History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 -13,600
2023-01-09 2023-01-05 2.140 13,600 -10,000 0.00% 29,104
2022-12-14 2022-12-12 2.430 23,600 +10,000 0.00% 57,348
2021-09-09 2021-09-07 6.223 13,600 +269 0.00% 84,634
2021-06-01 2021-05-28 11.511 13,331 +950 0.00% 153,460
2020-09-10 2020-09-08 11.494 12,381 +525 0.00% 142,308
2020-06-02 2020-05-29 12.108 11,856 +1,107 0.00% 143,552
2020-01-30 2020-01-24 16.270 10,749 -1,265 0.00% 174,891
2020-01-29 2020-01-22 16.751 12,014 +1,265 0.00% 201,249
2020-01-17 2020-01-15 17.586 10,749 -2,213 0.00% 189,035
2019-12-04 2019-12-02 17.055 12,962 -3,162 0.00% 221,065
2019-12-02 2019-11-28 17.004 16,124 +3,794 0.00% 274,177
2019-11-27 2019-11-25 17.485 12,330 +1,581 0.00% 215,590
2019-09-12 2019-09-10 16.845 10,749 +383 0.00% 181,069
2019-06-03 2019-05-30 20.652 10,366 +659 0.00% 214,081
2018-09-13 2018-09-11 20.583 9,707 +311 0.00% 199,801
2018-06-01 2018-05-30 27.680 9,396 +483 0.00% 260,082
2018-01-31 2018-01-29 35.020 8,913 -1,310 0.00% 312,131
2018-01-30 2018-01-26 36.317 10,223 +1,310 0.00% 371,266
2018-01-25 2018-01-23 35.401 8,913 -1,310 0.00% 315,531
2018-01-24 2018-01-22 35.478 10,223 -5,243 0.00% 362,687
2018-01-16 2018-01-12 31.434 15,466 -1,311 0.00% 486,156
2018-01-15 2018-01-11 31.892 16,777 +1,311 0.00% 535,046
2018-01-09 2018-01-05 30.122 15,466 -1,311 0.00% 465,860
2018-01-08 2018-01-04 29.481 16,777 -786 0.00% 494,597
2018-01-05 2018-01-03 29.603 17,563 +786 0.00% 519,913
2017-09-26 2017-09-22 30.747 16,777 +1,311 0.00% 515,845
2017-09-22 2017-09-20 32.426 15,466 -1,311 0.00% 501,496
2017-09-21 2017-09-19 31.205 16,777 +5,243 0.00% 523,526
2017-09-07 2017-09-05 29.244 11,534 +244 0.00% 337,305
2017-06-07 2017-06-05 19.673 11,290 +1,283 0.00% 222,107
2017-05-25 2017-05-23 18.114 10,007 -1,540 0.00% 181,267
2017-05-23 2017-05-19 20.952 11,547 +722 0.00% 241,931
2017-05-22 2017-05-18 20.453 10,825 +1,443 0.00% 221,404
2017-05-08 2017-05-04 20.520 9,382 -1,683 0.00% 192,514
2017-05-04 2017-04-28 21.783 11,065 -1,444 0.00% 241,032
2017-05-02 2017-04-27 21.916 12,509 +1,444 0.00% 274,151
2017-04-24 2017-04-20 22.116 11,065 +1,683 0.00% 244,712
2016-09-08 2016-09-06 23.720 9,382 +240 0.00% 222,537
2016-07-18 2016-07-14 19.727 9,142 -2,344 0.00% 180,340
2016-07-15 2016-07-13 19.590 11,486 +2,344 0.00% 225,011
2016-06-29 2016-06-27 20.368 9,142 +901 0.00% 186,205
2015-09-16 2015-09-14 15.019 8,241 +409 0.00% 123,771
2015-01-20 2015-01-16 18.286 7,832 -1,004 0.00% 143,213
2015-01-07 2015-01-05 20.477 8,836 +1,004 0.00% 180,932
2014-12-08 2014-12-04 19.142 7,832 -4,016 0.00% 149,921
2014-12-04 2014-12-02 19.262 11,848 +4,016 0.00% 228,211
2014-12-03 2014-12-01 18.843 7,832 -4,418 0.00% 147,581
2014-11-28 2014-11-26 18.525 12,250 +1,205 0.00% 226,926
2014-11-26 2014-11-24 18.266 11,045 +3,213 0.00% 201,744
2014-11-06 2014-11-04 17.827 7,832 -2,610 0.00% 139,624
2014-11-05 2014-11-03 17.529 10,442 -7,430 0.00% 183,034
2014-11-04 2014-10-31 16.831 17,872 +10,040 0.00% 300,812
2014-09-17 2014-09-15 18.047 7,832 -10,040 0.00% 141,341
2014-09-16 2014-09-12 18.305 17,872 +10,040 0.00% 327,156
2014-08-28 2014-08-26 19.999 7,832 -2,008 0.00% 156,629
2014-08-18 2014-08-14 21.234 9,840 +603 0.00% 208,938
2014-08-13 2014-08-11 21.871 9,237 +1,405 0.00% 202,022
2014-08-06 2014-08-04 22.349 7,832 -2,008 0.00% 175,038
2014-08-04 2014-07-31 22.787 9,840 +2,008 0.00% 224,227
2014-08-01 2014-07-30 22.030 7,832 -1,205 0.00% 172,542
2014-07-30 2014-07-28 22.588 9,037 +1,205 0.00% 204,128
2014-07-29 2014-07-25 22.070 7,832 -2,811 0.00% 172,854
2014-07-24 2014-07-22 21.512 10,643 +1,406 0.00% 228,957
2014-07-11 2014-07-09 20.317 9,237 +1,405 0.00% 187,671
2014-07-09 2014-07-07 21.234 7,832 -2,008 0.00% 166,301
2014-07-08 2014-07-04 20.915 9,840 +2,008 0.00% 205,802
2014-06-10 2014-06-06 19.999 7,832 -6,024 0.00% 156,629
2014-06-05 2014-06-03 23.080 13,856 +797 0.00% 319,793
2014-05-30 2014-05-28 22.234 13,059 +1,325 0.00% 290,358
2014-05-27 2014-05-23 21.896 11,734 +1,325 0.00% 256,930
2014-05-26 2014-05-22 21.262 10,409 +1,325 0.00% 221,318
2014-05-20 2014-05-16 21.431 9,084 -1,325 0.00% 194,681
2014-05-16 2014-05-14 21.896 10,409 +1,135 0.00% 227,917
2014-05-15 2014-05-13 21.178 9,274 +1,893 0.00% 196,401
2014-05-09 2014-05-07 20.332 7,381 -2,839 0.00% 150,072
2014-05-07 2014-05-02 21.643 10,220 -2,839 0.00% 221,187
2014-04-08 2014-04-04 23.502 13,059 +1,136 0.00% 306,919
2014-04-04 2014-04-02 24.390 11,923 +4,542 0.00% 290,804
2013-09-11 2013-09-09 26.389 7,381 +86 0.00% 194,778
2013-08-06 2013-08-02 26.774 7,295 -2,431 0.00% 195,316
2013-08-05 2013-08-01 26.047 9,726 +2,431 0.00% 253,332
2013-07-16 2013-07-12 23.823 7,295 -1,496 0.00% 173,788
2013-07-15 2013-07-11 23.823 8,791 +1,496 0.00% 209,427
2013-06-05 2013-06-03 31.695 7,295 +326 0.00% 231,217
2013-05-08 2013-05-06 32.635 6,969 -1,966 0.00% 227,436
2013-05-07 2013-05-03 32.009 8,935 +1,966 0.00% 285,998
2013-04-30 2013-04-26 31.113 6,969 -1,787 0.00% 216,829
2013-04-29 2013-04-25 31.606 8,756 -1,787 0.00% 276,740
2013-04-26 2013-04-24 31.964 10,543 +1,787 0.00% 336,996
2013-04-24 2013-04-22 32.322 8,756 +1,787 0.00% 283,012
2013-04-22 2013-04-18 30.845 6,969 -2,145 0.00% 214,957
2013-04-19 2013-04-17 30.621 9,114 +2,145 0.00% 279,079
2013-04-17 2013-04-15 29.233 6,969 -1,966 0.00% 203,726
2013-04-16 2013-04-12 30.352 8,935 +1,966 0.00% 271,198
2013-04-15 2013-04-11 30.128 6,969 -3,574 0.00% 209,965
2013-04-12 2013-04-10 30.755 10,543 -1,787 0.00% 324,252
2013-04-11 2013-04-09 30.487 12,330 +1,251 0.00% 375,900
2013-04-10 2013-04-08 29.860 11,079 -1,251 0.00% 330,817
2013-04-08 2013-04-03 30.666 12,330 +2,680 0.00% 378,108
2013-04-05 2013-04-02 29.726 9,650 +2,681 0.00% 286,852
2013-03-26 2013-03-22 29.278 6,969 -2,681 0.00% 204,038
2013-03-25 2013-03-21 28.696 9,650 +2,681 0.00% 276,915
2013-02-25 2013-02-21 27.935 6,969 -536 0.00% 194,678
2012-09-06 2012-09-04 20.315 7,505 +104 0.00% 152,464
2012-07-03 2012-06-28 22.426 7,401 -1,763 0.00% 165,974
2012-06-29 2012-06-27 23.288 9,164 +1,763 0.00% 213,416
2012-06-18 2012-06-14 23.924 7,401 -2,820 0.00% 177,062
2012-06-15 2012-06-13 24.832 10,221 +881 0.00% 253,808
2012-06-12 2012-06-08 23.561 9,340 +1,939 0.00% 220,058
2012-06-04 2012-05-31 23.198 7,401 -1,234 0.00% 171,686
2012-06-01 2012-05-30 25.820 8,635 +1,234 0.00% 222,952
2012-05-31 2012-05-29 25.392 7,401 -1,516 0.00% 187,923
2012-05-28 2012-05-24 23.490 8,917 +1,851 0.00% 209,457
2012-04-25 2012-04-23 23.014 7,066 -841 0.00% 162,618
2012-04-23 2012-04-19 23.442 7,907 +841 0.00% 185,356
2011-09-12 2011-09-08 19.810 7,066 +214 0.00% 139,975
2011-06-16 2011-06-14 24.664 6,852 -4,079 0.00% 168,998
2011-06-15 2011-06-13 23.610 10,931 +4,079 0.00% 258,079
2011-06-08 2011-06-03 24.566 6,852 -4,079 0.00% 168,326
2011-06-07 2011-06-02 25.056 10,931 +4,079 0.00% 273,891
2011-04-20 2011-04-18 29.279 6,852 +288 0.00% 200,621
2010-09-09 2010-09-07 32.037 6,564 +62 0.00% 210,291
2010-04-27 2010-04-23 29.309 6,502 +243 0.00% 190,566
2010-04-13 2010-04-09 36.663 6,259 -1,044 0.00% 229,473
2010-04-01 2010-03-30 34.194 7,303 +1,044 0.00% 249,717
2009-12-14 2009-12-10 39.025 6,259 -447 0.00% 244,256
2009-12-11 2009-12-09 40.421 6,706 -1,342 0.00% 271,060
2009-12-09 2009-12-07 42.407 8,048 +1,192 0.00% 341,289
2009-12-08 2009-12-04 41.924 6,856 +1,193 0.00% 287,428
2009-12-07 2009-12-03 40.796 5,663 +745 0.00% 231,029
2009-12-01 2009-11-27 35.106 4,918 -745 0.00% 172,653
2009-11-30 2009-11-26 36.824 5,663 +745 0.00% 208,534
2009-10-09 2009-10-07 40.474 4,918 -745 0.00% 199,052
2009-08-27 2009-08-25 38.542 5,663 +745 0.00% 218,262
2009-08-26 2009-08-24 39.615 4,918 -3,726 0.00% 194,828
2009-08-25 2009-08-21 39.293 8,644 +3,726 0.00% 339,651
2009-08-21 2009-08-19 40.367 4,918 -3,726 0.00% 198,524
2009-08-20 2009-08-18 41.279 8,644 +3,726 0.00% 356,819
2009-08-18 2009-08-14 42.085 4,918 -2,236 0.00% 206,972
2009-08-13 2009-08-11 41.870 7,154 +746 0.00% 299,537
2009-08-12 2009-08-10 40.904 6,408 +1,490 0.00% 262,110
2009-08-05 2009-08-03 46.111 4,918 -745 0.00% 226,771
2009-08-04 2009-07-31 45.842 5,663 -745 0.00% 259,604
2009-08-03 2009-07-30 45.359 6,408 +1,490 0.00% 290,660
2009-07-24 2009-07-22 44.393 4,918 -1,938 0.00% 218,324
2009-07-21 2009-07-17 45.359 6,856 +1,938 0.00% 310,981
2009-07-20 2009-07-16 42.890 4,918 -894 0.00% 210,932
2009-07-13 2009-07-09 42.836 5,812 +447 0.00% 248,963
2009-07-08 2009-07-06 49.009 5,365 -745 0.00% 262,934
2009-07-02 2009-06-29 49.117 6,110 -596 0.00% 300,102
2009-06-29 2009-06-25 46.594 6,706 -746 0.00% 312,457
2009-06-24 2009-06-22 45.305 7,452 -894 0.00% 337,615
2009-06-05 2009-06-03 46.701 8,346 -596 0.00% 389,766
2009-06-04 2009-06-02 46.057 8,942 +1,341 0.00% 411,840
2009-06-03 2009-06-01 48.633 7,601 -745 0.00% 369,663
2009-06-02 2009-05-29 47.023 8,346 +1,192 0.00% 392,454
2009-05-29 2009-05-26 41.333 7,154 +1,193 0.00% 295,697
2009-05-27 2009-05-25 39.991 5,961 +745 0.00% 238,387
2009-05-26 2009-05-22 37.629 5,216 -745 0.00% 196,274
2009-05-25 2009-05-21 37.790 5,961 -2,236 0.00% 225,267
2009-05-21 2009-05-19 40.474 8,197 -745 0.00% 331,767
2009-05-14 2009-05-12 38.381 8,942 -1,341 0.00% 343,200
2009-05-13 2009-05-11 38.649 10,283 +1,490 0.00% 397,429
2009-05-05 2009-04-30 34.033 8,793 -745 0.00% 299,249
2009-04-30 2009-04-28 29.094 9,538 -2,236 0.00% 277,500
2009-04-23 2009-04-21 31.299 11,774 +345 0.00% 368,515
2009-04-22 2009-04-20 32.737 11,429 +2,894 0.00% 374,149
2009-04-14 2009-04-08 28.700 8,535 +723 0.00% 244,954
2009-04-09 2009-04-07 30.746 7,812 +1,881 0.00% 240,188
2009-04-03 2009-04-01 27.096 5,931 +1,591 0.00% 160,708
2009-04-01 2009-03-30 24.083 4,340 +723 0.00% 104,518
2009-03-26 2009-03-24 25.907 3,617 +724 0.00% 93,707
2009-03-24 2009-03-20 22.589 2,893 +723 0.00% 65,351
2009-03-23 2009-03-19 22.977 2,170 -868 0.00% 49,859
2009-03-19 2009-03-17 22.534 3,038 +723 0.00% 68,459
2009-03-06 2009-03-04 18.387 2,315 +1,158 0.00% 42,565
2009-03-02 2009-02-26 18.000 1,157 -1,013 0.00% 20,826
2009-02-23 2009-02-19 20.599 2,170 +723 0.00% 44,699
2009-02-20 2009-02-18 19.797 1,447 -1,446 0.00% 28,646
2009-02-11 2009-02-09 21.179 2,893 +723 0.00% 61,272
2009-01-15 2009-01-13 19.631 2,170 -723 0.00% 42,599
2009-01-14 2009-01-12 19.935 2,893 -579 0.00% 57,672
2009-01-05 2008-12-31 23.640 3,472 +579 0.00% 82,079
2009-01-02 2008-12-29 23.032 2,893 -1,013 0.00% 66,631
2008-12-30 2008-12-24 22.728 3,906 +434 0.00% 88,775
2008-12-23 2008-12-19 24.829 3,472 -2,893 0.00% 86,207
2008-12-22 2008-12-18 24.497 6,365 +1,880 0.00% 155,925
2008-12-19 2008-12-17 21.649 4,485 +1,013 0.00% 97,098
2008-12-18 2008-12-16 20.156 3,472 +723 0.00% 69,983
2008-12-17 2008-12-15 18.663 2,749 -723 0.00% 51,305
2008-12-16 2008-12-12 19.050 3,472 +723 0.00% 66,143
2008-12-15 2008-12-11 20.682 2,749 -1,446 0.00% 56,854
2008-12-11 2008-12-09 21.428 4,195 -1,447 0.00% 89,891
2008-12-10 2008-12-08 21.484 5,642 +723 0.00% 121,210
2008-12-09 2008-12-05 17.779 4,919 +2,170 0.00% 87,452
2008-12-02 2008-11-28 13.216 2,749 +1,447 0.00% 36,332
2008-11-11 2008-11-07 12.857 1,302 -579 0.00% 16,740
2008-11-10 2008-11-06 12.027 1,881 +434 0.00% 22,624
2008-11-05 2008-11-03 10.368 1,447 +724 0.00% 15,003
2008-10-15 2008-10-13 14.654 723 -1,447 0.00% 10,595
2008-10-06 2008-10-02 21.788 2,170 +723 0.00% 47,279
2008-09-11 2008-09-09 30.967 1,447 -723 0.00% 44,810
2008-09-01 2008-08-28 37.050 2,170 -579 0.00% 80,399
2008-08-25 2008-08-20 36.276 2,749 +579 0.00% 99,722
2008-08-20 2008-08-18 34.285 2,170 -579 0.00% 74,399
2008-07-08 2008-07-04 38.543 2,749 +579 0.00% 105,955
2008-05-02 2008-04-29 62.349 2,170 -434 0.00% 135,298
2008-04-11 2008-04-09 59.660 2,604 -289 0.00% 155,355
2008-04-10 2008-04-08 63.581 2,893 +37 0.00% 183,941
2008-03-18 2008-03-14 49.297 2,856 +428 0.00% 140,791
2008-03-07 2008-03-05 59.800 2,428 -571 0.00% 145,195
2008-02-26 2008-02-22 64.282 2,999 -286 0.00% 192,781
2008-02-19 2008-02-15 73.385 3,285 +429 0.00% 241,069
2008-02-05 2008-02-01 65.542 2,856 +428 0.00% 187,188
2007-12-19 2007-12-17 70.304 2,428 -1,142 0.00% 170,697
2007-12-05 2007-12-03 89.350 3,570 +714 0.00% 318,980
2007-11-27 2007-11-23 78.567 2,856 +285 0.00% 224,386
2007-10-23 2007-10-18 95.372 2,571 +714 0.00% 245,202
2007-10-17 2007-10-15 98.453 1,857 -428 0.00% 182,828
2007-10-04 2007-10-02 106.156 2,285 -286 0.00% 242,566
2007-10-03 2007-09-28 102.795 2,571 +857 0.00% 264,285
2007-10-02 2007-09-27 106.436 1,714 -428 0.00% 182,431
2007-09-13 2007-09-11 96.362 2,142 +9 0.00% 206,408
2007-09-05 2007-09-03 92.423 2,133 +285 0.00% 197,139
2007-08-24 2007-08-22 78.778 1,848 +284 0.00% 145,581
2007-08-21 2007-08-17 65.836 1,564 -284 0.00% 102,967
2007-08-07 2007-08-03 79.763 1,848 +284 0.00% 147,401
2007-07-13 2007-07-11 73.432 1,564 +427 0.00% 114,848
2007-07-10 2007-07-06 72.588 1,137 +426 0.00% 82,533
2007-06-26 2007-06-22 68.509 711 0.00% 48,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top