History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 -10,000
2024-03-15 2024-03-13 1.020 10,000 -10,000 0.00% 10,200
2024-03-05 2024-03-01 1.010 20,000 -13,200 0.00% 20,200
2024-01-16 2024-01-12 1.030 33,200 -1,200 0.00% 34,196
2024-01-12 2024-01-10 1.020 34,400 -1,200 0.00% 35,088
2024-01-10 2024-01-08 1.020 35,600 -10,000 0.00% 36,312
2022-12-19 2022-12-15 2.100 45,600 -16,000 0.00% 95,760
2022-11-22 2022-11-18 1.930 61,600 -90,000 0.00% 118,888
2022-03-22 2022-03-18 3.630 151,600 -10,000 0.00% 550,308
2022-03-21 2022-03-17 3.770 161,600 -20,000 0.00% 609,232
2022-02-23 2022-02-21 3.910 181,600 +10,000 0.00% 710,056
2022-02-18 2022-02-16 3.910 171,600 -10,000 0.00% 670,956
2022-02-16 2022-02-14 3.900 181,600 +30,000 0.00% 708,240
2022-02-14 2022-02-10 3.850 151,600 -10,000 0.00% 583,660
2022-02-10 2022-02-08 3.460 161,600 +10,000 0.00% 559,136
2021-12-17 2021-12-15 3.600 151,600 -64,000 0.00% 545,760
2021-09-09 2021-09-07 6.223 215,600 +4,263 0.01% 1,341,692
2021-07-30 2021-07-28 7.498 211,337 +7,058 0.01% 1,584,663
2021-06-18 2021-06-16 9.212 204,279 +3,921 0.01% 1,881,853
2021-06-01 2021-05-28 11.511 200,358 +14,273 0.01% 2,306,419
2021-05-11 2021-05-07 11.138 186,085 -9,104 0.01% 2,072,620
2021-05-04 2021-04-30 10.918 195,189 +9,104 0.01% 2,131,140
2021-05-03 2021-04-29 10.929 186,085 +18,208 0.01% 2,033,784
2021-04-21 2021-04-19 11.072 167,877 -9,104 0.00% 1,858,755
2021-04-14 2021-04-12 11.116 176,981 -9,104 0.01% 1,967,331
2021-03-26 2021-03-24 11.687 186,085 +167,513 0.01% 2,174,820
2021-03-01 2021-02-25 11.424 18,572 -6,555 0.00% 212,159
2021-01-20 2021-01-18 11.160 25,127 -2,549 0.00% 280,417
2020-12-23 2020-12-21 10.655 27,676 -2,913 0.00% 294,880
2020-12-11 2020-12-09 11.072 30,589 -91,768 0.00% 338,685
2020-12-10 2020-12-08 10.962 122,357 -85,941 0.00% 1,341,312
2020-12-01 2020-11-27 11.116 208,298 -9,104 0.01% 2,315,453
2020-11-30 2020-11-26 10.984 217,402 -18,208 0.01% 2,387,997
2020-11-17 2020-11-13 11.424 235,610 +1,821 0.01% 2,691,519
2020-11-16 2020-11-12 11.621 233,789 +1,820 0.01% 2,716,940
2020-10-28 2020-10-23 10.874 231,969 -18,207 0.01% 2,522,525
2020-09-15 2020-09-11 10.721 250,176 -365 0.02% 2,682,043
2020-09-14 2020-09-10 10.490 250,541 -1,820 0.02% 2,628,164
2020-09-10 2020-09-08 11.494 252,361 +19,429 0.02% 2,900,660
2020-09-07 2020-09-03 11.540 232,932 -6,974 0.02% 2,688,030
2020-09-04 2020-09-02 11.402 239,906 +1,743 0.02% 2,735,485
2020-08-28 2020-08-26 11.471 238,163 +5,231 0.02% 2,732,003
2020-08-27 2020-08-25 11.517 232,932 +17,435 0.02% 2,682,686
2020-08-26 2020-08-24 11.184 215,497 +43,587 0.02% 2,410,198
2020-08-25 2020-08-21 10.955 171,910 +31,384 0.02% 1,883,265
2020-08-11 2020-08-07 10.691 140,526 -1,744 0.01% 1,502,379
2020-07-20 2020-07-16 10.370 142,270 +1,744 0.01% 1,475,328
2020-07-13 2020-07-09 10.932 140,526 -5,231 0.01% 1,536,231
2020-07-10 2020-07-08 11.093 145,757 +6,277 0.01% 1,616,824
2020-07-09 2020-07-07 11.138 139,480 +5,230 0.01% 1,553,596
2020-07-08 2020-07-06 11.540 134,250 -5,230 0.01% 1,549,242
2020-07-07 2020-07-03 11.001 139,480 +5,230 0.01% 1,534,396
2020-06-30 2020-06-26 10.508 134,250 +5,231 0.01% 1,410,642
2020-06-08 2020-06-04 10.198 129,019 +31,383 0.01% 1,315,717
2020-06-05 2020-06-03 10.278 97,636 +26,152 0.01% 1,003,517
2020-06-04 2020-06-02 10.336 71,484 -1,743 0.01% 738,823
2020-06-02 2020-05-29 12.108 73,227 +6,834 0.01% 886,628
2020-05-20 2020-05-18 12.070 66,393 +42,049 0.01% 801,362
2020-05-19 2020-05-15 11.817 24,344 +15,808 0.00% 287,672
2020-05-06 2020-05-04 11.602 8,536 +2,213 0.00% 99,033
2020-04-17 2020-04-15 12.601 6,323 -3,162 0.00% 79,678
2020-04-16 2020-04-14 12.829 9,485 +3,162 0.00% 121,684
2020-03-30 2020-03-26 12.778 6,323 -632 0.00% 80,798
2019-09-24 2019-09-20 15.537 6,955 +948 0.00% 108,057
2019-09-12 2019-09-10 16.845 6,007 +214 0.00% 101,189
2019-07-25 2019-07-23 19.049 5,793 +915 0.00% 110,352
2019-06-03 2019-05-30 20.652 4,878 +310 0.00% 100,741
2019-01-18 2019-01-16 20.008 4,568 -1,427 0.00% 91,395
2019-01-17 2019-01-15 18.887 5,995 -1,428 0.00% 113,227
2019-01-09 2019-01-07 17.121 7,423 -2,855 0.00% 127,092
2019-01-04 2019-01-02 15.720 10,278 +2,855 0.00% 161,574
2018-12-27 2018-12-20 16.225 7,423 +2,855 0.00% 120,436
2018-09-13 2018-09-11 20.583 4,568 +147 0.00% 94,024
2018-06-01 2018-05-30 27.680 4,421 +227 0.00% 122,374
2018-01-12 2018-01-10 33.418 4,194 -524 0.00% 140,153
2017-09-21 2017-09-19 31.205 4,718 -6,554 0.00% 147,225
2017-09-20 2017-09-18 31.510 11,272 -3,932 0.00% 355,182
2017-09-07 2017-09-05 29.244 15,204 +321 0.00% 444,632
2017-08-11 2017-08-09 24.755 14,883 -513 0.00% 368,426
2017-05-23 2017-05-19 20.952 15,396 +963 0.00% 322,575
2016-09-08 2016-09-06 23.720 14,433 +369 0.00% 342,345
2016-07-25 2016-07-21 20.477 14,064 -469 0.00% 287,994
2016-06-29 2016-06-27 20.368 14,533 +1,432 0.00% 296,010
2015-12-07 2015-12-03 17.623 13,101 -3,170 0.00% 230,884
2015-09-16 2015-09-14 15.019 16,271 +808 0.00% 244,372
2015-07-09 2015-07-07 16.732 15,463 +3,013 0.00% 258,725
2014-12-03 2014-12-01 18.843 12,450 -5,021 0.00% 234,599
2014-09-02 2014-08-29 18.604 17,471 +5,021 0.00% 325,035
2014-07-02 2014-06-27 18.803 12,450 -5,021 0.00% 234,103
2014-06-12 2014-06-10 19.859 17,471 +5,021 0.00% 346,960
2014-06-05 2014-06-03 23.080 12,450 +716 0.00% 287,343
2013-09-11 2013-09-09 26.389 11,734 +137 0.00% 309,649
2013-06-05 2013-06-03 31.695 11,597 +518 0.00% 367,571
2012-12-04 2012-11-30 29.591 11,079 -1,788 0.00% 327,841
2012-11-26 2012-11-22 24.353 12,867 -1,787 0.00% 313,356
2012-11-20 2012-11-16 23.727 14,654 -1,787 0.00% 347,691
2012-11-01 2012-10-30 21.175 16,441 +4,468 0.00% 348,138
2012-10-24 2012-10-19 20.974 11,973 -4,468 0.00% 251,116
2012-09-06 2012-09-04 20.315 16,441 +228 0.00% 333,999
2012-08-02 2012-07-31 22.449 16,213 -2,291 0.00% 363,960
2012-08-01 2012-07-30 22.154 18,504 +1,763 0.00% 409,930
2012-07-20 2012-07-18 23.606 16,741 +1,762 0.00% 395,192
2012-07-19 2012-07-17 24.514 14,979 -1,762 0.00% 367,198
2012-07-17 2012-07-13 23.107 16,741 +1,762 0.00% 386,833
2012-07-06 2012-07-04 24.423 14,979 -1,762 0.00% 365,838
2012-06-27 2012-06-25 22.131 16,741 +1,762 0.00% 370,493
2012-06-21 2012-06-19 24.514 14,979 -881 0.00% 367,198
2012-06-18 2012-06-14 23.924 15,860 -1,762 0.00% 379,435
2012-05-31 2012-05-29 25.392 17,622 +798 0.00% 447,451
2012-04-17 2012-04-13 24.488 16,824 -1,683 0.00% 411,989
2012-02-01 2012-01-30 17.451 18,507 -2,019 0.00% 322,962
2012-01-12 2012-01-10 15.240 20,526 -3,196 0.00% 312,810
2011-12-16 2011-12-14 14.836 23,722 -1,010 0.01% 351,929
2011-12-07 2011-12-05 16.476 24,732 +4,206 0.01% 407,485
2011-11-25 2011-11-23 14.146 20,526 +4,206 0.00% 290,362
2011-11-07 2011-11-03 16.952 16,320 -1,682 0.00% 276,649
2011-11-03 2011-11-01 17.070 18,002 -4,206 0.00% 307,301
2011-11-01 2011-10-28 18.687 22,208 +4,206 0.01% 415,002
2011-10-17 2011-10-13 16.880 18,002 -4,206 0.00% 303,877
2011-10-14 2011-10-12 16.214 22,208 -4,206 0.01% 360,091
2011-10-13 2011-10-11 15.240 26,414 +8,412 0.01% 402,542
2011-09-16 2011-09-14 17.142 18,002 -4,206 0.00% 308,585
2011-09-12 2011-09-08 19.810 22,208 +672 0.01% 439,934
2011-09-08 2011-09-06 20.545 21,536 +4,079 0.01% 442,462
2011-07-28 2011-07-26 24.909 17,457 +1,631 0.00% 434,840
2011-07-19 2011-07-15 24.713 15,826 +1,632 0.00% 391,109
2011-07-06 2011-07-04 26.773 14,194 -6,526 0.00% 380,009
2011-07-04 2011-06-29 25.154 20,720 -5,874 0.01% 521,199
2011-06-29 2011-06-27 25.890 26,594 +5,874 0.01% 688,516
2011-06-27 2011-06-23 24.713 20,720 -2,448 0.01% 512,055
2011-06-15 2011-06-13 23.610 23,168 +3,263 0.01% 546,992
2011-06-09 2011-06-07 24.762 19,905 +2,448 0.00% 492,890
2011-05-11 2011-05-06 24.860 17,457 +3,263 0.00% 433,984
2011-04-21 2011-04-19 29.126 14,194 +1,631 0.00% 413,409
2011-04-20 2011-04-18 29.279 12,563 +529 0.00% 367,834
2011-04-01 2011-03-30 29.586 12,034 -3,126 0.00% 356,042
2011-03-17 2011-03-15 25.287 15,160 +3,126 0.00% 383,344
2010-12-07 2010-12-03 27.795 12,034 -3,907 0.00% 334,482
2010-11-30 2010-11-26 26.310 15,941 +3,907 0.00% 419,413
2010-10-19 2010-10-15 31.839 12,034 -1,563 0.00% 383,145
2010-10-18 2010-10-14 31.634 13,597 -1,563 0.00% 430,125
2010-10-15 2010-10-13 31.224 15,160 +1,563 0.00% 473,360
2010-10-05 2010-09-30 27.897 13,597 -469 0.00% 379,317
2010-10-04 2010-09-29 28.511 14,066 +469 0.00% 401,041
2010-09-20 2010-09-16 29.074 13,597 +1,563 0.00% 395,325
2010-09-14 2010-09-10 30.712 12,034 -1,876 0.00% 369,593
2010-09-09 2010-09-07 32.037 13,910 +131 0.00% 445,636
2010-09-06 2010-09-02 30.384 13,779 +1,858 0.00% 418,655
2010-09-03 2010-09-01 29.298 11,921 -1,548 0.00% 349,266
2010-08-30 2010-08-26 28.472 13,469 +1,548 0.00% 383,485
2010-07-14 2010-07-12 28.678 11,921 -3,871 0.00% 341,874
2010-05-13 2010-05-11 24.493 15,792 -11,611 0.00% 386,791
2010-04-27 2010-04-23 29.309 27,403 +1,024 0.01% 803,152
2010-04-14 2010-04-12 36.287 26,379 -1,490 0.01% 957,220
2010-04-08 2010-04-01 35.697 27,869 +1,490 0.01% 994,832
2010-03-18 2010-03-16 33.174 26,379 +3,726 0.01% 875,092
2009-12-10 2009-12-08 42.138 22,653 +745 0.01% 954,558
2009-11-10 2009-11-06 38.864 21,908 +745 0.01% 851,428
2009-11-03 2009-10-30 40.152 21,163 +745 0.01% 849,739
2009-10-30 2009-10-28 41.762 20,418 +746 0.01% 852,706
2009-10-28 2009-10-23 44.178 19,672 -1,491 0.01% 869,071
2009-10-21 2009-10-19 40.421 21,163 -745 0.01% 855,419
2009-09-10 2009-09-08 40.206 21,908 -3,726 0.01% 880,828
2009-09-09 2009-09-07 40.152 25,634 -745 0.01% 1,029,259
2009-09-01 2009-08-28 34.247 26,379 +3,726 0.01% 903,412
2009-08-27 2009-08-25 38.542 22,653 +745 0.01% 873,086
2009-08-19 2009-08-17 40.796 21,908 +1,490 0.01% 893,764
2009-08-07 2009-08-05 44.071 20,418 +1,491 0.01% 899,835
2009-07-23 2009-07-21 45.574 18,927 -745 0.01% 862,574
2009-07-13 2009-07-09 42.836 19,672 +745 0.01% 842,671
2009-06-30 2009-06-26 47.667 18,927 -447 0.01% 902,197
2009-06-22 2009-06-18 45.198 19,374 +447 0.01% 875,665
2009-04-23 2009-04-21 31.299 18,927 +554 0.01% 592,397
2009-03-20 2009-03-18 22.368 18,373 -2,170 0.01% 410,973
2009-03-19 2009-03-17 22.534 20,543 +2,170 0.01% 462,920
2009-02-02 2009-01-29 16.673 18,373 +3,617 0.01% 306,325
2009-01-12 2009-01-08 21.428 14,756 +3,616 0.00% 316,195
2009-01-09 2009-01-07 24.857 11,140 -3,616 0.00% 276,904
2009-01-07 2009-01-05 25.161 14,756 +3,616 0.00% 371,274
2008-12-30 2008-12-24 22.728 11,140 -3,616 0.00% 253,187
2008-12-23 2008-12-19 24.829 14,756 +3,616 0.00% 366,378
2008-12-19 2008-12-17 21.649 11,140 -3,616 0.00% 241,174
2008-12-18 2008-12-16 20.156 14,756 +3,616 0.00% 297,427
2008-12-12 2008-12-10 22.119 11,140 +3,617 0.00% 246,411
2008-05-26 2008-05-22 49.935 7,523 +4,340 0.00% 375,658
2008-04-10 2008-04-08 63.581 3,183 +41 0.00% 202,380
2007-11-27 2007-11-23 78.567 3,142 -285 0.00% 246,856
2007-11-26 2007-11-22 82.488 3,427 +714 0.00% 282,686
2007-11-23 2007-11-21 86.829 2,713 +285 0.00% 235,568
2007-11-20 2007-11-16 98.313 2,428 +286 0.00% 238,704
2007-11-16 2007-11-14 106.436 2,142 -286 0.00% 227,986
2007-11-15 2007-11-13 102.235 2,428 +286 0.00% 248,225
2007-11-12 2007-11-08 116.939 2,142 -286 0.00% 250,484
2007-11-09 2007-11-07 117.220 2,428 -285 0.00% 284,609
2007-11-08 2007-11-06 112.458 2,713 +285 0.00% 305,098
2007-11-07 2007-11-05 108.397 2,428 +286 0.00% 263,187
2007-11-02 2007-10-31 112.738 2,142 +428 0.00% 241,485
2007-10-08 2007-10-04 98.593 1,714 +286 0.00% 168,989
2007-09-19 2007-09-17 102.795 1,428 +286 0.00% 146,791
2007-09-13 2007-09-11 96.362 1,142 +5 0.00% 110,046
2007-09-05 2007-09-03 92.423 1,137 +1,137 0.00% 105,085
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top