History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-10-13 | 2025-10-09 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-10-10 | 2025-10-08 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-10-09 | 2025-10-06 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-10-08 | 2025-10-03 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-10-06 | 2025-10-02 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-10-03 | 2025-09-30 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-10-02 | 2025-09-29 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-09-30 | 2025-09-26 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-09-29 | 2025-09-25 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2025-09-26 | 2025-09-24 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-09-25 | 2025-09-23 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-09-24 | 2025-09-22 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-09-23 | 2025-09-19 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-09-22 | 2025-09-18 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-09-19 | 2025-09-17 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-09-18 | 2025-09-16 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-09-17 | 2025-09-15 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-09-12 | 2025-09-10 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-09-11 | 2025-09-09 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-09-09 | 2025-09-05 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-09-08 | 2025-09-04 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-09-04 | 2025-09-02 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-09-03 | 2025-09-01 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-09-01 | 2025-08-28 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-08-29 | 2025-08-27 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-08-28 | 2025-08-26 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-08-27 | 2025-08-25 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-26 | 2025-08-22 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-08-25 | 2025-08-21 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-08-22 | 2025-08-20 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-08-21 | 2025-08-19 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-20 | 2025-08-18 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-08-19 | 2025-08-15 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-18 | 2025-08-14 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-08-15 | 2025-08-13 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-08-14 | 2025-08-12 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-13 | 2025-08-11 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-08-12 | 2025-08-08 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-08-11 | 2025-08-07 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-08-08 | 2025-08-06 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-08-07 | 2025-08-05 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-08-06 | 2025-08-04 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-08-05 | 2025-08-01 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-08-04 | 2025-07-31 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-07-31 | 2025-07-29 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-07-30 | 2025-07-28 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-07-29 | 2025-07-25 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-07-28 | 2025-07-24 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-07-25 | 2025-07-23 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-07-24 | 2025-07-22 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-07-23 | 2025-07-21 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-07-22 | 2025-07-18 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-07-21 | 2025-07-17 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-07-18 | 2025-07-16 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2025-07-17 | 2025-07-15 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-07-16 | 2025-07-14 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-07-15 | 2025-07-11 | 1.120 | 800 | +0 | 0.00% | 896 |
| 2025-07-14 | 2025-07-10 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-07-11 | 2025-07-09 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-07-10 | 2025-07-08 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-07-09 | 2025-07-07 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-07-08 | 2025-07-04 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-07-07 | 2025-07-03 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-07-04 | 2025-07-02 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-07-03 | 2025-06-30 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-07-02 | 2025-06-27 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-06-30 | 2025-06-26 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-06-27 | 2025-06-25 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-06-26 | 2025-06-24 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-06-25 | 2025-06-23 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-06-24 | 2025-06-20 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-06-23 | 2025-06-19 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-06-20 | 2025-06-18 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-06-19 | 2025-06-17 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-06-18 | 2025-06-16 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-06-16 | 2025-06-12 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-06-13 | 2025-06-11 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-06-11 | 2025-06-09 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-06-10 | 2025-06-06 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-06-09 | 2025-06-05 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-06-06 | 2025-06-04 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-06-05 | 2025-06-03 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-06-04 | 2025-06-02 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-06-03 | 2025-05-30 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-06-02 | 2025-05-29 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2025-05-30 | 2025-05-28 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-05-29 | 2025-05-27 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-05-28 | 2025-05-26 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2025-05-27 | 2025-05-23 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-05-26 | 2025-05-22 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-05-23 | 2025-05-21 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-05-22 | 2025-05-20 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2025-05-21 | 2025-05-19 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-05-20 | 2025-05-16 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-05-19 | 2025-05-15 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-05-16 | 2025-05-14 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-05-15 | 2025-05-13 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-05-12 | 2025-05-08 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-05-09 | 2025-05-07 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-05-08 | 2025-05-06 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-05-07 | 2025-05-02 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-05-06 | 2025-04-30 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-05-02 | 2025-04-29 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-04-30 | 2025-04-28 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-04-29 | 2025-04-25 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-04-28 | 2025-04-24 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2025-04-25 | 2025-04-23 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-04-24 | 2025-04-22 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2025-04-23 | 2025-04-17 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-04-17 | 2025-04-15 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-04-16 | 2025-04-14 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-04-15 | 2025-04-11 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-04-14 | 2025-04-10 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-04-11 | 2025-04-09 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-04-10 | 2025-04-08 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-04-09 | 2025-04-07 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-04-08 | 2025-04-03 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2025-04-07 | 2025-04-02 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-04-03 | 2025-04-01 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-04-02 | 2025-03-31 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-04-01 | 2025-03-28 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-03-31 | 2025-03-27 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2025-03-28 | 2025-03-26 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2025-03-27 | 2025-03-25 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2025-03-26 | 2025-03-24 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-03-25 | 2025-03-21 | 1.130 | 800 | +0 | 0.00% | 904 |
| 2025-03-24 | 2025-03-20 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2025-03-21 | 2025-03-19 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2025-03-20 | 2025-03-18 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-03-19 | 2025-03-17 | 1.270 | 800 | +0 | 0.00% | 1,016 |
| 2025-03-18 | 2025-03-14 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-03-17 | 2025-03-13 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2025-03-14 | 2025-03-12 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-03-13 | 2025-03-11 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-03-12 | 2025-03-10 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2025-03-11 | 2025-03-07 | 1.290 | 800 | +0 | 0.00% | 1,032 |
| 2025-03-10 | 2025-03-06 | 1.370 | 800 | +0 | 0.00% | 1,096 |
| 2025-03-07 | 2025-03-05 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2025-03-06 | 2025-03-04 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2025-03-05 | 2025-03-03 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2025-03-04 | 2025-02-28 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2025-03-03 | 2025-02-27 | 1.380 | 800 | +0 | 0.00% | 1,104 |
| 2025-02-28 | 2025-02-26 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2025-02-27 | 2025-02-25 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2025-02-26 | 2025-02-24 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-02-25 | 2025-02-21 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2025-02-24 | 2025-02-20 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2025-02-21 | 2025-02-19 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2025-02-20 | 2025-02-18 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-02-19 | 2025-02-17 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-02-18 | 2025-02-14 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2025-02-17 | 2025-02-13 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2025-02-14 | 2025-02-12 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2025-02-13 | 2025-02-11 | 1.250 | 800 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2025-02-11 | 2025-02-07 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2025-02-10 | 2025-02-06 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-02-07 | 2025-02-05 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2025-02-06 | 2025-02-04 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-02-05 | 2025-02-03 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-02-04 | 2025-01-28 | 1.220 | 800 | +0 | 0.00% | 976 |
| 2025-02-03 | 2025-01-24 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2025-01-27 | 2025-01-23 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-01-22 | 2025-01-20 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2025-01-21 | 2025-01-17 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-01-20 | 2025-01-16 | 1.270 | 800 | +0 | 0.00% | 1,016 |
| 2025-01-17 | 2025-01-15 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-01-16 | 2025-01-14 | 1.270 | 800 | +0 | 0.00% | 1,016 |
| 2025-01-15 | 2025-01-13 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2025-01-14 | 2025-01-10 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2025-01-13 | 2025-01-09 | 1.270 | 800 | +0 | 0.00% | 1,016 |
| 2025-01-10 | 2025-01-08 | 1.240 | 800 | +0 | 0.00% | 992 |
| 2025-01-09 | 2025-01-07 | 1.280 | 800 | +0 | 0.00% | 1,024 |
| 2025-01-08 | 2025-01-06 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2025-01-07 | 2025-01-03 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2025-01-06 | 2025-01-02 | 1.320 | 800 | +0 | 0.00% | 1,056 |
| 2025-01-03 | 2024-12-31 | 1.360 | 800 | +0 | 0.00% | 1,088 |
| 2025-01-02 | 2024-12-27 | 1.400 | 800 | +0 | 0.00% | 1,120 |
| 2024-12-30 | 2024-12-24 | 1.410 | 800 | +0 | 0.00% | 1,128 |
| 2024-12-27 | 2024-12-20 | 1.460 | 800 | +0 | 0.00% | 1,168 |
| 2024-12-23 | 2024-12-19 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-12-20 | 2024-12-18 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-12-19 | 2024-12-17 | 1.470 | 800 | +0 | 0.00% | 1,176 |
| 2024-12-18 | 2024-12-16 | 1.490 | 800 | +0 | 0.00% | 1,192 |
| 2024-12-17 | 2024-12-13 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-12-16 | 2024-12-12 | 1.640 | 800 | +0 | 0.00% | 1,312 |
| 2024-12-13 | 2024-12-11 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-12-12 | 2024-12-10 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2024-12-11 | 2024-12-09 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2024-12-10 | 2024-12-06 | 1.620 | 800 | +0 | 0.00% | 1,296 |
| 2024-12-09 | 2024-12-05 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2024-12-06 | 2024-12-04 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2024-12-05 | 2024-12-03 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2024-12-04 | 2024-12-02 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-12-03 | 2024-11-29 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2024-12-02 | 2024-11-28 | 1.610 | 800 | +0 | 0.00% | 1,288 |
| 2024-11-29 | 2024-11-27 | 1.700 | 800 | +0 | 0.00% | 1,360 |
| 2024-11-28 | 2024-11-26 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2024-11-27 | 2024-11-25 | 1.660 | 800 | +0 | 0.00% | 1,328 |
| 2024-11-26 | 2024-11-22 | 1.790 | 800 | +0 | 0.00% | 1,432 |
| 2024-11-25 | 2024-11-21 | 1.730 | 800 | +0 | 0.00% | 1,384 |
| 2024-11-22 | 2024-11-20 | 1.910 | 800 | +0 | 0.00% | 1,528 |
| 2024-11-21 | 2024-11-19 | 2.010 | 800 | +0 | 0.00% | 1,608 |
| 2024-11-20 | 2024-11-18 | 1.890 | 800 | +0 | 0.00% | 1,512 |
| 2024-11-19 | 2024-11-15 | 1.740 | 800 | +0 | 0.00% | 1,392 |
| 2024-11-18 | 2024-11-14 | 1.690 | 800 | +0 | 0.00% | 1,352 |
| 2024-11-15 | 2024-11-13 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2024-11-14 | 2024-11-12 | 1.800 | 800 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 1.960 | 800 | +0 | 0.00% | 1,568 |
| 2024-11-12 | 2024-11-08 | 2.160 | 800 | +0 | 0.00% | 1,728 |
| 2024-11-11 | 2024-11-07 | 2.110 | 800 | +0 | 0.00% | 1,688 |
| 2024-11-08 | 2024-11-06 | 1.780 | 800 | +0 | 0.00% | 1,424 |
| 2024-11-07 | 2024-11-05 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-11-06 | 2024-11-04 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2024-11-05 | 2024-11-01 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-11-04 | 2024-10-31 | 1.540 | 800 | +0 | 0.00% | 1,232 |
| 2024-11-01 | 2024-10-30 | 1.520 | 800 | +0 | 0.00% | 1,216 |
| 2024-10-31 | 2024-10-29 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2024-10-29 | 2024-10-25 | 1.450 | 800 | +0 | 0.00% | 1,160 |
| 2024-10-28 | 2024-10-24 | 1.440 | 800 | +0 | 0.00% | 1,152 |
| 2024-10-25 | 2024-10-23 | 1.530 | 800 | +0 | 0.00% | 1,224 |
| 2024-10-24 | 2024-10-22 | 1.570 | 800 | +0 | 0.00% | 1,256 |
| 2024-10-23 | 2024-10-21 | 1.580 | 800 | +0 | 0.00% | 1,264 |
| 2024-10-22 | 2024-10-18 | 1.650 | 800 | +0 | 0.00% | 1,320 |
| 2024-10-21 | 2024-10-17 | 1.550 | 800 | +0 | 0.00% | 1,240 |
| 2024-10-18 | 2024-10-16 | 1.990 | 800 | +0 | 0.00% | 1,592 |
| 2024-10-17 | 2024-10-15 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-10-15 | 2024-10-10 | 1.760 | 800 | +0 | 0.00% | 1,408 |
| 2024-10-14 | 2024-10-09 | 1.680 | 800 | +0 | 0.00% | 1,344 |
| 2024-10-10 | 2024-10-08 | 1.630 | 800 | +0 | 0.00% | 1,304 |
| 2024-10-09 | 2024-10-07 | 2.380 | 800 | +0 | 0.00% | 1,904 |
| 2024-10-08 | 2024-10-04 | 2.270 | 800 | +0 | 0.00% | 1,816 |
| 2024-10-07 | 2024-10-03 | 2.460 | 800 | +0 | 0.00% | 1,968 |
| 2024-10-04 | 2024-10-02 | 2.800 | 800 | +0 | 0.00% | 2,240 |
| 2024-10-03 | 2024-09-30 | 1.480 | 800 | +0 | 0.00% | 1,184 |
| 2024-10-02 | 2024-09-27 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2024-09-30 | 2024-09-26 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2024-09-27 | 2024-09-25 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-09-26 | 2024-09-24 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-09-25 | 2024-09-23 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-09-24 | 2024-09-20 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-09-20 | 2024-09-17 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-09-19 | 2024-09-16 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-09-17 | 2024-09-13 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-09-16 | 2024-09-12 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-09-13 | 2024-09-11 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2024-09-12 | 2024-09-10 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2024-09-11 | 2024-09-09 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-09-10 | 2024-09-05 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-09-09 | 2024-09-04 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-09-05 | 2024-09-03 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-09-04 | 2024-09-02 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-09-03 | 2024-08-30 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-08-30 | 2024-08-28 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-08-29 | 2024-08-27 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-08-27 | 2024-08-23 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-08-26 | 2024-08-22 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-08-22 | 2024-08-20 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-08-21 | 2024-08-19 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-08-20 | 2024-08-16 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-08-19 | 2024-08-15 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-08-16 | 2024-08-14 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-08-15 | 2024-08-13 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-08-14 | 2024-08-12 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-08-13 | 2024-08-09 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-08-12 | 2024-08-08 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-08-09 | 2024-08-07 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-08-08 | 2024-08-06 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-08-07 | 2024-08-05 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-08-06 | 2024-08-02 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-08-05 | 2024-08-01 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-08-02 | 2024-07-31 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-08-01 | 2024-07-30 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-07-31 | 2024-07-29 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-07-30 | 2024-07-26 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-07-29 | 2024-07-25 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-07-26 | 2024-07-24 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-07-25 | 2024-07-23 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-07-24 | 2024-07-22 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-07-23 | 2024-07-19 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-07-22 | 2024-07-18 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-07-19 | 2024-07-17 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-07-18 | 2024-07-16 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-07-17 | 2024-07-15 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-07-16 | 2024-07-12 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-07-15 | 2024-07-11 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2024-07-12 | 2024-07-10 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-07-11 | 2024-07-09 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-07-10 | 2024-07-08 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-07-09 | 2024-07-05 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-07-08 | 2024-07-04 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2024-07-05 | 2024-07-03 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2024-07-04 | 2024-07-02 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2024-07-03 | 2024-06-28 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-07-02 | 2024-06-27 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2024-06-28 | 2024-06-26 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2024-06-27 | 2024-06-25 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2024-06-26 | 2024-06-24 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2024-06-25 | 2024-06-21 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-06-24 | 2024-06-20 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-06-21 | 2024-06-19 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-06-20 | 2024-06-18 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-06-19 | 2024-06-17 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-06-18 | 2024-06-14 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-06-17 | 2024-06-13 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2024-06-14 | 2024-06-12 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-06-13 | 2024-06-11 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2024-06-12 | 2024-06-07 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-06-11 | 2024-06-06 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-06-07 | 2024-06-05 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2024-06-06 | 2024-06-04 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-06-05 | 2024-06-03 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-06-04 | 2024-05-31 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-06-03 | 2024-05-30 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2024-05-31 | 2024-05-29 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2024-05-30 | 2024-05-28 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-05-29 | 2024-05-27 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2024-05-28 | 2024-05-24 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-05-27 | 2024-05-23 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2024-05-24 | 2024-05-22 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2024-05-23 | 2024-05-21 | 1.160 | 800 | +0 | 0.00% | 928 |
| 2024-05-22 | 2024-05-20 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2024-05-21 | 2024-05-17 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2024-05-20 | 2024-05-16 | 1.180 | 800 | +0 | 0.00% | 944 |
| 2024-05-17 | 2024-05-14 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2024-05-16 | 2024-05-13 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2024-05-14 | 2024-05-10 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2024-05-13 | 2024-05-09 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-05-10 | 2024-05-08 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2024-05-09 | 2024-05-07 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2024-05-08 | 2024-05-06 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-05-07 | 2024-05-03 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-05-06 | 2024-05-02 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-05-03 | 2024-04-30 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2024-05-02 | 2024-04-29 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-04-30 | 2024-04-26 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2024-04-29 | 2024-04-25 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-04-26 | 2024-04-24 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-04-25 | 2024-04-23 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-04-24 | 2024-04-22 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-04-23 | 2024-04-19 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-04-22 | 2024-04-18 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-04-19 | 2024-04-17 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-04-18 | 2024-04-16 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-04-17 | 2024-04-15 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-04-16 | 2024-04-12 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-04-15 | 2024-04-11 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-04-12 | 2024-04-10 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-04-11 | 2024-04-09 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-04-10 | 2024-04-08 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-04-09 | 2024-04-05 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2024-04-08 | 2024-04-03 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-04-05 | 2024-04-02 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2024-04-03 | 2024-03-28 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-04-02 | 2024-03-27 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-03-28 | 2024-03-26 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2024-03-27 | 2024-03-25 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-03-26 | 2024-03-22 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-03-25 | 2024-03-21 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-03-22 | 2024-03-20 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-03-21 | 2024-03-19 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-03-20 | 2024-03-18 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2024-03-19 | 2024-03-15 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2024-03-18 | 2024-03-14 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2024-03-15 | 2024-03-13 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2024-03-14 | 2024-03-12 | 1.070 | 800 | -10,000 | 0.00% | 856 |
| 2023-01-06 | 2023-01-04 | 2.080 | 10,800 | -10,000 | 0.00% | 22,464 |
| 2022-12-15 | 2022-12-13 | 2.150 | 20,800 | +10,000 | 0.00% | 44,720 |
| 2021-09-09 | 2021-09-07 | 6.223 | 10,800 | +214 | 0.00% | 67,209 |
| 2021-07-27 | 2021-07-23 | 8.294 | 10,586 | -3,921 | 0.00% | 87,800 |
| 2021-07-22 | 2021-07-20 | 8.253 | 14,507 | +3,921 | 0.00% | 119,729 |
| 2021-06-02 | 2021-05-31 | 11.555 | 10,586 | -5,882 | 0.00% | 122,326 |
| 2021-06-01 | 2021-05-28 | 11.511 | 16,468 | +1,173 | 0.00% | 189,571 |
| 2021-05-20 | 2021-05-17 | 11.072 | 15,295 | +5,463 | 0.00% | 169,348 |
| 2021-05-07 | 2021-05-05 | 11.028 | 9,832 | -14,567 | 0.00% | 108,429 |
| 2021-04-23 | 2021-04-21 | 11.072 | 24,399 | +14,567 | 0.00% | 270,149 |
| 2020-09-10 | 2020-09-08 | 11.494 | 9,832 | +417 | 0.00% | 113,010 |
| 2020-09-08 | 2020-09-04 | 11.517 | 9,415 | -3,487 | 0.00% | 108,433 |
| 2020-09-01 | 2020-08-28 | 11.391 | 12,902 | +3,487 | 0.00% | 146,965 |
| 2020-08-27 | 2020-08-25 | 11.517 | 9,415 | -14,645 | 0.00% | 108,433 |
| 2020-08-26 | 2020-08-24 | 11.184 | 24,060 | -3,487 | 0.00% | 269,096 |
| 2020-08-24 | 2020-08-20 | 10.886 | 27,547 | +3,487 | 0.00% | 299,880 |
| 2020-07-21 | 2020-07-17 | 10.404 | 24,060 | +3,487 | 0.00% | 250,328 |
| 2020-07-16 | 2020-07-14 | 10.565 | 20,573 | -8,718 | 0.00% | 217,352 |
| 2020-06-17 | 2020-06-15 | 10.095 | 29,291 | -3,487 | 0.00% | 295,681 |
| 2020-06-11 | 2020-06-09 | 10.611 | 32,778 | -5,230 | 0.00% | 347,801 |
| 2020-06-05 | 2020-06-03 | 10.278 | 38,008 | +2,092 | 0.00% | 390,652 |
| 2020-06-02 | 2020-05-29 | 12.108 | 35,916 | +3,352 | 0.00% | 434,869 |
| 2020-05-26 | 2020-05-22 | 11.728 | 32,564 | +8,220 | 0.00% | 381,923 |
| 2020-05-13 | 2020-05-11 | 12.336 | 24,344 | -4,742 | 0.00% | 300,300 |
| 2020-05-12 | 2020-05-08 | 12.146 | 29,086 | -3,162 | 0.00% | 353,275 |
| 2020-05-06 | 2020-05-04 | 11.602 | 32,248 | +4,742 | 0.00% | 374,137 |
| 2020-04-24 | 2020-04-22 | 11.830 | 27,506 | +3,162 | 0.00% | 325,385 |
| 2020-04-22 | 2020-04-20 | 12.500 | 24,344 | +3,162 | 0.00% | 304,304 |
| 2020-04-20 | 2020-04-16 | 12.614 | 21,182 | +12,646 | 0.00% | 267,190 |
| 2020-04-09 | 2020-04-07 | 13.285 | 8,536 | -3,162 | 0.00% | 113,397 |
| 2020-04-03 | 2020-04-01 | 12.753 | 11,698 | -4,742 | 0.00% | 149,187 |
| 2020-04-02 | 2020-03-31 | 12.804 | 16,440 | +7,904 | 0.00% | 210,494 |
| 2019-09-12 | 2019-09-10 | 16.845 | 8,536 | +304 | 0.00% | 143,790 |
| 2019-06-03 | 2019-05-30 | 20.652 | 8,232 | +524 | 0.00% | 170,009 |
| 2019-03-07 | 2019-03-05 | 21.745 | 7,708 | -14,275 | 0.00% | 167,611 |
| 2019-03-06 | 2019-03-04 | 21.633 | 21,983 | +14,275 | 0.00% | 475,558 |
| 2018-09-13 | 2018-09-11 | 20.583 | 7,708 | +247 | 0.00% | 158,655 |
| 2018-06-01 | 2018-05-30 | 27.680 | 7,461 | +383 | 0.00% | 206,521 |
| 2018-05-18 | 2018-05-16 | 29.816 | 7,078 | -524 | 0.00% | 211,040 |
| 2018-05-07 | 2018-05-03 | 28.382 | 7,602 | -6,553 | 0.00% | 215,760 |
| 2018-05-04 | 2018-05-02 | 28.901 | 14,155 | +6,553 | 0.00% | 409,091 |
| 2018-04-13 | 2018-04-11 | 29.969 | 7,602 | +6,553 | 0.00% | 227,824 |
| 2018-03-29 | 2018-03-27 | 30.061 | 1,049 | +525 | 0.00% | 31,533 |
| 2018-03-23 | 2018-03-21 | 31.434 | 524 | -525 | 0.00% | 16,471 |
| 2018-03-02 | 2018-02-28 | 28.107 | 1,049 | +525 | 0.00% | 29,485 |
| 2017-09-22 | 2017-09-20 | 32.426 | 524 | -6,554 | 0.00% | 16,991 |
| 2017-09-20 | 2017-09-18 | 31.510 | 7,078 | +6,554 | 0.00% | 223,029 |
| 2017-09-18 | 2017-09-14 | 28.443 | 524 | -1,573 | 0.00% | 14,904 |
| 2017-09-15 | 2017-09-13 | 27.436 | 2,097 | +1,573 | 0.00% | 57,533 |
| 2017-09-07 | 2017-09-05 | 29.244 | 524 | +11 | 0.00% | 15,324 |
| 2017-08-28 | 2017-08-24 | 27.218 | 513 | -257 | 0.00% | 13,963 |
| 2017-08-21 | 2017-08-17 | 23.196 | 770 | -3,079 | 0.00% | 17,861 |
| 2017-07-24 | 2017-07-20 | 21.512 | 3,849 | +3,079 | 0.00% | 82,801 |
| 2017-06-19 | 2017-06-15 | 19.081 | 770 | -8,724 | 0.00% | 14,692 |
| 2017-06-15 | 2017-06-13 | 19.579 | 9,494 | +8,724 | 0.00% | 185,887 |
| 2017-05-29 | 2017-05-25 | 19.049 | 770 | -1,283 | 0.00% | 14,668 |
| 2017-05-26 | 2017-05-24 | 18.769 | 2,053 | -1,283 | 0.00% | 38,532 |
| 2017-05-25 | 2017-05-23 | 18.114 | 3,336 | +2,566 | 0.00% | 60,429 |
| 2017-05-24 | 2017-05-22 | 21.085 | 770 | -3,849 | 0.00% | 16,235 |
| 2017-05-23 | 2017-05-19 | 20.952 | 4,619 | -2,116 | 0.00% | 96,777 |
| 2017-05-18 | 2017-05-16 | 20.420 | 6,735 | -4,811 | 0.00% | 137,527 |
| 2017-05-17 | 2017-05-15 | 20.287 | 11,546 | +1,924 | 0.00% | 234,231 |
| 2017-05-16 | 2017-05-12 | 20.353 | 9,622 | +4,811 | 0.00% | 195,839 |
| 2017-05-11 | 2017-05-09 | 20.120 | 4,811 | +4,089 | 0.00% | 96,799 |
| 2017-03-14 | 2017-03-10 | 20.154 | 722 | -6,013 | 0.00% | 14,551 |
| 2017-03-02 | 2017-02-28 | 17.826 | 6,735 | +2,405 | 0.00% | 120,056 |
| 2017-02-27 | 2017-02-23 | 18.092 | 4,330 | +3,608 | 0.00% | 78,337 |
| 2017-02-10 | 2017-02-08 | 18.325 | 722 | -3,127 | 0.00% | 13,230 |
| 2017-01-20 | 2017-01-18 | 16.628 | 3,849 | +3,127 | 0.00% | 64,003 |
| 2017-01-12 | 2017-01-10 | 16.279 | 722 | -3,608 | 0.00% | 11,754 |
| 2017-01-10 | 2017-01-06 | 15.880 | 4,330 | -2,405 | 0.00% | 68,761 |
| 2017-01-09 | 2017-01-05 | 15.564 | 6,735 | +3,608 | 0.00% | 104,825 |
| 2017-01-06 | 2017-01-04 | 15.531 | 3,127 | +2,405 | 0.00% | 48,565 |
| 2016-12-13 | 2016-12-09 | 16.761 | 722 | -6,013 | 0.00% | 12,102 |
| 2016-09-30 | 2016-09-28 | 20.852 | 6,735 | +6,013 | 0.00% | 140,439 |
| 2016-09-21 | 2016-09-19 | 21.517 | 722 | -6,013 | 0.00% | 15,535 |
| 2016-09-14 | 2016-09-12 | 21.052 | 6,735 | +6,013 | 0.00% | 141,783 |
| 2016-09-08 | 2016-09-06 | 23.720 | 722 | +19 | 0.00% | 17,126 |
| 2016-09-05 | 2016-09-01 | 22.559 | 703 | -4,688 | 0.00% | 15,859 |
| 2016-08-31 | 2016-08-29 | 21.877 | 5,391 | -3,516 | 0.00% | 117,937 |
| 2016-08-30 | 2016-08-26 | 21.262 | 8,907 | +3,516 | 0.00% | 189,384 |
| 2016-08-29 | 2016-08-25 | 21.843 | 5,391 | +4,688 | 0.00% | 117,753 |
| 2016-06-29 | 2016-06-27 | 20.368 | 703 | +69 | 0.00% | 14,319 |
| 2016-05-03 | 2016-04-28 | 20.860 | 634 | -8,452 | 0.00% | 13,225 |
| 2016-04-27 | 2016-04-25 | 20.860 | 9,086 | +8,452 | 0.00% | 189,537 |
| 2016-04-06 | 2016-04-01 | 20.671 | 634 | -5,283 | 0.00% | 13,105 |
| 2016-03-16 | 2016-03-14 | 21.012 | 5,917 | -5,282 | 0.00% | 124,326 |
| 2015-09-16 | 2015-09-14 | 15.019 | 11,199 | +556 | 0.00% | 168,196 |
| 2015-06-04 | 2015-06-02 | 19.620 | 10,643 | -5,020 | 0.00% | 208,817 |
| 2015-06-02 | 2015-05-29 | 18.086 | 15,663 | +5,020 | 0.00% | 283,287 |
| 2015-01-06 | 2015-01-02 | 20.038 | 10,643 | -5,020 | 0.00% | 213,269 |
| 2014-12-09 | 2014-12-05 | 19.042 | 15,663 | -5,021 | 0.00% | 298,263 |
| 2014-11-26 | 2014-11-24 | 18.266 | 20,684 | -12,049 | 0.00% | 377,807 |
| 2014-11-25 | 2014-11-21 | 16.353 | 32,733 | +4,017 | 0.01% | 535,297 |
| 2014-09-10 | 2014-09-05 | 19.082 | 28,716 | +16,065 | 0.01% | 547,968 |
| 2014-09-08 | 2014-09-04 | 19.361 | 12,651 | -6,025 | 0.00% | 244,938 |
| 2014-09-05 | 2014-09-03 | 19.062 | 18,676 | +6,025 | 0.00% | 356,010 |
| 2014-08-21 | 2014-08-19 | 21.552 | 12,651 | +5,020 | 0.00% | 272,658 |
| 2014-07-30 | 2014-07-28 | 22.588 | 7,631 | -3,012 | 0.00% | 172,369 |
| 2014-07-25 | 2014-07-23 | 22.070 | 10,643 | +3,012 | 0.00% | 234,893 |
| 2014-07-11 | 2014-07-09 | 20.317 | 7,631 | -3,012 | 0.00% | 155,041 |
| 2014-07-04 | 2014-07-02 | 19.580 | 10,643 | +5,020 | 0.00% | 208,393 |
| 2014-06-25 | 2014-06-23 | 18.684 | 5,623 | +3,012 | 0.00% | 105,060 |
| 2014-06-05 | 2014-06-03 | 23.080 | 2,611 | +151 | 0.00% | 60,261 |
| 2014-04-07 | 2014-04-03 | 24.263 | 2,460 | -568 | 0.00% | 59,688 |
| 2014-03-19 | 2014-03-17 | 20.121 | 3,028 | -1,893 | 0.00% | 60,926 |
| 2014-03-17 | 2014-03-13 | 20.628 | 4,921 | -2,839 | 0.00% | 101,511 |
| 2014-02-26 | 2014-02-24 | 22.023 | 7,760 | +1,893 | 0.00% | 170,899 |
| 2014-01-17 | 2014-01-15 | 23.333 | 5,867 | +2,839 | 0.00% | 136,897 |
| 2013-10-16 | 2013-10-11 | 28.321 | 3,028 | -2,839 | 0.00% | 85,757 |
| 2013-10-15 | 2013-10-10 | 28.237 | 5,867 | -4,731 | 0.00% | 165,665 |
| 2013-09-12 | 2013-09-10 | 27.629 | 10,598 | +4,731 | 0.00% | 292,816 |
| 2013-09-11 | 2013-09-09 | 26.389 | 5,867 | +69 | 0.00% | 154,825 |
| 2013-08-23 | 2013-08-21 | 26.774 | 5,798 | +2,805 | 0.00% | 155,236 |
| 2013-06-05 | 2013-06-03 | 31.695 | 2,993 | +134 | 0.00% | 94,864 |
| 2013-05-07 | 2013-05-03 | 32.009 | 2,859 | +1,787 | 0.00% | 91,513 |
| 2012-12-04 | 2012-11-30 | 29.591 | 1,072 | -1,787 | 0.00% | 31,722 |
| 2012-12-03 | 2012-11-29 | 27.532 | 2,859 | -2,681 | 0.00% | 78,714 |
| 2012-11-30 | 2012-11-28 | 26.055 | 5,540 | -357 | 0.00% | 144,343 |
| 2012-11-27 | 2012-11-23 | 24.622 | 5,897 | +2,680 | 0.00% | 145,196 |
| 2012-11-06 | 2012-11-02 | 22.742 | 3,217 | -2,680 | 0.00% | 73,160 |
| 2012-09-06 | 2012-09-04 | 20.315 | 5,897 | +82 | 0.00% | 119,798 |
| 2012-08-10 | 2012-08-08 | 21.768 | 5,815 | +1,762 | 0.00% | 126,579 |
| 2012-08-07 | 2012-08-03 | 21.450 | 4,053 | +881 | 0.00% | 86,937 |
| 2012-08-03 | 2012-08-01 | 22.630 | 3,172 | -881 | 0.00% | 71,783 |
| 2012-08-01 | 2012-07-30 | 22.154 | 4,053 | +881 | 0.00% | 89,788 |
| 2012-06-13 | 2012-06-11 | 24.469 | 3,172 | -6,520 | 0.00% | 77,615 |
| 2012-06-08 | 2012-06-06 | 22.925 | 9,692 | -881 | 0.00% | 222,192 |
| 2012-06-06 | 2012-06-04 | 21.632 | 10,573 | +881 | 0.00% | 228,710 |
| 2012-05-31 | 2012-05-29 | 25.392 | 9,692 | -403 | 0.00% | 246,095 |
| 2012-04-10 | 2012-04-03 | 23.751 | 10,095 | -1,682 | 0.00% | 239,768 |
| 2011-09-28 | 2011-09-26 | 13.243 | 11,777 | -2,524 | 0.00% | 155,958 |
| 2011-09-12 | 2011-09-08 | 19.810 | 14,301 | +433 | 0.00% | 283,298 |
| 2011-08-25 | 2011-08-23 | 22.286 | 13,868 | -4,079 | 0.00% | 309,061 |
| 2011-08-18 | 2011-08-16 | 24.051 | 17,947 | +2,448 | 0.00% | 431,646 |
| 2011-07-20 | 2011-07-18 | 24.394 | 15,499 | +1,631 | 0.00% | 378,088 |
| 2011-06-28 | 2011-06-24 | 25.890 | 13,868 | -1,631 | 0.00% | 359,041 |
| 2011-06-10 | 2011-06-08 | 24.517 | 15,499 | +1,631 | 0.00% | 379,988 |
| 2011-05-20 | 2011-05-18 | 25.645 | 13,868 | -1,631 | 0.00% | 355,641 |
| 2011-05-16 | 2011-05-12 | 24.713 | 15,499 | +1,631 | 0.00% | 383,028 |
| 2011-04-20 | 2011-04-18 | 29.279 | 13,868 | +583 | 0.00% | 406,044 |
| 2011-04-11 | 2011-04-07 | 29.996 | 13,285 | +1,563 | 0.00% | 398,494 |
| 2011-01-20 | 2011-01-18 | 31.429 | 11,722 | -1,563 | 0.00% | 368,411 |
| 2011-01-18 | 2011-01-14 | 31.327 | 13,285 | +1,563 | 0.00% | 416,175 |
| 2011-01-12 | 2011-01-10 | 31.071 | 11,722 | -781 | 0.00% | 364,211 |
| 2011-01-11 | 2011-01-07 | 31.583 | 12,503 | -1,563 | 0.00% | 394,877 |
| 2011-01-10 | 2011-01-06 | 30.661 | 14,066 | +1,563 | 0.00% | 431,281 |
| 2011-01-07 | 2011-01-05 | 31.122 | 12,503 | -1,563 | 0.00% | 389,118 |
| 2010-12-23 | 2010-12-21 | 27.846 | 14,066 | -3,907 | 0.00% | 391,681 |
| 2010-12-06 | 2010-12-02 | 28.358 | 17,973 | -3,907 | 0.00% | 509,675 |
| 2010-11-22 | 2010-11-18 | 28.000 | 21,880 | +3,907 | 0.01% | 612,629 |
| 2010-11-12 | 2010-11-10 | 29.330 | 17,973 | +1,563 | 0.00% | 527,155 |
| 2010-11-11 | 2010-11-09 | 30.047 | 16,410 | -2,345 | 0.00% | 493,071 |
| 2010-11-10 | 2010-11-08 | 30.866 | 18,755 | -1,563 | 0.00% | 578,892 |
| 2010-11-09 | 2010-11-05 | 30.252 | 20,318 | +2,345 | 0.01% | 614,655 |
| 2010-10-28 | 2010-10-26 | 28.511 | 17,973 | -1,563 | 0.00% | 512,435 |
| 2010-10-26 | 2010-10-22 | 28.460 | 19,536 | +1,563 | 0.00% | 555,998 |
| 2010-10-22 | 2010-10-20 | 29.484 | 17,973 | +1,563 | 0.00% | 529,915 |
| 2010-10-15 | 2010-10-13 | 31.224 | 16,410 | -25,788 | 0.00% | 512,391 |
| 2010-10-08 | 2010-10-06 | 28.972 | 42,198 | -1,250 | 0.01% | 1,222,563 |
| 2010-10-07 | 2010-10-05 | 27.539 | 43,448 | +1,250 | 0.01% | 1,196,506 |
| 2010-10-05 | 2010-09-30 | 27.897 | 42,198 | +24,225 | 0.01% | 1,177,203 |
| 2010-09-20 | 2010-09-16 | 29.074 | 17,973 | +1,563 | 0.00% | 522,555 |
| 2010-09-09 | 2010-09-07 | 32.037 | 16,410 | +154 | 0.00% | 525,728 |
| 2010-09-02 | 2010-08-31 | 29.143 | 16,256 | +1,548 | 0.00% | 473,755 |
| 2010-09-01 | 2010-08-30 | 28.937 | 14,708 | -1,548 | 0.00% | 425,601 |
| 2010-08-26 | 2010-08-24 | 30.384 | 16,256 | -774 | 0.00% | 493,915 |
| 2010-08-18 | 2010-08-16 | 31.469 | 17,030 | -774 | 0.00% | 535,911 |
| 2010-08-16 | 2010-08-12 | 30.280 | 17,804 | +774 | 0.00% | 539,109 |
| 2010-08-11 | 2010-08-09 | 32.760 | 17,030 | +774 | 0.00% | 557,911 |
| 2010-08-06 | 2010-08-04 | 32.915 | 16,256 | -1,548 | 0.00% | 535,074 |
| 2010-08-04 | 2010-08-02 | 32.915 | 17,804 | +1,548 | 0.00% | 586,028 |
| 2010-07-29 | 2010-07-27 | 31.520 | 16,256 | -2,322 | 0.00% | 512,395 |
| 2010-07-16 | 2010-07-14 | 28.782 | 18,578 | -3,097 | 0.00% | 534,706 |
| 2010-07-14 | 2010-07-12 | 28.678 | 21,675 | +1,548 | 0.01% | 621,603 |
| 2010-07-13 | 2010-07-09 | 27.800 | 20,127 | -3,096 | 0.01% | 559,529 |
| 2010-07-09 | 2010-07-07 | 25.397 | 23,223 | +1,548 | 0.01% | 589,797 |
| 2010-07-05 | 2010-06-30 | 25.811 | 21,675 | +774 | 0.01% | 559,443 |
| 2010-07-02 | 2010-06-29 | 26.198 | 20,901 | +1,548 | 0.01% | 547,565 |
| 2010-06-15 | 2010-06-11 | 25.759 | 19,353 | -1,548 | 0.00% | 498,511 |
| 2010-06-14 | 2010-06-10 | 25.526 | 20,901 | +1,548 | 0.01% | 533,525 |
| 2010-06-11 | 2010-06-09 | 25.681 | 19,353 | -774 | 0.00% | 497,011 |
| 2010-06-09 | 2010-06-07 | 25.190 | 20,127 | +1,549 | 0.01% | 507,008 |
| 2010-06-08 | 2010-06-04 | 26.198 | 18,578 | -1,549 | 0.00% | 486,707 |
| 2010-06-01 | 2010-05-28 | 26.043 | 20,127 | +1,549 | 0.01% | 524,168 |
| 2010-05-31 | 2010-05-27 | 26.043 | 18,578 | -1,549 | 0.00% | 483,827 |
| 2010-05-27 | 2010-05-25 | 23.666 | 20,127 | -3,870 | 0.01% | 476,327 |
| 2010-05-26 | 2010-05-24 | 25.216 | 23,997 | -10,838 | 0.01% | 605,115 |
| 2010-05-25 | 2010-05-20 | 22.865 | 34,835 | +7,741 | 0.01% | 796,508 |
| 2010-05-19 | 2010-05-17 | 23.537 | 27,094 | -1,548 | 0.01% | 637,709 |
| 2010-05-14 | 2010-05-12 | 24.441 | 28,642 | -774 | 0.01% | 700,044 |
| 2010-05-05 | 2010-05-03 | 25.552 | 29,416 | +7,741 | 0.01% | 751,642 |
| 2010-05-03 | 2010-04-29 | 26.301 | 21,675 | -3,870 | 0.01% | 570,083 |
| 2010-04-29 | 2010-04-27 | 26.611 | 25,545 | -2,787 | 0.01% | 679,789 |
| 2010-04-28 | 2010-04-26 | 29.524 | 28,332 | +3,870 | 0.01% | 836,463 |
| 2010-04-27 | 2010-04-23 | 29.309 | 24,462 | +2,405 | 0.01% | 716,954 |
| 2010-04-22 | 2010-04-20 | 29.792 | 22,057 | +1,490 | 0.01% | 657,122 |
| 2010-04-21 | 2010-04-19 | 29.470 | 20,567 | +1,491 | 0.01% | 606,108 |
| 2010-04-19 | 2010-04-15 | 33.603 | 19,076 | -5,216 | 0.01% | 641,015 |
| 2010-04-16 | 2010-04-14 | 34.945 | 24,292 | -11,178 | 0.01% | 848,889 |
| 2010-04-12 | 2010-04-08 | 36.609 | 35,470 | +7,452 | 0.01% | 1,298,531 |
| 2010-04-09 | 2010-04-07 | 37.039 | 28,018 | +7,451 | 0.01% | 1,037,751 |
| 2010-03-26 | 2010-03-24 | 32.798 | 20,567 | -745 | 0.01% | 674,557 |
| 2010-03-22 | 2010-03-18 | 33.872 | 21,312 | +745 | 0.01% | 721,872 |
| 2010-03-08 | 2010-03-04 | 33.389 | 20,567 | -745 | 0.01% | 686,702 |
| 2010-02-25 | 2010-02-23 | 30.329 | 21,312 | -1,490 | 0.01% | 646,367 |
| 2010-02-22 | 2010-02-18 | 30.329 | 22,802 | +1,490 | 0.01% | 691,557 |
| 2010-02-19 | 2010-02-17 | 30.382 | 21,312 | -745 | 0.01% | 647,511 |
| 2010-02-04 | 2010-02-02 | 30.382 | 22,057 | -1,639 | 0.01% | 670,146 |
| 2010-02-02 | 2010-01-29 | 29.631 | 23,696 | +745 | 0.01% | 702,135 |
| 2010-01-26 | 2010-01-22 | 31.993 | 22,951 | +745 | 0.01% | 734,268 |
| 2010-01-25 | 2010-01-21 | 31.724 | 22,206 | +894 | 0.01% | 704,473 |
| 2010-01-22 | 2010-01-20 | 33.174 | 21,312 | +745 | 0.01% | 707,000 |
| 2010-01-21 | 2010-01-19 | 34.301 | 20,567 | +746 | 0.01% | 705,470 |
| 2010-01-11 | 2010-01-07 | 36.717 | 19,821 | -2,236 | 0.01% | 727,760 |
| 2009-12-29 | 2009-12-24 | 36.395 | 22,057 | +3,279 | 0.01% | 802,755 |
| 2009-12-21 | 2009-12-17 | 36.824 | 18,778 | +1,490 | 0.00% | 691,481 |
| 2009-12-14 | 2009-12-10 | 39.025 | 17,288 | +1,490 | 0.00% | 674,661 |
| 2009-12-11 | 2009-12-09 | 40.421 | 15,798 | -745 | 0.00% | 638,563 |
| 2009-12-08 | 2009-12-04 | 41.924 | 16,543 | -1,490 | 0.00% | 693,541 |
| 2009-12-07 | 2009-12-03 | 40.796 | 18,033 | -1,937 | 0.00% | 735,679 |
| 2009-12-03 | 2009-12-01 | 36.878 | 19,970 | -1,044 | 0.01% | 736,447 |
| 2009-12-01 | 2009-11-27 | 35.106 | 21,014 | +2,236 | 0.01% | 737,723 |
| 2009-11-25 | 2009-11-23 | 37.361 | 18,778 | -2,236 | 0.00% | 701,561 |
| 2009-11-23 | 2009-11-19 | 37.951 | 21,014 | +745 | 0.01% | 797,508 |
| 2009-11-18 | 2009-11-16 | 40.206 | 20,269 | -745 | 0.01% | 814,931 |
| 2009-11-13 | 2009-11-11 | 40.206 | 21,014 | -3,726 | 0.01% | 844,884 |
| 2009-11-12 | 2009-11-10 | 39.884 | 24,740 | -5,514 | 0.01% | 986,723 |
| 2009-11-11 | 2009-11-09 | 40.313 | 30,254 | +7,452 | 0.01% | 1,219,634 |
| 2009-11-05 | 2009-11-03 | 38.703 | 22,802 | +745 | 0.01% | 882,500 |
| 2009-11-04 | 2009-11-02 | 39.723 | 22,057 | +2,534 | 0.01% | 876,163 |
| 2009-11-03 | 2009-10-30 | 40.152 | 19,523 | -3,726 | 0.01% | 783,890 |
| 2009-11-02 | 2009-10-29 | 39.454 | 23,249 | +8,197 | 0.01% | 917,272 |
| 2009-10-27 | 2009-10-22 | 43.856 | 15,052 | -746 | 0.00% | 660,120 |
| 2009-10-22 | 2009-10-20 | 42.836 | 15,798 | -1,490 | 0.00% | 676,724 |
| 2009-10-21 | 2009-10-19 | 40.421 | 17,288 | -6,706 | 0.00% | 698,790 |
| 2009-10-20 | 2009-10-16 | 38.220 | 23,994 | +3,725 | 0.01% | 917,042 |
| 2009-10-19 | 2009-10-15 | 39.186 | 20,269 | -1,490 | 0.01% | 794,259 |
| 2009-10-16 | 2009-10-14 | 38.864 | 21,759 | -4,471 | 0.01% | 845,638 |
| 2009-10-15 | 2009-10-13 | 38.166 | 26,230 | -745 | 0.01% | 1,001,093 |
| 2009-10-14 | 2009-10-12 | 38.542 | 26,975 | +2,981 | 0.01% | 1,039,663 |
| 2009-10-12 | 2009-10-08 | 40.528 | 23,994 | -3,428 | 0.01% | 972,426 |
| 2009-10-09 | 2009-10-07 | 40.474 | 27,422 | -3,726 | 0.01% | 1,109,883 |
| 2009-10-08 | 2009-10-06 | 38.649 | 31,148 | -1,788 | 0.01% | 1,203,842 |
| 2009-10-07 | 2009-10-05 | 36.341 | 32,936 | -746 | 0.01% | 1,196,923 |
| 2009-10-05 | 2009-09-30 | 36.556 | 33,682 | -745 | 0.01% | 1,231,266 |
| 2009-09-29 | 2009-09-25 | 36.770 | 34,427 | -1,490 | 0.01% | 1,265,892 |
| 2009-09-28 | 2009-09-24 | 36.341 | 35,917 | +3,726 | 0.01% | 1,305,255 |
| 2009-09-24 | 2009-09-22 | 38.166 | 32,191 | +2,980 | 0.01% | 1,228,601 |
| 2009-09-23 | 2009-09-21 | 38.542 | 29,211 | -745 | 0.01% | 1,125,842 |
| 2009-09-21 | 2009-09-17 | 39.830 | 29,956 | +1,193 | 0.01% | 1,193,148 |
| 2009-09-16 | 2009-09-14 | 39.079 | 28,763 | -4,919 | 0.01% | 1,124,016 |
| 2009-09-14 | 2009-09-10 | 39.132 | 33,682 | +4,471 | 0.01% | 1,318,051 |
| 2009-09-09 | 2009-09-07 | 40.152 | 29,211 | +2,236 | 0.01% | 1,172,883 |
| 2009-09-08 | 2009-09-04 | 38.381 | 26,975 | -1,490 | 0.01% | 1,035,319 |
| 2009-09-07 | 2009-09-03 | 37.146 | 28,465 | -746 | 0.01% | 1,057,363 |
| 2009-09-04 | 2009-09-02 | 35.643 | 29,211 | +1,491 | 0.01% | 1,041,169 |
| 2009-09-03 | 2009-09-01 | 35.697 | 27,720 | -2,236 | 0.01% | 989,513 |
| 2009-09-01 | 2009-08-28 | 34.247 | 29,956 | -1,490 | 0.01% | 1,025,915 |
| 2009-08-31 | 2009-08-27 | 35.697 | 31,446 | +4,471 | 0.01% | 1,122,519 |
| 2009-08-28 | 2009-08-26 | 37.790 | 26,975 | +2,235 | 0.01% | 1,019,391 |
| 2009-08-27 | 2009-08-25 | 38.542 | 24,740 | +2,981 | 0.01% | 953,522 |
| 2009-08-25 | 2009-08-21 | 39.293 | 21,759 | +3,726 | 0.01% | 854,982 |
| 2009-08-24 | 2009-08-20 | 40.635 | 18,033 | -1,490 | 0.00% | 732,775 |
| 2009-08-18 | 2009-08-14 | 42.085 | 19,523 | -7,452 | 0.01% | 821,617 |
| 2009-08-17 | 2009-08-13 | 42.514 | 26,975 | -3,726 | 0.01% | 1,146,815 |
| 2009-08-14 | 2009-08-12 | 40.635 | 30,701 | +2,236 | 0.01% | 1,247,542 |
| 2009-08-13 | 2009-08-11 | 41.870 | 28,465 | -3,726 | 0.01% | 1,191,825 |
| 2009-08-12 | 2009-08-10 | 40.904 | 32,191 | +149 | 0.01% | 1,316,728 |
| 2009-08-11 | 2009-08-07 | 40.045 | 32,042 | +8,197 | 0.01% | 1,283,114 |
| 2009-08-10 | 2009-08-06 | 43.266 | 23,845 | +2,235 | 0.01% | 1,031,666 |
| 2009-08-07 | 2009-08-05 | 44.071 | 21,610 | +3,726 | 0.01% | 952,368 |
| 2009-08-05 | 2009-08-03 | 46.111 | 17,884 | +2,236 | 0.00% | 824,640 |
| 2009-07-29 | 2009-07-27 | 48.258 | 15,648 | +4,172 | 0.00% | 755,136 |
| 2009-07-28 | 2009-07-24 | 47.238 | 11,476 | -8,793 | 0.00% | 542,101 |
| 2009-07-24 | 2009-07-22 | 44.393 | 20,269 | -2,980 | 0.01% | 899,797 |
| 2009-07-22 | 2009-07-20 | 45.574 | 23,249 | -2,236 | 0.01% | 1,059,543 |
| 2009-07-21 | 2009-07-17 | 45.359 | 25,485 | -5,961 | 0.01% | 1,155,974 |
| 2009-07-20 | 2009-07-16 | 42.890 | 31,446 | +3,726 | 0.01% | 1,348,711 |
| 2009-07-17 | 2009-07-15 | 43.104 | 27,720 | -1,491 | 0.01% | 1,194,856 |
| 2009-07-15 | 2009-07-13 | 41.011 | 29,211 | +1,491 | 0.01% | 1,197,972 |
| 2009-07-14 | 2009-07-10 | 42.675 | 27,720 | +1,490 | 0.01% | 1,182,952 |
| 2009-07-13 | 2009-07-09 | 42.836 | 26,230 | +2,236 | 0.01% | 1,123,590 |
| 2009-07-10 | 2009-07-08 | 44.071 | 23,994 | +2,980 | 0.01% | 1,057,432 |
| 2009-07-09 | 2009-07-07 | 46.379 | 21,014 | +9,986 | 0.01% | 974,606 |
| 2009-07-08 | 2009-07-06 | 49.009 | 11,028 | -4,471 | 0.00% | 540,473 |
| 2009-07-06 | 2009-07-02 | 47.560 | 15,499 | +3,725 | 0.00% | 737,130 |
| 2009-07-03 | 2009-06-30 | 46.701 | 11,774 | +3,726 | 0.00% | 549,857 |
| 2009-07-02 | 2009-06-29 | 49.117 | 8,048 | -745 | 0.00% | 395,290 |
| 2009-06-29 | 2009-06-25 | 46.594 | 8,793 | -4,471 | 0.00% | 409,698 |
| 2009-06-26 | 2009-06-24 | 45.681 | 13,264 | -1,490 | 0.00% | 605,914 |
| 2009-06-24 | 2009-06-22 | 45.305 | 14,754 | -3,726 | 0.00% | 668,435 |
| 2009-06-22 | 2009-06-18 | 45.198 | 18,480 | +11,475 | 0.00% | 835,258 |
| 2009-06-19 | 2009-06-17 | 46.916 | 7,005 | -2,980 | 0.00% | 328,644 |
| 2009-06-18 | 2009-06-16 | 45.144 | 9,985 | +2,980 | 0.00% | 450,766 |
| 2009-06-17 | 2009-06-15 | 47.291 | 7,005 | +1,789 | 0.00% | 331,277 |
| 2009-06-16 | 2009-06-12 | 49.653 | 5,216 | -2,534 | 0.00% | 258,992 |
| 2009-06-15 | 2009-06-11 | 48.204 | 7,750 | -5,961 | 0.00% | 373,581 |
| 2009-06-12 | 2009-06-10 | 46.057 | 13,711 | -11,178 | 0.00% | 631,485 |
| 2009-06-11 | 2009-06-09 | 42.943 | 24,889 | +2,236 | 0.01% | 1,068,819 |
| 2009-06-10 | 2009-06-08 | 43.051 | 22,653 | +11,923 | 0.01% | 975,230 |
| 2009-06-09 | 2009-06-05 | 44.017 | 10,730 | +1,490 | 0.00% | 472,303 |
| 2009-06-08 | 2009-06-04 | 44.607 | 9,240 | +3,279 | 0.00% | 412,173 |
| 2009-06-05 | 2009-06-03 | 46.701 | 5,961 | +1,490 | 0.00% | 278,385 |
| 2009-06-03 | 2009-06-01 | 48.633 | 4,471 | +3,726 | 0.00% | 217,440 |
| 2009-06-02 | 2009-05-29 | 47.023 | 745 | -1,789 | 0.00% | 35,032 |
| 2009-06-01 | 2009-05-27 | 45.091 | 2,534 | -4,918 | 0.00% | 114,260 |
| 2009-05-27 | 2009-05-25 | 39.991 | 7,452 | -3,725 | 0.00% | 298,013 |
| 2009-05-25 | 2009-05-21 | 37.790 | 11,177 | +3,725 | 0.00% | 422,381 |
| 2009-05-19 | 2009-05-15 | 39.508 | 7,452 | -745 | 0.00% | 294,413 |
| 2009-05-18 | 2009-05-14 | 38.703 | 8,197 | +745 | 0.00% | 317,247 |
| 2009-05-12 | 2009-05-08 | 40.206 | 7,452 | +447 | 0.00% | 299,614 |
| 2009-05-11 | 2009-05-07 | 40.743 | 7,005 | +2,236 | 0.00% | 285,402 |
| 2009-05-08 | 2009-05-06 | 40.689 | 4,769 | +3,726 | 0.00% | 194,045 |
| 2009-05-04 | 2009-04-29 | 32.208 | 1,043 | -745 | 0.00% | 33,592 |
| 2009-04-30 | 2009-04-28 | 29.094 | 1,788 | +745 | 0.00% | 52,020 |
| 2009-04-24 | 2009-04-22 | 30.027 | 1,043 | -1,491 | 0.00% | 31,318 |
| 2009-04-23 | 2009-04-21 | 31.299 | 2,534 | +1,521 | 0.00% | 79,312 |
| 2009-04-20 | 2009-04-16 | 33.787 | 1,013 | -434 | 0.00% | 34,227 |
| 2009-04-17 | 2009-04-15 | 34.451 | 1,447 | -1,446 | 0.00% | 49,851 |
| 2009-04-16 | 2009-04-14 | 33.511 | 2,893 | -1,881 | 0.00% | 96,947 |
| 2009-04-15 | 2009-04-09 | 30.857 | 4,774 | -4,340 | 0.00% | 147,310 |
| 2009-04-14 | 2009-04-08 | 28.700 | 9,114 | +3,617 | 0.00% | 261,572 |
| 2009-04-09 | 2009-04-07 | 30.746 | 5,497 | +2,170 | 0.00% | 169,011 |
| 2009-04-08 | 2009-04-06 | 32.184 | 3,327 | +1,880 | 0.00% | 107,076 |
| 2009-04-03 | 2009-04-01 | 27.096 | 1,447 | -6,220 | 0.00% | 39,208 |
| 2009-04-02 | 2009-03-31 | 24.884 | 7,667 | -5,064 | 0.00% | 190,789 |
| 2009-04-01 | 2009-03-30 | 24.083 | 12,731 | +5,498 | 0.00% | 306,595 |
| 2009-03-31 | 2009-03-27 | 25.520 | 7,233 | -724 | 0.00% | 184,588 |
| 2009-03-30 | 2009-03-26 | 24.884 | 7,957 | +724 | 0.00% | 198,005 |
| 2009-03-27 | 2009-03-25 | 24.857 | 7,233 | +5,786 | 0.00% | 179,789 |
| 2009-03-26 | 2009-03-24 | 25.907 | 1,447 | -2,604 | 0.00% | 37,488 |
| 2009-03-25 | 2009-03-23 | 24.857 | 4,051 | -2,170 | 0.00% | 100,695 |
| 2009-03-24 | 2009-03-20 | 22.589 | 6,221 | +724 | 0.00% | 140,529 |
| 2009-03-23 | 2009-03-19 | 22.977 | 5,497 | -5,064 | 0.00% | 126,302 |
| 2009-03-20 | 2009-03-18 | 22.368 | 10,561 | +5,064 | 0.00% | 236,232 |
| 2009-03-19 | 2009-03-17 | 22.534 | 5,497 | -3,183 | 0.00% | 123,870 |
| 2009-03-17 | 2009-03-13 | 21.152 | 8,680 | -5,353 | 0.00% | 183,597 |
| 2009-03-13 | 2009-03-11 | 19.686 | 14,033 | -5,063 | 0.00% | 276,258 |
| 2009-03-12 | 2009-03-10 | 18.912 | 19,096 | +2,170 | 0.01% | 361,146 |
| 2009-03-11 | 2009-03-09 | 18.387 | 16,926 | -3,617 | 0.00% | 311,215 |
| 2009-03-10 | 2009-03-06 | 18.636 | 20,543 | -9,403 | 0.01% | 382,832 |
| 2009-03-09 | 2009-03-05 | 18.304 | 29,946 | +13,020 | 0.01% | 548,127 |
| 2009-03-06 | 2009-03-04 | 18.387 | 16,926 | -8,680 | 0.00% | 311,215 |
| 2009-03-03 | 2009-02-27 | 16.313 | 25,606 | +8,969 | 0.01% | 417,713 |
| 2009-03-02 | 2009-02-26 | 18.000 | 16,637 | +3,617 | 0.00% | 299,461 |
| 2009-02-27 | 2009-02-25 | 19.216 | 13,020 | -2,170 | 0.00% | 250,196 |
| 2009-02-26 | 2009-02-24 | 19.355 | 15,190 | -2,170 | 0.00% | 293,995 |
| 2009-02-25 | 2009-02-23 | 20.295 | 17,360 | -4,340 | 0.00% | 352,314 |
| 2009-02-23 | 2009-02-19 | 20.599 | 21,700 | +5,786 | 0.01% | 446,993 |
| 2009-02-20 | 2009-02-18 | 19.797 | 15,914 | +724 | 0.00% | 315,048 |
| 2009-02-18 | 2009-02-16 | 20.654 | 15,190 | +3,616 | 0.00% | 313,735 |
| 2009-02-13 | 2009-02-11 | 20.875 | 11,574 | -1,446 | 0.00% | 241,610 |
| 2009-02-12 | 2009-02-10 | 21.013 | 13,020 | +2,893 | 0.00% | 273,596 |
| 2009-02-11 | 2009-02-09 | 21.179 | 10,127 | -1,447 | 0.00% | 214,484 |
| 2009-02-10 | 2009-02-06 | 20.848 | 11,574 | -5,497 | 0.00% | 241,290 |
| 2009-02-09 | 2009-02-05 | 18.249 | 17,071 | -2,459 | 0.00% | 311,521 |
| 2009-02-05 | 2009-02-03 | 16.258 | 19,530 | +3,616 | 0.01% | 317,515 |
| 2009-02-04 | 2009-02-02 | 16.783 | 15,914 | -1,446 | 0.00% | 267,087 |
| 2009-02-03 | 2009-01-30 | 17.972 | 17,360 | -3,617 | 0.00% | 311,995 |
| 2009-02-02 | 2009-01-29 | 16.673 | 20,977 | +7,233 | 0.01% | 349,740 |
| 2009-01-30 | 2009-01-23 | 16.313 | 13,744 | +2,170 | 0.00% | 224,207 |
| 2009-01-29 | 2009-01-22 | 17.640 | 11,574 | -2,170 | 0.00% | 204,168 |
| 2009-01-22 | 2009-01-20 | 18.110 | 13,744 | +724 | 0.00% | 248,908 |
| 2009-01-21 | 2009-01-19 | 19.908 | 13,020 | +2,170 | 0.00% | 259,196 |
| 2009-01-19 | 2009-01-15 | 19.050 | 10,850 | -7,234 | 0.00% | 206,697 |
| 2009-01-16 | 2009-01-14 | 19.686 | 18,084 | +3,617 | 0.00% | 356,007 |
| 2009-01-14 | 2009-01-12 | 19.935 | 14,467 | +1,736 | 0.00% | 288,402 |
| 2009-01-13 | 2009-01-09 | 22.009 | 12,731 | -2,170 | 0.00% | 280,195 |
| 2009-01-12 | 2009-01-08 | 21.428 | 14,901 | +9,114 | 0.00% | 319,302 |
| 2009-01-09 | 2009-01-07 | 24.857 | 5,787 | +2,894 | 0.00% | 143,846 |
| 2009-01-08 | 2009-01-06 | 25.437 | 2,893 | -6,510 | 0.00% | 73,590 |
| 2009-01-07 | 2009-01-05 | 25.161 | 9,403 | +3,616 | 0.00% | 236,588 |
| 2009-01-05 | 2008-12-31 | 23.640 | 5,787 | +1,158 | 0.00% | 136,806 |
| 2009-01-02 | 2008-12-29 | 23.032 | 4,629 | -1,447 | 0.00% | 106,615 |
| 2008-12-30 | 2008-12-24 | 22.728 | 6,076 | +1,447 | 0.00% | 138,094 |
| 2008-12-29 | 2008-12-22 | 24.110 | 4,629 | -724 | 0.00% | 111,606 |
| 2008-12-23 | 2008-12-19 | 24.829 | 5,353 | +1,447 | 0.00% | 132,910 |
| 2008-12-18 | 2008-12-16 | 20.156 | 3,906 | -1,881 | 0.00% | 78,731 |
| 2008-12-17 | 2008-12-15 | 18.663 | 5,787 | +2,894 | 0.00% | 108,004 |
| 2008-12-16 | 2008-12-12 | 19.050 | 2,893 | +723 | 0.00% | 55,113 |
| 2008-12-15 | 2008-12-11 | 20.682 | 2,170 | -289 | 0.00% | 44,879 |
| 2008-12-10 | 2008-12-08 | 21.484 | 2,459 | -4,340 | 0.00% | 52,828 |
| 2008-12-09 | 2008-12-05 | 17.779 | 6,799 | -10,851 | 0.00% | 120,876 |
| 2008-12-08 | 2008-12-04 | 16.037 | 17,650 | -1,157 | 0.00% | 283,046 |
| 2008-12-05 | 2008-12-03 | 16.037 | 18,807 | +6,221 | 0.01% | 301,600 |
| 2008-12-03 | 2008-12-01 | 14.903 | 12,586 | +5,787 | 0.00% | 187,569 |
| 2008-11-28 | 2008-11-26 | 10.203 | 6,799 | -3,617 | 0.00% | 69,367 |
| 2008-11-21 | 2008-11-19 | 9.816 | 10,416 | +3,617 | 0.00% | 102,238 |
| 2008-11-20 | 2008-11-18 | 10.230 | 6,799 | -1,447 | 0.00% | 69,555 |
| 2008-11-17 | 2008-11-13 | 12.304 | 8,246 | +2,893 | 0.00% | 101,458 |
| 2008-11-14 | 2008-11-12 | 13.548 | 5,353 | +2,170 | 0.00% | 72,523 |
| 2008-11-13 | 2008-11-11 | 13.769 | 3,183 | -723 | 0.00% | 43,828 |
| 2008-11-11 | 2008-11-07 | 12.857 | 3,906 | -2,170 | 0.00% | 50,219 |
| 2008-11-10 | 2008-11-06 | 12.027 | 6,076 | +3,617 | 0.00% | 73,079 |
| 2008-11-06 | 2008-11-04 | 11.281 | 2,459 | -5,064 | 0.00% | 27,740 |
| 2008-11-04 | 2008-10-31 | 9.816 | 7,523 | +5,064 | 0.00% | 73,842 |
| 2008-10-29 | 2008-10-27 | 10.092 | 2,459 | -4,340 | 0.00% | 24,816 |
| 2008-10-27 | 2008-10-23 | 14.378 | 6,799 | +1,446 | 0.00% | 97,754 |
| 2008-10-23 | 2008-10-21 | 14.903 | 5,353 | -2,170 | 0.00% | 79,776 |
| 2008-10-21 | 2008-10-17 | 14.239 | 7,523 | +1,447 | 0.00% | 107,123 |
| 2008-10-15 | 2008-10-13 | 14.654 | 6,076 | -2,893 | 0.00% | 89,039 |
| 2008-10-14 | 2008-10-10 | 13.548 | 8,969 | -1,447 | 0.00% | 121,513 |
| 2008-10-13 | 2008-10-09 | 16.037 | 10,416 | +3,183 | 0.00% | 167,037 |
| 2008-10-10 | 2008-10-08 | 15.456 | 7,233 | -1,302 | 0.00% | 111,793 |
| 2008-10-09 | 2008-10-06 | 18.636 | 8,535 | +4,340 | 0.00% | 159,055 |
| 2008-10-08 | 2008-10-03 | 21.013 | 4,195 | +2,459 | 0.00% | 88,152 |
| 2008-10-06 | 2008-10-02 | 21.788 | 1,736 | -1,157 | 0.00% | 37,823 |
| 2008-10-03 | 2008-09-30 | 19.216 | 2,893 | -2,170 | 0.00% | 55,593 |
| 2008-10-02 | 2008-09-29 | 18.802 | 5,063 | -290 | 0.00% | 95,192 |
| 2008-09-30 | 2008-09-26 | 20.350 | 5,353 | -3,616 | 0.00% | 108,933 |
| 2008-09-29 | 2008-09-25 | 20.737 | 8,969 | +6,510 | 0.00% | 185,990 |
| 2008-09-25 | 2008-09-23 | 23.225 | 2,459 | +1,446 | 0.00% | 57,111 |
| 2008-09-23 | 2008-09-19 | 23.917 | 1,013 | -2,170 | 0.00% | 24,228 |
| 2008-09-22 | 2008-09-18 | 21.013 | 3,183 | +2,170 | 0.00% | 66,886 |
| 2008-09-16 | 2008-09-11 | 25.880 | 1,013 | -1,736 | 0.00% | 26,216 |
| 2008-09-11 | 2008-09-09 | 30.967 | 2,749 | +1,736 | 0.00% | 85,129 |
| 2008-09-02 | 2008-08-29 | 37.880 | 1,013 | -723 | 0.00% | 38,372 |
| 2008-08-29 | 2008-08-27 | 37.327 | 1,736 | -1,447 | 0.00% | 64,799 |
| 2008-08-28 | 2008-08-26 | 35.557 | 3,183 | +724 | 0.00% | 113,178 |
| 2008-08-25 | 2008-08-20 | 36.276 | 2,459 | -3,617 | 0.00% | 89,202 |
| 2008-08-21 | 2008-08-19 | 32.294 | 6,076 | +3,617 | 0.00% | 196,221 |
| 2008-08-15 | 2008-08-13 | 37.327 | 2,459 | -2,170 | 0.00% | 91,786 |
| 2008-08-14 | 2008-08-12 | 38.045 | 4,629 | +2,748 | 0.00% | 176,112 |
| 2008-08-13 | 2008-08-11 | 37.437 | 1,881 | -723 | 0.00% | 70,419 |
| 2008-08-04 | 2008-07-31 | 44.626 | 2,604 | -5,063 | 0.00% | 116,206 |
| 2008-08-01 | 2008-07-30 | 44.626 | 7,667 | +3,616 | 0.00% | 342,148 |
| 2008-07-31 | 2008-07-29 | 43.962 | 4,051 | +1,447 | 0.00% | 178,092 |
| 2008-07-30 | 2008-07-28 | 46.008 | 2,604 | -1,157 | 0.00% | 119,806 |
| 2008-07-29 | 2008-07-25 | 45.898 | 3,761 | -579 | 0.00% | 172,622 |
| 2008-07-28 | 2008-07-24 | 47.557 | 4,340 | +1,736 | 0.00% | 206,397 |
| 2008-07-10 | 2008-07-08 | 40.700 | 2,604 | -3,617 | 0.00% | 105,982 |
| 2008-07-09 | 2008-07-07 | 42.082 | 6,221 | +1,736 | 0.00% | 261,794 |
| 2008-07-07 | 2008-07-03 | 37.216 | 4,485 | -1,736 | 0.00% | 166,914 |
| 2008-06-18 | 2008-06-16 | 47.557 | 6,221 | -1,736 | 0.00% | 295,851 |
| 2008-06-16 | 2008-06-12 | 46.727 | 7,957 | +3,617 | 0.00% | 371,809 |
| 2008-06-11 | 2008-06-06 | 53.087 | 4,340 | -1,447 | 0.00% | 230,396 |
| 2008-06-04 | 2008-06-02 | 53.695 | 5,787 | -1,736 | 0.00% | 310,733 |
| 2008-06-02 | 2008-05-29 | 49.548 | 7,523 | -1,446 | 0.00% | 372,746 |
| 2008-05-30 | 2008-05-28 | 48.884 | 8,969 | +1,446 | 0.00% | 438,441 |
| 2008-05-22 | 2008-05-20 | 50.930 | 7,523 | +1,736 | 0.00% | 383,147 |
| 2008-05-19 | 2008-05-15 | 54.912 | 5,787 | +1,447 | 0.00% | 317,773 |
| 2008-05-13 | 2008-05-08 | 55.990 | 4,340 | +2,170 | 0.00% | 242,996 |
| 2008-04-28 | 2008-04-24 | 63.040 | 2,170 | +1,447 | 0.00% | 136,798 |
| 2008-04-25 | 2008-04-23 | 59.446 | 723 | -7,957 | 0.00% | 42,979 |
| 2008-04-23 | 2008-04-21 | 52.478 | 8,680 | +723 | 0.00% | 455,513 |
| 2008-04-21 | 2008-04-17 | 50.819 | 7,957 | +1,447 | 0.00% | 404,370 |
| 2008-04-17 | 2008-04-15 | 51.041 | 6,510 | +5,787 | 0.00% | 332,275 |
| 2008-04-10 | 2008-04-08 | 63.581 | 723 | +9 | 0.00% | 45,969 |
| 2008-04-08 | 2008-04-03 | 62.741 | 714 | -2,142 | 0.00% | 44,797 |
| 2008-04-03 | 2008-04-01 | 55.627 | 2,856 | +2,142 | 0.00% | 158,870 |
| 2008-03-31 | 2008-03-27 | 55.627 | 714 | -714 | 0.00% | 39,718 |
| 2008-03-28 | 2008-03-26 | 54.058 | 1,428 | -3,570 | 0.00% | 77,195 |
| 2008-03-27 | 2008-03-25 | 50.977 | 4,998 | -714 | 0.00% | 254,784 |
| 2008-03-26 | 2008-03-20 | 46.160 | 5,712 | +1,428 | 0.00% | 263,664 |
| 2008-03-25 | 2008-03-19 | 49.745 | 4,284 | -2,142 | 0.00% | 213,107 |
| 2008-03-20 | 2008-03-18 | 44.871 | 6,426 | +2,142 | 0.00% | 288,342 |
| 2008-03-13 | 2008-03-11 | 54.730 | 4,284 | -2,142 | 0.00% | 234,465 |
| 2008-03-10 | 2008-03-06 | 60.080 | 6,426 | +714 | 0.00% | 386,076 |
| 2008-03-07 | 2008-03-05 | 59.800 | 5,712 | +1,428 | 0.00% | 341,579 |
| 2008-03-03 | 2008-02-28 | 69.603 | 4,284 | -2,142 | 0.00% | 298,181 |
| 2008-02-27 | 2008-02-25 | 63.722 | 6,426 | -1,428 | 0.00% | 409,474 |
| 2008-02-26 | 2008-02-22 | 64.282 | 7,854 | +1,428 | 0.00% | 504,868 |
| 2008-02-22 | 2008-02-20 | 67.503 | 6,426 | +2,142 | 0.00% | 433,773 |
| 2008-02-20 | 2008-02-18 | 69.043 | 4,284 | +3,570 | 0.00% | 295,782 |
| 2008-02-19 | 2008-02-15 | 73.385 | 714 | -3,570 | 0.00% | 52,397 |
| 2008-02-04 | 2008-01-31 | 56.859 | 4,284 | -1,428 | 0.00% | 243,585 |
| 2008-01-29 | 2008-01-25 | 67.223 | 5,712 | -1,428 | 0.00% | 383,976 |
| 2008-01-22 | 2008-01-18 | 62.041 | 7,140 | +714 | 0.00% | 442,972 |
| 2008-01-21 | 2008-01-17 | 62.181 | 6,426 | -714 | 0.00% | 399,575 |
| 2008-01-16 | 2008-01-14 | 71.144 | 7,140 | -2,143 | 0.00% | 507,968 |
| 2008-01-15 | 2008-01-11 | 73.245 | 9,283 | +429 | 0.00% | 679,931 |
| 2008-01-14 | 2008-01-10 | 76.466 | 8,854 | +3,570 | 0.00% | 677,028 |
| 2008-01-11 | 2008-01-09 | 73.245 | 5,284 | -3,570 | 0.00% | 387,025 |
| 2008-01-10 | 2008-01-08 | 70.024 | 8,854 | +3,570 | 0.00% | 619,989 |
| 2008-01-09 | 2008-01-07 | 71.704 | 5,284 | +143 | 0.00% | 378,885 |
| 2007-12-28 | 2007-12-24 | 80.947 | 5,141 | +1,428 | 0.00% | 416,150 |
| 2007-12-19 | 2007-12-17 | 70.304 | 3,713 | -7,140 | 0.00% | 261,038 |
| 2007-12-18 | 2007-12-14 | 70.304 | 10,853 | +7,140 | 0.00% | 763,006 |
| 2007-12-10 | 2007-12-06 | 92.991 | 3,713 | -3,570 | 0.00% | 345,277 |
| 2007-12-07 | 2007-12-05 | 91.171 | 7,283 | -714 | 0.00% | 663,997 |
| 2007-12-06 | 2007-12-04 | 89.490 | 7,997 | -2,856 | 0.00% | 715,653 |
| 2007-12-05 | 2007-12-03 | 89.350 | 10,853 | +6,140 | 0.00% | 969,717 |
| 2007-11-26 | 2007-11-22 | 82.488 | 4,713 | +1,000 | 0.00% | 388,765 |
| 2007-11-09 | 2007-11-07 | 117.220 | 3,713 | +3,570 | 0.00% | 435,236 |
| 2007-10-24 | 2007-10-22 | 88.790 | 143 | +143 | 0.00% | 12,697 |
| 2007-09-11 | 2007-09-07 | 97.066 | 0 | -711 | ||
| 2007-09-10 | 2007-09-06 | 95.659 | 711 | +711 | 0.00% | 68,013 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy