History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 190,800 | +0 | 0.01% | 125,928 |
| 2025-10-13 | 2025-10-09 | 0.660 | 190,800 | +0 | 0.01% | 125,928 |
| 2025-10-10 | 2025-10-08 | 0.670 | 190,800 | +0 | 0.01% | 127,836 |
| 2025-10-09 | 2025-10-06 | 0.690 | 190,800 | +0 | 0.01% | 131,652 |
| 2025-10-08 | 2025-10-03 | 0.680 | 190,800 | +0 | 0.01% | 129,744 |
| 2025-10-06 | 2025-10-02 | 0.690 | 190,800 | +0 | 0.01% | 131,652 |
| 2025-10-03 | 2025-09-30 | 0.690 | 190,800 | +0 | 0.01% | 131,652 |
| 2025-10-02 | 2025-09-29 | 0.680 | 190,800 | +0 | 0.01% | 129,744 |
| 2025-09-30 | 2025-09-26 | 0.670 | 190,800 | +0 | 0.01% | 127,836 |
| 2025-09-29 | 2025-09-25 | 0.670 | 190,800 | +0 | 0.01% | 127,836 |
| 2025-09-26 | 2025-09-24 | 0.660 | 190,800 | +0 | 0.01% | 125,928 |
| 2025-09-25 | 2025-09-23 | 0.660 | 190,800 | +0 | 0.01% | 125,928 |
| 2025-09-24 | 2025-09-22 | 0.680 | 190,800 | +0 | 0.01% | 129,744 |
| 2025-09-23 | 2025-09-19 | 0.700 | 190,800 | +0 | 0.01% | 133,560 |
| 2025-09-22 | 2025-09-18 | 0.710 | 190,800 | +0 | 0.01% | 135,468 |
| 2025-09-19 | 2025-09-17 | 0.740 | 190,800 | +0 | 0.01% | 141,192 |
| 2025-09-18 | 2025-09-16 | 0.690 | 190,800 | +0 | 0.01% | 131,652 |
| 2025-09-17 | 2025-09-15 | 0.750 | 190,800 | +0 | 0.01% | 143,100 |
| 2025-09-16 | 2025-09-12 | 0.750 | 190,800 | +0 | 0.01% | 143,100 |
| 2025-09-15 | 2025-09-11 | 0.710 | 190,800 | +0 | 0.01% | 135,468 |
| 2025-09-12 | 2025-09-10 | 0.740 | 190,800 | +90,000 | 0.01% | 141,192 |
| 2025-08-18 | 2025-08-14 | 0.840 | 100,800 | -20,000 | 0.00% | 84,672 |
| 2025-07-25 | 2025-07-23 | 0.920 | 120,800 | +10,800 | 0.00% | 111,136 |
| 2025-07-23 | 2025-07-21 | 0.970 | 110,000 | +40,000 | 0.00% | 106,700 |
| 2025-06-23 | 2025-06-19 | 0.910 | 70,000 | -30,000 | 0.00% | 63,700 |
| 2025-06-19 | 2025-06-17 | 0.960 | 100,000 | +10,000 | 0.00% | 96,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 90,000 | +20,000 | 0.00% | 90,000 |
| 2025-04-09 | 2025-04-07 | 0.890 | 70,000 | +12,000 | 0.00% | 62,300 |
| 2025-02-28 | 2025-02-26 | 1.310 | 58,000 | -20,000 | 0.00% | 75,980 |
| 2025-02-27 | 2025-02-25 | 1.210 | 78,000 | +20,000 | 0.00% | 94,380 |
| 2025-02-25 | 2025-02-21 | 1.220 | 58,000 | -3,200 | 0.00% | 70,760 |
| 2024-12-27 | 2024-12-20 | 1.460 | 61,200 | -10,000 | 0.00% | 89,352 |
| 2024-12-05 | 2024-12-03 | 1.630 | 71,200 | -1,200 | 0.00% | 116,056 |
| 2024-10-18 | 2024-10-16 | 1.990 | 72,400 | -12,000 | 0.00% | 144,076 |
| 2024-06-25 | 2024-06-21 | 0.900 | 84,400 | +12,000 | 0.00% | 75,960 |
| 2023-10-10 | 2023-10-06 | 1.240 | 72,400 | -6,000 | 0.00% | 89,776 |
| 2023-09-15 | 2023-09-13 | 1.670 | 78,400 | +6,000 | 0.00% | 130,928 |
| 2023-05-10 | 2023-05-08 | 1.480 | 72,400 | +3,200 | 0.00% | 107,152 |
| 2023-03-02 | 2023-02-28 | 1.930 | 69,200 | -10,000 | 0.00% | 133,556 |
| 2023-02-15 | 2023-02-13 | 2.110 | 79,200 | -10,000 | 0.00% | 167,112 |
| 2023-02-14 | 2023-02-10 | 2.030 | 89,200 | -3,600 | 0.00% | 181,076 |
| 2023-02-13 | 2023-02-09 | 2.050 | 92,800 | +3,600 | 0.00% | 190,240 |
| 2023-02-06 | 2023-02-02 | 2.150 | 89,200 | +10,000 | 0.00% | 191,780 |
| 2023-02-03 | 2023-02-01 | 2.200 | 79,200 | -10,000 | 0.00% | 174,240 |
| 2023-01-10 | 2023-01-06 | 2.150 | 89,200 | +20,000 | 0.00% | 191,780 |
| 2022-12-13 | 2022-12-09 | 2.520 | 69,200 | -50,000 | 0.00% | 174,384 |
| 2022-12-12 | 2022-12-08 | 2.120 | 119,200 | -10,000 | 0.00% | 252,704 |
| 2022-12-09 | 2022-12-07 | 1.990 | 129,200 | +50,000 | 0.00% | 257,108 |
| 2022-12-08 | 2022-12-06 | 2.250 | 79,200 | +10,000 | 0.00% | 178,200 |
| 2022-12-07 | 2022-12-05 | 2.090 | 69,200 | -30,000 | 0.00% | 144,628 |
| 2022-12-02 | 2022-11-30 | 1.950 | 99,200 | +30,000 | 0.00% | 193,440 |
| 2022-11-17 | 2022-11-15 | 2.190 | 69,200 | -90,000 | 0.00% | 151,548 |
| 2022-11-16 | 2022-11-14 | 2.010 | 159,200 | +50,000 | 0.00% | 319,992 |
| 2022-11-15 | 2022-11-11 | 1.480 | 109,200 | -10,000 | 0.00% | 161,616 |
| 2022-11-10 | 2022-11-08 | 1.210 | 119,200 | +20,000 | 0.00% | 144,232 |
| 2022-09-08 | 2022-09-06 | 1.500 | 99,200 | -5,200 | 0.00% | 148,800 |
| 2022-09-07 | 2022-09-05 | 1.440 | 104,400 | +5,200 | 0.00% | 150,336 |
| 2022-08-16 | 2022-08-12 | 1.620 | 99,200 | -10,000 | 0.00% | 160,704 |
| 2022-08-15 | 2022-08-11 | 1.520 | 109,200 | +10,000 | 0.00% | 165,984 |
| 2022-07-06 | 2022-07-04 | 1.910 | 99,200 | -20,000 | 0.00% | 189,472 |
| 2022-07-05 | 2022-06-30 | 2.070 | 119,200 | +20,000 | 0.00% | 246,744 |
| 2022-06-28 | 2022-06-24 | 2.060 | 99,200 | -10,000 | 0.00% | 204,352 |
| 2022-06-27 | 2022-06-23 | 2.100 | 109,200 | -10,000 | 0.00% | 229,320 |
| 2022-06-24 | 2022-06-22 | 2.040 | 119,200 | +20,000 | 0.00% | 243,168 |
| 2022-06-23 | 2022-06-21 | 2.150 | 99,200 | -40,000 | 0.00% | 213,280 |
| 2022-06-14 | 2022-06-10 | 2.130 | 139,200 | +30,000 | 0.00% | 296,496 |
| 2022-06-13 | 2022-06-09 | 2.240 | 109,200 | +20,000 | 0.00% | 244,608 |
| 2022-06-10 | 2022-06-08 | 2.220 | 89,200 | +10,000 | 0.00% | 198,024 |
| 2022-06-06 | 2022-06-01 | 2.700 | 79,200 | +10,000 | 0.00% | 213,840 |
| 2022-05-13 | 2022-05-11 | 2.800 | 69,200 | +1,200 | 0.00% | 193,760 |
| 2022-04-20 | 2022-04-14 | 3.240 | 68,000 | -30,000 | 0.00% | 220,320 |
| 2021-10-12 | 2021-10-08 | 5.370 | 98,000 | +10,000 | 0.00% | 526,260 |
| 2021-09-20 | 2021-09-16 | 4.900 | 88,000 | -800 | 0.00% | 431,200 |
| 2021-09-13 | 2021-09-09 | 5.730 | 88,800 | -4,800 | 0.00% | 508,824 |
| 2021-09-10 | 2021-09-08 | 6.192 | 93,600 | -5,200 | 0.00% | 579,614 |
| 2021-09-09 | 2021-09-07 | 6.223 | 98,800 | +1,954 | 0.00% | 614,838 |
| 2021-09-08 | 2021-09-06 | 6.325 | 96,846 | +5,097 | 0.00% | 612,558 |
| 2021-09-07 | 2021-09-03 | 6.580 | 91,749 | -98,023 | 0.00% | 603,719 |
| 2021-09-01 | 2021-08-30 | 6.733 | 189,772 | -5,097 | 0.01% | 1,277,763 |
| 2021-08-31 | 2021-08-27 | 6.662 | 194,869 | +5,097 | 0.01% | 1,298,166 |
| 2021-08-26 | 2021-08-24 | 6.825 | 189,772 | -5,881 | 0.01% | 1,295,187 |
| 2021-08-24 | 2021-08-20 | 7.080 | 195,653 | +4,705 | 0.01% | 1,385,224 |
| 2021-08-23 | 2021-08-19 | 7.213 | 190,948 | +784 | 0.01% | 1,377,237 |
| 2021-07-29 | 2021-07-27 | 7.468 | 190,164 | +39,209 | 0.01% | 1,420,082 |
| 2021-07-22 | 2021-07-20 | 8.253 | 150,955 | +29,407 | 0.00% | 1,245,863 |
| 2021-06-21 | 2021-06-17 | 9.090 | 121,548 | +54,893 | 0.00% | 1,104,841 |
| 2021-06-03 | 2021-06-01 | 10.028 | 66,655 | -9,803 | 0.00% | 668,437 |
| 2021-06-01 | 2021-05-28 | 11.511 | 76,458 | +5,447 | 0.00% | 880,146 |
| 2021-05-26 | 2021-05-24 | 11.358 | 71,011 | -4,370 | 0.00% | 806,523 |
| 2021-04-30 | 2021-04-28 | 10.896 | 75,381 | +3,642 | 0.00% | 821,380 |
| 2021-04-12 | 2021-04-08 | 11.248 | 71,739 | +4,370 | 0.00% | 806,911 |
| 2021-04-01 | 2021-03-30 | 11.380 | 67,369 | +9,104 | 0.00% | 766,638 |
| 2021-02-10 | 2021-02-08 | 10.809 | 58,265 | -3,642 | 0.00% | 629,757 |
| 2021-02-03 | 2021-02-01 | 10.633 | 61,907 | +3,642 | 0.00% | 658,242 |
| 2020-11-12 | 2020-11-10 | 11.643 | 58,265 | -1,821 | 0.00% | 678,397 |
| 2020-11-05 | 2020-11-03 | 10.918 | 60,086 | -3,642 | 0.00% | 656,040 |
| 2020-10-21 | 2020-10-19 | 10.611 | 63,728 | +3,642 | 0.00% | 676,204 |
| 2020-09-18 | 2020-09-16 | 11.072 | 60,086 | -18,572 | 0.01% | 665,280 |
| 2020-09-10 | 2020-09-08 | 11.494 | 78,658 | +3,339 | 0.01% | 904,102 |
| 2020-09-04 | 2020-09-02 | 11.402 | 75,319 | -3,487 | 0.01% | 858,812 |
| 2020-09-03 | 2020-09-01 | 11.299 | 78,806 | +3,487 | 0.01% | 890,435 |
| 2020-09-02 | 2020-08-31 | 11.311 | 75,319 | -1,744 | 0.01% | 851,900 |
| 2020-08-27 | 2020-08-25 | 11.517 | 77,063 | -8,717 | 0.01% | 887,537 |
| 2020-08-17 | 2020-08-13 | 11.288 | 85,780 | -3,487 | 0.01% | 968,251 |
| 2020-07-30 | 2020-07-28 | 10.163 | 89,267 | +8,717 | 0.01% | 907,260 |
| 2020-07-21 | 2020-07-17 | 10.404 | 80,550 | +1,744 | 0.01% | 838,069 |
| 2020-07-08 | 2020-07-06 | 11.540 | 78,806 | -10,461 | 0.01% | 909,419 |
| 2020-06-05 | 2020-06-03 | 10.278 | 89,267 | +8,717 | 0.01% | 917,500 |
| 2020-06-02 | 2020-05-29 | 12.108 | 80,550 | -386 | 0.01% | 975,294 |
| 2020-05-26 | 2020-05-22 | 11.728 | 80,936 | +7,904 | 0.01% | 949,248 |
| 2020-05-06 | 2020-05-04 | 11.602 | 73,032 | +12,014 | 0.01% | 847,307 |
| 2020-04-24 | 2020-04-22 | 11.830 | 61,018 | +4,110 | 0.01% | 721,818 |
| 2020-04-23 | 2020-04-21 | 12.159 | 56,908 | +1,581 | 0.01% | 691,919 |
| 2020-04-16 | 2020-04-14 | 12.829 | 55,327 | +1,580 | 0.01% | 709,796 |
| 2020-04-15 | 2020-04-09 | 13.360 | 53,747 | -7,903 | 0.01% | 718,086 |
| 2020-04-01 | 2020-03-30 | 12.450 | 61,650 | +3,161 | 0.01% | 767,514 |
| 2020-03-24 | 2020-03-20 | 11.475 | 58,489 | -39,519 | 0.01% | 671,181 |
| 2020-03-20 | 2020-03-18 | 12.032 | 98,008 | +7,903 | 0.01% | 1,179,235 |
| 2020-03-19 | 2020-03-17 | 13.057 | 90,105 | +39,520 | 0.01% | 1,176,486 |
| 2020-03-11 | 2020-03-09 | 14.145 | 50,585 | +7,904 | 0.00% | 715,520 |
| 2020-03-03 | 2020-02-28 | 15.284 | 42,681 | +3,161 | 0.00% | 652,319 |
| 2020-02-18 | 2020-02-14 | 16.726 | 39,520 | -7,903 | 0.00% | 661,008 |
| 2020-02-03 | 2020-01-30 | 15.081 | 47,423 | +7,903 | 0.00% | 715,193 |
| 2020-01-31 | 2020-01-29 | 15.638 | 39,520 | +7,904 | 0.00% | 618,007 |
| 2019-11-27 | 2019-11-25 | 17.485 | 31,616 | -7,904 | 0.00% | 552,807 |
| 2019-11-07 | 2019-11-05 | 16.903 | 39,520 | -7,903 | 0.00% | 668,008 |
| 2019-09-24 | 2019-09-20 | 15.537 | 47,423 | +7,903 | 0.01% | 736,793 |
| 2019-09-12 | 2019-09-10 | 16.845 | 39,520 | +1,408 | 0.00% | 665,721 |
| 2019-08-28 | 2019-08-26 | 16.504 | 38,112 | +7,623 | 0.00% | 629,003 |
| 2019-06-24 | 2019-06-20 | 19.154 | 30,489 | -1,525 | 0.00% | 583,991 |
| 2019-06-14 | 2019-06-12 | 18.367 | 32,014 | +1,525 | 0.00% | 588,001 |
| 2019-06-12 | 2019-06-10 | 18.761 | 30,489 | -3,049 | 0.00% | 571,991 |
| 2019-06-03 | 2019-05-30 | 20.652 | 33,538 | +2,134 | 0.00% | 692,634 |
| 2019-05-14 | 2019-05-09 | 20.232 | 31,404 | +1,428 | 0.00% | 635,362 |
| 2019-04-25 | 2019-04-23 | 22.306 | 29,976 | +1,427 | 0.00% | 668,630 |
| 2019-04-23 | 2019-04-17 | 23.510 | 28,549 | +1,427 | 0.00% | 671,200 |
| 2019-03-25 | 2019-03-21 | 23.959 | 27,122 | -1,427 | 0.00% | 649,811 |
| 2019-03-19 | 2019-03-15 | 23.202 | 28,549 | -1,427 | 0.00% | 662,400 |
| 2019-03-01 | 2019-02-27 | 20.624 | 29,976 | +1,427 | 0.00% | 618,231 |
| 2019-02-25 | 2019-02-21 | 21.941 | 28,549 | -185 | 0.00% | 626,400 |
| 2019-02-08 | 2019-01-31 | 21.829 | 28,734 | -1,427 | 0.00% | 627,238 |
| 2019-01-15 | 2019-01-11 | 18.747 | 30,161 | -2,855 | 0.00% | 565,420 |
| 2019-01-09 | 2019-01-07 | 17.121 | 33,016 | -32,832 | 0.00% | 565,282 |
| 2018-12-28 | 2018-12-24 | 16.001 | 65,848 | +14,275 | 0.01% | 1,053,605 |
| 2018-12-27 | 2018-12-20 | 16.225 | 51,573 | +14,274 | 0.01% | 836,758 |
| 2018-12-20 | 2018-12-18 | 16.309 | 37,299 | +2,855 | 0.01% | 608,302 |
| 2018-12-18 | 2018-12-14 | 17.149 | 34,444 | -1,998 | 0.00% | 590,696 |
| 2018-12-11 | 2018-12-07 | 16.617 | 36,442 | +1,427 | 0.01% | 605,558 |
| 2018-12-10 | 2018-12-06 | 16.673 | 35,015 | +1,428 | 0.00% | 583,808 |
| 2018-12-07 | 2018-12-05 | 17.037 | 33,587 | +1,427 | 0.00% | 572,234 |
| 2018-12-05 | 2018-12-03 | 17.262 | 32,160 | -34,259 | 0.00% | 555,132 |
| 2018-12-03 | 2018-11-29 | 16.673 | 66,419 | +1,999 | 0.01% | 1,107,410 |
| 2018-11-14 | 2018-11-12 | 16.225 | 64,420 | -1,428 | 0.01% | 1,045,198 |
| 2018-11-12 | 2018-11-08 | 16.617 | 65,848 | -1,427 | 0.01% | 1,094,199 |
| 2018-11-09 | 2018-11-07 | 16.421 | 67,275 | +1,427 | 0.01% | 1,104,715 |
| 2018-11-08 | 2018-11-06 | 16.533 | 65,848 | +31,326 | 0.01% | 1,088,664 |
| 2018-11-07 | 2018-11-05 | 17.009 | 34,522 | +5,710 | 0.00% | 587,197 |
| 2018-11-06 | 2018-11-02 | 18.635 | 28,812 | -27,122 | 0.00% | 536,901 |
| 2018-11-05 | 2018-11-01 | 17.906 | 55,934 | -14,274 | 0.01% | 1,001,557 |
| 2018-10-30 | 2018-10-26 | 17.121 | 70,208 | +1,427 | 0.01% | 1,202,062 |
| 2018-10-18 | 2018-10-15 | 16.729 | 68,781 | +857 | 0.01% | 1,150,647 |
| 2018-10-16 | 2018-10-12 | 17.177 | 67,924 | +7,708 | 0.01% | 1,166,764 |
| 2018-10-15 | 2018-10-11 | 16.925 | 60,216 | +7,137 | 0.01% | 1,019,173 |
| 2018-10-10 | 2018-10-08 | 18.551 | 53,079 | +8,565 | 0.01% | 984,645 |
| 2018-10-09 | 2018-10-05 | 19.503 | 44,514 | +7,137 | 0.01% | 868,170 |
| 2018-10-05 | 2018-10-03 | 19.812 | 37,377 | +1,427 | 0.01% | 740,496 |
| 2018-10-03 | 2018-09-28 | 20.148 | 35,950 | +2,855 | 0.00% | 724,314 |
| 2018-09-28 | 2018-09-26 | 20.400 | 33,095 | +4,283 | 0.00% | 675,139 |
| 2018-09-27 | 2018-09-24 | 20.876 | 28,812 | +571 | 0.00% | 601,491 |
| 2018-09-24 | 2018-09-20 | 20.876 | 28,241 | -7,138 | 0.00% | 589,570 |
| 2018-09-18 | 2018-09-14 | 20.400 | 35,379 | +1,142 | 0.00% | 721,732 |
| 2018-09-17 | 2018-09-13 | 20.120 | 34,237 | +1,713 | 0.00% | 688,841 |
| 2018-09-13 | 2018-09-11 | 20.583 | 32,524 | +1,042 | 0.00% | 669,448 |
| 2018-09-11 | 2018-09-07 | 21.104 | 31,482 | +829 | 0.00% | 664,405 |
| 2018-09-10 | 2018-09-06 | 21.336 | 30,653 | +1,659 | 0.00% | 654,009 |
| 2018-09-07 | 2018-09-05 | 21.567 | 28,994 | +829 | 0.00% | 625,328 |
| 2018-09-04 | 2018-08-31 | 22.928 | 28,165 | +829 | 0.00% | 645,771 |
| 2018-09-03 | 2018-08-30 | 23.218 | 27,336 | +3,592 | 0.00% | 634,677 |
| 2018-08-29 | 2018-08-27 | 24.607 | 23,744 | -5,803 | 0.00% | 584,273 |
| 2018-08-27 | 2018-08-23 | 21.799 | 29,547 | +1,105 | 0.00% | 644,098 |
| 2018-08-24 | 2018-08-22 | 21.770 | 28,442 | -11,882 | 0.00% | 619,186 |
| 2018-08-23 | 2018-08-21 | 21.886 | 40,324 | -1,935 | 0.01% | 882,528 |
| 2018-08-20 | 2018-08-16 | 20.062 | 42,259 | +13,817 | 0.01% | 847,805 |
| 2018-08-17 | 2018-08-15 | 19.975 | 28,442 | +3,593 | 0.00% | 568,136 |
| 2018-08-16 | 2018-08-14 | 20.844 | 24,849 | +1,105 | 0.00% | 517,946 |
| 2018-08-14 | 2018-08-10 | 21.741 | 23,744 | -1,934 | 0.00% | 516,223 |
| 2018-08-13 | 2018-08-09 | 20.583 | 25,678 | -2,211 | 0.00% | 528,535 |
| 2018-08-10 | 2018-08-08 | 20.091 | 27,889 | +3,592 | 0.00% | 560,319 |
| 2018-08-09 | 2018-08-07 | 20.670 | 24,297 | +277 | 0.00% | 502,220 |
| 2018-08-08 | 2018-08-06 | 19.570 | 24,020 | +276 | 0.00% | 470,071 |
| 2018-07-26 | 2018-07-24 | 21.394 | 23,744 | -13,817 | 0.00% | 507,974 |
| 2018-07-24 | 2018-07-20 | 20.004 | 37,561 | +13,817 | 0.01% | 751,378 |
| 2018-06-01 | 2018-05-30 | 27.680 | 23,744 | +1,220 | 0.00% | 657,236 |
| 2018-03-29 | 2018-03-27 | 30.061 | 22,524 | -6,553 | 0.00% | 677,083 |
| 2018-03-27 | 2018-03-23 | 29.725 | 29,077 | +6,553 | 0.00% | 864,309 |
| 2018-03-22 | 2018-03-20 | 31.892 | 22,524 | -6,553 | 0.00% | 718,327 |
| 2018-03-21 | 2018-03-19 | 30.823 | 29,077 | +6,553 | 0.00% | 896,254 |
| 2018-01-24 | 2018-01-22 | 35.478 | 22,524 | -786 | 0.00% | 799,096 |
| 2017-12-29 | 2017-12-27 | 26.429 | 23,310 | +786 | 0.00% | 616,056 |
| 2017-09-07 | 2017-09-05 | 29.244 | 22,524 | +477 | 0.00% | 658,701 |
| 2017-08-25 | 2017-08-22 | 25.378 | 22,047 | -1,283 | 0.00% | 559,517 |
| 2017-08-24 | 2017-08-21 | 23.134 | 23,330 | +1,283 | 0.00% | 539,707 |
| 2017-08-10 | 2017-08-08 | 23.445 | 22,047 | -6,415 | 0.00% | 516,901 |
| 2017-07-03 | 2017-06-29 | 18.925 | 28,462 | -6,415 | 0.00% | 538,634 |
| 2017-06-01 | 2017-05-29 | 19.424 | 34,877 | -6,415 | 0.01% | 677,434 |
| 2017-05-23 | 2017-05-19 | 20.952 | 41,292 | +2,582 | 0.01% | 865,144 |
| 2017-05-10 | 2017-05-08 | 19.821 | 38,710 | +6,014 | 0.01% | 767,276 |
| 2017-05-08 | 2017-05-04 | 20.520 | 32,696 | +6,013 | 0.01% | 670,906 |
| 2017-05-05 | 2017-05-02 | 21.384 | 26,683 | +6,014 | 0.00% | 570,595 |
| 2017-04-10 | 2017-04-06 | 21.417 | 20,669 | +34 | 0.00% | 442,677 |
| 2017-04-07 | 2017-04-05 | 20.686 | 20,635 | +70 | 0.00% | 426,852 |
| 2017-03-15 | 2017-03-13 | 21.950 | 20,565 | -6,014 | 0.00% | 451,393 |
| 2017-03-14 | 2017-03-10 | 20.154 | 26,579 | +49 | 0.00% | 535,665 |
| 2017-03-09 | 2017-03-07 | 19.223 | 26,530 | -145 | 0.00% | 509,973 |
| 2017-03-03 | 2017-03-01 | 17.925 | 26,675 | +63 | 0.00% | 478,162 |
| 2017-02-27 | 2017-02-23 | 18.092 | 26,612 | -40 | 0.00% | 481,458 |
| 2016-11-24 | 2016-11-22 | 16.861 | 26,652 | -240 | 0.00% | 449,386 |
| 2016-11-23 | 2016-11-21 | 16.695 | 26,892 | +194 | 0.00% | 448,961 |
| 2016-11-22 | 2016-11-18 | 16.994 | 26,698 | +121 | 0.00% | 453,714 |
| 2016-11-04 | 2016-11-02 | 18.059 | 26,577 | +10 | 0.00% | 479,941 |
| 2016-10-05 | 2016-10-03 | 19.721 | 26,567 | +6,014 | 0.00% | 523,937 |
| 2016-09-21 | 2016-09-19 | 21.517 | 20,553 | -6,014 | 0.00% | 442,244 |
| 2016-09-19 | 2016-09-14 | 20.819 | 26,567 | +6,014 | 0.00% | 553,094 |
| 2016-09-08 | 2016-09-06 | 23.720 | 20,553 | +525 | 0.00% | 487,509 |
| 2016-09-01 | 2016-08-30 | 22.354 | 20,028 | -5,860 | 0.00% | 447,715 |
| 2016-08-29 | 2016-08-25 | 21.843 | 25,888 | +5,860 | 0.00% | 565,459 |
| 2016-08-26 | 2016-08-24 | 23.037 | 20,028 | -6,563 | 0.00% | 461,386 |
| 2016-08-11 | 2016-08-09 | 21.808 | 26,591 | -5,861 | 0.00% | 579,907 |
| 2016-08-10 | 2016-08-08 | 21.058 | 32,452 | -5,860 | 0.01% | 683,360 |
| 2016-08-05 | 2016-08-03 | 19.488 | 38,312 | -234 | 0.01% | 746,610 |
| 2016-08-04 | 2016-08-01 | 19.829 | 38,546 | +223 | 0.01% | 764,326 |
| 2016-07-20 | 2016-07-18 | 19.692 | 38,323 | -938 | 0.01% | 754,672 |
| 2016-06-29 | 2016-06-27 | 20.368 | 39,261 | +3,868 | 0.01% | 799,673 |
| 2016-06-27 | 2016-06-23 | 20.406 | 35,393 | -20 | 0.01% | 722,229 |
| 2016-05-11 | 2016-05-09 | 19.119 | 35,413 | -8 | 0.01% | 677,053 |
| 2016-05-06 | 2016-05-04 | 20.444 | 35,421 | +91 | 0.01% | 724,141 |
| 2016-04-13 | 2016-04-11 | 21.504 | 35,330 | -2,113 | 0.01% | 759,733 |
| 2016-04-08 | 2016-04-06 | 21.125 | 37,443 | -1,057 | 0.01% | 790,995 |
| 2016-03-17 | 2016-03-15 | 20.330 | 38,500 | -1,056 | 0.01% | 782,715 |
| 2016-03-15 | 2016-03-11 | 19.687 | 39,556 | -1,479 | 0.01% | 778,726 |
| 2016-03-11 | 2016-03-09 | 18.740 | 41,035 | +1,479 | 0.01% | 769,004 |
| 2016-01-27 | 2016-01-25 | 15.238 | 39,556 | -53 | 0.01% | 602,764 |
| 2015-12-15 | 2015-12-11 | 16.942 | 39,609 | +45 | 0.01% | 671,051 |
| 2015-12-10 | 2015-12-08 | 18.248 | 39,564 | -211 | 0.01% | 721,965 |
| 2015-12-09 | 2015-12-07 | 17.718 | 39,775 | +106 | 0.01% | 704,733 |
| 2015-12-02 | 2015-11-30 | 16.525 | 39,669 | +14 | 0.01% | 655,548 |
| 2015-11-26 | 2015-11-24 | 16.885 | 39,655 | -67 | 0.01% | 669,579 |
| 2015-11-19 | 2015-11-17 | 15.749 | 39,722 | +42 | 0.01% | 625,595 |
| 2015-11-13 | 2015-11-11 | 15.428 | 39,680 | +106 | 0.01% | 612,164 |
| 2015-10-30 | 2015-10-28 | 14.746 | 39,574 | -134 | 0.01% | 583,561 |
| 2015-10-20 | 2015-10-16 | 14.765 | 39,708 | +51 | 0.01% | 586,289 |
| 2015-10-14 | 2015-10-12 | 14.803 | 39,657 | -1,057 | 0.01% | 587,037 |
| 2015-10-12 | 2015-10-08 | 14.216 | 40,714 | +106 | 0.01% | 578,792 |
| 2015-10-08 | 2015-10-06 | 14.046 | 40,608 | -71 | 0.01% | 570,367 |
| 2015-09-22 | 2015-09-18 | 14.027 | 40,679 | +100 | 0.01% | 570,594 |
| 2015-09-16 | 2015-09-14 | 15.019 | 40,579 | +2,016 | 0.01% | 609,451 |
| 2015-08-26 | 2015-08-24 | 12.967 | 38,563 | +1,004 | 0.01% | 500,055 |
| 2015-08-20 | 2015-08-18 | 14.840 | 37,559 | -150 | 0.01% | 557,361 |
| 2015-08-18 | 2015-08-14 | 15.138 | 37,709 | +70 | 0.01% | 570,853 |
| 2015-08-10 | 2015-08-06 | 15.039 | 37,639 | +22 | 0.01% | 566,045 |
| 2015-08-07 | 2015-08-05 | 15.557 | 37,617 | +33 | 0.01% | 585,196 |
| 2015-07-08 | 2015-07-06 | 17.827 | 37,584 | -201 | 0.01% | 670,026 |
| 2015-07-03 | 2015-06-30 | 18.943 | 37,785 | +51 | 0.01% | 715,757 |
| 2015-06-24 | 2015-06-22 | 19.262 | 37,734 | +61 | 0.01% | 726,817 |
| 2015-06-19 | 2015-06-17 | 19.102 | 37,673 | -97 | 0.01% | 719,639 |
| 2015-06-16 | 2015-06-12 | 18.843 | 37,770 | +62 | 0.01% | 711,712 |
| 2015-06-09 | 2015-06-05 | 18.784 | 37,708 | +35 | 0.01% | 708,290 |
| 2015-06-05 | 2015-06-03 | 19.421 | 37,673 | +52 | 0.01% | 731,646 |
| 2015-04-27 | 2015-04-23 | 18.086 | 37,621 | -50 | 0.01% | 680,428 |
| 2015-04-21 | 2015-04-17 | 18.405 | 37,671 | -5,020 | 0.01% | 693,338 |
| 2015-04-20 | 2015-04-16 | 18.664 | 42,691 | +5,020 | 0.01% | 796,786 |
| 2015-04-16 | 2015-04-14 | 18.764 | 37,671 | -31 | 0.01% | 706,845 |
| 2015-04-09 | 2015-04-02 | 16.194 | 37,702 | -2,008 | 0.01% | 610,549 |
| 2015-04-02 | 2015-03-31 | 15.836 | 39,710 | -5,020 | 0.01% | 628,830 |
| 2015-04-01 | 2015-03-30 | 15.955 | 44,730 | +2,008 | 0.01% | 713,670 |
| 2015-03-31 | 2015-03-27 | 15.577 | 42,722 | -2,008 | 0.01% | 665,464 |
| 2015-03-30 | 2015-03-26 | 14.959 | 44,730 | +2,108 | 0.01% | 669,121 |
| 2015-03-26 | 2015-03-24 | 15.318 | 42,622 | -201 | 0.01% | 652,869 |
| 2015-03-25 | 2015-03-23 | 15.457 | 42,823 | +37 | 0.01% | 661,919 |
| 2015-03-20 | 2015-03-18 | 15.158 | 42,786 | +1,405 | 0.01% | 648,563 |
| 2015-03-17 | 2015-03-13 | 17.588 | 41,381 | +25 | 0.01% | 727,826 |
| 2015-03-11 | 2015-03-09 | 17.369 | 41,356 | +136 | 0.01% | 718,325 |
| 2015-03-10 | 2015-03-06 | 17.369 | 41,220 | -201 | 0.01% | 715,963 |
| 2015-03-09 | 2015-03-05 | 17.409 | 41,421 | +86 | 0.01% | 721,104 |
| 2015-03-04 | 2015-03-02 | 18.086 | 41,335 | +18 | 0.01% | 747,601 |
| 2015-02-24 | 2015-02-18 | 17.509 | 41,317 | +1,004 | 0.01% | 723,408 |
| 2015-02-03 | 2015-01-30 | 17.549 | 40,313 | +105 | 0.01% | 707,436 |
| 2015-01-07 | 2015-01-05 | 20.477 | 40,208 | +2,008 | 0.01% | 823,325 |
| 2014-12-29 | 2014-12-22 | 18.266 | 38,200 | +13 | 0.01% | 697,748 |
| 2014-12-22 | 2014-12-18 | 18.425 | 38,187 | -201 | 0.01% | 703,596 |
| 2014-12-17 | 2014-12-15 | 18.365 | 38,388 | +113 | 0.01% | 705,005 |
| 2014-12-16 | 2014-12-12 | 18.425 | 38,275 | +25 | 0.01% | 705,217 |
| 2014-12-04 | 2014-12-02 | 19.262 | 38,250 | -5,020 | 0.01% | 736,756 |
| 2014-12-02 | 2014-11-28 | 19.082 | 43,270 | -26 | 0.01% | 825,692 |
| 2014-11-26 | 2014-11-24 | 18.266 | 43,296 | -5,020 | 0.01% | 790,830 |
| 2014-11-24 | 2014-11-20 | 16.094 | 48,316 | -1,004 | 0.01% | 777,621 |
| 2014-11-21 | 2014-11-19 | 16.652 | 49,320 | +75 | 0.01% | 821,288 |
| 2014-11-06 | 2014-11-04 | 17.827 | 49,245 | +5 | 0.01% | 877,912 |
| 2014-11-04 | 2014-10-31 | 16.831 | 49,240 | -200 | 0.01% | 828,783 |
| 2014-10-17 | 2014-10-15 | 15.975 | 49,440 | +1,004 | 0.01% | 789,803 |
| 2014-09-30 | 2014-09-26 | 16.134 | 48,436 | -71 | 0.01% | 781,482 |
| 2014-09-29 | 2014-09-25 | 16.174 | 48,507 | +139 | 0.01% | 784,560 |
| 2014-09-22 | 2014-09-18 | 17.210 | 48,368 | +5,020 | 0.01% | 832,411 |
| 2014-09-15 | 2014-09-11 | 18.545 | 43,348 | +101 | 0.01% | 803,868 |
| 2014-09-12 | 2014-09-10 | 18.365 | 43,247 | +5,020 | 0.01% | 794,242 |
| 2014-08-20 | 2014-08-18 | 21.433 | 38,227 | -201 | 0.01% | 819,310 |
| 2014-08-19 | 2014-08-15 | 21.194 | 38,428 | +101 | 0.01% | 814,433 |
| 2014-08-07 | 2014-08-05 | 21.751 | 38,327 | +1,004 | 0.01% | 833,668 |
| 2014-07-31 | 2014-07-29 | 22.190 | 37,323 | -1,004 | 0.01% | 828,186 |
| 2014-07-08 | 2014-07-04 | 20.915 | 38,327 | -273 | 0.01% | 801,604 |
| 2014-07-04 | 2014-07-02 | 19.580 | 38,600 | +155 | 0.01% | 755,800 |
| 2014-06-05 | 2014-06-03 | 23.080 | 38,445 | +2,212 | 0.01% | 887,302 |
| 2014-04-30 | 2014-04-28 | 21.114 | 36,233 | +947 | 0.01% | 765,030 |
| 2014-04-24 | 2014-04-22 | 23.164 | 35,286 | +34 | 0.01% | 817,376 |
| 2014-04-02 | 2014-03-31 | 23.629 | 35,252 | -946 | 0.01% | 832,980 |
| 2014-03-28 | 2014-03-26 | 21.812 | 36,198 | -189 | 0.01% | 789,538 |
| 2014-03-27 | 2014-03-25 | 21.600 | 36,387 | +94 | 0.01% | 785,970 |
| 2014-03-13 | 2014-03-11 | 21.135 | 36,293 | +132 | 0.01% | 767,064 |
| 2014-03-07 | 2014-03-05 | 21.347 | 36,161 | +567 | 0.01% | 771,917 |
| 2014-03-03 | 2014-02-27 | 22.023 | 35,594 | +95 | 0.01% | 783,887 |
| 2014-02-11 | 2014-02-07 | 21.643 | 35,499 | +16 | 0.01% | 768,289 |
| 2014-02-10 | 2014-02-06 | 21.431 | 35,483 | -189 | 0.01% | 760,444 |
| 2014-02-06 | 2014-02-04 | 21.220 | 35,672 | +149 | 0.01% | 756,955 |
| 2014-02-05 | 2014-01-30 | 21.769 | 35,523 | -2,461 | 0.01% | 773,314 |
| 2014-01-29 | 2014-01-27 | 21.685 | 37,984 | +2,461 | 0.01% | 823,677 |
| 2014-01-28 | 2014-01-24 | 21.896 | 35,523 | +567 | 0.01% | 777,818 |
| 2014-01-08 | 2014-01-06 | 22.953 | 34,956 | -189 | 0.01% | 802,344 |
| 2014-01-03 | 2013-12-31 | 23.967 | 35,145 | +143 | 0.01% | 842,336 |
| 2014-01-02 | 2013-12-27 | 24.052 | 35,002 | +95 | 0.01% | 841,868 |
| 2013-12-30 | 2013-12-24 | 23.714 | 34,907 | -95 | 0.01% | 827,779 |
| 2013-12-13 | 2013-12-11 | 24.813 | 35,002 | -4,731 | 0.01% | 868,500 |
| 2013-12-12 | 2013-12-10 | 24.517 | 39,733 | +4,731 | 0.01% | 974,133 |
| 2013-12-11 | 2013-12-09 | 24.771 | 35,002 | -1,324 | 0.01% | 867,020 |
| 2013-12-10 | 2013-12-06 | 25.405 | 36,326 | +567 | 0.01% | 922,849 |
| 2013-12-09 | 2013-12-05 | 25.193 | 35,759 | +95 | 0.01% | 900,887 |
| 2013-12-05 | 2013-12-03 | 25.574 | 35,664 | +1,372 | 0.01% | 912,062 |
| 2013-11-29 | 2013-11-27 | 25.827 | 34,292 | +4,732 | 0.01% | 885,672 |
| 2013-11-13 | 2013-11-11 | 26.926 | 29,560 | +567 | 0.01% | 795,944 |
| 2013-11-07 | 2013-11-05 | 27.603 | 28,993 | -211 | 0.01% | 800,286 |
| 2013-11-06 | 2013-11-04 | 27.434 | 29,204 | -189 | 0.01% | 801,172 |
| 2013-11-05 | 2013-11-01 | 28.237 | 29,393 | +94 | 0.01% | 829,964 |
| 2013-11-04 | 2013-10-31 | 28.744 | 29,299 | -4,731 | 0.01% | 842,171 |
| 2013-11-01 | 2013-10-30 | 27.687 | 34,030 | +117 | 0.01% | 942,198 |
| 2013-10-28 | 2013-10-24 | 26.292 | 33,913 | +4,731 | 0.01% | 891,652 |
| 2013-10-18 | 2013-10-16 | 28.913 | 29,182 | -2,839 | 0.01% | 843,743 |
| 2013-10-10 | 2013-10-08 | 28.744 | 32,021 | -9,463 | 0.01% | 920,413 |
| 2013-10-07 | 2013-10-03 | 26.039 | 41,484 | +48 | 0.01% | 1,080,190 |
| 2013-10-04 | 2013-10-02 | 25.785 | 41,436 | +94 | 0.01% | 1,068,431 |
| 2013-09-13 | 2013-09-11 | 27.180 | 41,342 | -567 | 0.01% | 1,123,676 |
| 2013-09-11 | 2013-09-09 | 26.389 | 41,909 | +489 | 0.01% | 1,105,939 |
| 2013-09-10 | 2013-09-06 | 26.218 | 41,420 | +561 | 0.01% | 1,085,949 |
| 2013-09-02 | 2013-08-29 | 25.705 | 40,859 | -140 | 0.01% | 1,050,270 |
| 2013-08-27 | 2013-08-23 | 26.090 | 40,999 | +93 | 0.01% | 1,069,651 |
| 2013-08-22 | 2013-08-20 | 26.945 | 40,906 | -467 | 0.01% | 1,102,215 |
| 2013-08-21 | 2013-08-19 | 27.672 | 41,373 | +935 | 0.01% | 1,144,881 |
| 2013-08-09 | 2013-08-07 | 26.860 | 40,438 | -1,310 | 0.01% | 1,086,146 |
| 2013-08-06 | 2013-08-02 | 26.774 | 41,748 | -935 | 0.01% | 1,117,761 |
| 2013-08-05 | 2013-08-01 | 26.047 | 42,683 | -187 | 0.01% | 1,111,760 |
| 2013-08-02 | 2013-07-31 | 25.790 | 42,870 | +94 | 0.01% | 1,105,630 |
| 2013-07-29 | 2013-07-25 | 24.550 | 42,776 | +937 | 0.01% | 1,050,149 |
| 2013-07-22 | 2013-07-18 | 24.336 | 41,839 | -2,010 | 0.01% | 1,018,199 |
| 2013-07-19 | 2013-07-17 | 23.395 | 43,849 | -1,871 | 0.01% | 1,025,855 |
| 2013-07-17 | 2013-07-15 | 24.037 | 45,720 | -1,870 | 0.01% | 1,098,959 |
| 2013-07-16 | 2013-07-12 | 23.823 | 47,590 | -1,871 | 0.01% | 1,133,730 |
| 2013-07-12 | 2013-07-10 | 21.727 | 49,461 | +1,871 | 0.01% | 1,074,646 |
| 2013-07-11 | 2013-07-09 | 21.364 | 47,590 | +1,870 | 0.01% | 1,016,694 |
| 2013-07-10 | 2013-07-08 | 21.898 | 45,720 | +1,871 | 0.01% | 1,001,187 |
| 2013-07-08 | 2013-07-04 | 22.283 | 43,849 | +93 | 0.01% | 977,094 |
| 2013-07-04 | 2013-07-02 | 22.967 | 43,756 | +1,871 | 0.01% | 1,004,965 |
| 2013-07-03 | 2013-06-28 | 23.994 | 41,885 | +93 | 0.01% | 1,004,987 |
| 2013-07-02 | 2013-06-27 | 23.096 | 41,792 | -1,938 | 0.01% | 965,219 |
| 2013-06-28 | 2013-06-26 | 22.668 | 43,730 | -1,870 | 0.01% | 991,275 |
| 2013-06-27 | 2013-06-25 | 22.112 | 45,600 | +2,244 | 0.01% | 1,008,310 |
| 2013-06-26 | 2013-06-24 | 22.454 | 43,356 | +1,871 | 0.01% | 973,526 |
| 2013-06-25 | 2013-06-21 | 24.721 | 41,485 | +2,806 | 0.01% | 1,025,552 |
| 2013-06-24 | 2013-06-20 | 25.320 | 38,679 | +4,676 | 0.01% | 979,345 |
| 2013-06-20 | 2013-06-18 | 27.587 | 34,003 | +134 | 0.01% | 938,028 |
| 2013-06-17 | 2013-06-13 | 25.748 | 33,869 | -173 | 0.01% | 872,043 |
| 2013-06-14 | 2013-06-11 | 26.004 | 34,042 | +4,844 | 0.01% | 885,233 |
| 2013-06-07 | 2013-06-05 | 27.972 | 29,198 | +7,482 | 0.01% | 816,714 |
| 2013-06-05 | 2013-06-03 | 31.695 | 21,716 | +969 | 0.00% | 688,296 |
| 2013-05-30 | 2013-05-28 | 31.785 | 20,747 | +536 | 0.00% | 659,440 |
| 2013-05-27 | 2013-05-23 | 31.471 | 20,211 | +4,468 | 0.00% | 636,070 |
| 2013-05-23 | 2013-05-21 | 32.277 | 15,743 | +4,289 | 0.00% | 508,141 |
| 2013-05-22 | 2013-05-20 | 32.546 | 11,454 | +89 | 0.00% | 372,781 |
| 2013-05-21 | 2013-05-16 | 31.292 | 11,365 | -536 | 0.00% | 355,638 |
| 2013-05-15 | 2013-05-13 | 32.456 | 11,901 | +18 | 0.00% | 386,263 |
| 2013-05-14 | 2013-05-10 | 32.815 | 11,883 | -358 | 0.00% | 389,935 |
| 2013-04-26 | 2013-04-24 | 31.964 | 12,241 | -198 | 0.00% | 391,270 |
| 2013-04-22 | 2013-04-18 | 30.845 | 12,439 | +69 | 0.00% | 383,678 |
| 2013-04-17 | 2013-04-15 | 29.233 | 12,370 | -179 | 0.00% | 361,614 |
| 2013-04-16 | 2013-04-12 | 30.352 | 12,549 | -68 | 0.00% | 380,891 |
| 2013-04-08 | 2013-04-03 | 30.666 | 12,617 | +178 | 0.00% | 386,909 |
| 2013-04-05 | 2013-04-02 | 29.726 | 12,439 | -893 | 0.00% | 369,756 |
| 2013-04-03 | 2013-03-28 | 29.144 | 13,332 | -4,468 | 0.00% | 388,542 |
| 2013-03-28 | 2013-03-26 | 28.383 | 17,800 | +4,468 | 0.00% | 505,209 |
| 2013-03-26 | 2013-03-22 | 29.278 | 13,332 | -8,935 | 0.00% | 390,333 |
| 2013-03-22 | 2013-03-20 | 27.308 | 22,267 | -6,791 | 0.00% | 608,070 |
| 2013-03-14 | 2013-03-12 | 26.637 | 29,058 | +894 | 0.01% | 774,006 |
| 2013-03-07 | 2013-03-05 | 25.786 | 28,164 | +13,402 | 0.01% | 726,238 |
| 2013-03-06 | 2013-03-04 | 25.920 | 14,762 | +6,791 | 0.00% | 382,636 |
| 2013-03-04 | 2013-02-28 | 29.457 | 7,971 | -4,468 | 0.00% | 234,801 |
| 2013-02-14 | 2013-02-07 | 29.278 | 12,439 | +3,753 | 0.00% | 364,188 |
| 2013-02-08 | 2013-02-06 | 30.666 | 8,686 | +715 | 0.00% | 266,362 |
| 2013-02-06 | 2013-02-04 | 31.203 | 7,971 | +357 | 0.00% | 248,718 |
| 2013-01-16 | 2013-01-14 | 32.233 | 7,614 | +90 | 0.00% | 245,418 |
| 2013-01-08 | 2013-01-04 | 33.889 | 7,524 | -6,791 | 0.00% | 254,980 |
| 2013-01-07 | 2013-01-03 | 32.949 | 14,315 | -8,935 | 0.00% | 471,662 |
| 2012-12-28 | 2012-12-24 | 28.830 | 23,250 | -4,467 | 0.01% | 670,302 |
| 2012-12-04 | 2012-11-30 | 29.591 | 27,717 | -4,412 | 0.01% | 820,181 |
| 2012-12-03 | 2012-11-29 | 27.532 | 32,129 | -4,629 | 0.01% | 884,574 |
| 2012-11-29 | 2012-11-27 | 24.577 | 36,758 | -178 | 0.01% | 903,412 |
| 2012-11-28 | 2012-11-26 | 24.174 | 36,936 | +165 | 0.01% | 892,905 |
| 2012-11-27 | 2012-11-23 | 24.622 | 36,771 | -4,467 | 0.01% | 905,378 |
| 2012-11-23 | 2012-11-21 | 23.861 | 41,238 | -894 | 0.01% | 983,981 |
| 2012-11-14 | 2012-11-12 | 23.010 | 42,132 | -7,148 | 0.01% | 969,476 |
| 2012-11-01 | 2012-10-30 | 21.175 | 49,280 | +2,770 | 0.01% | 1,043,503 |
| 2012-10-26 | 2012-10-24 | 21.309 | 46,510 | -4,825 | 0.01% | 991,095 |
| 2012-10-25 | 2012-10-22 | 21.041 | 51,335 | +894 | 0.01% | 1,080,123 |
| 2012-10-24 | 2012-10-19 | 20.974 | 50,441 | +1,251 | 0.01% | 1,057,926 |
| 2012-10-22 | 2012-10-18 | 21.130 | 49,190 | -2,323 | 0.01% | 1,039,395 |
| 2012-10-19 | 2012-10-17 | 20.347 | 51,513 | +1,280 | 0.01% | 1,048,124 |
| 2012-10-11 | 2012-10-09 | 19.429 | 50,233 | +894 | 0.01% | 975,980 |
| 2012-10-09 | 2012-10-05 | 19.899 | 49,339 | +4 | 0.01% | 981,802 |
| 2012-10-05 | 2012-10-03 | 19.832 | 49,335 | +536 | 0.01% | 978,410 |
| 2012-10-03 | 2012-09-27 | 19.631 | 48,799 | +894 | 0.01% | 957,949 |
| 2012-09-28 | 2012-09-26 | 19.698 | 47,905 | +146 | 0.01% | 943,616 |
| 2012-09-27 | 2012-09-25 | 19.810 | 47,759 | -893 | 0.01% | 946,085 |
| 2012-09-25 | 2012-09-21 | 19.899 | 48,652 | +1,787 | 0.01% | 968,131 |
| 2012-09-21 | 2012-09-19 | 20.302 | 46,865 | +1,965 | 0.01% | 951,454 |
| 2012-09-18 | 2012-09-14 | 21.757 | 44,900 | -893 | 0.01% | 976,887 |
| 2012-09-14 | 2012-09-12 | 20.414 | 45,793 | -894 | 0.01% | 934,815 |
| 2012-09-13 | 2012-09-11 | 20.056 | 46,687 | +894 | 0.01% | 936,345 |
| 2012-09-06 | 2012-09-04 | 20.315 | 45,793 | +635 | 0.01% | 930,285 |
| 2012-08-20 | 2012-08-16 | 20.860 | 45,158 | +881 | 0.01% | 941,985 |
| 2012-07-30 | 2012-07-26 | 21.790 | 44,277 | +528 | 0.01% | 964,813 |
| 2012-07-25 | 2012-07-23 | 22.676 | 43,749 | +4,406 | 0.01% | 992,036 |
| 2012-07-20 | 2012-07-18 | 23.606 | 39,343 | +44 | 0.01% | 928,741 |
| 2012-07-10 | 2012-07-06 | 24.923 | 39,299 | -4,406 | 0.01% | 979,440 |
| 2012-07-05 | 2012-07-03 | 23.742 | 43,705 | -176 | 0.01% | 1,037,664 |
| 2012-07-03 | 2012-06-28 | 22.426 | 43,881 | +108 | 0.01% | 984,073 |
| 2012-06-28 | 2012-06-26 | 22.925 | 43,773 | -881 | 0.01% | 1,003,510 |
| 2012-06-25 | 2012-06-21 | 22.608 | 44,654 | +881 | 0.01% | 1,009,517 |
| 2012-06-14 | 2012-06-12 | 24.741 | 43,773 | -4,935 | 0.01% | 1,082,995 |
| 2012-06-13 | 2012-06-11 | 24.469 | 48,708 | -10 | 0.01% | 1,191,826 |
| 2012-05-31 | 2012-05-29 | 25.392 | 48,718 | +2,206 | 0.01% | 1,237,028 |
| 2012-05-25 | 2012-05-23 | 23.109 | 46,512 | +42 | 0.01% | 1,074,855 |
| 2012-05-18 | 2012-05-16 | 22.919 | 46,470 | -504 | 0.01% | 1,065,046 |
| 2012-04-27 | 2012-04-25 | 23.918 | 46,974 | -510 | 0.01% | 1,123,503 |
| 2012-04-24 | 2012-04-20 | 23.299 | 47,484 | +84 | 0.01% | 1,106,349 |
| 2012-04-17 | 2012-04-13 | 24.488 | 47,400 | +127 | 0.01% | 1,160,738 |
| 2012-03-28 | 2012-03-26 | 21.588 | 47,273 | -169 | 0.01% | 1,020,511 |
| 2012-03-23 | 2012-03-21 | 21.421 | 47,442 | +135 | 0.01% | 1,016,264 |
| 2012-03-21 | 2012-03-19 | 22.206 | 47,307 | +126 | 0.01% | 1,050,488 |
| 2012-03-19 | 2012-03-15 | 23.751 | 47,181 | +505 | 0.01% | 1,120,602 |
| 2012-03-06 | 2012-03-02 | 22.895 | 46,676 | -34 | 0.01% | 1,068,658 |
| 2012-03-05 | 2012-03-01 | 22.396 | 46,710 | +4,290 | 0.01% | 1,046,115 |
| 2012-02-29 | 2012-02-27 | 24.441 | 42,420 | +56 | 0.01% | 1,036,770 |
| 2012-02-24 | 2012-02-22 | 23.822 | 42,364 | -13,123 | 0.01% | 1,009,214 |
| 2012-02-22 | 2012-02-20 | 22.467 | 55,487 | -1,683 | 0.01% | 1,246,642 |
| 2012-02-21 | 2012-02-17 | 21.944 | 57,170 | +1,627 | 0.01% | 1,254,552 |
| 2012-02-06 | 2012-02-02 | 18.853 | 55,543 | -168 | 0.01% | 1,047,180 |
| 2012-02-02 | 2012-01-31 | 18.069 | 55,711 | +88 | 0.01% | 1,006,638 |
| 2012-01-31 | 2012-01-27 | 18.544 | 55,623 | -1,346 | 0.01% | 1,031,496 |
| 2012-01-30 | 2012-01-26 | 19.044 | 56,969 | +27 | 0.01% | 1,084,900 |
| 2012-01-18 | 2012-01-16 | 15.929 | 56,942 | -505 | 0.01% | 907,040 |
| 2012-01-17 | 2012-01-13 | 16.381 | 57,447 | -336 | 0.01% | 941,034 |
| 2012-01-09 | 2012-01-05 | 14.336 | 57,783 | +1,346 | 0.01% | 828,392 |
| 2012-01-06 | 2012-01-04 | 14.764 | 56,437 | +125 | 0.01% | 833,248 |
| 2012-01-04 | 2011-12-30 | 14.598 | 56,312 | +505 | 0.01% | 822,031 |
| 2011-12-30 | 2011-12-28 | 15.192 | 55,807 | +118 | 0.01% | 847,829 |
| 2011-12-15 | 2011-12-13 | 14.931 | 55,689 | +337 | 0.01% | 831,472 |
| 2011-12-14 | 2011-12-12 | 14.954 | 55,352 | -4,207 | 0.01% | 827,757 |
| 2011-12-13 | 2011-12-09 | 14.978 | 59,559 | +4,207 | 0.01% | 892,086 |
| 2011-12-12 | 2011-12-08 | 15.858 | 55,352 | -4,711 | 0.01% | 877,764 |
| 2011-12-09 | 2011-12-07 | 15.691 | 60,063 | +4,206 | 0.01% | 942,475 |
| 2011-12-07 | 2011-12-05 | 16.476 | 55,857 | -71 | 0.01% | 920,300 |
| 2011-12-05 | 2011-12-01 | 16.357 | 55,928 | -341 | 0.01% | 914,822 |
| 2011-12-02 | 2011-11-30 | 14.503 | 56,269 | +505 | 0.01% | 816,052 |
| 2011-11-18 | 2011-11-16 | 15.549 | 55,764 | +113 | 0.01% | 867,062 |
| 2011-11-10 | 2011-11-08 | 17.356 | 55,651 | -3,701 | 0.01% | 965,861 |
| 2011-11-02 | 2011-10-31 | 18.283 | 59,352 | +2,187 | 0.01% | 1,085,127 |
| 2011-11-01 | 2011-10-28 | 18.687 | 57,165 | -4,206 | 0.01% | 1,068,246 |
| 2011-10-31 | 2011-10-27 | 17.308 | 61,371 | -1,009 | 0.01% | 1,062,217 |
| 2011-10-28 | 2011-10-26 | 16.547 | 62,380 | +134 | 0.01% | 1,032,222 |
| 2011-10-24 | 2011-10-20 | 15.240 | 62,246 | +167 | 0.01% | 948,611 |
| 2011-10-11 | 2011-10-07 | 15.263 | 62,079 | -1,010 | 0.01% | 947,542 |
| 2011-10-07 | 2011-10-04 | 13.480 | 63,089 | -967 | 0.01% | 850,463 |
| 2011-09-22 | 2011-09-20 | 16.642 | 64,056 | -841 | 0.02% | 1,066,048 |
| 2011-09-12 | 2011-09-08 | 19.810 | 64,897 | +1,964 | 0.02% | 1,285,590 |
| 2011-09-08 | 2011-09-06 | 20.545 | 62,933 | +1,958 | 0.02% | 1,292,971 |
| 2011-09-05 | 2011-09-01 | 22.801 | 60,975 | -1,958 | 0.01% | 1,390,277 |
| 2011-09-01 | 2011-08-30 | 22.482 | 62,933 | +1,958 | 0.02% | 1,414,862 |
| 2011-08-23 | 2011-08-19 | 21.354 | 60,975 | -816 | 0.01% | 1,302,076 |
| 2011-08-16 | 2011-08-12 | 21.624 | 61,791 | +489 | 0.01% | 1,336,166 |
| 2011-08-05 | 2011-08-03 | 24.419 | 61,302 | +979 | 0.01% | 1,496,926 |
| 2011-08-03 | 2011-08-01 | 25.252 | 60,323 | -979 | 0.01% | 1,523,304 |
| 2011-08-02 | 2011-07-29 | 24.664 | 61,302 | +82 | 0.01% | 1,511,956 |
| 2011-08-01 | 2011-07-28 | 24.713 | 61,220 | +979 | 0.01% | 1,512,935 |
| 2011-07-29 | 2011-07-27 | 24.860 | 60,241 | +897 | 0.01% | 1,497,603 |
| 2011-07-28 | 2011-07-26 | 24.909 | 59,344 | -489 | 0.01% | 1,478,213 |
| 2011-07-27 | 2011-07-25 | 24.762 | 59,833 | +140 | 0.01% | 1,481,592 |
| 2011-07-26 | 2011-07-22 | 25.301 | 59,693 | -1,001 | 0.01% | 1,510,322 |
| 2011-07-21 | 2011-07-19 | 24.419 | 60,694 | +87 | 0.01% | 1,482,080 |
| 2011-07-19 | 2011-07-15 | 24.713 | 60,607 | +979 | 0.01% | 1,497,786 |
| 2011-07-15 | 2011-07-13 | 25.596 | 59,628 | +816 | 0.01% | 1,526,220 |
| 2011-07-12 | 2011-07-08 | 27.361 | 58,812 | -1,795 | 0.01% | 1,609,150 |
| 2011-07-08 | 2011-07-06 | 27.116 | 60,607 | +979 | 0.01% | 1,643,404 |
| 2011-07-07 | 2011-07-05 | 27.606 | 59,628 | -5,057 | 0.01% | 1,646,096 |
| 2011-07-06 | 2011-07-04 | 26.773 | 64,685 | -2,121 | 0.02% | 1,731,780 |
| 2011-06-27 | 2011-06-23 | 24.713 | 66,806 | -2,448 | 0.02% | 1,650,982 |
| 2011-06-13 | 2011-06-09 | 24.370 | 69,254 | +2,448 | 0.02% | 1,687,710 |
| 2011-06-09 | 2011-06-07 | 24.762 | 66,806 | +99 | 0.02% | 1,654,258 |
| 2011-06-02 | 2011-05-31 | 26.527 | 66,707 | -8,158 | 0.02% | 1,769,559 |
| 2011-05-25 | 2011-05-23 | 25.056 | 74,865 | -4,079 | 0.02% | 1,875,842 |
| 2011-05-20 | 2011-05-18 | 25.645 | 78,944 | +4,079 | 0.02% | 2,024,498 |
| 2011-05-17 | 2011-05-13 | 24.860 | 74,865 | +4,079 | 0.02% | 1,861,158 |
| 2011-05-16 | 2011-05-12 | 24.713 | 70,786 | +1,631 | 0.02% | 1,749,341 |
| 2011-05-13 | 2011-05-11 | 25.105 | 69,155 | +4,079 | 0.02% | 1,736,161 |
| 2011-04-29 | 2011-04-27 | 26.871 | 65,076 | -53 | 0.02% | 1,748,630 |
| 2011-04-28 | 2011-04-26 | 27.557 | 65,129 | +196 | 0.02% | 1,794,763 |
| 2011-04-20 | 2011-04-18 | 29.279 | 64,933 | +2,731 | 0.02% | 1,901,185 |
| 2011-04-19 | 2011-04-15 | 28.921 | 62,202 | -1,094 | 0.02% | 1,798,936 |
| 2011-04-18 | 2011-04-14 | 29.330 | 63,296 | +7,815 | 0.02% | 1,856,495 |
| 2011-04-14 | 2011-04-12 | 28.716 | 55,481 | +2,344 | 0.01% | 1,593,199 |
| 2011-04-13 | 2011-04-11 | 28.972 | 53,137 | +4,845 | 0.01% | 1,539,488 |
| 2011-04-08 | 2011-04-06 | 30.661 | 48,292 | +2,344 | 0.01% | 1,480,693 |
| 2011-03-17 | 2011-03-15 | 25.287 | 45,948 | -66 | 0.01% | 1,161,867 |
| 2011-03-11 | 2011-03-09 | 26.976 | 46,014 | -3,908 | 0.01% | 1,241,262 |
| 2011-02-25 | 2011-02-23 | 26.515 | 49,922 | +78 | 0.01% | 1,323,685 |
| 2011-02-22 | 2011-02-18 | 28.102 | 49,844 | -703 | 0.01% | 1,400,710 |
| 2011-01-28 | 2011-01-26 | 31.020 | 50,547 | +3,907 | 0.01% | 1,567,946 |
| 2011-01-25 | 2011-01-21 | 31.839 | 46,640 | -42 | 0.01% | 1,484,950 |
| 2011-01-20 | 2011-01-18 | 31.429 | 46,682 | -3,907 | 0.01% | 1,467,171 |
| 2011-01-19 | 2011-01-17 | 31.224 | 50,589 | +23 | 0.01% | 1,579,606 |
| 2011-01-14 | 2011-01-12 | 30.866 | 50,566 | +781 | 0.01% | 1,560,770 |
| 2011-01-11 | 2011-01-07 | 31.583 | 49,785 | -1,562 | 0.01% | 1,572,341 |
| 2011-01-06 | 2011-01-04 | 30.252 | 51,347 | -782 | 0.01% | 1,553,336 |
| 2011-01-04 | 2010-12-31 | 28.460 | 52,129 | -117 | 0.01% | 1,483,601 |
| 2010-12-16 | 2010-12-14 | 28.051 | 52,246 | +31 | 0.01% | 1,465,536 |
| 2010-12-09 | 2010-12-07 | 27.846 | 52,215 | -781 | 0.01% | 1,453,976 |
| 2010-12-06 | 2010-12-02 | 28.358 | 52,996 | -3,493 | 0.01% | 1,502,851 |
| 2010-12-03 | 2010-12-01 | 27.846 | 56,489 | +3,282 | 0.01% | 1,572,989 |
| 2010-12-02 | 2010-11-30 | 26.413 | 53,207 | +78 | 0.01% | 1,405,340 |
| 2010-12-01 | 2010-11-29 | 26.515 | 53,129 | +78 | 0.01% | 1,408,719 |
| 2010-11-29 | 2010-11-25 | 26.617 | 53,051 | -977 | 0.01% | 1,412,082 |
| 2010-11-25 | 2010-11-23 | 26.976 | 54,028 | +1,094 | 0.01% | 1,457,446 |
| 2010-11-18 | 2010-11-16 | 27.539 | 52,934 | +782 | 0.01% | 1,457,740 |
| 2010-11-16 | 2010-11-12 | 28.204 | 52,152 | +3,909 | 0.01% | 1,470,908 |
| 2010-11-05 | 2010-11-03 | 29.893 | 48,243 | -3,907 | 0.01% | 1,442,149 |
| 2010-11-03 | 2010-11-01 | 28.716 | 52,150 | +3,907 | 0.01% | 1,497,546 |
| 2010-11-01 | 2010-10-28 | 28.409 | 48,243 | +781 | 0.01% | 1,370,535 |
| 2010-10-25 | 2010-10-21 | 28.614 | 47,462 | -31 | 0.01% | 1,358,066 |
| 2010-10-21 | 2010-10-19 | 31.122 | 47,493 | +781 | 0.01% | 1,478,074 |
| 2010-10-20 | 2010-10-18 | 31.224 | 46,712 | +1,251 | 0.01% | 1,458,550 |
| 2010-10-18 | 2010-10-14 | 31.634 | 45,461 | -3,907 | 0.01% | 1,438,104 |
| 2010-10-15 | 2010-10-13 | 31.224 | 49,368 | -5,158 | 0.01% | 1,541,482 |
| 2010-10-13 | 2010-10-11 | 28.307 | 54,526 | -781 | 0.01% | 1,543,447 |
| 2010-10-11 | 2010-10-07 | 28.511 | 55,307 | +5,470 | 0.01% | 1,576,879 |
| 2010-10-08 | 2010-10-06 | 28.972 | 49,837 | -782 | 0.01% | 1,443,881 |
| 2010-10-07 | 2010-10-05 | 27.539 | 50,619 | +1,563 | 0.01% | 1,393,987 |
| 2010-10-05 | 2010-09-30 | 27.897 | 49,056 | +2,344 | 0.01% | 1,368,521 |
| 2010-09-30 | 2010-09-28 | 28.716 | 46,712 | +1,587 | 0.01% | 1,341,388 |
| 2010-09-29 | 2010-09-27 | 29.586 | 45,125 | +27 | 0.01% | 1,335,082 |
| 2010-09-28 | 2010-09-24 | 29.433 | 45,098 | -77 | 0.01% | 1,327,358 |
| 2010-09-27 | 2010-09-22 | 29.279 | 45,175 | +66 | 0.01% | 1,322,687 |
| 2010-09-21 | 2010-09-17 | 29.382 | 45,109 | +2,188 | 0.01% | 1,325,373 |
| 2010-09-20 | 2010-09-16 | 29.074 | 42,921 | +3,268 | 0.01% | 1,247,904 |
| 2010-09-13 | 2010-09-09 | 30.661 | 39,653 | -781 | 0.01% | 1,215,810 |
| 2010-09-10 | 2010-09-08 | 31.469 | 40,434 | +781 | 0.01% | 1,272,404 |
| 2010-09-09 | 2010-09-07 | 32.037 | 39,653 | +373 | 0.01% | 1,270,366 |
| 2010-09-08 | 2010-09-06 | 31.882 | 39,280 | -774 | 0.01% | 1,252,327 |
| 2010-09-07 | 2010-09-03 | 31.159 | 40,054 | -3,871 | 0.01% | 1,248,028 |
| 2010-09-06 | 2010-09-02 | 30.384 | 43,925 | -1,548 | 0.01% | 1,334,597 |
| 2010-09-01 | 2010-08-30 | 28.937 | 45,473 | -3,406 | 0.01% | 1,315,839 |
| 2010-08-30 | 2010-08-26 | 28.472 | 48,879 | +7,276 | 0.01% | 1,391,666 |
| 2010-08-27 | 2010-08-25 | 29.712 | 41,603 | +1,549 | 0.01% | 1,236,100 |
| 2010-08-26 | 2010-08-24 | 30.384 | 40,054 | -775 | 0.01% | 1,216,982 |
| 2010-08-25 | 2010-08-23 | 30.280 | 40,829 | +775 | 0.01% | 1,236,310 |
| 2010-08-24 | 2010-08-20 | 30.745 | 40,054 | +774 | 0.01% | 1,231,470 |
| 2010-08-20 | 2010-08-18 | 31.882 | 39,280 | -1,549 | 0.01% | 1,252,327 |
| 2010-08-13 | 2010-08-11 | 30.590 | 40,829 | +3,871 | 0.01% | 1,248,968 |
| 2010-08-12 | 2010-08-10 | 31.210 | 36,958 | +1,548 | 0.01% | 1,153,470 |
| 2010-08-10 | 2010-08-06 | 31.779 | 35,410 | +3,871 | 0.01% | 1,125,284 |
| 2010-08-09 | 2010-08-05 | 31.417 | 31,539 | +1,548 | 0.01% | 990,860 |
| 2010-08-05 | 2010-08-03 | 33.639 | 29,991 | -3,871 | 0.01% | 1,008,865 |
| 2010-08-04 | 2010-08-02 | 32.915 | 33,862 | -619 | 0.01% | 1,114,585 |
| 2010-08-03 | 2010-07-30 | 31.417 | 34,481 | +619 | 0.01% | 1,083,289 |
| 2010-07-26 | 2010-07-22 | 31.469 | 33,862 | -464 | 0.01% | 1,065,592 |
| 2010-07-23 | 2010-07-21 | 31.210 | 34,326 | -1,548 | 0.01% | 1,071,325 |
| 2010-07-22 | 2010-07-20 | 30.229 | 35,874 | -774 | 0.01% | 1,084,418 |
| 2010-07-09 | 2010-07-07 | 25.397 | 36,648 | -774 | 0.01% | 930,754 |
| 2010-07-08 | 2010-07-06 | 25.681 | 37,422 | -155 | 0.01% | 961,046 |
| 2010-07-07 | 2010-07-05 | 24.777 | 37,577 | +27 | 0.01% | 931,047 |
| 2010-07-05 | 2010-06-30 | 25.811 | 37,550 | +774 | 0.01% | 969,184 |
| 2010-06-30 | 2010-06-28 | 27.542 | 36,776 | +77 | 0.01% | 1,012,868 |
| 2010-06-25 | 2010-06-23 | 28.110 | 36,699 | -21 | 0.01% | 1,031,607 |
| 2010-06-24 | 2010-06-22 | 28.937 | 36,720 | +14 | 0.01% | 1,062,556 |
| 2010-06-21 | 2010-06-17 | 26.198 | 36,706 | -1,239 | 0.01% | 961,626 |
| 2010-06-18 | 2010-06-15 | 26.095 | 37,945 | +43 | 0.01% | 990,164 |
| 2010-06-17 | 2010-06-14 | 26.405 | 37,902 | -56 | 0.01% | 1,000,793 |
| 2010-06-10 | 2010-06-08 | 25.190 | 37,958 | -774 | 0.01% | 956,178 |
| 2010-06-09 | 2010-06-07 | 25.190 | 38,732 | +774 | 0.01% | 975,676 |
| 2010-06-01 | 2010-05-28 | 26.043 | 37,958 | +1,238 | 0.01% | 988,541 |
| 2010-05-31 | 2010-05-27 | 26.043 | 36,720 | -2,012 | 0.01% | 956,300 |
| 2010-05-28 | 2010-05-26 | 24.545 | 38,732 | +2,012 | 0.01% | 950,659 |
| 2010-05-27 | 2010-05-25 | 23.666 | 36,720 | -77 | 0.01% | 869,019 |
| 2010-05-26 | 2010-05-24 | 25.216 | 36,797 | -6,967 | 0.01% | 927,883 |
| 2010-05-25 | 2010-05-20 | 22.865 | 43,764 | +3,871 | 0.01% | 1,000,671 |
| 2010-05-19 | 2010-05-17 | 23.537 | 39,893 | +77 | 0.01% | 938,958 |
| 2010-05-18 | 2010-05-14 | 24.596 | 39,816 | +3,096 | 0.01% | 979,322 |
| 2010-05-12 | 2010-05-10 | 25.707 | 36,720 | -56 | 0.01% | 943,967 |
| 2010-05-11 | 2010-05-07 | 25.139 | 36,776 | -232 | 0.01% | 924,503 |
| 2010-05-10 | 2010-05-06 | 24.338 | 37,008 | +134 | 0.01% | 900,695 |
| 2010-04-29 | 2010-04-27 | 26.611 | 36,874 | +82 | 0.01% | 981,270 |
| 2010-04-27 | 2010-04-23 | 29.309 | 36,792 | +1,375 | 0.01% | 1,078,333 |
| 2010-04-21 | 2010-04-19 | 29.470 | 35,417 | +8,272 | 0.01% | 1,043,736 |
| 2010-04-16 | 2010-04-14 | 34.945 | 27,145 | -149 | 0.01% | 948,588 |
| 2010-04-15 | 2010-04-13 | 35.267 | 27,294 | +792 | 0.01% | 962,585 |
| 2010-04-14 | 2010-04-12 | 36.287 | 26,502 | +745 | 0.01% | 961,683 |
| 2010-04-12 | 2010-04-08 | 36.609 | 25,757 | -745 | 0.01% | 942,945 |
| 2010-04-09 | 2010-04-07 | 37.039 | 26,502 | -1,491 | 0.01% | 981,600 |
| 2010-04-08 | 2010-04-01 | 35.697 | 27,993 | -6,020 | 0.01% | 999,258 |
| 2010-03-31 | 2010-03-29 | 32.905 | 34,013 | +745 | 0.01% | 1,119,211 |
| 2010-03-30 | 2010-03-26 | 32.798 | 33,268 | +745 | 0.01% | 1,091,125 |
| 2010-03-22 | 2010-03-18 | 33.872 | 32,523 | +112 | 0.01% | 1,101,607 |
| 2010-03-15 | 2010-03-11 | 34.194 | 32,411 | -1,044 | 0.01% | 1,108,252 |
| 2010-03-10 | 2010-03-08 | 35.053 | 33,455 | -447 | 0.01% | 1,172,684 |
| 2010-03-03 | 2010-03-01 | 33.174 | 33,902 | +75 | 0.01% | 1,124,658 |
| 2010-02-22 | 2010-02-18 | 30.329 | 33,827 | -149 | 0.01% | 1,025,932 |
| 2010-02-19 | 2010-02-17 | 30.382 | 33,976 | +73 | 0.01% | 1,032,275 |
| 2010-02-18 | 2010-02-12 | 30.490 | 33,903 | +114 | 0.01% | 1,033,697 |
| 2010-02-11 | 2010-02-09 | 28.933 | 33,789 | +447 | 0.01% | 977,622 |
| 2010-02-09 | 2010-02-05 | 28.879 | 33,342 | -43 | 0.01% | 962,899 |
| 2010-02-02 | 2010-01-29 | 29.631 | 33,385 | -1,789 | 0.01% | 989,230 |
| 2010-01-27 | 2010-01-25 | 31.241 | 35,174 | +3,726 | 0.01% | 1,098,883 |
| 2010-01-22 | 2010-01-20 | 33.174 | 31,448 | +3,726 | 0.01% | 1,043,250 |
| 2010-01-21 | 2010-01-19 | 34.301 | 27,722 | +1,788 | 0.01% | 950,894 |
| 2010-01-19 | 2010-01-15 | 33.818 | 25,934 | +746 | 0.01% | 877,035 |
| 2010-01-18 | 2010-01-14 | 33.603 | 25,188 | -3,726 | 0.01% | 846,398 |
| 2010-01-14 | 2010-01-12 | 35.858 | 28,914 | +4,471 | 0.01% | 1,036,791 |
| 2010-01-12 | 2010-01-08 | 36.072 | 24,443 | +2,235 | 0.01% | 881,720 |
| 2010-01-11 | 2010-01-07 | 36.717 | 22,208 | +1,491 | 0.01% | 815,403 |
| 2010-01-08 | 2010-01-06 | 35.804 | 20,717 | +1,490 | 0.01% | 741,753 |
| 2010-01-04 | 2009-12-29 | 36.395 | 19,227 | +86 | 0.01% | 699,758 |
| 2009-12-29 | 2009-12-24 | 36.395 | 19,141 | +1,341 | 0.01% | 696,628 |
| 2009-12-28 | 2009-12-22 | 35.911 | 17,800 | +92 | 0.00% | 639,224 |
| 2009-12-22 | 2009-12-18 | 35.965 | 17,708 | +3,760 | 0.00% | 636,870 |
| 2009-12-21 | 2009-12-17 | 36.824 | 13,948 | +745 | 0.00% | 513,621 |
| 2009-12-18 | 2009-12-16 | 37.146 | 13,203 | -115 | 0.00% | 490,440 |
| 2009-12-16 | 2009-12-14 | 39.562 | 13,318 | +745 | 0.00% | 526,882 |
| 2009-12-15 | 2009-12-11 | 38.917 | 12,573 | -745 | 0.00% | 489,310 |
| 2009-12-14 | 2009-12-10 | 39.025 | 13,318 | -1,416 | 0.00% | 519,733 |
| 2009-12-11 | 2009-12-09 | 40.421 | 14,734 | +2,236 | 0.00% | 595,556 |
| 2009-12-10 | 2009-12-08 | 42.138 | 12,498 | -745 | 0.00% | 526,644 |
| 2009-12-09 | 2009-12-07 | 42.407 | 13,243 | +447 | 0.00% | 561,591 |
| 2009-12-08 | 2009-12-04 | 41.924 | 12,796 | -746 | 0.00% | 536,453 |
| 2009-12-07 | 2009-12-03 | 40.796 | 13,542 | -5,961 | 0.00% | 552,463 |
| 2009-12-02 | 2009-11-30 | 36.448 | 19,503 | +298 | 0.01% | 710,850 |
| 2009-12-01 | 2009-11-27 | 35.106 | 19,205 | +3,726 | 0.01% | 674,216 |
| 2009-11-26 | 2009-11-24 | 37.361 | 15,479 | +8,197 | 0.00% | 578,308 |
| 2009-11-24 | 2009-11-20 | 37.307 | 7,282 | +1 | 0.00% | 271,670 |
| 2009-11-03 | 2009-10-30 | 40.152 | 7,281 | +149 | 0.00% | 292,347 |
| 2009-10-30 | 2009-10-28 | 41.762 | 7,132 | -745 | 0.00% | 297,850 |
| 2009-10-23 | 2009-10-21 | 44.071 | 7,877 | -1,508 | 0.00% | 347,145 |
| 2009-10-22 | 2009-10-20 | 42.836 | 9,385 | -746 | 0.00% | 402,017 |
| 2009-10-21 | 2009-10-19 | 40.421 | 10,131 | -1,490 | 0.00% | 409,500 |
| 2009-10-20 | 2009-10-16 | 38.220 | 11,621 | +745 | 0.00% | 444,151 |
| 2009-10-07 | 2009-10-05 | 36.341 | 10,876 | +298 | 0.00% | 395,243 |
| 2009-10-02 | 2009-09-29 | 37.146 | 10,578 | -153 | 0.00% | 392,931 |
| 2009-09-09 | 2009-09-07 | 40.152 | 10,731 | +745 | 0.00% | 430,872 |
| 2009-09-07 | 2009-09-03 | 37.146 | 9,986 | +75 | 0.00% | 370,941 |
| 2009-09-04 | 2009-09-02 | 35.643 | 9,911 | +745 | 0.00% | 353,258 |
| 2009-08-28 | 2009-08-26 | 37.790 | 9,166 | +53 | 0.00% | 346,385 |
| 2009-08-20 | 2009-08-18 | 41.279 | 9,113 | +745 | 0.00% | 376,179 |
| 2009-08-17 | 2009-08-13 | 42.514 | 8,368 | -1,043 | 0.00% | 355,757 |
| 2009-08-14 | 2009-08-12 | 40.635 | 9,411 | +1,043 | 0.00% | 382,418 |
| 2009-08-12 | 2009-08-10 | 40.904 | 8,368 | +745 | 0.00% | 342,281 |
| 2009-08-10 | 2009-08-06 | 43.266 | 7,623 | +745 | 0.00% | 329,813 |
| 2009-08-03 | 2009-07-30 | 45.359 | 6,878 | +58 | 0.00% | 311,979 |
| 2009-07-31 | 2009-07-29 | 45.627 | 6,820 | +745 | 0.00% | 311,179 |
| 2009-07-23 | 2009-07-21 | 45.574 | 6,075 | +597 | 0.00% | 276,860 |
| 2009-07-16 | 2009-07-14 | 42.299 | 5,478 | -75 | 0.00% | 231,715 |
| 2009-07-14 | 2009-07-10 | 42.675 | 5,553 | +596 | 0.00% | 236,974 |
| 2009-07-10 | 2009-07-08 | 44.071 | 4,957 | +298 | 0.00% | 218,458 |
| 2009-07-09 | 2009-07-07 | 46.379 | 4,659 | -149 | 0.00% | 216,079 |
| 2009-07-08 | 2009-07-06 | 49.009 | 4,808 | +75 | 0.00% | 235,636 |
| 2009-07-06 | 2009-07-02 | 47.560 | 4,733 | -149 | 0.00% | 225,101 |
| 2009-07-03 | 2009-06-30 | 46.701 | 4,882 | +116 | 0.00% | 227,994 |
| 2009-07-02 | 2009-06-29 | 49.117 | 4,766 | -397 | 0.00% | 234,089 |
| 2009-06-29 | 2009-06-25 | 46.594 | 5,163 | -745 | 0.00% | 240,563 |
| 2009-06-25 | 2009-06-23 | 44.285 | 5,908 | -74 | 0.00% | 261,638 |
| 2009-06-24 | 2009-06-22 | 45.305 | 5,982 | +521 | 0.00% | 271,016 |
| 2009-06-19 | 2009-06-17 | 46.916 | 5,461 | -2,980 | 0.00% | 256,207 |
| 2009-06-18 | 2009-06-16 | 45.144 | 8,441 | +4,471 | 0.00% | 381,063 |
| 2009-06-16 | 2009-06-12 | 49.653 | 3,970 | -1,043 | 0.00% | 197,124 |
| 2009-06-10 | 2009-06-08 | 43.051 | 5,013 | +1,043 | 0.00% | 215,814 |
| 2009-05-29 | 2009-05-26 | 41.333 | 3,970 | +144 | 0.00% | 164,092 |
| 2009-05-27 | 2009-05-25 | 39.991 | 3,826 | -1,490 | 0.00% | 153,006 |
| 2009-05-22 | 2009-05-20 | 38.864 | 5,316 | +1,490 | 0.00% | 206,600 |
| 2009-05-12 | 2009-05-08 | 40.206 | 3,826 | -62 | 0.00% | 153,827 |
| 2009-04-29 | 2009-04-27 | 30.060 | 3,888 | +10 | 0.00% | 116,875 |
| 2009-04-23 | 2009-04-21 | 31.299 | 3,878 | +114 | 0.00% | 121,378 |
| 2009-04-09 | 2009-04-07 | 30.746 | 3,764 | -145 | 0.00% | 115,728 |
| 2009-04-03 | 2009-04-01 | 27.096 | 3,909 | -1,455 | 0.00% | 105,920 |
| 2009-04-02 | 2009-03-31 | 24.884 | 5,364 | +131 | 0.00% | 133,480 |
| 2009-03-31 | 2009-03-27 | 25.520 | 5,233 | -109 | 0.00% | 133,548 |
| 2009-03-27 | 2009-03-25 | 24.857 | 5,342 | -430 | 0.00% | 132,785 |
| 2009-03-26 | 2009-03-24 | 25.907 | 5,772 | -723 | 0.00% | 149,538 |
| 2009-03-18 | 2009-03-16 | 22.479 | 6,495 | +20 | 0.00% | 146,000 |
| 2009-03-13 | 2009-03-11 | 19.686 | 6,475 | -8,391 | 0.00% | 127,469 |
| 2009-03-06 | 2009-03-04 | 18.387 | 14,866 | -7,957 | 0.00% | 273,338 |
| 2009-03-04 | 2009-03-02 | 15.567 | 22,823 | +723 | 0.01% | 355,276 |
| 2009-03-03 | 2009-02-27 | 16.313 | 22,100 | +7,343 | 0.01% | 360,519 |
| 2009-03-02 | 2009-02-26 | 18.000 | 14,757 | +3,617 | 0.00% | 265,622 |
| 2009-02-25 | 2009-02-23 | 20.295 | 11,140 | -2,212 | 0.00% | 226,082 |
| 2009-02-18 | 2009-02-16 | 20.654 | 13,352 | +3,328 | 0.00% | 275,773 |
| 2009-02-17 | 2009-02-13 | 21.069 | 10,024 | -1,157 | 0.00% | 211,193 |
| 2009-02-16 | 2009-02-12 | 20.046 | 11,181 | +1,157 | 0.00% | 224,132 |
| 2009-02-13 | 2009-02-11 | 20.875 | 10,024 | -723 | 0.00% | 209,253 |
| 2009-02-11 | 2009-02-09 | 21.179 | 10,747 | +795 | 0.00% | 227,615 |
| 2009-02-10 | 2009-02-06 | 20.848 | 9,952 | -5,787 | 0.00% | 207,475 |
| 2009-02-09 | 2009-02-05 | 18.249 | 15,739 | -3,616 | 0.00% | 287,214 |
| 2009-02-05 | 2009-02-03 | 16.258 | 19,355 | +3,616 | 0.01% | 314,670 |
| 2009-02-03 | 2009-01-30 | 17.972 | 15,739 | -1,736 | 0.00% | 282,862 |
| 2009-01-30 | 2009-01-23 | 16.313 | 17,475 | -723 | 0.00% | 285,071 |
| 2009-01-29 | 2009-01-22 | 17.640 | 18,198 | -7,233 | 0.00% | 321,018 |
| 2009-01-23 | 2009-01-21 | 17.115 | 25,431 | +723 | 0.01% | 435,250 |
| 2009-01-22 | 2009-01-20 | 18.110 | 24,708 | +13,310 | 0.01% | 447,469 |
| 2009-01-20 | 2009-01-16 | 20.378 | 11,398 | -2,894 | 0.00% | 232,263 |
| 2009-01-19 | 2009-01-15 | 19.050 | 14,292 | +2,894 | 0.00% | 272,268 |
| 2009-01-14 | 2009-01-12 | 19.935 | 11,398 | +3,616 | 0.00% | 227,221 |
| 2009-01-13 | 2009-01-09 | 22.009 | 7,782 | -7,233 | 0.00% | 171,273 |
| 2009-01-12 | 2009-01-08 | 21.428 | 15,015 | +8,680 | 0.00% | 321,745 |
| 2009-01-06 | 2009-01-02 | 24.829 | 6,335 | -145 | 0.00% | 157,292 |
| 2009-01-05 | 2008-12-31 | 23.640 | 6,480 | -616 | 0.00% | 153,188 |
| 2008-12-30 | 2008-12-24 | 22.728 | 7,096 | +2,273 | 0.00% | 161,276 |
| 2008-12-22 | 2008-12-18 | 24.497 | 4,823 | -10,850 | 0.00% | 118,150 |
| 2008-12-19 | 2008-12-17 | 21.649 | 15,673 | -1,447 | 0.00% | 339,311 |
| 2008-12-15 | 2008-12-11 | 20.682 | 17,120 | +1,447 | 0.00% | 354,071 |
| 2008-12-12 | 2008-12-10 | 22.119 | 15,673 | +72 | 0.00% | 346,678 |
| 2008-12-11 | 2008-12-09 | 21.428 | 15,601 | -3,616 | 0.00% | 334,302 |
| 2008-12-10 | 2008-12-08 | 21.484 | 19,217 | -145 | 0.01% | 412,849 |
| 2008-12-09 | 2008-12-05 | 17.779 | 19,362 | -1,605 | 0.01% | 344,228 |
| 2008-12-03 | 2008-12-01 | 14.903 | 20,967 | +17 | 0.01% | 312,471 |
| 2008-12-01 | 2008-11-27 | 11.447 | 20,950 | -7,233 | 0.01% | 239,811 |
| 2008-11-28 | 2008-11-26 | 10.203 | 28,183 | -7,233 | 0.01% | 287,540 |
| 2008-11-27 | 2008-11-25 | 9.235 | 35,416 | -1,447 | 0.01% | 327,062 |
| 2008-11-26 | 2008-11-24 | 9.207 | 36,863 | +5,063 | 0.01% | 339,406 |
| 2008-11-25 | 2008-11-21 | 9.373 | 31,800 | -3,616 | 0.01% | 298,065 |
| 2008-11-24 | 2008-11-20 | 8.986 | 35,416 | +3,616 | 0.01% | 318,249 |
| 2008-11-18 | 2008-11-14 | 11.889 | 31,800 | +7,234 | 0.01% | 378,077 |
| 2008-11-13 | 2008-11-11 | 13.769 | 24,566 | +3,616 | 0.01% | 338,258 |
| 2008-11-07 | 2008-11-05 | 13.050 | 20,950 | +110 | 0.01% | 273,407 |
| 2008-11-04 | 2008-10-31 | 9.816 | 20,840 | +10 | 0.01% | 204,555 |
| 2008-10-27 | 2008-10-23 | 14.378 | 20,830 | -72 | 0.01% | 299,486 |
| 2008-10-23 | 2008-10-21 | 14.903 | 20,902 | -2,315 | 0.01% | 311,502 |
| 2008-10-14 | 2008-10-10 | 13.548 | 23,217 | +4,175 | 0.01% | 314,548 |
| 2008-10-10 | 2008-10-08 | 15.456 | 19,042 | +5,353 | 0.01% | 294,313 |
| 2008-10-09 | 2008-10-06 | 18.636 | 13,689 | +3,605 | 0.00% | 255,103 |
| 2008-10-03 | 2008-09-30 | 19.216 | 10,084 | -2,604 | 0.00% | 193,777 |
| 2008-10-02 | 2008-09-29 | 18.802 | 12,688 | +2,647 | 0.00% | 238,554 |
| 2008-09-26 | 2008-09-24 | 21.843 | 10,041 | +723 | 0.00% | 219,325 |
| 2008-09-25 | 2008-09-23 | 23.225 | 9,318 | +1,013 | 0.00% | 216,415 |
| 2008-09-23 | 2008-09-19 | 23.917 | 8,305 | -8 | 0.00% | 198,628 |
| 2008-09-12 | 2008-09-10 | 28.368 | 8,313 | +72 | 0.00% | 235,825 |
| 2008-09-08 | 2008-09-04 | 33.732 | 8,241 | -1,736 | 0.00% | 277,987 |
| 2008-09-05 | 2008-09-03 | 34.396 | 9,977 | +1,736 | 0.00% | 343,166 |
| 2008-08-27 | 2008-08-25 | 35.944 | 8,241 | +724 | 0.00% | 296,215 |
| 2008-08-14 | 2008-08-12 | 38.045 | 7,517 | -3 | 0.00% | 285,988 |
| 2008-07-28 | 2008-07-24 | 47.557 | 7,520 | -13 | 0.00% | 357,627 |
| 2008-07-17 | 2008-07-15 | 42.138 | 7,533 | +89 | 0.00% | 317,422 |
| 2008-05-21 | 2008-05-19 | 52.202 | 7,444 | -145 | 0.00% | 388,591 |
| 2008-05-20 | 2008-05-16 | 52.865 | 7,589 | +72 | 0.00% | 401,196 |
| 2008-05-13 | 2008-05-08 | 55.990 | 7,517 | -20 | 0.00% | 420,876 |
| 2008-05-06 | 2008-05-02 | 63.179 | 7,537 | -723 | 0.00% | 476,178 |
| 2008-05-02 | 2008-04-29 | 62.349 | 8,260 | -145 | 0.00% | 515,004 |
| 2008-04-29 | 2008-04-25 | 62.211 | 8,405 | +3,617 | 0.00% | 522,883 |
| 2008-04-28 | 2008-04-24 | 63.040 | 4,788 | +127 | 0.00% | 301,838 |
| 2008-04-22 | 2008-04-18 | 50.156 | 4,661 | -579 | 0.00% | 233,776 |
| 2008-04-16 | 2008-04-14 | 53.916 | 5,240 | +579 | 0.00% | 282,521 |
| 2008-04-10 | 2008-04-08 | 63.581 | 4,661 | +774 | 0.00% | 296,353 |
| 2008-04-07 | 2008-04-02 | 59.240 | 3,887 | -500 | 0.00% | 230,266 |
| 2008-04-03 | 2008-04-01 | 55.627 | 4,387 | +572 | 0.00% | 244,035 |
| 2008-04-02 | 2008-03-31 | 57.840 | 3,815 | -572 | 0.00% | 220,658 |
| 2008-03-25 | 2008-03-19 | 49.745 | 4,387 | -1,285 | 0.00% | 218,230 |
| 2008-03-18 | 2008-03-14 | 49.297 | 5,672 | +428 | 0.00% | 279,611 |
| 2008-03-17 | 2008-03-13 | 51.874 | 5,244 | +922 | 0.00% | 272,025 |
| 2008-03-14 | 2008-03-12 | 57.419 | 4,322 | -148 | 0.00% | 248,167 |
| 2008-03-12 | 2008-03-10 | 55.683 | 4,470 | +429 | 0.00% | 248,902 |
| 2008-03-11 | 2008-03-07 | 56.859 | 4,041 | +117 | 0.00% | 229,768 |
| 2008-02-25 | 2008-02-21 | 65.122 | 3,924 | +71 | 0.00% | 255,539 |
| 2008-02-22 | 2008-02-20 | 67.503 | 3,853 | -13 | 0.00% | 260,088 |
| 2008-02-05 | 2008-02-01 | 65.542 | 3,866 | -143 | 0.00% | 253,386 |
| 2008-01-30 | 2008-01-28 | 62.881 | 4,009 | +143 | 0.00% | 252,091 |
| 2008-01-29 | 2008-01-25 | 67.223 | 3,866 | -285 | 0.00% | 259,883 |
| 2008-01-28 | 2008-01-24 | 60.080 | 4,151 | +35 | 0.00% | 249,393 |
| 2008-01-25 | 2008-01-23 | 63.021 | 4,116 | -143 | 0.00% | 259,396 |
| 2008-01-24 | 2008-01-22 | 53.834 | 4,259 | -142 | 0.00% | 229,280 |
| 2008-01-18 | 2008-01-16 | 62.041 | 4,401 | +142 | 0.00% | 273,042 |
| 2008-01-17 | 2008-01-15 | 67.363 | 4,259 | +286 | 0.00% | 286,898 |
| 2008-01-08 | 2008-01-04 | 73.105 | 3,973 | +71 | 0.00% | 290,445 |
| 2007-12-27 | 2007-12-20 | 78.707 | 3,902 | -428 | 0.00% | 307,113 |
| 2007-12-19 | 2007-12-17 | 70.304 | 4,330 | +36 | 0.00% | 304,415 |
| 2007-12-17 | 2007-12-13 | 76.606 | 4,294 | +428 | 0.00% | 328,946 |
| 2007-12-14 | 2007-12-12 | 82.908 | 3,866 | -7 | 0.00% | 320,522 |
| 2007-12-10 | 2007-12-06 | 92.991 | 3,873 | -71 | 0.00% | 360,156 |
| 2007-12-07 | 2007-12-05 | 91.171 | 3,944 | +75 | 0.00% | 359,578 |
| 2007-11-28 | 2007-11-26 | 83.748 | 3,869 | +65 | 0.00% | 324,022 |
| 2007-11-16 | 2007-11-14 | 106.436 | 3,804 | +36 | 0.00% | 404,882 |
| 2007-11-12 | 2007-11-08 | 116.939 | 3,768 | +16 | 0.00% | 440,628 |
| 2007-11-09 | 2007-11-07 | 117.220 | 3,752 | +3,570 | 0.00% | 439,808 |
| 2007-11-08 | 2007-11-06 | 112.458 | 182 | +50 | 0.00% | 20,467 |
| 2007-11-07 | 2007-11-05 | 108.397 | 132 | -392 | 0.00% | 14,308 |
| 2007-11-05 | 2007-11-01 | 121.561 | 524 | -286 | 0.00% | 63,698 |
| 2007-11-01 | 2007-10-30 | 109.797 | 810 | -3,570 | 0.00% | 88,936 |
| 2007-10-31 | 2007-10-29 | 106.156 | 4,380 | +3,284 | 0.00% | 464,963 |
| 2007-10-29 | 2007-10-25 | 97.193 | 1,096 | +286 | 0.00% | 106,523 |
| 2007-10-24 | 2007-10-22 | 88.790 | 810 | +500 | 0.00% | 71,920 |
| 2007-10-10 | 2007-10-08 | 101.954 | 310 | -714 | 0.00% | 31,606 |
| 2007-10-05 | 2007-10-03 | 101.814 | 1,024 | +428 | 0.00% | 104,258 |
| 2007-10-04 | 2007-10-02 | 106.156 | 596 | -285 | 0.00% | 63,269 |
| 2007-10-03 | 2007-09-28 | 102.795 | 881 | +285 | 0.00% | 90,562 |
| 2007-09-25 | 2007-09-21 | 105.596 | 596 | +286 | 0.00% | 62,935 |
| 2007-09-20 | 2007-09-18 | 100.694 | 310 | +285 | 0.00% | 31,215 |
| 2007-09-14 | 2007-09-12 | 97.628 | 25 | -142 | 0.00% | 2,441 |
| 2007-09-06 | 2007-09-04 | 96.362 | 167 | -140 | 0.00% | 16,092 |
| 2007-09-03 | 2007-08-30 | 86.515 | 307 | +83 | 0.00% | 26,560 |
| 2007-08-27 | 2007-08-23 | 82.435 | 224 | +83 | 0.00% | 18,466 |
| 2007-08-21 | 2007-08-17 | 65.836 | 141 | +71 | 0.00% | 9,283 |
| 2007-07-11 | 2007-07-09 | 74.136 | 70 | -143 | 0.00% | 5,189 |
| 2007-07-05 | 2007-07-03 | 69.212 | 213 | -6 | 0.00% | 14,742 |
| 2007-06-29 | 2007-06-27 | 66.117 | 219 | -71 | 0.00% | 14,480 |
| 2007-06-26 | 2007-06-22 | 68.509 | 290 | 0.00% | 19,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy