.01% | 817,311 |
| 2010-05-05 | 2010-05-03 | 25.552 | 30,500 | +4,645 | 0.01% | 779,340 |
| 2010-04-27 | 2010-04-23 | 29.309 | 25,855 | +1,414 | 0.01% | 757,781 |
| 2010-04-23 | 2010-04-21 | 30.007 | 24,441 | +1,937 | 0.01% | 733,394 |
| 2010-04-21 | 2010-04-19 | 29.470 | 22,504 | +4,471 | 0.01% | 663,191 |
| 2010-04-20 | 2010-04-16 | 32.047 | 18,033 | +298 | 0.00% | 577,895 |
| 2010-04-09 | 2010-04-07 | 37.039 | 17,735 | -1,788 | 0.00% | 656,882 |
| 2010-04-08 | 2010-04-01 | 35.697 | 19,523 | -447 | 0.01% | 696,907 |
| 2010-04-07 | 2010-03-31 | 34.140 | 19,970 | -2,236 | 0.01% | 681,776 |
| 2010-03-05 | 2010-03-03 | 33.764 | 22,206 | -3,726 | 0.01% | 749,769 |
| 2010-03-04 | 2010-03-02 | 33.979 | 25,932 | -894 | 0.01% | 881,143 |
| 2010-03-03 | 2010-03-01 | 33.174 | 26,826 | -1,937 | 0.01% | 889,920 |
| 2010-03-01 | 2010-02-25 | 30.382 | 28,763 | -3,726 | 0.01% | 873,891 |
| 2010-02-03 | 2010-02-01 | 30.436 | 32,489 | +3,726 | 0.01% | 988,840 |
| 2010-02-02 | 2010-01-29 | 29.631 | 28,763 | +1,937 | 0.01% | 852,276 |
| 2010-01-26 | 2010-01-22 | 31.993 | 26,826 | -447 | 0.01% | 858,240 |
| 2010-01-22 | 2010-01-20 | 33.174 | 27,273 | +5,365 | 0.01% | 904,749 |
| 2010-01-19 | 2010-01-15 | 33.818 | 21,908 | +298 | 0.01% | 740,884 |
| 2010-01-08 | 2010-01-06 | 35.804 | 21,610 | +7,899 | 0.01% | 773,726 |
| 2009-12-30 | 2009-12-28 | 36.448 | 13,711 | +1,490 | 0.00% | 499,742 |
| 2009-12-22 | 2009-12-18 | 35.965 | 12,221 | +298 | 0.00% | 439,530 |
| 2009-12-15 | 2009-12-11 | 38.917 | 11,923 | +447 | 0.00% | 464,013 |
| 2009-12-07 | 2009-12-03 | 40.796 | 11,476 | -298 | 0.00% | 468,178 |
| 2009-12-01 | 2009-11-27 | 35.106 | 11,774 | +298 | 0.00% | 413,341 |
| 2009-11-17 | 2009-11-13 | 39.937 | 11,476 | +448 | 0.00% | 458,321 |
| 2009-11-12 | 2009-11-10 | 39.884 | 11,028 | -3,726 | 0.00% | 439,838 |
| 2009-11-05 | 2009-11-03 | 38.703 | 14,754 | +298 | 0.00% | 571,021 |
| 2009-11-02 | 2009-10-29 | 39.454 | 14,456 | +298 | 0.00% | 570,351 |
| 2009-10-27 | 2009-10-22 | 43.856 | 14,158 | -9,240 | 0.00% | 620,913 |
| 2009-10-23 | 2009-10-21 | 44.071 | 23,398 | -298 | 0.01% | 1,031,166 |
| 2009-10-22 | 2009-10-20 | 42.836 | 23,696 | +5,216 | 0.01% | 1,015,044 |
| 2009-10-13 | 2009-10-09 | 40.098 | 18,480 | -18,629 | 0.00% | 741,019 |
| 2009-10-09 | 2009-10-07 | 40.474 | 37,109 | -2,236 | 0.01% | 1,501,956 |
| 2009-10-08 | 2009-10-06 | 38.649 | 39,345 | +11,923 | 0.01% | 1,520,648 |
| 2009-10-05 | 2009-09-30 | 36.556 | 27,422 | +2,981 | 0.01% | 1,002,428 |
| 2009-09-29 | 2009-09-25 | 36.770 | 24,441 | +1,490 | 0.01% | 898,703 |
| 2009-09-28 | 2009-09-24 | 36.341 | 22,951 | +1,490 | 0.01% | 834,059 |
| 2009-09-23 | 2009-09-21 | 38.542 | 21,461 | +1,789 | 0.01% | 827,144 |
| 2009-09-21 | 2009-09-17 | 39.830 | 19,672 | +298 | 0.01% | 783,536 |
| 2009-09-11 | 2009-09-09 | 39.991 | 19,374 | -298 | 0.01% | 774,787 |
| 2009-09-10 | 2009-09-08 | 40.206 | 19,672 | -3,130 | 0.01% | 790,928 |
| 2009-09-09 | 2009-09-07 | 40.152 | 22,802 | -1,938 | 0.01% | 915,548 |
| 2009-09-08 | 2009-09-04 | 38.381 | 24,740 | +1,938 | 0.01% | 949,538 |
| 2009-09-07 | 2009-09-03 | 37.146 | 22,802 | +3,130 | 0.01% | 847,005 |
| 2009-09-04 | 2009-09-02 | 35.643 | 19,672 | -447 | 0.01% | 701,170 |
| 2009-09-02 | 2009-08-31 | 33.979 | 20,119 | +298 | 0.01% | 683,623 |
| 2009-08-27 | 2009-08-25 | 38.542 | 19,821 | +3,725 | 0.01% | 763,936 |
| 2009-08-26 | 2009-08-24 | 39.615 | 16,096 | -298 | 0.00% | 637,648 |
| 2009-08-25 | 2009-08-21 | 39.293 | 16,394 | +4,173 | 0.00% | 644,173 |
| 2009-08-21 | 2009-08-19 | 40.367 | 12,221 | +2,236 | 0.00% | 493,323 |
| 2009-08-18 | 2009-08-14 | 42.085 | 9,985 | +298 | 0.00% | 420,214 |
| 2009-08-13 | 2009-08-11 | 41.870 | 9,687 | +298 | 0.00% | 405,593 |
| 2009-08-11 | 2009-08-07 | 40.045 | 9,389 | +3,726 | 0.00% | 375,980 |
| 2009-08-07 | 2009-08-05 | 44.071 | 5,663 | +298 | 0.00% | 249,572 |
| 2009-07-30 | 2009-07-28 | 48.258 | 5,365 | +447 | 0.00% | 258,902 |
| 2009-07-28 | 2009-07-24 | 47.238 | 4,918 | -3,726 | 0.00% | 232,315 |
| 2009-07-22 | 2009-07-20 | 45.574 | 8,644 | +3,726 | 0.00% | 393,939 |
| 2009-07-08 | 2009-07-06 | 49.009 | 4,918 | +2,235 | 0.00% | 241,027 |
| 2009-07-02 | 2009-06-29 | 49.117 | 2,683 | -2,235 | 0.00% | 131,780 |
| 2009-06-30 | 2009-06-26 | 47.667 | 4,918 | -1,788 | 0.00% | 234,427 |
| 2009-06-29 | 2009-06-25 | 46.594 | 6,706 | -746 | 0.00% | 312,457 |
| 2009-06-26 | 2009-06-24 | 45.681 | 7,452 | -745 | 0.00% | 340,415 |
| 2009-06-23 | 2009-06-19 | 45.037 | 8,197 | +2,236 | 0.00% | 369,168 |
| 2009-06-22 | 2009-06-18 | 45.198 | 5,961 | +1,788 | 0.00% | 269,425 |
| 2009-06-18 | 2009-06-16 | 45.144 | 4,173 | +1,490 | 0.00% | 188,387 |
| 2009-06-15 | 2009-06-11 | 48.204 | 2,683 | -1,788 | 0.00% | 129,331 |
| 2009-06-12 | 2009-06-10 | 46.057 | 4,471 | -1,490 | 0.00% | 205,920 |
| 2009-06-11 | 2009-06-09 | 42.943 | 5,961 | +1,788 | 0.00% | 255,986 |
| 2009-06-04 | 2009-06-02 | 46.057 | 4,173 | +1,490 | 0.00% | 192,195 |
| 2009-05-29 | 2009-05-26 | 41.333 | 2,683 | -1,490 | 0.00% | 110,897 |
| 2009-05-21 | 2009-05-19 | 40.474 | 4,173 | -18,629 | 0.00% | 168,899 |
| 2009-05-11 | 2009-05-07 | 40.743 | 22,802 | +1,490 | 0.01% | 929,012 |
| 2009-05-06 | 2009-05-04 | 38.327 | 21,312 | +18,629 | 0.01% | 816,825 |
| 2009-04-29 | 2009-04-27 | 30.060 | 2,683 | -18,629 | 0.00% | 80,652 |
| 2009-04-28 | 2009-04-24 | 31.617 | 21,312 | -2,235 | 0.01% | 673,824 |
| 2009-04-27 | 2009-04-23 | 30.597 | 23,547 | -1,491 | 0.01% | 720,472 |
| 2009-04-23 | 2009-04-21 | 31.299 | 25,038 | +4,350 | 0.01% | 783,665 |
| 2009-04-16 | 2009-04-14 | 33.511 | 20,688 | +18,084 | 0.01% | 693,275 |
| 2009-04-08 | 2009-04-06 | 32.184 | 2,604 | -289 | 0.00% | 83,807 |
| 2009-03-25 | 2009-03-23 | 24.857 | 2,893 | -3,617 | 0.00% | 71,911 |
| 2009-03-23 | 2009-03-19 | 22.977 | 6,510 | -2,893 | 0.00% | 149,578 |
| 2009-03-17 | 2009-03-13 | 21.152 | 9,403 | -3,617 | 0.00% | 198,890 |
| 2009-03-13 | 2009-03-11 | 19.686 | 13,020 | -3,617 | 0.00% | 256,316 |
| 2009-02-26 | 2009-02-24 | 19.355 | 16,637 | +7,234 | 0.00% | 322,001 |
| 2009-02-20 | 2009-02-18 | 19.797 | 9,403 | -18,084 | 0.00% | 186,150 |
| 2009-02-11 | 2009-02-09 | 21.179 | 27,487 | +18,084 | 0.01% | 582,158 |
| 2009-02-09 | 2009-02-05 | 18.249 | 9,403 | -10,851 | 0.00% | 171,591 |
| 2009-02-03 | 2009-01-30 | 17.972 | 20,254 | +3,617 | 0.01% | 364,006 |
| 2009-02-02 | 2009-01-29 | 16.673 | 16,637 | +7,234 | 0.00% | 277,381 |
| 2009-01-13 | 2009-01-09 | 22.009 | 9,403 | +3,616 | 0.00% | 206,949 |
| 2008-12-12 | 2008-12-10 | 22.119 | 5,787 | -3,616 | 0.00% | 128,005 |
| 2008-12-11 | 2008-12-09 | 21.428 | 9,403 | +3,616 | 0.00% | 201,490 |
| 2008-12-09 | 2008-12-05 | 17.779 | 5,787 | -3,616 | 0.00% | 102,884 |
| 2008-12-04 | 2008-12-02 | 14.682 | 9,403 | -3,617 | 0.00% | 138,053 |
| 2008-12-03 | 2008-12-01 | 14.903 | 13,020 | -3,617 | 0.00% | 194,037 |
| 2008-11-28 | 2008-11-26 | 10.203 | 16,637 | +3,617 | 0.00% | 169,741 |
| 2008-11-19 | 2008-11-17 | 11.198 | 13,020 | -1,447 | 0.00% | 145,798 |
| 2008-11-17 | 2008-11-13 | 12.304 | 14,467 | -7,233 | 0.00% | 178,001 |
| 2008-11-13 | 2008-11-11 | 13.769 | 21,700 | +14,467 | 0.01% | 298,795 |
| 2008-11-06 | 2008-11-04 | 11.281 | 7,233 | -10,851 | 0.00% | 81,595 |
| 2008-11-05 | 2008-11-03 | 10.368 | 18,084 | +3,617 | 0.00% | 187,504 |
| 2008-11-03 | 2008-10-30 | 9.263 | 14,467 | +3,617 | 0.00% | 134,001 |
| 2008-10-30 | 2008-10-28 | 8.820 | 10,850 | +1,447 | 0.00% | 95,698 |
| 2008-10-28 | 2008-10-24 | 12.995 | 9,403 | +3,616 | 0.00% | 122,194 |
| 2008-10-23 | 2008-10-21 | 14.903 | 5,787 | -3,616 | 0.00% | 86,244 |
| 2008-10-17 | 2008-10-15 | 15.760 | 9,403 | +3,616 | 0.00% | 148,192 |
| 2008-10-16 | 2008-10-14 | 17.004 | 5,787 | -7,233 | 0.00% | 98,404 |
| 2008-10-14 | 2008-10-10 | 13.548 | 13,020 | +3,617 | 0.00% | 176,397 |
| 2008-10-08 | 2008-10-03 | 21.013 | 9,403 | +3,616 | 0.00% | 197,590 |
| 2008-10-02 | 2008-09-29 | 18.802 | 5,787 | -3,616 | 0.00% | 108,804 |
| 2008-09-30 | 2008-09-26 | 20.350 | 9,403 | +3,616 | 0.00% | 191,350 |
| 2008-09-29 | 2008-09-25 | 20.737 | 5,787 | -3,616 | 0.00% | 120,005 |
| 2008-09-25 | 2008-09-23 | 23.225 | 9,403 | -3,617 | 0.00% | 218,389 |
| 2008-09-24 | 2008-09-22 | 26.377 | 13,020 | +3,617 | 0.00% | 343,434 |
| 2008-09-23 | 2008-09-19 | 23.917 | 9,403 | -2,171 | 0.00% | 224,888 |
| 2008-09-19 | 2008-09-17 | 21.843 | 11,574 | +2,171 | 0.00% | 252,810 |
| 2008-09-11 | 2008-09-09 | 30.967 | 9,403 | +3,616 | 0.00% | 291,185 |
| 2008-09-10 | 2008-09-08 | 33.843 | 5,787 | -2,170 | 0.00% | 195,848 |
| 2008-09-09 | 2008-09-05 | 32.847 | 7,957 | -1,446 | 0.00% | 261,367 |
| 2008-09-08 | 2008-09-04 | 33.732 | 9,403 | +3,616 | 0.00% | 317,184 |
| 2008-08-27 | 2008-08-25 | 35.944 | 5,787 | -3,616 | 0.00% | 208,009 |
| 2008-08-25 | 2008-08-20 | 36.276 | 9,403 | +3,616 | 0.00% | 341,102 |
| 2008-08-18 | 2008-08-14 | 36.829 | 5,787 | +290 | 0.00% | 213,129 |
| 2008-07-25 | 2008-07-23 | 47.999 | 5,497 | -290 | 0.00% | 263,852 |
| 2008-07-14 | 2008-07-10 | 45.068 | 5,787 | -2,893 | 0.00% | 260,811 |
| 2008-07-09 | 2008-07-07 | 42.082 | 8,680 | +2,893 | 0.00% | 365,274 |
| 2008-07-08 | 2008-07-04 | 38.543 | 5,787 | -3,616 | 0.00% | 223,049 |
| 2008-07-07 | 2008-07-03 | 37.216 | 9,403 | +3,616 | 0.00% | 349,942 |
| 2008-07-02 | 2008-06-27 | 39.815 | 5,787 | +290 | 0.00% | 230,409 |
| 2008-06-26 | 2008-06-24 | 42.580 | 5,497 | -3,617 | 0.00% | 234,062 |
| 2008-06-24 | 2008-06-20 | 45.179 | 9,114 | +1,013 | 0.00% | 411,761 |
| 2008-06-03 | 2008-05-30 | 52.147 | 8,101 | +3,616 | 0.00% | 422,440 |
| 2008-04-10 | 2008-04-08 | 63.581 | 4,485 | +58 | 0.00% | 285,163 |
| 2008-02-28 | 2008-02-26 | 64.282 | 4,427 | +714 | 0.00% | 284,575 |
| 2008-02-05 | 2008-02-01 | 65.542 | 3,713 | -3,570 | 0.00% | 243,358 |
| 2008-02-04 | 2008-01-31 | 56.859 | 7,283 | +3,570 | 0.00% | 414,106 |
| 2007-12-21 | 2007-12-19 | 76.326 | 3,713 | +714 | 0.00% | 283,398 |
| 2007-12-18 | 2007-12-14 | 70.304 | 2,999 | -143 | 0.00% | 210,841 |
| 2007-11-28 | 2007-11-26 | 83.748 | 3,142 | -3,570 | 0.00% | 263,137 |
| 2007-11-27 | 2007-11-23 | 78.567 | 6,712 | +3,570 | 0.00% | 527,339 |
| 2007-11-14 | 2007-11-12 | 104.195 | 3,142 | +143 | 0.00% | 327,381 |
| 2007-11-06 | 2007-11-02 | 115.539 | 2,999 | -714 | 0.00% | 346,501 |
| 2007-11-05 | 2007-11-01 | 121.561 | 3,713 | -286 | 0.00% | 451,356 |
| 2007-11-02 | 2007-10-31 | 112.738 | 3,999 | -285 | 0.00% | 450,839 |
| 2007-10-08 | 2007-10-04 | 98.593 | 4,284 | +714 | 0.00% | 422,374 |
| 2007-10-05 | 2007-10-03 | 101.814 | 3,570 | +999 | 0.00% | 363,477 |
| 2007-09-27 | 2007-09-24 | 109.097 | 2,571 | +429 | 0.00% | 280,488 |
| 2007-09-13 | 2007-09-11 | 96.362 | 2,142 | +9 | 0.00% | 206,408 |
| 2007-08-31 | 2007-08-29 | 84.123 | 2,133 | +2,133 | 0.00% | 179,435 |
| 2007-08-29 | 2007-08-27 | 89.469 | 0 | -2,275 | ||
| 2007-08-27 | 2007-08-23 | 82.435 | 2,275 | -568 | 0.00% | 187,541 |
| 2007-08-22 | 2007-08-20 | 71.463 | 2,843 | +1,421 | 0.00% | 203,169 |
| 2007-08-08 | 2007-08-06 | 76.246 | 1,422 | +1,422 | 0.00% | 108,421 |
| 2007-07-12 | 2007-07-10 | 75.542 | 0 | -427 | ||
| 2007-07-06 | 2007-07-04 | 69.915 | 427 | +427 | 0.00% | 29,854 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy