History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 +0
2019-12-30 2019-12-24 17.915 0 +0
2019-12-27 2019-12-20 18.472 0 +0
2019-12-23 2019-12-19 18.649 0 +0
2019-12-20 2019-12-18 18.649 0 +0
2019-12-19 2019-12-17 18.497 0 +0
2019-12-18 2019-12-16 18.345 0 +0
2019-12-17 2019-12-13 17.966 0 +0
2019-12-16 2019-12-12 17.789 0 +0
2019-12-13 2019-12-11 17.763 0 +0
2019-12-12 2019-12-10 17.105 0 +0
2019-12-11 2019-12-09 16.878 0 +0
2019-12-10 2019-12-06 15.916 0 +0
2019-12-09 2019-12-05 15.891 0 +0
2019-12-06 2019-12-04 16.245 0 +0
2019-12-05 2019-12-03 16.751 0 +0
2019-12-04 2019-12-02 17.055 0 +0
2019-12-03 2019-11-29 16.650 0 +0
2019-12-02 2019-11-28 17.004 0 +0
2019-11-29 2019-11-27 17.055 0 +0
2019-11-28 2019-11-26 17.384 0 +0
2019-11-27 2019-11-25 17.485 0 +0
2019-11-26 2019-11-22 16.195 0 +0
2019-11-25 2019-11-21 16.245 0 +0
2019-11-22 2019-11-20 16.372 0 +0
2019-11-21 2019-11-19 16.473 0 +0
2019-11-20 2019-11-18 16.068 0 +0
2019-11-19 2019-11-15 15.461 0 +0
2019-11-18 2019-11-14 15.587 0 +0
2019-11-15 2019-11-13 15.866 0 +0
2019-11-14 2019-11-12 16.270 0 +0
2019-11-13 2019-11-11 16.245 0 +0
2019-11-12 2019-11-08 16.903 0 +0
2019-11-11 2019-11-07 16.777 0 +0
2019-11-08 2019-11-06 17.004 0 +0
2019-11-07 2019-11-05 16.903 0 +0
2019-11-06 2019-11-04 16.119 0 +0
2019-11-05 2019-11-01 16.017 0 +0
2019-11-04 2019-10-31 15.410 0 +0
2019-11-01 2019-10-30 15.410 0 +0
2019-10-31 2019-10-29 15.511 0 +0
2019-10-30 2019-10-28 15.334 0 +0
2019-10-29 2019-10-25 15.334 0 +0
2019-10-28 2019-10-24 15.461 0 +0
2019-10-25 2019-10-23 15.284 0 +0
2019-10-24 2019-10-22 15.511 0 +0
2019-10-23 2019-10-21 15.815 0 +0
2019-10-22 2019-10-18 15.815 0 +0
2019-10-21 2019-10-17 15.840 0 +0
2019-10-18 2019-10-16 15.840 0 +0
2019-10-17 2019-10-15 15.587 0 +0
2019-10-16 2019-10-14 15.714 0 +0
2019-10-15 2019-10-11 15.562 0 +0
2019-10-14 2019-10-10 15.208 0 +0
2019-10-11 2019-10-09 15.208 0 +0
2019-10-10 2019-10-08 15.334 0 +0
2019-10-09 2019-10-04 15.385 0 +0
2019-10-08 2019-10-03 15.132 0 +0
2019-10-04 2019-10-02 14.980 0 +0
2019-10-03 2019-09-30 15.005 0 +0
2019-10-02 2019-09-27 14.955 0 +0
2019-09-30 2019-09-26 14.955 0 +0
2019-09-27 2019-09-25 14.803 0 +0
2019-09-26 2019-09-24 14.980 0 +0
2019-09-25 2019-09-23 15.334 0 +0
2019-09-24 2019-09-20 15.537 0 +0
2019-09-23 2019-09-19 15.663 0 +0
2019-09-20 2019-09-18 15.967 0 +0
2019-09-19 2019-09-17 16.017 0 +0
2019-09-18 2019-09-16 16.448 0 +0
2019-09-17 2019-09-13 16.523 0 +0
2019-09-16 2019-09-12 16.245 0 +0
2019-09-13 2019-09-11 17.239 0 +0
2019-09-12 2019-09-10 16.845 0 +0
2019-09-11 2019-09-09 16.740 0 +0
2019-09-10 2019-09-06 16.950 0 +0
2019-09-09 2019-09-05 16.924 0 +0
2019-09-06 2019-09-04 16.950 0 +0
2019-09-05 2019-09-03 16.347 0 +0
2019-09-04 2019-09-02 16.504 0 +0
2019-09-03 2019-08-30 16.557 0 +0
2019-09-02 2019-08-29 16.583 0 +0
2019-08-30 2019-08-28 16.819 0 +0
2019-08-29 2019-08-27 16.740 0 +0
2019-08-28 2019-08-26 16.504 0 +0
2019-08-27 2019-08-23 16.976 0 +0
2019-08-26 2019-08-22 17.213 0 +0
2019-08-23 2019-08-21 17.449 0 +0
2019-08-22 2019-08-20 17.186 0 +0
2019-08-21 2019-08-19 17.344 0 +0
2019-08-20 2019-08-16 16.661 0 +0
2019-08-19 2019-08-15 16.688 0 +0
2019-08-16 2019-08-14 16.425 0 +0
2019-08-15 2019-08-13 16.347 0 +0
2019-08-14 2019-08-12 16.661 0 +0
2019-08-13 2019-08-09 16.661 0 +0
2019-08-12 2019-08-08 16.871 0 +0
2019-08-09 2019-08-07 16.452 0 +0
2019-08-08 2019-08-06 16.530 0 +0
2019-08-07 2019-08-05 16.661 0 +0
2019-08-06 2019-08-02 17.554 0 +0
2019-08-05 2019-08-01 17.895 0 +0
2019-08-02 2019-07-31 18.761 0 +0
2019-08-01 2019-07-30 18.761 0 +0
2019-07-31 2019-07-29 18.839 0 +0
2019-07-30 2019-07-26 18.944 0 +0
2019-07-29 2019-07-25 19.128 0 +0
2019-07-26 2019-07-24 19.102 0 +0
2019-07-25 2019-07-23 19.049 0 +0
2019-07-24 2019-07-22 19.233 0 +0
2019-07-23 2019-07-19 19.364 0 +0
2019-07-22 2019-07-18 19.443 0 +0
2019-07-19 2019-07-17 19.653 0 +0
2019-07-18 2019-07-16 19.259 0 +0
2019-07-17 2019-07-15 19.180 0 +0
2019-07-16 2019-07-12 19.154 0 +0
2019-07-15 2019-07-11 19.574 0 +0
2019-07-12 2019-07-10 20.099 0 +0
2019-07-11 2019-07-09 20.204 0 +0
2019-07-10 2019-07-08 20.545 0 +0
2019-07-09 2019-07-05 21.148 0 +0
2019-07-08 2019-07-04 21.411 0 +0
2019-07-05 2019-07-03 20.755 0 +0
2019-07-04 2019-07-02 20.230 0 +0
2019-07-03 2019-06-28 19.705 0 +0
2019-07-02 2019-06-27 19.653 0 +0
2019-06-28 2019-06-26 19.521 0 +0
2019-06-27 2019-06-25 19.338 0 +0
2019-06-26 2019-06-24 19.312 0 +0
2019-06-25 2019-06-21 19.128 0 +0
2019-06-24 2019-06-20 19.154 0 +0
2019-06-21 2019-06-19 18.524 0 +0
2019-06-20 2019-06-18 18.419 0 +0
2019-06-19 2019-06-17 18.341 0 +0
2019-06-18 2019-06-14 18.734 0 +0
2019-06-17 2019-06-13 18.629 0 +0
2019-06-14 2019-06-12 18.367 0 +0
2019-06-13 2019-06-11 18.839 0 +0
2019-06-12 2019-06-10 18.761 0 +0
2019-06-11 2019-06-06 18.315 0 +0
2019-06-10 2019-06-05 18.288 0 +0
2019-06-06 2019-06-04 18.000 0 +0
2019-06-05 2019-06-03 18.236 0 +0
2019-06-04 2019-05-31 20.792 0 +0
2019-06-03 2019-05-30 20.652 0 +0
2019-05-31 2019-05-29 20.344 0 +0
2019-05-30 2019-05-28 20.232 0 +0
2019-05-29 2019-05-27 19.784 0 +0
2019-05-28 2019-05-24 19.896 0 +0
2019-05-27 2019-05-23 19.699 0 +0
2019-05-24 2019-05-22 19.980 0 +0
2019-05-23 2019-05-21 19.727 0 +0
2019-05-22 2019-05-20 19.615 0 +0
2019-05-21 2019-05-17 20.120 0 +0
2019-05-20 2019-05-16 20.652 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 20.232 0 +0
2019-05-15 2019-05-10 20.848 0 +0
2019-05-14 2019-05-09 20.232 0 +0
2019-05-10 2019-05-08 20.736 0 +0
2019-05-09 2019-05-07 21.269 0 +0
2019-05-08 2019-05-06 21.016 0 +0
2019-05-07 2019-05-03 21.605 0 +0
2019-05-06 2019-05-02 21.717 0 +0
2019-05-03 2019-04-30 21.829 0 +0
2019-05-02 2019-04-29 22.165 0 +0
2019-04-30 2019-04-26 22.109 0 +0
2019-04-29 2019-04-25 22.165 0 +0
2019-04-26 2019-04-24 22.530 0 +0
2019-04-25 2019-04-23 22.306 0 +0
2019-04-24 2019-04-18 23.174 0 +0
2019-04-23 2019-04-17 23.510 0 +0
2019-04-18 2019-04-16 23.847 0 +0
2019-04-17 2019-04-15 24.043 0 +0
2019-04-16 2019-04-12 23.959 0 +0
2019-04-15 2019-04-11 23.931 0 +0
2019-04-12 2019-04-10 23.931 0 +0
2019-04-11 2019-04-09 24.659 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.155 0 +0
2019-04-08 2019-04-03 24.575 0 +0
2019-04-04 2019-04-02 24.463 0 +0
2019-04-03 2019-04-01 24.547 0 +0
2019-04-02 2019-03-29 23.791 0 +0
2019-04-01 2019-03-28 23.426 0 +0
2019-03-29 2019-03-27 24.043 0 +0
2019-03-28 2019-03-26 23.595 0 +0
2019-03-27 2019-03-25 23.567 0 +0
2019-03-26 2019-03-22 24.015 0 +0
2019-03-25 2019-03-21 23.959 0 +0
2019-03-22 2019-03-20 23.707 0 +0
2019-03-21 2019-03-19 23.707 0 +0
2019-03-20 2019-03-18 24.267 0 +0
2019-03-19 2019-03-15 23.202 0 +0
2019-03-18 2019-03-14 22.586 0 +0
2019-03-15 2019-03-13 22.418 0 +0
2019-03-14 2019-03-12 21.913 0 +0
2019-03-13 2019-03-11 21.157 0 +0
2019-03-12 2019-03-08 20.764 0 +0
2019-03-11 2019-03-07 21.493 0 +0
2019-03-08 2019-03-06 21.941 0 +0
2019-03-07 2019-03-05 21.745 0 +0
2019-03-06 2019-03-04 21.633 0 +0
2019-03-05 2019-03-01 21.213 0 +0
2019-03-04 2019-02-28 20.568 0 +0
2019-03-01 2019-02-27 20.624 0 +0
2019-02-28 2019-02-26 21.101 0 +0
2019-02-27 2019-02-25 21.521 0 +0
2019-02-26 2019-02-22 21.717 0 +0
2019-02-25 2019-02-21 21.941 0 +0
2019-02-22 2019-02-20 22.165 0 +0
2019-02-21 2019-02-19 20.988 0 +0
2019-02-20 2019-02-18 21.073 0 +0
2019-02-19 2019-02-15 21.101 0 +0
2019-02-18 2019-02-14 21.717 0 +0
2019-02-15 2019-02-13 22.249 0 +0
2019-02-14 2019-02-12 22.249 0 +0
2019-02-13 2019-02-11 22.306 0 +0
2019-02-12 2019-02-08 22.277 0 +0
2019-02-11 2019-02-04 22.109 0 +0
2019-02-08 2019-01-31 21.829 0 +0
2019-02-01 2019-01-30 21.353 0 +0
2019-01-31 2019-01-29 20.288 0 +0
2019-01-30 2019-01-28 20.232 0 +0
2019-01-29 2019-01-25 20.036 0 +0
2019-01-28 2019-01-24 20.232 0 +0
2019-01-25 2019-01-23 19.419 0 +0
2019-01-24 2019-01-22 19.419 0 +0
2019-01-23 2019-01-21 19.840 0 +0
2019-01-22 2019-01-18 19.812 0 +0
2019-01-21 2019-01-17 19.307 0 +0
2019-01-18 2019-01-16 20.008 0 +0
2019-01-17 2019-01-15 18.887 0 +0
2019-01-16 2019-01-14 18.523 0 +0
2019-01-15 2019-01-11 18.747 0 +0
2019-01-14 2019-01-10 17.934 0 +0
2019-01-11 2019-01-09 17.262 0 +0
2019-01-10 2019-01-08 17.093 0 +0
2019-01-09 2019-01-07 17.121 0 +0
2019-01-08 2019-01-04 16.309 0 +0
2019-01-07 2019-01-03 15.636 0 +0
2019-01-04 2019-01-02 15.720 0 +0
2019-01-03 2018-12-31 16.589 0 +0
2019-01-02 2018-12-27 15.945 0 +0
2018-12-28 2018-12-24 16.001 0 +0
2018-12-27 2018-12-20 16.225 0 +0
2018-12-21 2018-12-19 16.337 0 +0
2018-12-20 2018-12-18 16.309 0 +0
2018-12-19 2018-12-17 16.841 0 +0
2018-12-18 2018-12-14 17.149 0 +0
2018-12-17 2018-12-13 17.570 0 +0
2018-12-14 2018-12-12 16.953 0 +0
2018-12-13 2018-12-11 16.113 0 +0
2018-12-12 2018-12-10 16.253 0 +0
2018-12-11 2018-12-07 16.617 0 +0
2018-12-10 2018-12-06 16.673 0 +0
2018-12-07 2018-12-05 17.037 0 +0
2018-12-06 2018-12-04 17.206 0 +0
2018-12-05 2018-12-03 17.262 0 +0
2018-12-04 2018-11-30 16.981 0 +0
2018-12-03 2018-11-29 16.673 0 +0
2018-11-30 2018-11-28 16.701 0 +0
2018-11-29 2018-11-27 16.057 0 +0
2018-11-28 2018-11-26 15.860 0 +0
2018-11-27 2018-11-23 15.945 0 +0
2018-11-26 2018-11-22 16.225 0 +0
2018-11-23 2018-11-21 16.673 0 +0
2018-11-22 2018-11-20 16.449 0 +0
2018-11-21 2018-11-19 16.785 0 +0
2018-11-20 2018-11-16 16.393 0 +0
2018-11-19 2018-11-15 16.393 0 +0
2018-11-16 2018-11-14 16.337 0 +0
2018-11-15 2018-11-13 16.169 0 +0
2018-11-14 2018-11-12 16.225 0 +0
2018-11-13 2018-11-09 16.309 0 +0
2018-11-12 2018-11-08 16.617 0 +0
2018-11-09 2018-11-07 16.421 0 +0
2018-11-08 2018-11-06 16.533 0 +0
2018-11-07 2018-11-05 17.009 0 +0
2018-11-06 2018-11-02 18.635 0 +0
2018-11-05 2018-11-01 17.906 0 +0
2018-11-02 2018-10-31 17.234 0 +0
2018-11-01 2018-10-30 16.897 0 +0
2018-10-31 2018-10-29 16.869 0 +0
2018-10-30 2018-10-26 17.121 0 +0
2018-10-29 2018-10-25 17.262 0 +0
2018-10-26 2018-10-24 16.953 0 +0
2018-10-25 2018-10-23 16.981 0 +0
2018-10-24 2018-10-22 17.570 0 +0
2018-10-23 2018-10-19 16.981 0 +0
2018-10-22 2018-10-18 16.617 0 +0
2018-10-19 2018-10-16 16.589 0 +0
2018-10-18 2018-10-15 16.729 0 +0
2018-10-16 2018-10-12 17.177 0 +0
2018-10-15 2018-10-11 16.925 0 +0
2018-10-12 2018-10-10 18.915 0 +0
2018-10-11 2018-10-09 19.083 0 +0
2018-10-10 2018-10-08 18.551 0 +0
2018-10-09 2018-10-05 19.503 0 +0
2018-10-08 2018-10-04 19.531 0 +0
2018-10-05 2018-10-03 19.812 0 +0
2018-10-04 2018-10-02 19.643 0 +0
2018-10-03 2018-09-28 20.148 0 +0
2018-10-02 2018-09-27 20.400 0 +0
2018-09-28 2018-09-26 20.400 0 +0
2018-09-27 2018-09-24 20.876 0 +0
2018-09-26 2018-09-21 21.633 0 +0
2018-09-24 2018-09-20 20.876 0 +0
2018-09-21 2018-09-19 20.848 0 +0
2018-09-20 2018-09-18 20.204 0 +0
2018-09-19 2018-09-17 20.232 0 +0
2018-09-18 2018-09-14 20.400 0 +0
2018-09-17 2018-09-13 20.120 0 +0
2018-09-14 2018-09-12 20.699 0 +0
2018-09-13 2018-09-11 20.583 0 +0
2018-09-12 2018-09-10 20.728 0 +0
2018-09-11 2018-09-07 21.104 0 +0
2018-09-10 2018-09-06 21.336 0 +0
2018-09-07 2018-09-05 21.567 0 +0
2018-09-06 2018-09-04 22.552 0 +0
2018-09-05 2018-09-03 22.523 0 +0
2018-09-04 2018-08-31 22.928 0 +0
2018-09-03 2018-08-30 23.218 0 +0
2018-08-31 2018-08-29 23.768 0 +0
2018-08-30 2018-08-28 23.768 0 +0
2018-08-29 2018-08-27 24.607 0 +0
2018-08-28 2018-08-24 21.799 0 +0
2018-08-27 2018-08-23 21.799 0 +0
2018-08-24 2018-08-22 21.770 0 +0
2018-08-23 2018-08-21 21.886 0 +0
2018-08-22 2018-08-20 20.815 0 +0
2018-08-21 2018-08-17 20.352 0 +0
2018-08-20 2018-08-16 20.062 0 +0
2018-08-17 2018-08-15 19.975 0 +0
2018-08-16 2018-08-14 20.844 0 +0
2018-08-15 2018-08-13 20.988 0 +0
2018-08-14 2018-08-10 21.741 0 +0
2018-08-13 2018-08-09 20.583 0 +0
2018-08-10 2018-08-08 20.091 0 +0
2018-08-09 2018-08-07 20.670 0 +0
2018-08-08 2018-08-06 19.570 0 +0
2018-08-07 2018-08-03 19.541 0 +0
2018-08-06 2018-08-02 19.686 0 +0
2018-08-03 2018-08-01 20.091 0 +0
2018-08-02 2018-07-31 20.410 0 +0
2018-08-01 2018-07-30 20.931 0 +0
2018-07-31 2018-07-27 21.394 0 +0
2018-07-30 2018-07-26 21.741 0 +0
2018-07-27 2018-07-25 21.654 0 +0
2018-07-26 2018-07-24 21.394 0 +0
2018-07-25 2018-07-23 20.641 0 +0
2018-07-24 2018-07-20 20.004 0 +0
2018-07-23 2018-07-19 19.975 0 +0
2018-07-20 2018-07-18 20.641 0 +0
2018-07-19 2018-07-17 20.728 0 +0
2018-07-18 2018-07-16 21.220 0 +0
2018-07-17 2018-07-13 21.452 0 +0
2018-07-16 2018-07-12 21.510 0 +0
2018-07-13 2018-07-11 21.191 0 +0
2018-07-12 2018-07-10 22.060 0 +0
2018-07-11 2018-07-09 21.973 0 +0
2018-07-10 2018-07-06 21.596 0 +0
2018-07-09 2018-07-05 21.770 0 +0
2018-07-06 2018-07-04 21.307 0 +0
2018-07-05 2018-07-03 21.799 0 +0
2018-07-04 2018-06-29 22.928 0 +0
2018-07-03 2018-06-28 21.539 0 +0
2018-06-29 2018-06-27 21.799 0 +0
2018-06-28 2018-06-26 22.928 0 +0
2018-06-27 2018-06-25 23.739 0 +0
2018-06-26 2018-06-22 24.434 0 +0
2018-06-25 2018-06-21 24.752 0 +0
2018-06-22 2018-06-20 25.012 0 +0
2018-06-21 2018-06-19 25.302 0 +0
2018-06-20 2018-06-15 26.199 0 +0
2018-06-19 2018-06-14 26.605 0 +0
2018-06-15 2018-06-13 27.010 0 +0
2018-06-14 2018-06-12 27.328 0 +0
2018-06-13 2018-06-11 27.184 0 +0
2018-06-12 2018-06-08 27.039 0 +0
2018-06-11 2018-06-07 27.473 0 +0
2018-06-08 2018-06-06 27.560 0 +0
2018-06-07 2018-06-05 27.879 0 +0
2018-06-06 2018-06-04 27.300 0 +0
2018-06-05 2018-06-01 25.881 0 +0
2018-06-04 2018-05-31 28.077 0 +0
2018-06-01 2018-05-30 27.680 0 +0
2018-05-31 2018-05-29 28.626 0 +0
2018-05-30 2018-05-28 29.114 0 +0
2018-05-29 2018-05-25 28.992 0 +0
2018-05-28 2018-05-24 29.145 0 +0
2018-05-25 2018-05-23 29.145 0 +0
2018-05-24 2018-05-21 29.847 0 +0
2018-05-23 2018-05-18 29.938 0 +0
2018-05-21 2018-05-17 29.175 0 +0
2018-05-18 2018-05-16 29.816 0 +0
2018-05-17 2018-05-15 29.450 0 +0
2018-05-16 2018-05-14 29.359 0 +0
2018-05-15 2018-05-11 28.901 0 +0
2018-05-14 2018-05-10 29.084 0 +0
2018-05-11 2018-05-09 28.535 0 +0
2018-05-10 2018-05-08 28.016 0 +0
2018-05-09 2018-05-07 28.016 0 +0
2018-05-08 2018-05-04 27.772 0 +0
2018-05-07 2018-05-03 28.382 0 +0
2018-05-04 2018-05-02 28.901 0 +0
2018-05-03 2018-04-30 28.809 0 +0
2018-05-02 2018-04-27 28.413 0 +0
2018-04-30 2018-04-26 28.535 0 +0
2018-04-27 2018-04-25 28.718 0 +0
2018-04-26 2018-04-24 28.992 0 +0
2018-04-25 2018-04-23 28.046 0 +0
2018-04-24 2018-04-20 28.229 0 +0
2018-04-23 2018-04-19 28.687 0 +0
2018-04-20 2018-04-18 28.413 0 +0
2018-04-19 2018-04-17 28.321 0 +0
2018-04-18 2018-04-16 29.175 0 +0
2018-04-17 2018-04-13 29.969 0 +0
2018-04-16 2018-04-12 30.122 0 +0
2018-04-13 2018-04-11 29.969 0 +0
2018-04-12 2018-04-10 30.305 0 +0
2018-04-11 2018-04-09 28.992 0 +0
2018-04-10 2018-04-06 29.023 0 +0
2018-04-09 2018-04-04 28.718 0 +0
2018-04-06 2018-04-03 29.175 0 +0
2018-04-04 2018-03-29 29.877 0 +0
2018-04-03 2018-03-28 29.420 0 +0
2018-03-29 2018-03-27 30.061 0 +0
2018-03-28 2018-03-26 29.328 0 +0
2018-03-27 2018-03-23 29.725 0 +0
2018-03-26 2018-03-22 31.586 0 +0
2018-03-23 2018-03-21 31.434 0 +0
2018-03-22 2018-03-20 31.892 0 +0
2018-03-21 2018-03-19 30.823 0 +0
2018-03-20 2018-03-16 30.457 0 +0
2018-03-19 2018-03-15 29.542 0 +0
2018-03-16 2018-03-14 28.626 0 +0
2018-03-15 2018-03-13 28.809 0 +0
2018-03-14 2018-03-12 29.603 0 +0
2018-03-13 2018-03-09 28.809 0 +0
2018-03-12 2018-03-08 28.992 0 +0
2018-03-09 2018-03-07 28.290 0 +0
2018-03-08 2018-03-06 28.779 0 +0
2018-03-07 2018-03-05 28.107 0 +0
2018-03-06 2018-03-02 28.260 0 +0
2018-03-05 2018-03-01 28.138 0 +0
2018-03-02 2018-02-28 28.107 0 +0
2018-03-01 2018-02-27 28.901 0 +0
2018-02-28 2018-02-26 29.694 0 +0
2018-02-27 2018-02-23 30.213 0 +0
2018-02-26 2018-02-22 29.725 0 +0
2018-02-23 2018-02-21 30.595 0 +0
2018-02-22 2018-02-20 29.542 0 +0
2018-02-21 2018-02-15 30.518 0 +0
2018-02-20 2018-02-13 28.840 0 +0
2018-02-14 2018-02-12 27.466 0 +0
2018-02-13 2018-02-09 28.382 0 +0
2018-02-12 2018-02-08 29.298 0 +0
2018-02-09 2018-02-07 30.671 0 +0
2018-02-08 2018-02-06 32.044 0 +0
2018-02-07 2018-02-05 33.036 0 +0
2018-02-06 2018-02-02 33.875 0 +0
2018-02-05 2018-02-01 33.799 0 +0
2018-02-02 2018-01-31 33.570 0 +0
2018-02-01 2018-01-30 34.180 0 +0
2018-01-31 2018-01-29 35.020 0 +0
2018-01-30 2018-01-26 36.317 0 +0
2018-01-29 2018-01-25 34.333 0 +0
2018-01-26 2018-01-24 34.638 0 +0
2018-01-25 2018-01-23 35.401 0 +0
2018-01-24 2018-01-22 35.478 0 +0
2018-01-23 2018-01-19 32.197 0 +0
2018-01-22 2018-01-18 30.823 0 +0
2018-01-19 2018-01-17 30.823 0 +0
2018-01-18 2018-01-16 31.052 0 +0
2018-01-17 2018-01-15 31.052 0 +0
2018-01-16 2018-01-12 31.434 0 +0
2018-01-15 2018-01-11 31.892 0 +0
2018-01-12 2018-01-10 33.418 0 +0
2018-01-11 2018-01-09 32.121 0 +0
2018-01-10 2018-01-08 32.044 0 +0
2018-01-09 2018-01-05 30.122 0 +0
2018-01-08 2018-01-04 29.481 0 +0
2018-01-05 2018-01-03 29.603 0 +0
2018-01-04 2018-01-02 29.511 0 +0
2018-01-03 2017-12-29 26.887 0 +0
2018-01-02 2017-12-28 27.192 0 +0
2017-12-29 2017-12-27 26.429 0 +0
2017-12-28 2017-12-22 25.849 0 +0
2017-12-27 2017-12-21 25.757 0 +0
2017-12-22 2017-12-20 25.025 0 +0
2017-12-21 2017-12-19 25.239 0 +0
2017-12-20 2017-12-18 25.757 0 +0
2017-12-19 2017-12-15 26.154 0 +0
2017-12-18 2017-12-14 26.398 0 +0
2017-12-15 2017-12-13 25.391 0 +0
2017-12-14 2017-12-12 24.750 0 +0
2017-12-13 2017-12-11 24.933 0 +0
2017-12-12 2017-12-08 25.300 0 +0
2017-12-11 2017-12-07 24.537 0 +0
2017-12-08 2017-12-06 25.056 0 +0
2017-12-07 2017-12-05 25.941 0 +0
2017-12-06 2017-12-04 26.093 0 +0
2017-12-05 2017-12-01 26.398 0 +0
2017-12-04 2017-11-30 25.483 0 +0
2017-12-01 2017-11-29 26.002 0 +0
2017-11-30 2017-11-28 25.574 0 +0
2017-11-29 2017-11-27 25.818 0 +0
2017-11-28 2017-11-24 26.581 0 +0
2017-11-27 2017-11-23 26.581 0 +0
2017-11-24 2017-11-22 27.222 0 +0
2017-11-23 2017-11-21 26.459 0 +0
2017-11-22 2017-11-20 26.154 0 +0
2017-11-21 2017-11-17 26.307 0 +0
2017-11-20 2017-11-16 26.490 0 +0
2017-11-17 2017-11-15 26.368 0 +0
2017-11-16 2017-11-14 26.673 0 +0
2017-11-15 2017-11-13 27.192 0 +0
2017-11-14 2017-11-10 26.398 0 +0
2017-11-13 2017-11-09 25.941 0 +0
2017-11-10 2017-11-08 25.513 0 +0
2017-11-09 2017-11-07 25.757 0 +0
2017-11-08 2017-11-06 25.483 0 +0
2017-11-07 2017-11-03 25.910 0 +0
2017-11-06 2017-11-02 26.337 0 +0
2017-11-03 2017-11-01 26.856 0 +0
2017-11-02 2017-10-31 25.361 0 +0
2017-11-01 2017-10-30 26.185 0 +0
2017-10-31 2017-10-27 26.612 0 +0
2017-10-30 2017-10-26 27.161 0 +0
2017-10-27 2017-10-25 27.802 0 +0
2017-10-26 2017-10-24 27.924 0 +0
2017-10-25 2017-10-23 27.802 0 +0
2017-10-24 2017-10-20 27.985 0 +0
2017-10-23 2017-10-19 27.802 0 +0
2017-10-20 2017-10-18 28.229 0 +0
2017-10-19 2017-10-17 28.229 0 +0
2017-10-18 2017-10-16 28.351 0 +0
2017-10-17 2017-10-13 28.504 0 +0
2017-10-16 2017-10-12 28.107 0 +0
2017-10-13 2017-10-11 28.321 0 +0
2017-10-12 2017-10-10 29.298 0 +0
2017-10-11 2017-10-09 29.298 0 +0
2017-10-10 2017-10-06 30.366 0 +0
2017-10-09 2017-10-04 29.511 0 +0
2017-10-06 2017-10-03 28.413 0 +0
2017-10-04 2017-09-29 27.619 0 +0
2017-10-03 2017-09-28 27.344 0 +0
2017-09-29 2017-09-27 28.138 0 +0
2017-09-28 2017-09-26 27.039 0 +0
2017-09-27 2017-09-25 27.955 0 +0
2017-09-26 2017-09-22 30.747 0 +0
2017-09-25 2017-09-21 32.197 0 +0
2017-09-22 2017-09-20 32.426 0 +0
2017-09-21 2017-09-19 31.205 0 +0
2017-09-20 2017-09-18 31.510 0 +0
2017-09-19 2017-09-15 28.565 0 +0
2017-09-18 2017-09-14 28.443 0 +0
2017-09-15 2017-09-13 27.436 0 +0
2017-09-14 2017-09-12 27.283 0 +0
2017-09-13 2017-09-11 27.528 0 +0
2017-09-12 2017-09-08 27.100 0 +0
2017-09-11 2017-09-07 28.413 0 +0
2017-09-08 2017-09-06 28.527 0 +0
2017-09-07 2017-09-05 29.244 0 +0
2017-09-06 2017-09-04 28.060 0 +0
2017-09-05 2017-09-01 27.686 0 +0
2017-09-04 2017-08-31 28.496 0 +0
2017-09-01 2017-08-30 27.561 0 +0
2017-08-31 2017-08-29 27.405 0 +0
2017-08-30 2017-08-28 27.966 0 +0
2017-08-29 2017-08-25 27.935 0 +0
2017-08-28 2017-08-24 27.218 0 +0
2017-08-25 2017-08-22 25.378 0 +0
2017-08-24 2017-08-21 23.134 0 +0
2017-08-22 2017-08-18 22.759 0 +0
2017-08-21 2017-08-17 23.196 0 +0
2017-08-18 2017-08-16 23.788 0 +0
2017-08-17 2017-08-15 23.539 0 +0
2017-08-16 2017-08-14 24.194 0 +0
2017-08-15 2017-08-11 23.757 0 +0
2017-08-14 2017-08-10 24.443 0 +0
2017-08-11 2017-08-09 24.755 0 +0
2017-08-10 2017-08-08 23.445 0 +0
2017-08-09 2017-08-07 22.042 0 +0
2017-08-08 2017-08-04 22.074 0 +0
2017-08-07 2017-08-03 21.201 0 +0
2017-08-04 2017-08-02 21.544 0 +0
2017-08-03 2017-08-01 21.606 0 +0
2017-08-02 2017-07-31 21.762 0 +0
2017-08-01 2017-07-28 21.762 0 +0
2017-07-31 2017-07-27 22.042 0 +0
2017-07-28 2017-07-26 21.388 0 +0
2017-07-27 2017-07-25 21.045 0 +0
2017-07-26 2017-07-24 20.951 0 +0
2017-07-25 2017-07-21 21.263 0 +0
2017-07-24 2017-07-20 21.512 0 +0
2017-07-21 2017-07-19 20.141 0 +0
2017-07-20 2017-07-18 19.860 0 +0
2017-07-19 2017-07-17 20.328 0 +0
2017-07-18 2017-07-14 20.172 0 +0
2017-07-17 2017-07-13 19.766 0 +0
2017-07-14 2017-07-12 19.517 0 +0
2017-07-13 2017-07-11 19.517 0 +0
2017-07-12 2017-07-10 19.205 0 +0
2017-07-11 2017-07-07 19.049 0 +0
2017-07-10 2017-07-06 19.268 0 +0
2017-07-07 2017-07-05 19.330 0 +0
2017-07-06 2017-07-04 19.361 0 +0
2017-07-05 2017-07-03 19.673 0 +0
2017-07-04 2017-06-30 18.925 0 +0
2017-07-03 2017-06-29 18.925 0 +0
2017-06-30 2017-06-28 18.706 0 +0
2017-06-29 2017-06-27 18.925 0 +0
2017-06-28 2017-06-26 19.049 0 +0
2017-06-27 2017-06-23 18.800 0 +0
2017-06-26 2017-06-22 18.925 0 +0
2017-06-23 2017-06-21 18.987 0 +0
2017-06-22 2017-06-20 18.987 0 +0
2017-06-21 2017-06-19 18.893 0 +0
2017-06-20 2017-06-16 18.800 0 +0
2017-06-19 2017-06-15 19.081 0 +0
2017-06-16 2017-06-14 19.330 0 +0
2017-06-15 2017-06-13 19.579 0 +0
2017-06-14 2017-06-12 19.205 0 +0
2017-06-13 2017-06-09 19.642 0 +0
2017-06-12 2017-06-08 20.047 0 +0
2017-06-09 2017-06-07 19.954 0 +0
2017-06-08 2017-06-06 20.421 0 +0
2017-06-07 2017-06-05 19.673 0 +0
2017-06-06 2017-06-02 19.579 0 +0
2017-06-05 2017-06-01 19.735 0 +0
2017-06-02 2017-05-31 19.642 0 +0
2017-06-01 2017-05-29 19.424 0 +0
2017-05-31 2017-05-26 18.956 0 +0
2017-05-29 2017-05-25 19.049 0 +0
2017-05-26 2017-05-24 18.769 0 +0
2017-05-25 2017-05-23 18.114 0 +0
2017-05-24 2017-05-22 21.085 0 +0
2017-05-23 2017-05-19 20.952 0 +0
2017-05-22 2017-05-18 20.453 0 +0
2017-05-19 2017-05-17 20.386 0 +0
2017-05-18 2017-05-16 20.420 0 +0
2017-05-17 2017-05-15 20.287 0 +0
2017-05-16 2017-05-12 20.353 0 +0
2017-05-15 2017-05-11 20.021 0 +0
2017-05-12 2017-05-10 19.821 0 +0
2017-05-11 2017-05-09 20.120 0 +0
2017-05-10 2017-05-08 19.821 0 +0
2017-05-09 2017-05-05 20.187 0 +0
2017-05-08 2017-05-04 20.520 0 +0
2017-05-05 2017-05-02 21.384 0 +0
2017-05-04 2017-04-28 21.783 0 +0
2017-05-02 2017-04-27 21.916 0 +0
2017-04-28 2017-04-26 22.581 0 +0
2017-04-27 2017-04-25 22.615 0 +0
2017-04-26 2017-04-24 21.817 0 +0
2017-04-25 2017-04-21 22.216 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.515 0 +0
2017-04-20 2017-04-18 22.448 0 +0
2017-04-19 2017-04-13 22.881 0 +0
2017-04-18 2017-04-12 21.318 0 +0
2017-04-13 2017-04-11 21.318 0 +0
2017-04-12 2017-04-10 21.251 0 +0
2017-04-11 2017-04-07 21.617 0 +0
2017-04-10 2017-04-06 21.417 0 +0
2017-04-07 2017-04-05 20.686 0 +0
2017-04-06 2017-04-03 20.553 0 +0
2017-04-05 2017-03-31 20.187 0 +0
2017-04-03 2017-03-30 20.320 0 +0
2017-03-31 2017-03-29 20.486 0 +0
2017-03-30 2017-03-28 20.686 0 +0
2017-03-29 2017-03-27 20.320 0 +0
2017-03-28 2017-03-24 21.650 0 +0
2017-03-27 2017-03-23 22.049 0 +0
2017-03-24 2017-03-22 21.584 0 +0
2017-03-23 2017-03-21 21.717 0 +0
2017-03-22 2017-03-20 21.085 0 +0
2017-03-21 2017-03-17 21.584 0 +0
2017-03-20 2017-03-16 22.149 0 +0
2017-03-17 2017-03-15 22.116 0 +0
2017-03-16 2017-03-14 21.684 0 +0
2017-03-15 2017-03-13 21.950 0 +0
2017-03-14 2017-03-10 20.154 0 +0
2017-03-13 2017-03-09 19.788 0 +0
2017-03-10 2017-03-08 20.187 0 +0
2017-03-09 2017-03-07 19.223 0 +0
2017-03-08 2017-03-06 18.391 0 +0
2017-03-07 2017-03-03 17.892 0 +0
2017-03-06 2017-03-02 17.925 0 +0
2017-03-03 2017-03-01 17.925 0 +0
2017-03-02 2017-02-28 17.826 0 +0
2017-03-01 2017-02-27 17.759 0 +0
2017-02-28 2017-02-24 17.925 0 +0
2017-02-27 2017-02-23 18.092 0 +0
2017-02-24 2017-02-22 17.992 0 +0
2017-02-23 2017-02-21 17.393 0 +0
2017-02-22 2017-02-20 17.560 0 +0
2017-02-21 2017-02-17 17.460 0 +0
2017-02-20 2017-02-16 18.092 0 +0
2017-02-17 2017-02-15 18.025 0 +0
2017-02-16 2017-02-14 17.759 0 +0
2017-02-15 2017-02-13 17.959 0 +0
2017-02-14 2017-02-10 17.759 0 +0
2017-02-13 2017-02-09 18.125 0 +0
2017-02-10 2017-02-08 18.325 0 +0
2017-02-09 2017-02-07 16.662 0 +0
2017-02-08 2017-02-06 16.961 0 +0
2017-02-07 2017-02-03 16.728 0 +0
2017-02-06 2017-02-02 16.479 0 +0
2017-02-03 2017-02-01 16.662 0 +0
2017-02-02 2017-01-27 16.595 0 +0
2017-02-01 2017-01-25 16.379 0 +0
2017-01-26 2017-01-24 16.279 0 +0
2017-01-25 2017-01-23 16.246 0 +0
2017-01-24 2017-01-20 16.296 0 +0
2017-01-23 2017-01-19 16.213 0 +0
2017-01-20 2017-01-18 16.628 0 +0
2017-01-19 2017-01-17 16.595 0 +0
2017-01-18 2017-01-16 16.362 0 +0
2017-01-17 2017-01-13 16.628 0 +0
2017-01-16 2017-01-12 16.761 0 +0
2017-01-13 2017-01-11 16.695 0 +0
2017-01-12 2017-01-10 16.279 0 +0
2017-01-11 2017-01-09 16.046 0 +0
2017-01-10 2017-01-06 15.880 0 +0
2017-01-09 2017-01-05 15.564 0 +0
2017-01-06 2017-01-04 15.531 0 +0
2017-01-05 2017-01-03 15.664 0 +0
2017-01-04 2016-12-30 15.597 0 +0
2017-01-03 2016-12-29 15.149 0 +0
2016-12-30 2016-12-28 15.082 0 +0
2016-12-29 2016-12-23 15.115 0 +0
2016-12-28 2016-12-22 15.132 0 +0
2016-12-23 2016-12-21 15.365 0 +0
2016-12-22 2016-12-20 15.282 0 +0
2016-12-21 2016-12-19 15.564 0 +0
2016-12-20 2016-12-16 15.997 0 +0
2016-12-19 2016-12-15 15.814 0 +0
2016-12-16 2016-12-14 16.096 0 +0
2016-12-15 2016-12-13 16.213 0 +0
2016-12-14 2016-12-12 16.512 0 +0
2016-12-13 2016-12-09 16.761 0 +0
2016-12-12 2016-12-08 16.512 0 +0
2016-12-09 2016-12-07 16.263 0 +0
2016-12-08 2016-12-06 16.313 0 +0
2016-12-07 2016-12-05 16.612 0 +0
2016-12-06 2016-12-02 16.529 0 +0
2016-12-05 2016-12-01 16.662 0 +0
2016-12-02 2016-11-30 16.396 0 +0
2016-12-01 2016-11-29 16.479 0 +0
2016-11-30 2016-11-28 16.479 0 +0
2016-11-29 2016-11-25 16.595 0 +0
2016-11-28 2016-11-24 16.662 0 +0
2016-11-25 2016-11-23 16.961 0 +0
2016-11-24 2016-11-22 16.861 0 +0
2016-11-23 2016-11-21 16.695 0 +0
2016-11-22 2016-11-18 16.994 0 +0
2016-11-21 2016-11-17 16.961 0 +0
2016-11-18 2016-11-16 16.895 0 +0
2016-11-17 2016-11-15 17.127 0 +0
2016-11-16 2016-11-14 16.828 0 +0
2016-11-15 2016-11-11 17.127 0 +0
2016-11-14 2016-11-10 17.826 0 +0
2016-11-11 2016-11-09 18.092 0 +0
2016-11-10 2016-11-08 18.158 0 +0
2016-11-09 2016-11-07 18.059 0 +0
2016-11-08 2016-11-04 17.992 0 +0
2016-11-07 2016-11-03 18.025 0 +0
2016-11-04 2016-11-02 18.059 0 +0
2016-11-03 2016-11-01 18.291 0 +0
2016-11-02 2016-10-31 18.225 0 +0
2016-11-01 2016-10-28 18.225 0 +0
2016-10-31 2016-10-27 18.258 0 +0
2016-10-28 2016-10-26 18.158 0 +0
2016-10-27 2016-10-25 18.258 0 +0
2016-10-26 2016-10-24 18.391 0 +0
2016-10-25 2016-10-20 18.424 0 +0
2016-10-24 2016-10-19 18.291 0 +0
2016-10-20 2016-10-18 18.424 0 +0
2016-10-19 2016-10-17 17.925 0 +0
2016-10-18 2016-10-14 18.291 0 +0
2016-10-17 2016-10-13 18.059 0 +0
2016-10-14 2016-10-12 18.258 0 +0
2016-10-13 2016-10-11 17.925 0 +0
2016-10-12 2016-10-07 18.757 0 +0
2016-10-11 2016-10-06 18.557 0 +0
2016-10-07 2016-10-05 19.156 0 +0
2016-10-06 2016-10-04 19.921 0 +0
2016-10-05 2016-10-03 19.721 0 +0
2016-10-04 2016-09-30 20.287 0 +0
2016-10-03 2016-09-29 20.586 0 +0
2016-09-30 2016-09-28 20.852 0 +0
2016-09-29 2016-09-27 21.650 0 +0
2016-09-28 2016-09-26 21.983 0 +0
2016-09-27 2016-09-23 22.083 0 +0
2016-09-26 2016-09-22 22.216 0 +0
2016-09-23 2016-09-21 22.083 0 +0
2016-09-22 2016-09-20 21.351 0 +0
2016-09-21 2016-09-19 21.517 0 +0
2016-09-20 2016-09-15 20.786 0 +0
2016-09-19 2016-09-14 20.819 0 +0
2016-09-15 2016-09-13 21.018 0 +0
2016-09-14 2016-09-12 21.052 0 +0
2016-09-13 2016-09-09 22.249 0 +0
2016-09-12 2016-09-08 21.684 0 +0
2016-09-09 2016-09-07 23.412 0 +0
2016-09-08 2016-09-06 23.720 0 +0
2016-09-07 2016-09-05 23.174 0 +0
2016-09-06 2016-09-02 23.037 0 +0
2016-09-05 2016-09-01 22.559 0 +0
2016-09-02 2016-08-31 22.354 0 +0
2016-09-01 2016-08-30 22.354 0 +0
2016-08-31 2016-08-29 21.877 0 +0
2016-08-30 2016-08-26 21.262 0 +0
2016-08-29 2016-08-25 21.843 0 +0
2016-08-26 2016-08-24 23.037 0 +0
2016-08-25 2016-08-23 21.433 0 +0
2016-08-24 2016-08-22 21.672 0 +0
2016-08-23 2016-08-19 21.706 0 +0
2016-08-22 2016-08-18 21.638 0 +0
2016-08-19 2016-08-17 20.785 0 +0
2016-08-18 2016-08-16 21.262 0 +0
2016-08-17 2016-08-15 21.501 0 +0
2016-08-16 2016-08-12 20.887 0 +0
2016-08-15 2016-08-11 21.092 0 +0
2016-08-12 2016-08-10 21.467 0 +0
2016-08-11 2016-08-09 21.808 0 +0
2016-08-10 2016-08-08 21.058 0 +0
2016-08-09 2016-08-05 20.443 0 +0
2016-08-08 2016-08-04 20.102 0 +0
2016-08-05 2016-08-03 19.488 0 +0
2016-08-04 2016-08-01 19.829 0 +0
2016-08-03 2016-07-29 20.034 0 +0
2016-08-01 2016-07-28 20.273 0 +0
2016-07-29 2016-07-27 20.307 0 +0
2016-07-28 2016-07-26 20.375 0 +0
2016-07-27 2016-07-25 20.477 0 +0
2016-07-26 2016-07-22 20.477 0 +0
2016-07-25 2016-07-21 20.477 0 +0
2016-07-22 2016-07-20 20.170 0 +0
2016-07-21 2016-07-19 19.829 0 +0
2016-07-20 2016-07-18 19.692 0 +0
2016-07-19 2016-07-15 19.931 0 +0
2016-07-18 2016-07-14 19.727 0 +0
2016-07-15 2016-07-13 19.590 0 +0
2016-07-14 2016-07-12 18.907 0 +0
2016-07-13 2016-07-11 18.225 0 +0
2016-07-12 2016-07-08 17.918 0 +0
2016-07-11 2016-07-07 17.269 0 +0
2016-07-08 2016-07-06 17.099 0 +0
2016-07-07 2016-07-05 16.877 0 +0
2016-07-06 2016-07-04 16.877 0 +0
2016-07-05 2016-06-30 16.672 0 +0
2016-07-04 2016-06-29 16.365 0 +0
2016-06-30 2016-06-28 20.406 0 +0
2016-06-29 2016-06-27 20.368 0 +0
2016-06-28 2016-06-24 20.065 0 +0
2016-06-27 2016-06-23 20.406 0 +0
2016-06-24 2016-06-22 20.103 0 +0
2016-06-23 2016-06-21 20.065 0 +0
2016-06-22 2016-06-20 19.687 0 +0
2016-06-21 2016-06-17 19.232 0 +0
2016-06-20 2016-06-16 19.005 0 +0
2016-06-17 2016-06-15 19.460 0 +0
2016-06-16 2016-06-14 19.384 0 +0
2016-06-15 2016-06-13 19.157 0 +0
2016-06-14 2016-06-10 19.232 0 +0
2016-06-13 2016-06-08 19.952 0 +0
2016-06-10 2016-06-07 20.141 0 +0
2016-06-08 2016-06-06 19.914 0 +0
2016-06-07 2016-06-03 19.611 0 +0
2016-06-06 2016-06-02 19.535 0 +0
2016-06-03 2016-06-01 19.687 0 +0
2016-06-02 2016-05-31 19.535 0 +0
2016-06-01 2016-05-30 19.460 0 +0
2016-05-31 2016-05-27 19.384 0 +0
2016-05-30 2016-05-26 19.005 0 +0
2016-05-27 2016-05-25 18.778 0 +0
2016-05-26 2016-05-24 18.759 0 +0
2016-05-25 2016-05-23 18.778 0 +0
2016-05-24 2016-05-20 18.740 0 +0
2016-05-23 2016-05-19 18.570 0 +0
2016-05-20 2016-05-18 18.854 0 +0
2016-05-19 2016-05-17 18.740 0 +0
2016-05-18 2016-05-16 18.399 0 +0
2016-05-17 2016-05-13 18.418 0 +0
2016-05-16 2016-05-12 18.513 0 +0
2016-05-13 2016-05-11 18.892 0 +0
2016-05-12 2016-05-10 18.967 0 +0
2016-05-11 2016-05-09 19.119 0 +0
2016-05-10 2016-05-06 19.308 0 +0
2016-05-09 2016-05-05 20.027 0 +0
2016-05-06 2016-05-04 20.444 0 +0
2016-05-05 2016-05-03 20.406 0 +0
2016-05-04 2016-04-29 20.557 0 +0
2016-05-03 2016-04-28 20.860 0 +0
2016-04-29 2016-04-27 20.671 0 +0
2016-04-28 2016-04-26 20.482 0 +0
2016-04-27 2016-04-25 20.860 0 +0
2016-04-26 2016-04-22 20.785 0 +0
2016-04-25 2016-04-21 20.898 0 +0
2016-04-22 2016-04-20 21.012 0 +0
2016-04-21 2016-04-19 21.087 0 +0
2016-04-20 2016-04-18 20.860 0 +0
2016-04-19 2016-04-15 20.860 0 +0
2016-04-18 2016-04-14 21.163 0 +0
2016-04-15 2016-04-13 21.352 0 +0
2016-04-14 2016-04-12 21.050 0 +0
2016-04-13 2016-04-11 21.504 0 +0
2016-04-12 2016-04-08 20.785 0 +0
2016-04-11 2016-04-07 20.406 0 +0
2016-04-08 2016-04-06 21.125 0 +0
2016-04-07 2016-04-05 20.444 0 +0
2016-04-06 2016-04-01 20.671 0 +0
2016-04-05 2016-03-31 21.050 0 +0
2016-04-01 2016-03-30 21.050 0 +0
2016-03-31 2016-03-29 20.255 0 +0
2016-03-30 2016-03-24 20.482 0 +0
2016-03-29 2016-03-23 20.822 0 +0
2016-03-24 2016-03-22 21.163 0 +0
2016-03-23 2016-03-21 21.617 0 +0
2016-03-22 2016-03-18 21.466 0 +0
2016-03-21 2016-03-17 20.633 0 +0
2016-03-18 2016-03-16 20.217 0 +0
2016-03-17 2016-03-15 20.330 0 +0
2016-03-16 2016-03-14 21.012 0 +0
2016-03-15 2016-03-11 19.687 0 +0
2016-03-14 2016-03-10 18.721 0 +0
2016-03-11 2016-03-09 18.740 0 +0
2016-03-10 2016-03-08 18.627 0 +0
2016-03-09 2016-03-07 18.532 0 +0
2016-03-08 2016-03-04 18.456 0 +0
2016-03-07 2016-03-03 18.475 0 +0
2016-03-04 2016-03-02 18.097 0 +0
2016-03-03 2016-03-01 17.491 0 +0
2016-03-02 2016-02-29 17.377 0 +0
2016-03-01 2016-02-26 17.339 0 +0
2016-02-29 2016-02-25 16.715 0 +0
2016-02-26 2016-02-24 17.264 0 +0
2016-02-25 2016-02-23 17.207 0 +0
2016-02-24 2016-02-22 17.642 0 +0
2016-02-23 2016-02-19 17.623 0 +0
2016-02-22 2016-02-18 17.510 0 +0
2016-02-19 2016-02-17 17.037 0 +0
2016-02-18 2016-02-16 16.923 0 +0
2016-02-17 2016-02-15 16.677 0 +0
2016-02-16 2016-02-12 15.598 0 +0
2016-02-15 2016-02-11 15.863 0 +0
2016-02-12 2016-02-05 16.241 0 +0
2016-02-11 2016-02-04 15.920 0 +0
2016-02-05 2016-02-03 15.314 0 +0
2016-02-04 2016-02-02 15.976 0 +0
2016-02-03 2016-02-01 15.863 0 +0
2016-02-02 2016-01-29 15.749 0 +0
2016-02-01 2016-01-28 15.087 0 +0
2016-01-29 2016-01-27 15.181 0 +0
2016-01-28 2016-01-26 14.689 0 +0
2016-01-27 2016-01-25 15.238 0 +0
2016-01-26 2016-01-22 15.446 0 +0
2016-01-25 2016-01-21 14.405 0 +0
2016-01-22 2016-01-20 15.125 0 +0
2016-01-21 2016-01-19 15.598 0 +0
2016-01-20 2016-01-18 14.784 0 +0
2016-01-19 2016-01-15 15.428 0 +0
2016-01-18 2016-01-14 15.844 0 +0
2016-01-15 2016-01-13 15.693 0 +0
2016-01-14 2016-01-12 15.844 0 +0
2016-01-13 2016-01-11 15.806 0 +0
2016-01-12 2016-01-08 16.677 0 +0
2016-01-11 2016-01-07 16.601 0 +0
2016-01-08 2016-01-06 17.510 0 +0
2016-01-07 2016-01-05 17.377 0 +0
2016-01-06 2016-01-04 17.150 0 +0
2016-01-05 2015-12-31 18.078 0 +0
2016-01-04 2015-12-29 17.907 0 +0
2015-12-30 2015-12-28 18.021 0 +0
2015-12-29 2015-12-24 18.191 0 +0
2015-12-28 2015-12-22 18.172 0 +0
2015-12-23 2015-12-21 18.172 0 +0
2015-12-22 2015-12-18 18.021 0 +0
2015-12-21 2015-12-17 18.191 0 +0
2015-12-18 2015-12-16 17.548 0 +0
2015-12-17 2015-12-15 17.320 0 +0
2015-12-16 2015-12-14 16.582 0 +0
2015-12-15 2015-12-11 16.942 0 +0
2015-12-14 2015-12-10 17.434 0 +0
2015-12-11 2015-12-09 18.172 0 +0
2015-12-10 2015-12-08 18.248 0 +0
2015-12-09 2015-12-07 17.718 0 +0
2015-12-08 2015-12-04 17.794 0 +0
2015-12-07 2015-12-03 17.623 0 +0
2015-12-04 2015-12-02 17.718 0 +0
2015-12-03 2015-12-01 17.415 0 +0
2015-12-02 2015-11-30 16.525 0 +0
2015-12-01 2015-11-27 16.336 0 +0
2015-11-30 2015-11-26 17.037 0 +0
2015-11-27 2015-11-25 16.923 0 +0
2015-11-26 2015-11-24 16.885 0 +0
2015-11-25 2015-11-23 16.847 0 +0
2015-11-24 2015-11-20 16.525 0 +0
2015-11-23 2015-11-19 16.488 0 +0
2015-11-20 2015-11-18 16.090 0 +0
2015-11-19 2015-11-17 15.749 0 +0
2015-11-18 2015-11-16 15.238 0 +0
2015-11-17 2015-11-13 15.181 0 +0
2015-11-16 2015-11-12 15.371 0 +0
2015-11-13 2015-11-11 15.428 0 +0
2015-11-12 2015-11-10 15.333 0 +0
2015-11-11 2015-11-09 15.541 0 +0
2015-11-10 2015-11-06 15.446 0 +0
2015-11-09 2015-11-05 15.428 0 +0
2015-11-06 2015-11-04 15.181 0 +0
2015-11-05 2015-11-03 15.503 0 +0
2015-11-04 2015-11-02 14.576 0 +0
2015-11-03 2015-10-30 14.614 0 +0
2015-11-02 2015-10-29 14.651 0 +0
2015-10-30 2015-10-28 14.746 0 +0
2015-10-29 2015-10-27 15.125 0 +0
2015-10-28 2015-10-26 15.087 0 +0
2015-10-27 2015-10-23 14.898 0 +0
2015-10-26 2015-10-22 14.765 0 +0
2015-10-23 2015-10-20 14.784 0 +0
2015-10-22 2015-10-19 14.822 0 +0
2015-10-20 2015-10-16 14.765 0 +0
2015-10-19 2015-10-15 14.727 0 +0
2015-10-16 2015-10-14 14.727 0 +0
2015-10-15 2015-10-13 14.765 0 +0
2015-10-14 2015-10-12 14.803 0 +0
2015-10-13 2015-10-09 14.462 0 +0
2015-10-12 2015-10-08 14.216 0 +0
2015-10-09 2015-10-07 14.481 0 +0
2015-10-08 2015-10-06 14.046 0 +0
2015-10-07 2015-10-05 14.008 0 +0
2015-10-06 2015-10-02 13.932 0 +0
2015-10-05 2015-09-30 13.288 0 +0
2015-10-02 2015-09-29 12.853 0 +0
2015-09-30 2015-09-25 13.459 0 +0
2015-09-29 2015-09-24 13.554 0 +0
2015-09-25 2015-09-23 13.648 0 +0
2015-09-24 2015-09-22 14.046 0 +0
2015-09-23 2015-09-21 13.932 0 +0
2015-09-22 2015-09-18 14.027 0 +0
2015-09-21 2015-09-17 13.648 0 +0
2015-09-18 2015-09-16 13.667 0 +0
2015-09-17 2015-09-15 14.581 0 +0
2015-09-16 2015-09-14 15.019 0 +0
2015-09-15 2015-09-11 14.879 0 +0
2015-09-14 2015-09-10 14.800 0 +0
2015-09-11 2015-09-09 14.919 0 +0
2015-09-10 2015-09-08 14.501 0 +0
2015-09-09 2015-09-07 13.684 0 +0
2015-09-08 2015-09-04 13.445 0 +0
2015-09-07 2015-09-02 13.684 0 +0
2015-09-04 2015-09-01 14.023 0 +0
2015-09-02 2015-08-31 14.103 0 +0
2015-09-01 2015-08-28 14.322 0 +0
2015-08-31 2015-08-27 14.202 0 +0
2015-08-28 2015-08-26 13.286 0 +0
2015-08-27 2015-08-25 12.748 0 +0
2015-08-26 2015-08-24 12.967 0 +0
2015-08-25 2015-08-21 13.804 0 +0
2015-08-24 2015-08-20 14.421 0 +0
2015-08-21 2015-08-19 14.541 0 +0
2015-08-20 2015-08-18 14.840 0 +0
2015-08-19 2015-08-17 14.999 0 +0
2015-08-18 2015-08-14 15.138 0 +0
2015-08-17 2015-08-13 15.118 0 +0
2015-08-14 2015-08-12 15.238 0 +0
2015-08-13 2015-08-11 15.756 0 +0
2015-08-12 2015-08-10 15.537 0 +0
2015-08-11 2015-08-07 15.318 0 +0
2015-08-10 2015-08-06 15.039 0 +0
2015-08-07 2015-08-05 15.557 0 +0
2015-08-06 2015-08-04 15.138 0 +0
2015-08-05 2015-08-03 15.298 0 +0
2015-08-04 2015-07-31 15.437 0 +0
2015-08-03 2015-07-30 15.457 0 +0
2015-07-31 2015-07-29 15.636 0 +0
2015-07-30 2015-07-28 15.338 0 +0
2015-07-29 2015-07-27 15.855 0 +0
2015-07-28 2015-07-24 16.473 0 +0
2015-07-27 2015-07-23 16.413 0 +0
2015-07-24 2015-07-22 16.851 0 +0
2015-07-23 2015-07-21 17.090 0 +0
2015-07-22 2015-07-20 17.150 0 +0
2015-07-21 2015-07-17 17.270 0 +0
2015-07-20 2015-07-16 17.329 0 +0
2015-07-17 2015-07-15 16.891 0 +0
2015-07-16 2015-07-14 17.588 0 +0
2015-07-15 2015-07-13 17.529 0 +0
2015-07-14 2015-07-10 16.712 0 +0
2015-07-13 2015-07-09 16.473 0 +0
2015-07-10 2015-07-08 15.158 0 +0
2015-07-09 2015-07-07 16.732 0 +0
2015-07-08 2015-07-06 17.827 0 +0
2015-07-07 2015-07-03 18.186 0 +0
2015-07-06 2015-07-02 18.923 0 +0
2015-07-03 2015-06-30 18.943 0 +0
2015-07-02 2015-06-29 18.724 0 +0
2015-06-30 2015-06-26 18.684 0 +0
2015-06-29 2015-06-25 19.122 0 +0
2015-06-26 2015-06-24 19.321 0 +0
2015-06-25 2015-06-23 19.361 0 +0
2015-06-24 2015-06-22 19.262 0 +0
2015-06-23 2015-06-19 19.062 0 +0
2015-06-22 2015-06-18 19.321 0 +0
2015-06-19 2015-06-17 19.102 0 +0
2015-06-18 2015-06-16 18.305 0 +0
2015-06-17 2015-06-15 18.564 0 +0
2015-06-16 2015-06-12 18.843 0 +0
2015-06-15 2015-06-11 18.166 0 +0
2015-06-12 2015-06-10 18.166 0 +0
2015-06-11 2015-06-09 18.545 0 +0
2015-06-10 2015-06-08 19.062 0 +0
2015-06-09 2015-06-05 18.784 0 +0
2015-06-08 2015-06-04 19.242 0 +0
2015-06-05 2015-06-03 19.421 0 +0
2015-06-04 2015-06-02 19.620 0 +0
2015-06-03 2015-06-01 18.624 0 +0
2015-06-02 2015-05-29 18.086 0 +0
2015-06-01 2015-05-28 18.883 0 +0
2015-05-29 2015-05-27 19.421 0 +0
2015-05-28 2015-05-26 19.799 0 +0
2015-05-27 2015-05-22 19.023 0 +0
2015-05-26 2015-05-21 18.863 0 +0
2015-05-22 2015-05-20 19.102 0 +0
2015-05-21 2015-05-19 19.182 0 +0
2015-05-20 2015-05-18 19.202 0 +0
2015-05-19 2015-05-15 19.421 0 +0
2015-05-18 2015-05-14 19.421 0 +0
2015-05-15 2015-05-13 19.381 0 +0
2015-05-14 2015-05-12 19.262 0 +0
2015-05-13 2015-05-11 19.819 0 +0
2015-05-12 2015-05-08 19.620 0 +0
2015-05-11 2015-05-07 18.823 0 +0
2015-05-08 2015-05-06 19.242 0 +0
2015-05-07 2015-05-05 19.660 0 +0
2015-05-06 2015-05-04 20.795 0 +0
2015-05-05 2015-04-30 19.760 0 +0
2015-05-04 2015-04-29 18.525 0 +0
2015-04-30 2015-04-28 18.584 0 +0
2015-04-29 2015-04-27 18.764 0 +0
2015-04-28 2015-04-24 18.086 0 +0
2015-04-27 2015-04-23 18.086 0 +0
2015-04-24 2015-04-22 18.266 0 +0
2015-04-23 2015-04-21 17.608 0 +0
2015-04-22 2015-04-20 17.369 0 +0
2015-04-21 2015-04-17 18.405 0 +0
2015-04-20 2015-04-16 18.664 0 +0
2015-04-17 2015-04-15 18.465 0 +0
2015-04-16 2015-04-14 18.764 0 +0
2015-04-15 2015-04-13 19.441 0 +0
2015-04-14 2015-04-10 17.489 0 +0
2015-04-13 2015-04-09 17.210 0 +0
2015-04-10 2015-04-08 16.612 0 +0
2015-04-09 2015-04-02 16.194 0 +0
2015-04-08 2015-04-01 16.055 0 +0
2015-04-02 2015-03-31 15.836 0 +0
2015-04-01 2015-03-30 15.955 0 +0
2015-03-31 2015-03-27 15.577 0 +0
2015-03-30 2015-03-26 14.959 0 +0
2015-03-27 2015-03-25 15.118 0 +0
2015-03-26 2015-03-24 15.318 0 +0
2015-03-25 2015-03-23 15.457 0 +0
2015-03-24 2015-03-20 15.397 0 +0
2015-03-23 2015-03-19 15.158 0 +0
2015-03-20 2015-03-18 15.158 0 +0
2015-03-19 2015-03-17 16.055 0 +0
2015-03-18 2015-03-16 17.369 0 +0
2015-03-17 2015-03-13 17.588 0 +0
2015-03-16 2015-03-12 17.170 0 +0
2015-03-13 2015-03-11 17.190 0 +0
2015-03-12 2015-03-10 17.150 0 +0
2015-03-11 2015-03-09 17.369 0 +0
2015-03-10 2015-03-06 17.369 0 +0
2015-03-09 2015-03-05 17.409 0 +0
2015-03-06 2015-03-04 17.648 0 +0
2015-03-05 2015-03-03 17.827 0 +0
2015-03-04 2015-03-02 18.086 0 +0
2015-03-03 2015-02-27 17.967 0 +0
2015-03-02 2015-02-26 18.146 0 +0
2015-02-27 2015-02-25 17.688 0 +0
2015-02-26 2015-02-24 17.529 0 +0
2015-02-25 2015-02-23 17.549 0 +0
2015-02-24 2015-02-18 17.509 0 +0
2015-02-23 2015-02-16 17.588 0 +0
2015-02-17 2015-02-13 17.608 0 +0
2015-02-16 2015-02-12 17.329 0 +0
2015-02-13 2015-02-11 17.489 0 +0
2015-02-12 2015-02-10 17.509 0 +0
2015-02-11 2015-02-09 17.170 0 +0
2015-02-10 2015-02-06 17.449 0 +0
2015-02-09 2015-02-05 17.768 0 +0
2015-02-06 2015-02-04 17.449 0 +0
2015-02-05 2015-02-03 17.529 0 +0
2015-02-04 2015-02-02 17.369 0 +0
2015-02-03 2015-01-30 17.549 0 +0
2015-02-02 2015-01-29 17.668 0 +0
2015-01-30 2015-01-28 17.887 0 +0
2015-01-29 2015-01-27 17.967 0 +0
2015-01-28 2015-01-26 18.086 0 +0
2015-01-27 2015-01-23 18.365 0 +0
2015-01-26 2015-01-22 18.126 0 +0
2015-01-23 2015-01-21 18.226 0 +0
2015-01-22 2015-01-20 17.947 0 +0
2015-01-21 2015-01-19 17.728 0 +0
2015-01-20 2015-01-16 18.286 0 +0
2015-01-19 2015-01-15 18.863 0 +0
2015-01-16 2015-01-14 19.242 0 +0
2015-01-15 2015-01-13 19.301 0 +0
2015-01-14 2015-01-12 19.082 0 +0
2015-01-13 2015-01-09 19.242 0 +0
2015-01-12 2015-01-08 19.003 0 +0
2015-01-09 2015-01-07 19.341 0 +0
2015-01-08 2015-01-06 20.317 0 +0
2015-01-07 2015-01-05 20.477 0 +0
2015-01-06 2015-01-02 20.038 0 +0
2015-01-05 2014-12-31 18.903 0 +0
2015-01-02 2014-12-29 18.704 0 +0
2014-12-30 2014-12-24 18.126 0 +0
2014-12-29 2014-12-22 18.266 0 +0
2014-12-23 2014-12-19 18.325 0 +0
2014-12-22 2014-12-18 18.425 0 +0
2014-12-19 2014-12-17 18.186 0 +0
2014-12-18 2014-12-16 18.246 0 +0
2014-12-17 2014-12-15 18.365 0 +0
2014-12-16 2014-12-12 18.425 0 +0
2014-12-15 2014-12-11 18.345 0 +0
2014-12-12 2014-12-10 18.784 0 +0
2014-12-11 2014-12-09 19.222 0 +0
2014-12-10 2014-12-08 19.282 0 +0
2014-12-09 2014-12-05 19.042 0 +0
2014-12-08 2014-12-04 19.142 0 +0
2014-12-05 2014-12-03 19.222 0 +0
2014-12-04 2014-12-02 19.262 0 +0
2014-12-03 2014-12-01 18.843 0 +0
2014-12-02 2014-11-28 19.082 0 +0
2014-12-01 2014-11-27 18.465 0 +0
2014-11-28 2014-11-26 18.525 0 +0
2014-11-27 2014-11-25 17.987 0 +0
2014-11-26 2014-11-24 18.266 0 +0
2014-11-25 2014-11-21 16.353 0 +0
2014-11-24 2014-11-20 16.094 0 +0
2014-11-21 2014-11-19 16.652 0 +0
2014-11-20 2014-11-18 16.951 0 +0
2014-11-19 2014-11-17 16.951 0 +0
2014-11-18 2014-11-14 16.991 0 +0
2014-11-17 2014-11-13 16.772 0 +0
2014-11-14 2014-11-12 16.951 0 +0
2014-11-13 2014-11-11 16.891 0 +0
2014-11-12 2014-11-10 17.031 0 +0
2014-11-11 2014-11-07 16.951 0 +0
2014-11-10 2014-11-06 17.011 0 +0
2014-11-07 2014-11-05 17.210 0 +0
2014-11-06 2014-11-04 17.827 0 +0
2014-11-05 2014-11-03 17.529 0 +0
2014-11-04 2014-10-31 16.831 0 +0
2014-11-03 2014-10-30 16.553 0 +0
2014-10-31 2014-10-29 16.533 0 +0
2014-10-30 2014-10-28 16.353 0 +0
2014-10-29 2014-10-27 15.935 0 +0
2014-10-28 2014-10-24 16.094 0 +0
2014-10-27 2014-10-23 16.194 0 +0
2014-10-24 2014-10-22 16.075 0 +0
2014-10-23 2014-10-21 16.035 0 +0
2014-10-22 2014-10-20 16.094 0 +0
2014-10-21 2014-10-17 15.796 0 +0
2014-10-20 2014-10-16 15.975 0 +0
2014-10-17 2014-10-15 15.975 0 +0
2014-10-16 2014-10-14 15.855 0 +0
2014-10-15 2014-10-13 15.537 0 +0
2014-10-14 2014-10-10 16.254 0 +0
2014-10-13 2014-10-09 16.373 0 +0
2014-10-10 2014-10-08 16.353 0 +0
2014-10-09 2014-10-07 16.692 0 +0
2014-10-08 2014-10-06 17.011 0 +0
2014-10-07 2014-10-03 16.891 0 +0
2014-10-06 2014-09-30 15.636 0 +0
2014-10-03 2014-09-29 15.736 0 +0
2014-09-30 2014-09-26 16.134 0 +0
2014-09-29 2014-09-25 16.174 0 +0
2014-09-26 2014-09-24 16.353 0 +0
2014-09-25 2014-09-23 16.692 0 +0
2014-09-24 2014-09-22 16.274 0 +0
2014-09-23 2014-09-19 17.031 0 +0
2014-09-22 2014-09-18 17.210 0 +0
2014-09-19 2014-09-17 17.688 0 +0
2014-09-18 2014-09-16 17.867 0 +0
2014-09-17 2014-09-15 18.047 0 +0
2014-09-16 2014-09-12 18.305 0 +0
2014-09-15 2014-09-11 18.545 0 +0
2014-09-12 2014-09-10 18.365 0 +0
2014-09-11 2014-09-08 18.883 0 +0
2014-09-10 2014-09-05 19.082 0 +0
2014-09-08 2014-09-04 19.361 0 +0
2014-09-05 2014-09-03 19.062 0 +0
2014-09-04 2014-09-02 18.684 0 +0
2014-09-03 2014-09-01 18.485 0 +0
2014-09-02 2014-08-29 18.604 0 +0
2014-09-01 2014-08-28 18.863 0 +0
2014-08-29 2014-08-27 19.282 0 +0
2014-08-28 2014-08-26 19.999 0 +0
2014-08-27 2014-08-25 21.552 0 +0
2014-08-26 2014-08-22 21.552 0 +0
2014-08-25 2014-08-21 21.433 0 +0
2014-08-22 2014-08-20 21.632 0 +0
2014-08-21 2014-08-19 21.552 0 +0
2014-08-20 2014-08-18 21.433 0 +0
2014-08-19 2014-08-15 21.194 0 +0
2014-08-18 2014-08-14 21.234 0 +0
2014-08-15 2014-08-13 21.871 0 +0
2014-08-14 2014-08-12 21.672 0 +0
2014-08-13 2014-08-11 21.871 0 +0
2014-08-12 2014-08-08 21.234 0 +0
2014-08-11 2014-08-07 21.353 0 +0
2014-08-08 2014-08-06 21.712 0 +0
2014-08-07 2014-08-05 21.751 0 +0
2014-08-06 2014-08-04 22.349 0 +0
2014-08-05 2014-08-01 22.628 0 +0
2014-08-04 2014-07-31 22.787 0 +0
2014-08-01 2014-07-30 22.030 0 +0
2014-07-31 2014-07-29 22.190 0 +0
2014-07-30 2014-07-28 22.588 0 +0
2014-07-29 2014-07-25 22.070 0 +0
2014-07-28 2014-07-24 22.230 0 +0
2014-07-25 2014-07-23 22.070 0 +0
2014-07-24 2014-07-22 21.512 0 +0
2014-07-23 2014-07-21 20.995 0 +0
2014-07-22 2014-07-18 20.835 0 +0
2014-07-21 2014-07-17 20.955 0 +0
2014-07-18 2014-07-16 21.034 0 +0
2014-07-17 2014-07-15 21.034 0 +0
2014-07-16 2014-07-14 20.795 0 +0
2014-07-15 2014-07-11 20.238 0 +0
2014-07-14 2014-07-10 20.437 0 +0
2014-07-11 2014-07-09 20.317 0 +0
2014-07-10 2014-07-08 20.756 0 +0
2014-07-09 2014-07-07 21.234 0 +0
2014-07-08 2014-07-04 20.915 0 +0
2014-07-07 2014-07-03 20.357 0 +0
2014-07-04 2014-07-02 19.580 0 +0
2014-07-03 2014-06-30 19.062 0 +0
2014-07-02 2014-06-27 18.803 0 +0
2014-06-30 2014-06-26 18.843 0 +0
2014-06-27 2014-06-25 18.724 0 +0
2014-06-26 2014-06-24 18.744 0 +0
2014-06-25 2014-06-23 18.684 0 +0
2014-06-24 2014-06-20 18.604 0 +0
2014-06-23 2014-06-19 18.903 0 +0
2014-06-20 2014-06-18 19.321 0 +0
2014-06-19 2014-06-17 19.540 0 +0
2014-06-18 2014-06-16 19.540 0 +0
2014-06-17 2014-06-13 19.819 0 +0
2014-06-16 2014-06-12 19.760 0 +0
2014-06-13 2014-06-11 19.819 0 +0
2014-06-12 2014-06-10 19.859 0 +0
2014-06-11 2014-06-09 19.899 0 +0
2014-06-10 2014-06-06 19.999 0 +0
2014-06-09 2014-06-05 20.317 0 +0
2014-06-06 2014-06-04 23.080 0 +0
2014-06-05 2014-06-03 23.080 0 +0
2014-06-04 2014-05-30 22.530 0 +0
2014-06-03 2014-05-29 22.150 0 +0
2014-05-30 2014-05-28 22.234 0 +0
2014-05-29 2014-05-27 22.192 0 +0
2014-05-28 2014-05-26 22.234 0 +0
2014-05-27 2014-05-23 21.896 0 +0
2014-05-26 2014-05-22 21.262 0 +0
2014-05-23 2014-05-21 20.818 0 +0
2014-05-22 2014-05-20 20.755 0 +0
2014-05-21 2014-05-19 21.093 0 +0
2014-05-20 2014-05-16 21.431 0 +0
2014-05-19 2014-05-15 21.685 0 +0
2014-05-16 2014-05-14 21.896 0 +0
2014-05-15 2014-05-13 21.178 0 +0
2014-05-14 2014-05-12 20.459 0 +0
2014-05-13 2014-05-09 20.290 0 +0
2014-05-12 2014-05-08 20.501 0 +0
2014-05-09 2014-05-07 20.332 0 +0
2014-05-08 2014-05-05 21.135 0 +0
2014-05-07 2014-05-02 21.643 0 +0
2014-05-05 2014-04-30 21.389 0 +0
2014-05-02 2014-04-29 21.431 0 +0
2014-04-30 2014-04-28 21.114 0 +0
2014-04-29 2014-04-25 22.530 0 +0
2014-04-28 2014-04-24 22.826 0 +0
2014-04-25 2014-04-23 22.488 0 +0
2014-04-24 2014-04-22 23.164 0 +0
2014-04-23 2014-04-17 23.164 0 +0
2014-04-22 2014-04-16 23.080 0 +0
2014-04-17 2014-04-15 23.037 0 +0
2014-04-16 2014-04-14 23.587 0 +0
2014-04-15 2014-04-11 23.756 0 +0
2014-04-14 2014-04-10 24.306 0 +0
2014-04-11 2014-04-09 24.644 0 +0
2014-04-10 2014-04-08 24.517 0 +0
2014-04-09 2014-04-07 23.925 0 +0
2014-04-08 2014-04-04 23.502 0 +0
2014-04-07 2014-04-03 24.263 0 +0
2014-04-04 2014-04-02 24.390 0 +0
2014-04-03 2014-04-01 23.249 0 +0
2014-04-02 2014-03-31 23.629 0 +0
2014-04-01 2014-03-28 22.023 0 +0
2014-03-31 2014-03-27 21.727 0 +0
2014-03-28 2014-03-26 21.812 0 +0
2014-03-27 2014-03-25 21.600 0 +0
2014-03-26 2014-03-24 21.981 0 +0
2014-03-25 2014-03-21 21.516 0 +0
2014-03-24 2014-03-20 20.586 0 +0
2014-03-21 2014-03-19 20.522 0 +0
2014-03-20 2014-03-18 20.459 0 +0
2014-03-19 2014-03-17 20.121 0 +0
2014-03-18 2014-03-14 20.227 0 +0
2014-03-17 2014-03-13 20.628 0 +0
2014-03-14 2014-03-12 21.135 0 +0
2014-03-13 2014-03-11 21.135 0 +0
2014-03-12 2014-03-10 21.347 0 +0
2014-03-11 2014-03-07 21.643 0 +0
2014-03-10 2014-03-06 22.108 0 +0
2014-03-07 2014-03-05 21.347 0 +0
2014-03-06 2014-03-04 21.643 0 +0
2014-03-05 2014-03-03 21.643 0 +0
2014-03-04 2014-02-28 22.234 0 +0
2014-03-03 2014-02-27 22.023 0 +0
2014-02-28 2014-02-26 22.446 0 +0
2014-02-27 2014-02-25 21.643 0 +0
2014-02-26 2014-02-24 22.023 0 +0
2014-02-25 2014-02-21 22.995 0 +0
2014-02-24 2014-02-20 23.080 0 +0
2014-02-21 2014-02-19 23.418 0 +0
2014-02-20 2014-02-18 22.995 0 +0
2014-02-19 2014-02-17 23.418 0 +0
2014-02-18 2014-02-14 23.207 0 +0
2014-02-17 2014-02-13 22.615 0 +0
2014-02-14 2014-02-12 23.502 0 +0
2014-02-13 2014-02-11 22.826 0 +0
2014-02-12 2014-02-10 21.896 0 +0
2014-02-11 2014-02-07 21.643 0 +0
2014-02-10 2014-02-06 21.431 0 +0
2014-02-07 2014-02-05 20.966 0 +0
2014-02-06 2014-02-04 21.220 0 +0
2014-02-05 2014-01-30 21.769 0 +0
2014-02-04 2014-01-28 21.558 0 +0
2014-01-29 2014-01-27 21.685 0 +0
2014-01-28 2014-01-24 21.896 0 +0
2014-01-27 2014-01-23 22.403 0 +0
2014-01-24 2014-01-22 23.080 0 +0
2014-01-23 2014-01-21 22.488 0 +0
2014-01-22 2014-01-20 21.769 0 +0
2014-01-21 2014-01-17 22.277 0 +0
2014-01-20 2014-01-16 22.784 0 +0
2014-01-17 2014-01-15 23.333 0 +0
2014-01-16 2014-01-14 23.460 0 +0
2014-01-15 2014-01-13 23.502 0 +0
2014-01-14 2014-01-10 23.587 0 +0
2014-01-13 2014-01-09 23.798 0 +0
2014-01-10 2014-01-08 23.207 0 +0
2014-01-09 2014-01-07 22.150 0 +0
2014-01-08 2014-01-06 22.953 0 +0
2014-01-07 2014-01-03 23.629 0 +0
2014-01-06 2014-01-02 23.756 0 +0
2014-01-03 2013-12-31 23.967 0 +0
2014-01-02 2013-12-27 24.052 0 +0
2013-12-30 2013-12-24 23.714 0 +0
2013-12-27 2013-12-20 24.179 0 +0
2013-12-23 2013-12-19 24.094 0 +0
2013-12-20 2013-12-18 24.475 0 +0
2013-12-19 2013-12-17 24.432 0 +0
2013-12-18 2013-12-16 24.137 0 +0
2013-12-17 2013-12-13 24.432 0 +0
2013-12-16 2013-12-12 24.390 0 +0
2013-12-13 2013-12-11 24.813 0 +0
2013-12-12 2013-12-10 24.517 0 +0
2013-12-11 2013-12-09 24.771 0 +0
2013-12-10 2013-12-06 25.405 0 +0
2013-12-09 2013-12-05 25.193 0 +0
2013-12-06 2013-12-04 25.024 0 +0
2013-12-05 2013-12-03 25.574 0 +0
2013-12-04 2013-12-02 25.870 0 +0
2013-12-03 2013-11-29 26.335 0 +0
2013-12-02 2013-11-28 25.996 0 +0
2013-11-29 2013-11-27 25.827 0 +0
2013-11-28 2013-11-26 26.081 0 +0
2013-11-27 2013-11-25 26.377 0 +0
2013-11-26 2013-11-22 26.757 0 +0
2013-11-25 2013-11-21 27.053 0 +0
2013-11-22 2013-11-20 27.518 0 +0
2013-11-21 2013-11-19 27.349 0 +0
2013-11-20 2013-11-18 27.983 0 +0
2013-11-19 2013-11-15 27.518 0 +0
2013-11-18 2013-11-14 26.631 0 +0
2013-11-15 2013-11-13 26.546 0 +0
2013-11-14 2013-11-12 26.926 0 +0
2013-11-13 2013-11-11 26.926 0 +0
2013-11-12 2013-11-08 26.969 0 +0
2013-11-11 2013-11-07 27.391 0 +0
2013-11-08 2013-11-06 27.307 0 +0
2013-11-07 2013-11-05 27.603 0 +0
2013-11-06 2013-11-04 27.434 0 +0
2013-11-05 2013-11-01 28.237 0 +0
2013-11-04 2013-10-31 28.744 0 +0
2013-11-01 2013-10-30 27.687 0 +0
2013-10-31 2013-10-29 27.265 0 +0
2013-10-30 2013-10-28 27.180 0 +0
2013-10-29 2013-10-25 26.461 0 +0
2013-10-28 2013-10-24 26.292 0 +0
2013-10-25 2013-10-23 26.842 0 +0
2013-10-24 2013-10-22 28.068 0 +0
2013-10-23 2013-10-21 28.575 0 +0
2013-10-22 2013-10-18 28.448 0 +0
2013-10-21 2013-10-17 28.955 0 +0
2013-10-18 2013-10-16 28.913 0 +0
2013-10-17 2013-10-15 28.744 0 +0
2013-10-16 2013-10-11 28.321 0 +0
2013-10-15 2013-10-10 28.237 0 +0
2013-10-11 2013-10-09 28.279 0 +0
2013-10-10 2013-10-08 28.744 0 +0
2013-10-09 2013-10-07 26.335 0 +0
2013-10-08 2013-10-04 26.461 0 +0
2013-10-07 2013-10-03 26.039 0 +0
2013-10-04 2013-10-02 25.785 0 +0
2013-10-03 2013-09-30 25.616 0 +0
2013-10-02 2013-09-27 25.701 0 +0
2013-09-30 2013-09-26 25.447 0 +0
2013-09-27 2013-09-25 26.166 0 +0
2013-09-26 2013-09-24 26.588 0 +0
2013-09-25 2013-09-23 27.053 0 +0
2013-09-24 2013-09-19 26.842 0 +0
2013-09-23 2013-09-18 26.673 0 +0
2013-09-19 2013-09-17 27.053 0 +0
2013-09-18 2013-09-16 26.673 0 +0
2013-09-17 2013-09-13 26.546 0 +0
2013-09-16 2013-09-12 26.842 0 +0
2013-09-13 2013-09-11 27.180 0 +0
2013-09-12 2013-09-10 27.629 0 +0
2013-09-11 2013-09-09 26.389 0 +0
2013-09-10 2013-09-06 26.218 0 +0
2013-09-09 2013-09-05 26.603 0 +0
2013-09-06 2013-09-04 27.073 0 +0
2013-09-05 2013-09-03 26.860 0 +0
2013-09-04 2013-09-02 26.517 0 +0
2013-09-03 2013-08-30 27.073 0 +0
2013-09-02 2013-08-29 25.705 0 +0
2013-08-30 2013-08-28 25.192 0 +0
2013-08-29 2013-08-27 26.261 0 +0
2013-08-28 2013-08-26 26.175 0 +0
2013-08-27 2013-08-23 26.090 0 +0
2013-08-26 2013-08-22 25.876 0 +0
2013-08-23 2013-08-21 26.774 0 +0
2013-08-22 2013-08-20 26.945 0 +0
2013-08-21 2013-08-19 27.672 0 +0
2013-08-20 2013-08-16 27.800 0 +0
2013-08-19 2013-08-15 27.800 0 +0
2013-08-16 2013-08-13 28.613 0 +0
2013-08-15 2013-08-12 28.014 0 +0
2013-08-13 2013-08-09 27.458 0 +0
2013-08-12 2013-08-08 26.902 0 +0
2013-08-09 2013-08-07 26.860 0 +0
2013-08-08 2013-08-06 26.517 0 +0
2013-08-07 2013-08-05 27.031 0 +0
2013-08-06 2013-08-02 26.774 0 +0
2013-08-05 2013-08-01 26.047 0 +0
2013-08-02 2013-07-31 25.790 0 +0
2013-08-01 2013-07-30 24.165 0 +0
2013-07-31 2013-07-29 23.823 0 +0
2013-07-30 2013-07-26 24.208 0 +0
2013-07-29 2013-07-25 24.550 0 +0
2013-07-26 2013-07-24 24.379 0 +0
2013-07-25 2013-07-23 24.593 0 +0
2013-07-24 2013-07-22 23.438 0 +0
2013-07-23 2013-07-19 24.122 0 +0
2013-07-22 2013-07-18 24.336 0 +0
2013-07-19 2013-07-17 23.395 0 +0
2013-07-18 2013-07-16 23.267 0 +0
2013-07-17 2013-07-15 24.037 0 +0
2013-07-16 2013-07-12 23.823 0 +0
2013-07-15 2013-07-11 23.823 0 +0
2013-07-12 2013-07-10 21.727 0 +0
2013-07-11 2013-07-09 21.364 0 +0
2013-07-10 2013-07-08 21.898 0 +0
2013-07-09 2013-07-05 22.411 0 +0
2013-07-08 2013-07-04 22.283 0 +0
2013-07-05 2013-07-03 22.027 0 +0
2013-07-04 2013-07-02 22.967 0 +0
2013-07-03 2013-06-28 23.994 0 +0
2013-07-02 2013-06-27 23.096 0 +0
2013-06-28 2013-06-26 22.668 0 +0
2013-06-27 2013-06-25 22.112 0 +0
2013-06-26 2013-06-24 22.454 0 +0
2013-06-25 2013-06-21 24.721 0 +0
2013-06-24 2013-06-20 25.320 0 +0
2013-06-21 2013-06-19 26.817 0 +0
2013-06-20 2013-06-18 27.587 0 +0
2013-06-19 2013-06-17 26.902 0 +0
2013-06-18 2013-06-14 26.988 0 +0
2013-06-17 2013-06-13 25.748 0 +0
2013-06-14 2013-06-11 26.004 0 +0
2013-06-13 2013-06-10 27.244 0 +0
2013-06-11 2013-06-07 27.458 0 +0
2013-06-10 2013-06-06 27.202 0 +0
2013-06-07 2013-06-05 27.972 0 +0
2013-06-06 2013-06-04 31.471 0 +0
2013-06-05 2013-06-03 31.695 0 +0
2013-06-04 2013-05-31 32.367 0 +0
2013-06-03 2013-05-30 31.292 0 +0
2013-05-31 2013-05-29 32.009 0 +0
2013-05-30 2013-05-28 31.785 0 +0
2013-05-29 2013-05-27 30.979 0 +0
2013-05-28 2013-05-24 31.248 0 +0
2013-05-27 2013-05-23 31.471 0 +0
2013-05-24 2013-05-22 31.874 0 +0
2013-05-23 2013-05-21 32.277 0 +0
2013-05-22 2013-05-20 32.546 0 +0
2013-05-21 2013-05-16 31.292 0 +0
2013-05-20 2013-05-15 31.606 0 +0
2013-05-16 2013-05-14 32.546 0 +0
2013-05-15 2013-05-13 32.456 0 +0
2013-05-14 2013-05-10 32.815 0 +0
2013-05-13 2013-05-09 32.725 0 +0
2013-05-10 2013-05-08 33.128 0 +0
2013-05-09 2013-05-07 32.412 0 +0
2013-05-08 2013-05-06 32.635 0 +0
2013-05-07 2013-05-03 32.009 0 +0
2013-05-06 2013-05-02 31.695 0 +0
2013-05-03 2013-04-30 31.427 0 +0
2013-05-02 2013-04-29 30.979 0 +0
2013-04-30 2013-04-26 31.113 0 +0
2013-04-29 2013-04-25 31.606 0 +0
2013-04-26 2013-04-24 31.964 0 +0
2013-04-25 2013-04-23 31.203 0 +0
2013-04-24 2013-04-22 32.322 0 +0
2013-04-23 2013-04-19 31.830 0 +0
2013-04-22 2013-04-18 30.845 0 +0
2013-04-19 2013-04-17 30.621 0 +0
2013-04-18 2013-04-16 30.845 0 +0
2013-04-17 2013-04-15 29.233 0 +0
2013-04-16 2013-04-12 30.352 0 +0
2013-04-15 2013-04-11 30.128 0 +0
2013-04-12 2013-04-10 30.755 0 +0
2013-04-11 2013-04-09 30.487 0 +0
2013-04-10 2013-04-08 29.860 0 +0
2013-04-09 2013-04-05 28.830 0 +0
2013-04-08 2013-04-03 30.666 0 +0
2013-04-05 2013-04-02 29.726 0 +0
2013-04-03 2013-03-28 29.144 0 +0
2013-04-02 2013-03-27 28.875 0 +0
2013-03-28 2013-03-26 28.383 0 +0
2013-03-27 2013-03-25 28.606 0 +0
2013-03-26 2013-03-22 29.278 0 +0
2013-03-25 2013-03-21 28.696 0 +0
2013-03-22 2013-03-20 27.308 0 +0
2013-03-21 2013-03-19 25.383 0 +0
2013-03-20 2013-03-18 25.338 0 +0
2013-03-19 2013-03-15 25.965 0 +0
2013-03-18 2013-03-14 25.741 0 +0
2013-03-15 2013-03-13 25.831 0 +0
2013-03-14 2013-03-12 26.637 0 +0
2013-03-13 2013-03-11 26.681 0 +0
2013-03-12 2013-03-08 27.129 0 +0
2013-03-11 2013-03-07 26.860 0 +0
2013-03-08 2013-03-06 26.368 0 +0
2013-03-07 2013-03-05 25.786 0 +0
2013-03-06 2013-03-04 25.920 0 +0
2013-03-05 2013-03-01 29.099 0 +0
2013-03-04 2013-02-28 29.457 0 +0
2013-03-01 2013-02-27 27.935 0 +0
2013-02-28 2013-02-26 27.219 0 +0
2013-02-27 2013-02-25 27.353 0 +0
2013-02-26 2013-02-22 28.472 0 +0
2013-02-25 2013-02-21 27.935 0 +0
2013-02-22 2013-02-20 28.383 0 +0
2013-02-21 2013-02-19 28.069 0 +0
2013-02-20 2013-02-18 28.785 0 +0
2013-02-19 2013-02-15 29.860 0 +0
2013-02-18 2013-02-14 29.681 0 +0
2013-02-15 2013-02-08 29.099 0 +0
2013-02-14 2013-02-07 29.278 0 +0
2013-02-08 2013-02-06 30.666 0 +0
2013-02-07 2013-02-05 30.442 0 +0
2013-02-06 2013-02-04 31.203 0 +0
2013-02-05 2013-02-01 31.203 0 +0
2013-02-04 2013-01-31 31.516 0 +0
2013-02-01 2013-01-30 32.322 0 +0
2013-01-31 2013-01-29 31.516 0 +0
2013-01-30 2013-01-28 30.845 0 +0
2013-01-29 2013-01-25 31.069 0 +0
2013-01-28 2013-01-24 32.143 0 +0
2013-01-25 2013-01-23 32.277 0 +0
2013-01-24 2013-01-22 33.441 0 +0
2013-01-23 2013-01-21 33.173 0 +0
2013-01-22 2013-01-18 32.098 0 +0
2013-01-21 2013-01-17 32.009 0 +0
2013-01-18 2013-01-16 33.083 0 +0
2013-01-17 2013-01-15 33.038 0 +0
2013-01-16 2013-01-14 32.233 0 +0
2013-01-15 2013-01-11 31.561 0 +0
2013-01-14 2013-01-10 32.546 0 +0
2013-01-11 2013-01-09 33.262 0 +0
2013-01-10 2013-01-08 33.352 0 +0
2013-01-09 2013-01-07 34.516 0 +0
2013-01-08 2013-01-04 33.889 0 +0
2013-01-07 2013-01-03 32.949 0 +0
2013-01-04 2013-01-02 30.845 0 +0
2013-01-03 2012-12-31 28.875 0 +0
2013-01-02 2012-12-27 29.054 0 +0
2012-12-28 2012-12-24 28.830 0 +0
2012-12-27 2012-12-20 29.054 0 +0
2012-12-21 2012-12-19 27.890 0 +0
2012-12-20 2012-12-18 27.756 0 +0
2012-12-19 2012-12-17 28.875 0 +0
2012-12-18 2012-12-14 28.651 0 -812,019
2012-12-14 2012-12-12 28.606 812,019 -8,936 0.18% 23,228,915
2012-12-13 2012-12-11 28.517 820,955 +358 0.18% 23,411,037
2012-12-12 2012-12-10 28.651 820,597 +33,596 0.18% 23,511,036
2012-12-11 2012-12-07 29.099 787,001 -1,787 0.17% 22,900,793
2012-12-10 2012-12-06 28.696 788,788 -179 0.17% 22,634,984
2012-12-07 2012-12-05 28.606 788,967 -1,787 0.17% 22,569,481
2012-12-06 2012-12-04 27.845 790,754 +4,110 0.17% 22,018,800
2012-12-05 2012-12-03 28.203 786,644 -1,251 0.17% 22,186,084
2012-12-04 2012-11-30 29.591 787,895 -357 0.17% 23,314,799
2012-12-03 2012-11-29 27.532 788,252 +8,578 0.17% 21,702,115
2012-11-28 2012-11-26 24.174 779,674 +35,204 0.17% 18,848,148
2012-11-27 2012-11-23 24.622 744,470 -179 0.16% 18,330,392
2012-11-26 2012-11-22 24.353 744,649 -1,787 0.16% 18,134,784
2012-11-23 2012-11-21 23.861 746,436 -5,361 0.16% 17,810,727
2012-11-22 2012-11-20 22.876 751,797 -357 0.17% 17,198,214
2012-11-21 2012-11-19 23.592 752,154 -358 0.17% 17,745,133
2012-11-20 2012-11-16 23.727 752,512 -179 0.17% 17,854,643
2012-11-16 2012-11-14 23.906 752,691 -536 0.17% 17,993,674
2012-11-14 2012-11-12 23.010 753,227 -16,083 0.17% 17,332,087
2012-11-12 2012-11-08 22.294 769,310 +179 0.17% 17,151,124
2012-11-09 2012-11-07 22.831 769,131 -1,072 0.17% 17,560,318
2012-11-08 2012-11-06 22.697 770,203 -536 0.17% 17,481,353
2012-11-07 2012-11-05 22.831 770,739 -3,217 0.17% 17,597,030
2012-11-05 2012-11-01 21.936 773,956 -179 0.17% 16,977,519
2012-10-31 2012-10-29 20.817 774,135 -1,251 0.17% 16,115,045
2012-10-26 2012-10-24 21.309 775,386 -178 0.17% 16,522,919
2012-10-25 2012-10-22 21.041 775,564 -536 0.17% 16,318,392
2012-10-19 2012-10-17 20.347 776,100 -358 0.17% 15,791,139
2012-10-16 2012-10-12 19.541 776,458 -715 0.17% 15,172,743
2012-10-12 2012-10-10 19.340 777,173 -18,227 0.17% 15,030,150
2012-10-10 2012-10-08 19.631 795,400 +178 0.18% 15,614,104
2012-10-05 2012-10-03 19.832 795,222 -6,254 0.18% 15,770,809
2012-10-03 2012-09-27 19.631 801,476 -894 0.18% 15,733,379
2012-09-28 2012-09-26 19.698 802,370 -7,684 0.18% 15,804,808
2012-09-27 2012-09-25 19.810 810,054 -18,585 0.18% 16,046,825
2012-09-26 2012-09-24 19.675 828,639 +358 0.18% 16,303,698
2012-09-24 2012-09-20 19.877 828,281 -536 0.18% 16,463,514
2012-09-21 2012-09-19 20.302 828,817 -9,472 0.18% 16,826,656
2012-09-20 2012-09-18 20.817 838,289 -178 0.18% 17,450,529
2012-09-19 2012-09-17 20.750 838,467 -7,506 0.18% 17,397,930
2012-09-18 2012-09-14 21.757 845,973 +2,323 0.19% 18,405,798
2012-09-17 2012-09-13 21.018 843,650 -357 0.19% 17,732,084
2012-09-13 2012-09-11 20.056 844,007 -11,973 0.19% 16,927,232
2012-09-12 2012-09-10 20.503 855,980 -2,323 0.19% 17,550,560
2012-09-11 2012-09-07 20.481 858,303 -179 0.19% 17,578,977
2012-09-10 2012-09-06 19.384 858,482 -179 0.19% 16,641,059
2012-09-07 2012-09-05 20.020 858,661 -1,608 0.19% 17,190,328
2012-09-06 2012-09-04 20.315 860,269 +11,925 0.19% 17,476,367
2012-09-05 2012-09-03 20.701 848,344 -177 0.19% 17,561,462
2012-09-04 2012-08-31 20.338 848,521 -352 0.19% 17,256,966
2012-09-03 2012-08-30 20.338 848,873 -529 0.19% 17,264,125
2012-08-31 2012-08-29 20.043 849,402 -14,803 0.19% 17,024,244
2012-08-30 2012-08-28 20.315 864,205 -3,877 0.19% 17,556,327
2012-08-29 2012-08-27 20.111 868,082 -2,291 0.19% 17,457,752
2012-08-28 2012-08-24 20.292 870,373 -18,856 0.19% 17,661,873
2012-08-27 2012-08-23 20.610 889,229 -18,856 0.20% 18,327,081
2012-08-24 2012-08-22 20.428 908,085 -5,463 0.20% 18,550,809
2012-08-23 2012-08-21 20.655 913,548 -704 0.20% 18,869,770
2012-08-22 2012-08-20 20.769 914,252 +176 0.20% 18,988,071
2012-08-21 2012-08-17 21.223 914,076 -705 0.20% 19,399,376
2012-08-20 2012-08-16 20.860 914,781 -1,410 0.20% 19,082,114
2012-08-17 2012-08-15 21.586 916,191 -881 0.20% 19,776,998
2012-08-16 2012-08-14 21.881 917,072 +176 0.21% 20,066,624
2012-08-13 2012-08-09 22.744 916,896 -528 0.20% 20,853,629
2012-08-10 2012-08-08 21.768 917,424 -353 0.21% 19,970,206
2012-08-09 2012-08-07 21.745 917,777 -65,379 0.21% 19,957,058
2012-08-07 2012-08-03 21.450 983,156 -353 0.22% 21,088,616
2012-08-06 2012-08-02 21.654 983,509 -352 0.22% 21,297,104
2012-08-02 2012-07-31 22.449 983,861 -3,172 0.22% 22,086,346
2012-08-01 2012-07-30 22.154 987,033 -1,234 0.22% 21,866,301
2012-07-31 2012-07-27 23.107 988,267 +11,279 0.22% 22,835,783
2012-07-30 2012-07-26 21.790 976,988 -2,291 0.22% 21,288,953
2012-07-27 2012-07-25 21.200 979,279 +705 0.22% 20,760,947
2012-07-26 2012-07-24 22.244 978,574 -1,763 0.22% 21,767,752
2012-07-24 2012-07-20 23.152 980,337 -2,114 0.22% 22,697,050
2012-07-19 2012-07-17 24.514 982,451 -5,287 0.22% 24,083,993
2012-07-18 2012-07-16 24.015 987,738 -3,525 0.22% 23,720,360
2012-07-16 2012-07-12 22.971 991,263 +4,406 0.22% 22,770,011
2012-07-11 2012-07-09 24.060 986,857 +9,340 0.22% 23,744,003
2012-07-10 2012-07-06 24.923 977,517 +3,348 0.22% 24,362,424
2012-07-09 2012-07-05 24.287 974,169 +176 0.22% 23,659,847
2012-07-06 2012-07-04 24.423 973,993 +705 0.22% 23,788,220
2012-07-04 2012-06-29 23.107 973,288 +705 0.22% 22,489,665
2012-07-03 2012-06-28 22.426 972,583 +31,368 0.22% 21,811,094
2012-06-29 2012-06-27 23.288 941,215 +10,750 0.21% 21,919,470
2012-06-28 2012-06-26 22.925 930,465 +352 0.21% 21,331,198
2012-06-27 2012-06-25 22.131 930,113 +1,586 0.21% 20,584,208
2012-06-26 2012-06-22 22.676 928,527 +8,107 0.21% 21,054,933
2012-06-25 2012-06-21 22.608 920,420 +7,049 0.21% 20,808,426
2012-06-22 2012-06-20 24.015 913,371 +10,749 0.20% 21,934,449
2012-06-21 2012-06-19 24.514 902,622 +25,905 0.20% 22,127,050
2012-06-20 2012-06-18 24.514 876,717 +88,818 0.20% 21,492,009
2012-06-19 2012-06-15 24.605 787,899 +352 0.18% 19,386,244
2012-06-07 2012-06-05 21.790 787,547 -4,406 0.18% 17,160,959
2012-06-06 2012-06-04 21.632 791,953 -3,524 0.18% 17,131,135
2012-06-01 2012-05-30 25.820 795,477 -881 0.18% 20,538,852
2012-05-31 2012-05-29 25.392 796,358 +36,229 0.18% 20,220,799
2012-05-30 2012-05-28 23.585 760,129 +336 0.18% 17,927,415
2012-05-28 2012-05-24 23.490 759,793 -8,412 0.18% 17,847,235
2012-05-25 2012-05-23 23.109 768,205 -8,412 0.18% 17,752,606
2012-05-24 2012-05-22 23.014 776,617 -18,171 0.18% 17,873,144
2012-05-23 2012-05-21 21.706 794,788 -168 0.19% 17,252,053
2012-05-22 2012-05-18 21.706 794,956 +7,739 0.19% 17,255,700
2012-05-21 2012-05-17 23.062 787,217 -168 0.18% 18,154,526
2012-05-16 2012-05-14 24.060 787,385 +168 0.18% 18,944,640
2012-05-15 2012-05-11 24.013 787,217 -168 0.18% 18,903,166
2012-05-09 2012-05-07 24.964 787,385 -6,562 0.18% 19,656,000
2012-05-04 2012-05-02 24.869 793,947 -1,009 0.19% 19,744,307
2012-05-02 2012-04-27 24.345 794,956 -841 0.19% 19,353,600
2012-04-25 2012-04-23 23.014 795,797 -841 0.19% 18,314,555
2012-04-24 2012-04-20 23.299 796,638 -673 0.19% 18,561,189
2012-04-23 2012-04-19 23.442 797,311 +26,582 0.19% 18,690,606
2012-04-17 2012-04-13 24.488 770,729 -3,701 0.18% 18,873,725
2012-04-16 2012-04-12 24.155 774,430 -4,879 0.18% 18,706,588
2012-03-27 2012-03-23 21.540 779,309 -4,206 0.18% 16,786,362
2012-03-26 2012-03-22 21.706 783,515 -505 0.18% 17,007,356
2012-03-22 2012-03-20 22.111 784,020 +168 0.18% 17,335,198
2012-03-21 2012-03-19 22.206 783,852 -168 0.18% 17,406,027
2012-03-19 2012-03-15 23.751 784,020 -291,063 0.18% 18,621,357
2012-03-14 2012-03-12 23.870 1,075,083 -3,365 0.25% 25,662,231
2012-03-13 2012-03-09 24.013 1,078,448 -1,683 0.25% 25,896,394
2012-03-09 2012-03-07 23.038 1,080,131 +1,346 0.25% 24,883,927
2012-03-08 2012-03-06 22.657 1,078,785 -3,196 0.25% 24,442,550
2012-03-06 2012-03-02 22.895 1,081,981 -1,010 0.25% 24,772,203
2012-03-01 2012-02-28 24.441 1,082,991 -2,019 0.25% 26,468,947
2012-02-29 2012-02-27 24.441 1,085,010 +337 0.25% 26,518,293
2012-02-27 2012-02-23 23.965 1,084,673 +168 0.25% 25,994,297
2012-02-24 2012-02-22 23.822 1,084,505 +1,682 0.25% 25,835,566
2012-02-23 2012-02-21 22.586 1,082,823 -168 0.25% 24,456,809
2012-02-22 2012-02-20 22.467 1,082,991 +1,683 0.25% 24,331,863
2012-02-21 2012-02-17 21.944 1,081,308 -1,683 0.25% 23,728,475
2012-02-20 2012-02-16 21.279 1,082,991 +337 0.25% 23,044,463
2012-02-17 2012-02-15 21.350 1,082,654 +1,682 0.25% 23,114,512
2012-02-16 2012-02-14 20.565 1,080,972 -4,038 0.25% 22,230,501
2012-02-15 2012-02-13 19.781 1,085,010 +2,187 0.25% 21,462,276
2012-02-14 2012-02-10 20.969 1,082,823 -10,431 0.25% 22,706,216
2012-02-09 2012-02-07 18.853 1,093,254 -1,682 0.26% 20,611,660
2012-02-07 2012-02-03 19.448 1,094,936 -3,029 0.26% 21,294,171
2012-02-06 2012-02-02 18.853 1,097,965 -168 0.26% 20,700,479
2012-02-03 2012-02-01 18.164 1,098,133 +2,019 0.26% 19,946,514
2012-02-02 2012-01-31 18.069 1,096,114 -505 0.26% 19,805,601
2012-02-01 2012-01-30 17.451 1,096,619 +2,524 0.26% 19,136,854
2012-01-30 2012-01-26 19.044 1,094,095 -3,365 0.26% 20,835,612
2012-01-27 2012-01-20 17.689 1,097,460 -2,187 0.26% 19,412,450
2012-01-26 2012-01-19 16.999 1,099,647 -2,187 0.26% 18,692,959
2012-01-20 2012-01-18 16.809 1,101,834 -7,067 0.26% 18,520,568
2012-01-19 2012-01-17 16.856 1,108,901 -168 0.26% 18,692,084
2012-01-18 2012-01-16 15.929 1,109,069 +1,683 0.26% 17,666,563
2012-01-16 2012-01-12 15.644 1,107,386 -47,950 0.26% 17,323,819
2012-01-13 2012-01-11 15.430 1,155,336 -168 0.27% 17,826,731
2012-01-12 2012-01-10 15.240 1,155,504 +1,009 0.27% 17,609,547
2012-01-11 2012-01-09 14.717 1,154,495 +3,365 0.27% 16,990,314
2012-01-09 2012-01-05 14.336 1,151,130 +1,514 0.27% 16,502,905
2012-01-06 2012-01-04 14.764 1,149,616 -3,533 0.27% 16,973,176
2012-01-04 2011-12-30 14.598 1,153,149 -505 0.27% 16,833,426
2012-01-03 2011-12-29 14.645 1,153,654 +2,524 0.27% 16,895,654
2011-12-30 2011-12-28 15.192 1,151,130 -505 0.27% 17,488,153
2011-12-28 2011-12-22 15.168 1,151,635 -1,682 0.27% 17,468,445
2011-12-22 2011-12-20 14.645 1,153,317 -2,187 0.27% 16,890,718
2011-12-21 2011-12-19 14.788 1,155,504 -169 0.27% 17,087,579
2011-12-20 2011-12-16 15.359 1,155,673 -1,514 0.27% 17,749,503
2011-12-16 2011-12-14 14.836 1,157,187 -7,571 0.27% 17,167,492
2011-12-14 2011-12-12 14.954 1,164,758 +4,206 0.27% 17,418,271
2011-12-09 2011-12-07 15.691 1,160,552 +1,178 0.27% 18,210,725
2011-12-08 2011-12-06 15.834 1,159,374 -21,031 0.27% 18,357,625
2011-12-07 2011-12-05 16.476 1,180,405 -672 0.28% 19,448,360
2011-12-06 2011-12-02 16.690 1,181,077 +336 0.28% 19,712,152
2011-12-05 2011-12-01 16.357 1,180,741 +21,031 0.28% 19,313,536
2011-12-01 2011-11-29 14.574 1,159,710 +168 0.27% 16,901,630
2011-11-28 2011-11-24 14.027 1,159,542 +505 0.27% 16,265,117
2011-11-25 2011-11-23 14.146 1,159,037 -1,851 0.27% 16,395,814
2011-11-24 2011-11-22 14.645 1,160,888 +505 0.27% 17,001,598
2011-11-23 2011-11-21 14.645 1,160,383 -5,889 0.27% 16,994,202
2011-11-22 2011-11-18 14.645 1,166,272 -673 0.27% 17,080,448
2011-11-21 2011-11-17 15.050 1,166,945 +841 0.27% 17,561,953
2011-11-18 2011-11-16 15.549 1,166,104 -1,009 0.27% 18,131,500
2011-11-17 2011-11-15 16.405 1,167,113 +336 0.27% 19,146,117
2011-11-16 2011-11-14 16.928 1,166,777 -3,533 0.27% 19,750,885
2011-11-11 2011-11-09 17.641 1,170,310 -841 0.27% 20,645,411
2011-11-10 2011-11-08 17.356 1,171,151 +3,533 0.27% 20,326,119
2011-11-09 2011-11-07 17.807 1,167,618 -2,355 0.27% 20,792,241
2011-11-07 2011-11-03 16.952 1,169,973 -2,019 0.27% 19,832,802
2011-11-02 2011-10-31 18.283 1,171,992 -4,543 0.27% 21,427,411
2011-11-01 2011-10-28 18.687 1,176,535 +1,010 0.28% 21,985,994
2011-10-31 2011-10-27 17.308 1,175,525 +504 0.28% 20,346,137
2011-10-28 2011-10-26 16.547 1,175,021 +169 0.28% 19,443,461
2011-10-27 2011-10-25 15.929 1,174,852 -3,029 0.28% 18,714,433
2011-10-25 2011-10-21 15.121 1,177,881 -2,524 0.28% 17,810,546
2011-10-24 2011-10-20 15.240 1,180,405 +673 0.28% 17,989,031
2011-10-21 2011-10-19 15.263 1,179,732 +337 0.28% 18,006,823
2011-10-20 2011-10-18 15.406 1,179,395 -5,047 0.28% 18,169,919
2011-10-19 2011-10-17 16.642 1,184,442 -2,524 0.28% 19,711,993
2011-10-17 2011-10-13 16.880 1,186,966 +4,206 0.28% 20,036,199
2011-10-14 2011-10-12 16.214 1,182,760 -505 0.28% 19,177,841
2011-10-13 2011-10-11 15.240 1,183,265 -3,365 0.28% 18,032,617
2011-10-12 2011-10-10 14.954 1,186,630 -8,075 0.28% 17,745,354
2011-10-11 2011-10-07 15.263 1,194,705 +8,748 0.28% 18,235,363
2011-10-10 2011-10-06 14.479 1,185,957 +2,019 0.28% 17,171,370
2011-10-07 2011-10-04 13.480 1,183,938 +169 0.28% 15,959,921
2011-10-06 2011-10-03 13.575 1,183,769 +336 0.28% 16,070,218
2011-10-04 2011-09-30 13.837 1,183,433 -2,355 0.28% 16,375,153
2011-09-30 2011-09-27 13.361 1,185,788 +4,374 0.28% 15,843,899
2011-09-28 2011-09-26 13.243 1,181,414 -505 0.28% 15,645,016
2011-09-27 2011-09-23 14.217 1,181,919 -1,514 0.28% 16,803,804
2011-09-26 2011-09-22 14.289 1,183,433 -4,038 0.28% 16,909,737
2011-09-23 2011-09-21 15.644 1,187,471 +1,346 0.28% 18,576,659
2011-09-22 2011-09-20 16.642 1,186,125 -4,879 0.28% 19,740,003
2011-09-21 2011-09-19 17.023 1,191,004 +1,683 0.28% 20,274,257
2011-09-20 2011-09-16 17.332 1,189,321 +168 0.28% 20,613,196
2011-09-19 2011-09-15 16.833 1,189,153 -1,683 0.28% 20,016,572
2011-09-16 2011-09-14 17.142 1,190,836 +7,067 0.28% 20,412,957
2011-09-12 2011-09-08 19.810 1,183,769 +39,907 0.28% 23,450,104
2011-09-09 2011-09-07 20.006 1,143,862 +164 0.28% 22,883,911
2011-09-08 2011-09-06 20.545 1,143,698 +163 0.28% 23,497,510
2011-09-07 2011-09-05 20.619 1,143,535 -163 0.28% 23,578,269
2011-09-06 2011-09-02 21.648 1,143,698 +652 0.28% 24,759,309
2011-09-02 2011-08-31 23.021 1,143,046 -979 0.28% 26,314,539
2011-09-01 2011-08-30 22.482 1,144,025 -652 0.28% 25,720,020
2011-08-29 2011-08-25 21.722 1,144,677 +815 0.28% 24,864,695
2011-08-25 2011-08-23 22.286 1,143,862 -163 0.28% 25,492,004
2011-08-24 2011-08-22 21.354 1,144,025 +4,568 0.28% 24,429,812
2011-08-23 2011-08-19 21.354 1,139,457 -1,142 0.28% 24,332,266
2011-08-19 2011-08-17 23.095 1,140,599 +1,469 0.28% 26,342,097
2011-08-18 2011-08-16 24.051 1,139,130 -163 0.28% 27,397,362
2011-08-16 2011-08-12 21.624 1,139,293 +5,710 0.28% 24,636,016
2011-08-12 2011-08-10 22.090 1,133,583 +1,795 0.27% 25,040,591
2011-08-11 2011-08-09 22.188 1,131,788 -8,484 0.27% 25,111,932
2011-08-10 2011-08-08 22.752 1,140,272 -3,100 0.28% 25,943,161
2011-08-09 2011-08-05 23.536 1,143,372 -2,284 0.28% 26,910,715
2011-08-05 2011-08-03 24.419 1,145,656 +1,142 0.28% 27,975,640
2011-08-04 2011-08-02 24.811 1,144,514 -4,569 0.28% 28,396,713
2011-08-03 2011-08-01 25.252 1,149,083 +1,795 0.28% 29,017,172
2011-08-02 2011-07-29 24.664 1,147,288 -489 0.28% 28,296,772
2011-08-01 2011-07-28 24.713 1,147,777 +163 0.28% 28,365,112
2011-07-29 2011-07-27 24.860 1,147,614 -5,547 0.28% 28,529,900
2011-07-28 2011-07-26 24.909 1,153,161 +3,263 0.28% 28,724,344
2011-07-26 2011-07-22 25.301 1,149,898 -2,937 0.28% 29,094,137
2011-07-25 2011-07-21 24.713 1,152,835 -816 0.28% 28,490,111
2011-07-22 2011-07-20 25.007 1,153,651 -4,731 0.28% 28,849,685
2011-07-21 2011-07-19 24.419 1,158,382 +652 0.28% 28,286,395
2011-07-20 2011-07-18 24.394 1,157,730 -2,447 0.28% 28,242,090
2011-07-19 2011-07-15 24.713 1,160,177 +653 0.28% 28,671,555
2011-07-18 2011-07-14 25.351 1,159,524 +326 0.28% 29,394,545
2011-07-15 2011-07-13 25.596 1,159,198 -653 0.28% 29,670,481
2011-07-12 2011-07-08 27.361 1,159,851 +1,632 0.28% 31,734,587
2011-07-11 2011-07-07 26.478 1,158,219 +1,142 0.28% 30,667,678
2011-07-08 2011-07-06 27.116 1,157,077 +3,589 0.28% 31,375,008
2011-07-07 2011-07-05 27.606 1,153,488 -4,242 0.28% 31,843,290
2011-07-06 2011-07-04 26.773 1,157,730 -4,568 0.28% 30,995,338
2011-07-05 2011-06-30 25.988 1,162,298 -49,435 0.28% 30,205,763
2011-07-04 2011-06-29 25.154 1,211,733 +2,284 0.29% 30,480,406
2011-06-30 2011-06-28 25.400 1,209,449 +4,568 0.29% 30,719,474
2011-06-29 2011-06-27 25.890 1,204,881 +3,263 0.29% 31,194,249
2011-06-28 2011-06-24 25.890 1,201,618 -815 0.29% 31,109,770
2011-06-27 2011-06-23 24.713 1,202,433 +6,689 0.29% 29,715,831
2011-06-24 2011-06-22 24.566 1,195,744 -8,484 0.29% 29,374,629
2011-06-23 2011-06-21 24.247 1,204,228 -3,753 0.29% 29,199,235
2011-06-21 2011-06-17 23.487 1,207,981 +164 0.29% 28,372,138
2011-06-20 2011-06-16 23.659 1,207,817 +163 0.29% 28,575,570
2011-06-17 2011-06-15 24.615 1,207,654 -2,774 0.29% 29,726,426
2011-06-16 2011-06-14 24.664 1,210,428 -1,305 0.29% 29,854,060
2011-06-14 2011-06-10 24.125 1,211,733 +326 0.29% 29,232,671
2011-06-13 2011-06-09 24.370 1,211,407 +7,995 0.29% 29,521,806
2011-06-09 2011-06-07 24.762 1,203,412 -9,300 0.29% 29,799,033
2011-06-08 2011-06-03 24.566 1,212,712 +163 0.29% 29,791,465
2011-06-07 2011-06-02 25.056 1,212,549 +6,037 0.29% 30,382,020
2011-06-03 2011-06-01 25.694 1,206,512 +2,937 0.29% 30,999,835
2011-06-02 2011-05-31 26.527 1,203,575 -2,448 0.29% 31,927,644
2011-05-31 2011-05-27 25.841 1,206,023 -8,973 0.29% 31,164,679
2011-05-30 2011-05-26 25.252 1,214,996 -12,237 0.29% 30,681,637
2011-05-27 2011-05-25 25.351 1,227,233 -4,894 0.30% 31,111,004
2011-05-26 2011-05-24 25.203 1,232,127 +326 0.30% 31,053,821
2011-05-24 2011-05-20 25.301 1,231,801 -12,563 0.30% 31,166,405
2011-05-23 2011-05-19 25.596 1,244,364 +327 0.30% 31,850,364
2011-05-20 2011-05-18 25.645 1,244,037 +9,626 0.30% 31,902,994
2011-05-19 2011-05-17 25.007 1,234,411 -2,121 0.30% 30,869,274
2011-05-18 2011-05-16 24.517 1,236,532 -6,526 0.30% 30,315,994
2011-05-17 2011-05-13 24.860 1,243,058 +489 0.30% 30,902,656
2011-05-16 2011-05-12 24.713 1,242,569 +490 0.30% 30,707,715
2011-05-13 2011-05-11 25.105 1,242,079 +163 0.30% 31,182,838
2011-05-12 2011-05-09 25.547 1,241,916 +816 0.30% 31,726,809
2011-05-09 2011-05-05 24.958 1,241,100 -1,632 0.30% 30,975,692
2011-05-05 2011-05-03 25.547 1,242,732 +163 0.30% 31,747,655
2011-05-03 2011-04-28 26.184 1,242,569 +4,079 0.30% 32,535,555
2011-04-28 2011-04-26 27.557 1,238,490 +489 0.30% 34,129,134
2011-04-26 2011-04-20 27.165 1,238,001 -2,773 0.30% 33,630,027
2011-04-21 2011-04-19 29.126 1,240,774 -163 0.30% 36,138,317
2011-04-20 2011-04-18 29.279 1,240,937 +51,738 0.30% 36,333,626
2011-04-19 2011-04-15 28.921 1,189,199 +4,376 0.30% 34,392,675
2011-04-15 2011-04-13 29.177 1,184,823 +625 0.30% 34,569,357
2011-04-14 2011-04-12 28.716 1,184,198 -1,250 0.30% 34,005,578
2011-04-13 2011-04-11 28.972 1,185,448 -782 0.30% 34,344,873
2011-04-12 2011-04-08 29.791 1,186,230 -12,190 0.30% 35,339,049
2011-04-11 2011-04-07 29.996 1,198,420 -156 0.30% 35,947,578
2011-04-08 2011-04-06 30.661 1,198,576 +14,534 0.30% 36,749,833
2011-04-01 2011-03-30 29.586 1,184,042 -781 0.30% 35,031,434
2011-03-30 2011-03-28 29.126 1,184,823 -469 0.30% 34,508,709
2011-03-29 2011-03-25 28.614 1,185,292 +156 0.30% 33,915,649
2011-03-25 2011-03-23 26.976 1,185,136 +313 0.30% 31,969,937
2011-03-23 2011-03-21 27.283 1,184,823 +156 0.30% 32,325,381
2011-03-22 2011-03-18 26.208 1,184,667 -2,032 0.30% 31,047,685
2011-03-18 2011-03-16 25.798 1,186,699 -2,500 0.30% 30,614,988
2011-03-17 2011-03-15 25.287 1,189,199 -13,597 0.30% 30,070,764
2011-03-14 2011-03-10 26.771 1,202,796 +1,094 0.30% 32,200,057
2011-03-10 2011-03-08 27.232 1,201,702 -313 0.30% 32,724,377
2011-03-09 2011-03-07 27.129 1,202,015 -625 0.30% 32,609,845
2011-03-08 2011-03-04 27.539 1,202,640 -313 0.30% 33,119,281
2011-03-07 2011-03-03 27.232 1,202,953 +157 0.30% 32,758,444
2011-03-01 2011-02-25 26.720 1,202,796 -5,627 0.30% 32,138,489
2011-02-28 2011-02-24 26.413 1,208,423 +7,346 0.30% 31,917,705
2011-02-25 2011-02-23 26.515 1,201,077 +7,658 0.30% 31,846,637
2011-02-24 2011-02-22 27.129 1,193,419 -11,253 0.30% 32,376,641
2011-02-23 2011-02-21 27.948 1,204,672 +313 0.30% 33,668,552
2011-02-22 2011-02-18 28.102 1,204,359 -156 0.30% 33,844,748
2011-02-17 2011-02-15 28.000 1,204,515 -313 0.30% 33,725,820
2011-02-16 2011-02-14 28.460 1,204,828 +5,001 0.30% 34,289,631
2011-02-15 2011-02-11 27.539 1,199,827 -156 0.30% 33,041,814
2011-02-14 2011-02-10 27.692 1,199,983 +6,564 0.30% 33,230,382
2011-02-11 2011-02-09 28.358 1,193,419 -313 0.30% 33,842,753
2011-02-09 2011-02-07 29.586 1,193,732 -625 0.30% 35,318,126
2011-02-08 2011-02-02 30.456 1,194,357 -781 0.30% 36,375,929
2011-02-07 2011-01-31 29.330 1,195,138 -313 0.30% 35,053,844
2011-02-01 2011-01-28 29.484 1,195,451 -1,094 0.30% 35,246,601
2011-01-28 2011-01-26 31.020 1,196,545 +782 0.30% 37,116,296
2011-01-27 2011-01-25 31.480 1,195,763 -1,407 0.30% 37,642,911
2011-01-26 2011-01-24 31.173 1,197,170 -2,032 0.30% 37,319,524
2011-01-25 2011-01-21 31.839 1,199,202 -12,972 0.30% 38,180,860
2011-01-24 2011-01-20 30.968 1,212,174 -156 0.31% 37,539,053
2011-01-21 2011-01-19 31.736 1,212,330 -1,719 0.31% 38,474,724
2011-01-20 2011-01-18 31.429 1,214,049 -9,534 0.31% 38,156,415
2011-01-19 2011-01-17 31.224 1,223,583 -2,344 0.31% 38,205,531
2011-01-18 2011-01-14 31.327 1,225,927 -625 0.31% 38,404,225
2011-01-14 2011-01-12 30.866 1,226,552 -3,126 0.31% 37,858,748
2011-01-13 2011-01-11 30.764 1,229,678 -1,875 0.31% 37,829,347
2011-01-12 2011-01-10 31.071 1,231,553 -1,251 0.31% 38,265,269
2011-01-11 2011-01-07 31.583 1,232,804 -4,532 0.31% 38,935,179
2011-01-07 2011-01-05 31.122 1,237,336 -11,565 0.31% 38,508,287
2011-01-06 2011-01-04 30.252 1,248,901 -3,595 0.31% 37,781,437
2011-01-05 2011-01-03 29.126 1,252,496 -469 0.32% 36,479,728
2011-01-04 2010-12-31 28.460 1,252,965 -4,220 0.32% 35,659,620
2011-01-03 2010-12-29 28.409 1,257,185 -3,751 0.32% 35,715,369
2010-12-30 2010-12-28 28.358 1,260,936 +11,566 0.32% 35,757,388
2010-12-29 2010-12-24 28.665 1,249,370 -27,507 0.31% 35,813,113
2010-12-28 2010-12-22 28.204 1,276,877 -13,753 0.32% 36,013,360
2010-12-23 2010-12-21 27.846 1,290,630 -782 0.33% 35,938,805
2010-12-22 2010-12-20 26.771 1,291,412 -2,032 0.33% 34,572,396
2010-12-21 2010-12-17 27.232 1,293,444 -16,097 0.33% 35,222,667
2010-12-20 2010-12-16 27.283 1,309,541 -782 0.33% 35,728,047
2010-12-17 2010-12-15 27.744 1,310,323 -1,094 0.33% 36,353,031
2010-12-16 2010-12-14 28.051 1,311,417 +15,629 0.33% 36,786,150
2010-12-14 2010-12-10 27.744 1,295,788 -19,536 0.33% 35,949,778
2010-12-13 2010-12-09 27.897 1,315,324 -26,882 0.33% 36,693,760
2010-12-10 2010-12-08 27.641 1,342,206 -2,031 0.34% 37,100,171
2010-12-09 2010-12-07 27.846 1,344,237 +30,320 0.34% 37,431,542
2010-12-08 2010-12-06 27.385 1,313,917 -27,663 0.33% 35,981,949
2010-12-07 2010-12-03 27.795 1,341,580 -80,802 0.34% 37,288,883
2010-12-06 2010-12-02 28.358 1,422,382 -312 0.36% 40,335,643
2010-12-03 2010-12-01 27.846 1,422,694 +29,538 0.36% 39,616,251
2010-12-02 2010-11-30 26.413 1,393,156 -5,782 0.35% 36,797,001
2010-12-01 2010-11-29 26.515 1,398,938 +1,094 0.35% 37,092,935
2010-11-30 2010-11-26 26.310 1,397,844 -938 0.35% 36,777,720
2010-11-29 2010-11-25 26.617 1,398,782 -1,094 0.35% 37,231,999
2010-11-26 2010-11-24 26.617 1,399,876 -15,941 0.35% 37,261,118
2010-11-25 2010-11-23 26.976 1,415,817 +2,344 0.36% 38,192,731
2010-11-24 2010-11-22 27.795 1,413,473 -3,751 0.36% 39,287,131
2010-11-23 2010-11-19 27.795 1,417,224 +2,657 0.36% 39,391,390
2010-11-22 2010-11-18 28.000 1,414,567 -1,407 0.36% 39,607,171
2010-11-19 2010-11-17 27.334 1,415,974 -7,189 0.36% 38,704,326
2010-11-17 2010-11-15 27.641 1,423,163 -5,939 0.36% 39,337,919
2010-11-16 2010-11-12 28.204 1,429,102 +3,282 0.36% 40,306,752
2010-11-15 2010-11-11 29.074 1,425,820 +7,502 0.36% 41,454,913
2010-11-12 2010-11-10 29.330 1,418,318 -12,972 0.36% 41,599,797
2010-11-11 2010-11-09 30.047 1,431,290 +469 0.36% 43,005,966
2010-11-10 2010-11-08 30.866 1,430,821 -14,691 0.36% 44,163,714
2010-11-09 2010-11-05 30.252 1,445,512 -22,662 0.36% 43,729,263
2010-11-05 2010-11-03 29.893 1,468,174 -15,160 0.37% 43,888,764
2010-11-04 2010-11-02 28.358 1,483,334 +40,010 0.37% 42,064,109
2010-11-03 2010-11-01 28.716 1,443,324 +5,157 0.36% 41,446,672
2010-11-02 2010-10-29 28.307 1,438,167 -21,568 0.36% 40,709,655
2010-11-01 2010-10-28 28.409 1,459,735 -312 0.37% 41,469,613
2010-10-29 2010-10-27 28.409 1,460,047 -4,064 0.37% 41,478,476
2010-10-28 2010-10-26 28.511 1,464,111 +6,408 0.37% 41,743,818
2010-10-26 2010-10-22 28.460 1,457,703 -5,157 0.37% 41,486,502
2010-10-25 2010-10-21 28.614 1,462,860 -1,407 0.37% 41,857,911
2010-10-22 2010-10-20 29.484 1,464,267 -3,907 0.37% 43,172,354
2010-10-21 2010-10-19 31.122 1,468,174 -156 0.37% 45,692,412
2010-10-20 2010-10-18 31.224 1,468,330 -157 0.37% 45,847,587
2010-10-19 2010-10-15 31.839 1,468,487 +1,094 0.37% 46,754,505
2010-10-18 2010-10-14 31.634 1,467,393 -6,251 0.37% 46,419,226
2010-10-15 2010-10-13 31.224 1,473,644 -5,314 0.37% 46,013,513
2010-10-14 2010-10-12 28.870 1,478,958 +6,251 0.37% 42,697,055
2010-10-13 2010-10-11 28.307 1,472,707 -1,094 0.37% 41,687,366
2010-10-12 2010-10-08 28.358 1,473,801 -156 0.37% 41,793,774
2010-10-11 2010-10-07 28.511 1,473,957 +2,345 0.37% 42,024,541
2010-10-08 2010-10-06 28.972 1,471,612 +21,098 0.37% 42,635,634
2010-10-07 2010-10-05 27.539 1,450,514 +8,127 0.37% 39,945,437
2010-10-06 2010-10-04 27.795 1,442,387 +3,908 0.36% 40,090,789
2010-10-05 2010-09-30 27.897 1,438,479 +4,688 0.36% 40,129,431
2010-10-04 2010-09-29 28.511 1,433,791 +938 0.36% 40,879,354
2010-09-30 2010-09-28 28.716 1,432,853 +3,751 0.36% 41,145,986
2010-09-29 2010-09-27 29.586 1,429,102 +313 0.36% 42,281,856
2010-09-28 2010-09-24 29.433 1,428,789 +781 0.36% 42,053,187
2010-09-27 2010-09-22 29.279 1,428,008 +313 0.36% 41,810,912
2010-09-24 2010-09-21 29.484 1,427,695 +8,283 0.36% 42,094,068
2010-09-22 2010-09-20 29.330 1,419,412 +1,875 0.36% 41,631,884
2010-09-21 2010-09-17 29.382 1,417,537 -1,406 0.36% 41,649,450
2010-09-20 2010-09-16 29.074 1,418,943 +9,690 0.36% 41,254,968
2010-09-17 2010-09-15 30.354 1,409,253 +2,969 0.36% 42,776,637
2010-09-16 2010-09-14 31.122 1,406,284 -2,188 0.35% 43,766,275
2010-09-15 2010-09-13 31.173 1,408,472 -625 0.36% 43,906,466
2010-09-14 2010-09-10 30.712 1,409,097 -313 0.36% 43,276,797
2010-09-13 2010-09-09 30.661 1,409,410 -1,406 0.36% 43,214,266
2010-09-10 2010-09-08 31.469 1,410,816 -157 0.36% 44,396,495
2010-09-09 2010-09-07 32.037 1,410,973 +34,153 0.36% 45,203,432
2010-09-08 2010-09-06 31.882 1,376,820 -3,406 0.35% 43,895,838
2010-09-07 2010-09-03 31.159 1,380,226 +3,406 0.35% 43,005,949
2010-09-06 2010-09-02 30.384 1,376,820 -1,239 0.35% 41,832,663
2010-09-01 2010-08-30 28.937 1,378,059 -5,264 0.35% 39,876,484
2010-08-31 2010-08-27 28.265 1,383,323 +4,180 0.35% 39,099,566
2010-08-30 2010-08-26 28.472 1,379,143 -18,578 0.35% 39,266,475
2010-08-26 2010-08-24 30.384 1,397,721 -2,013 0.36% 42,467,709
2010-08-25 2010-08-23 30.280 1,399,734 -16,411 0.36% 42,384,215
2010-08-24 2010-08-20 30.745 1,416,145 -464 0.36% 43,539,727
2010-08-23 2010-08-19 31.417 1,416,609 -620 0.36% 44,505,593
2010-08-18 2010-08-16 31.469 1,417,229 -1,238 0.36% 44,598,303
2010-08-17 2010-08-13 31.365 1,418,467 -12,386 0.36% 44,490,670
2010-08-16 2010-08-12 30.280 1,430,853 -2,477 0.36% 43,326,504
2010-08-13 2010-08-11 30.590 1,433,330 -1,548 0.36% 43,845,892
2010-08-11 2010-08-09 32.760 1,434,878 -2,168 0.37% 47,007,294
2010-08-10 2010-08-06 31.779 1,437,046 -3,251 0.37% 45,667,454
2010-08-09 2010-08-05 31.417 1,440,297 -929 0.37% 45,249,799
2010-08-06 2010-08-04 32.915 1,441,226 -6,347 0.37% 47,438,673
2010-08-05 2010-08-03 33.639 1,447,573 -12,386 0.37% 48,694,788
2010-08-04 2010-08-02 32.915 1,459,959 -9,599 0.37% 48,055,279
2010-08-03 2010-07-30 31.417 1,469,558 -929 0.37% 46,169,091
2010-08-02 2010-07-29 31.985 1,470,487 -5,264 0.37% 47,034,102
2010-07-30 2010-07-28 31.985 1,475,751 +929 0.38% 47,202,473
2010-07-29 2010-07-27 31.520 1,474,822 -929 0.38% 46,486,886
2010-07-27 2010-07-23 31.882 1,475,751 +3,716 0.38% 47,049,961
2010-07-26 2010-07-22 31.469 1,472,035 +3,561 0.37% 46,322,975
2010-07-23 2010-07-21 31.210 1,468,474 -9,909 0.37% 45,831,515
2010-07-22 2010-07-20 30.229 1,478,383 -6,038 0.38% 44,689,330
2010-07-21 2010-07-19 28.575 1,484,421 -2,477 0.38% 42,417,321
2010-07-20 2010-07-16 28.213 1,486,898 -7,741 0.38% 41,950,277
2010-07-19 2010-07-15 28.213 1,494,639 -155 0.38% 42,168,676
2010-07-16 2010-07-14 28.782 1,494,794 -12,850 0.38% 43,022,689
2010-07-15 2010-07-13 28.317 1,507,644 +155 0.38% 42,691,398
2010-07-14 2010-07-12 28.678 1,507,489 -6,502 0.38% 43,232,281
2010-07-13 2010-07-09 27.800 1,513,991 -4,335 0.39% 42,088,804
2010-07-12 2010-07-08 26.095 1,518,326 -17,340 0.39% 39,620,269
2010-07-09 2010-07-07 25.397 1,535,666 -155 0.39% 39,001,500
2010-07-08 2010-07-06 25.681 1,535,821 -310 0.39% 39,441,916
2010-07-07 2010-07-05 24.777 1,536,131 +929 0.39% 38,060,797
2010-07-06 2010-07-02 25.035 1,535,202 -3,406 0.39% 38,434,419
2010-07-05 2010-06-30 25.811 1,538,608 -619 0.39% 39,712,250
2010-07-02 2010-06-29 26.198 1,539,227 -22,759 0.39% 40,324,747
2010-06-30 2010-06-28 27.542 1,561,986 -9,444 0.40% 43,019,500
2010-06-29 2010-06-25 27.697 1,571,430 -2,167 0.40% 43,523,203
2010-06-28 2010-06-24 27.542 1,573,597 +929 0.40% 43,339,285
2010-06-25 2010-06-23 28.110 1,572,668 -310 0.40% 44,207,603
2010-06-24 2010-06-22 28.937 1,572,978 +4,954 0.40% 45,516,797
2010-06-23 2010-06-21 28.782 1,568,024 +7,586 0.40% 45,130,372
2010-06-22 2010-06-18 26.766 1,560,438 -3,561 0.40% 41,767,386
2010-06-21 2010-06-17 26.198 1,563,999 -1,393 0.40% 40,973,725
2010-06-18 2010-06-15 26.095 1,565,392 +619 0.40% 40,848,443
2010-06-17 2010-06-14 26.405 1,564,773 -21,210 0.40% 41,317,426
2010-06-15 2010-06-11 25.759 1,585,983 -4,180 0.40% 40,853,071
2010-06-14 2010-06-10 25.526 1,590,163 -11,612 0.40% 40,590,987
2010-06-11 2010-06-09 25.681 1,601,775 +155 0.41% 41,135,702
2010-06-10 2010-06-08 25.190 1,601,620 -3,561 0.41% 40,345,501
2010-06-09 2010-06-07 25.190 1,605,181 -1,548 0.41% 40,435,205
2010-06-08 2010-06-04 26.198 1,606,729 -1,084 0.41% 42,093,167
2010-06-07 2010-06-03 25.681 1,607,813 -6,038 0.41% 41,290,766
2010-06-04 2010-06-02 24.596 1,613,851 -309 0.41% 39,694,598
2010-06-03 2010-06-01 24.390 1,614,160 +464 0.41% 39,368,566
2010-06-02 2010-05-31 25.500 1,613,696 -2,477 0.41% 41,150,005
2010-06-01 2010-05-28 26.043 1,616,173 -2,942 0.41% 42,090,046
2010-05-31 2010-05-27 26.043 1,619,115 +310 0.41% 42,166,664
2010-05-28 2010-05-26 24.545 1,618,805 -13,624 0.41% 39,732,799
2010-05-27 2010-05-25 23.666 1,632,429 -12,386 0.42% 38,633,210
2010-05-26 2010-05-24 25.216 1,644,815 -145,686 0.42% 41,476,098
2010-05-25 2010-05-20 22.865 1,790,501 -4,954 0.46% 40,940,096
2010-05-24 2010-05-19 23.304 1,795,455 -4,026 0.46% 41,841,966
2010-05-20 2010-05-18 24.338 1,799,481 +3,716 0.46% 43,795,470
2010-05-19 2010-05-17 23.537 1,795,765 -8,825 0.46% 42,266,754
2010-05-18 2010-05-14 24.596 1,804,590 -16,411 0.46% 44,386,052
2010-05-17 2010-05-13 24.880 1,821,001 +49,078 0.46% 45,307,228
2010-05-14 2010-05-12 24.441 1,771,923 +3,252 0.45% 43,307,888
2010-05-13 2010-05-11 24.493 1,768,671 +10,837 0.45% 43,319,797
2010-05-12 2010-05-10 25.707 1,757,834 +2,787 0.45% 45,188,920
2010-05-11 2010-05-07 25.139 1,755,047 -20,282 0.45% 44,119,706
2010-05-10 2010-05-06 24.338 1,775,329 -62,547 0.45% 43,207,662
2010-05-07 2010-05-05 24.725 1,837,876 +6,657 0.47% 45,442,181
2010-05-06 2010-05-04 25.371 1,831,219 +6,348 0.47% 46,460,384
2010-05-05 2010-05-03 25.552 1,824,871 +65,953 0.46% 46,629,363
2010-05-04 2010-04-30 26.818 1,758,918 -8,050 0.45% 47,170,879
2010-05-03 2010-04-29 26.301 1,766,968 +85,306 0.45% 46,473,725
2010-04-30 2010-04-28 25.888 1,681,662 +30,035 0.43% 43,534,890
2010-04-29 2010-04-27 26.611 1,651,627 +5,419 0.42% 43,952,159
2010-04-28 2010-04-26 29.524 1,646,208 +88,867 0.42% 48,602,001
2010-04-27 2010-04-23 29.309 1,557,341 +83,849 0.40% 45,643,938
2010-04-26 2010-04-22 30.168 1,473,492 +3,577 0.39% 44,451,953
2010-04-23 2010-04-21 30.007 1,469,915 +2,831 0.39% 44,107,331
2010-04-22 2010-04-20 29.792 1,467,084 +27,870 0.39% 43,707,374
2010-04-21 2010-04-19 29.470 1,439,214 +5,067 0.38% 42,413,535
2010-04-20 2010-04-16 32.047 1,434,147 +4,471 0.38% 45,959,442
2010-04-19 2010-04-15 33.603 1,429,676 +298 0.38% 48,041,738
2010-04-16 2010-04-14 34.945 1,429,378 -7,452 0.38% 49,949,924
2010-04-15 2010-04-13 35.267 1,436,830 +9,240 0.38% 50,673,104
2010-04-14 2010-04-12 36.287 1,427,590 +447 0.38% 51,803,242
2010-04-13 2010-04-09 36.663 1,427,143 -745 0.38% 52,323,278
2010-04-12 2010-04-08 36.609 1,427,888 -1,490 0.38% 52,273,944
2010-04-09 2010-04-07 37.039 1,429,378 -4,471 0.38% 52,942,316
2010-04-08 2010-04-01 35.697 1,433,849 +894 0.38% 51,183,716
2010-04-07 2010-03-31 34.140 1,432,955 +1,192 0.38% 48,921,123
2010-04-01 2010-03-30 34.194 1,431,763 -3,278 0.38% 48,957,284
2010-03-31 2010-03-29 32.905 1,435,041 -1,491 0.38% 47,220,603
2010-03-30 2010-03-26 32.798 1,436,532 +745 0.38% 47,115,441
2010-03-29 2010-03-25 32.798 1,435,787 +13,712 0.38% 47,091,007
2010-03-26 2010-03-24 32.798 1,422,075 -3,130 0.38% 46,641,280
2010-03-25 2010-03-23 32.959 1,425,205 +7,451 0.38% 46,973,450
2010-03-24 2010-03-22 33.013 1,417,754 -2,831 0.37% 46,803,976
2010-03-23 2010-03-19 33.335 1,420,585 -1,192 0.38% 47,354,971
2010-03-22 2010-03-18 33.872 1,421,777 -746 0.38% 48,157,906
2010-03-19 2010-03-17 33.711 1,422,523 +1,193 0.38% 47,954,094
2010-03-18 2010-03-16 33.174 1,421,330 -2,534 0.38% 47,150,917
2010-03-17 2010-03-15 33.442 1,423,864 +1,341 0.38% 47,617,140
2010-03-15 2010-03-11 34.194 1,422,523 -596 0.38% 48,641,334
2010-03-12 2010-03-10 34.730 1,423,119 -7,898 0.38% 49,425,634
2010-03-11 2010-03-09 34.623 1,431,017 +6,706 0.38% 49,546,303
2010-03-10 2010-03-08 35.053 1,424,311 -5,514 0.38% 49,925,769
2010-03-09 2010-03-05 34.784 1,429,825 -596 0.38% 49,735,288
2010-03-08 2010-03-04 33.389 1,430,421 -11,029 0.38% 47,759,636
2010-03-05 2010-03-03 33.764 1,441,450 -1,639 0.38% 48,669,510
2010-03-04 2010-03-02 33.979 1,443,089 +1,639 0.38% 49,034,706
2010-03-03 2010-03-01 33.174 1,441,450 +1,491 0.38% 47,818,374
2010-03-02 2010-02-26 30.919 1,439,959 +1,788 0.38% 44,522,481
2010-02-26 2010-02-24 30.221 1,438,171 -298 0.38% 43,463,598
2010-02-25 2010-02-23 30.329 1,438,469 -4,173 0.38% 43,627,036
2010-02-24 2010-02-22 29.685 1,442,642 -894 0.38% 42,824,318
2010-02-23 2010-02-19 29.094 1,443,536 +4,471 0.38% 41,998,488
2010-02-22 2010-02-18 30.329 1,439,065 -298 0.38% 43,645,112
2010-02-19 2010-02-17 30.382 1,439,363 +2,533 0.38% 43,731,414
2010-02-18 2010-02-12 30.490 1,436,830 +447 0.38% 43,808,711
2010-02-17 2010-02-11 30.597 1,436,383 -3,576 0.38% 43,949,290
2010-02-12 2010-02-10 29.685 1,439,959 +1,192 0.38% 42,744,674
2010-02-11 2010-02-09 28.933 1,438,767 -2,534 0.38% 41,628,042
2010-02-10 2010-02-08 28.718 1,441,301 +4,173 0.38% 41,391,886
2010-02-09 2010-02-05 28.879 1,437,128 -7,452 0.38% 41,503,476
2010-02-08 2010-02-04 30.382 1,444,580 +1,193 0.38% 43,889,919
2010-02-05 2010-02-03 30.973 1,443,387 +2,533 0.38% 44,705,952
2010-02-04 2010-02-02 30.382 1,440,854 +1,491 0.38% 43,776,714
2010-02-03 2010-02-01 30.436 1,439,363 -32,341 0.38% 43,808,677
2010-02-02 2010-01-29 29.631 1,471,704 +35,172 0.39% 43,608,013
2010-02-01 2010-01-28 29.470 1,436,532 -447 0.38% 42,334,496
2010-01-29 2010-01-27 29.416 1,436,979 +2,236 0.38% 42,270,534
2010-01-28 2010-01-26 29.738 1,434,743 -12,370 0.38% 42,666,855
2010-01-27 2010-01-25 31.241 1,447,113 -6,409 0.38% 45,209,758
2010-01-26 2010-01-22 31.993 1,453,522 +5,813 0.38% 46,502,320
2010-01-25 2010-01-21 31.724 1,447,709 +15,648 0.38% 45,927,785
2010-01-22 2010-01-20 33.174 1,432,061 +894 0.38% 47,506,905
2010-01-21 2010-01-19 34.301 1,431,167 +1,491 0.38% 49,090,553
2010-01-20 2010-01-18 33.657 1,429,676 +4,322 0.38% 48,118,482
2010-01-19 2010-01-15 33.818 1,425,354 -1,342 0.38% 48,202,553
2010-01-18 2010-01-14 33.603 1,426,696 +13,563 0.38% 47,941,600
2010-01-15 2010-01-13 34.462 1,413,133 +894 0.37% 48,699,535
2010-01-14 2010-01-12 35.858 1,412,239 -745 0.37% 50,639,734
2010-01-13 2010-01-11 36.126 1,412,984 -448 0.37% 51,045,688
2010-01-12 2010-01-08 36.072 1,413,432 +1,193 0.37% 50,986,000
2010-01-11 2010-01-07 36.717 1,412,239 +23,249 0.37% 51,852,661
2010-01-08 2010-01-06 35.804 1,388,990 -6,259 0.37% 49,731,516
2010-01-07 2010-01-05 35.965 1,395,249 -9,986 0.37% 50,180,302
2010-01-06 2010-01-04 36.234 1,405,235 +3,726 0.37% 50,916,610
2010-01-05 2009-12-31 36.770 1,401,509 -3,279 0.37% 51,533,924
2010-01-04 2009-12-29 36.395 1,404,788 +895 0.37% 51,126,638
2009-12-30 2009-12-28 36.448 1,403,893 +5,514 0.37% 51,169,424
2009-12-29 2009-12-24 36.395 1,398,379 +16,393 0.37% 50,893,385
2009-12-28 2009-12-22 35.911 1,381,986 +2,832 0.37% 49,629,113
2009-12-23 2009-12-21 36.072 1,379,154 -298 0.36% 49,749,507
2009-12-22 2009-12-18 35.965 1,379,452 +149 0.36% 49,612,161
2009-12-21 2009-12-17 36.824 1,379,303 +9,240 0.36% 50,791,442
2009-12-18 2009-12-16 37.146 1,370,063 -745 0.36% 50,892,453
2009-12-17 2009-12-15 38.166 1,370,808 -7,750 0.36% 52,318,222
2009-12-16 2009-12-14 39.562 1,378,558 -3,129 0.36% 54,538,009
2009-12-15 2009-12-11 38.917 1,381,687 -36,365 0.37% 53,771,782
2009-12-14 2009-12-10 39.025 1,418,052 +1,044 0.37% 55,339,256
2009-12-11 2009-12-09 40.421 1,417,008 +12,817 0.37% 57,276,178
2009-12-10 2009-12-08 42.138 1,404,191 -746 0.37% 59,170,139
2009-12-09 2009-12-07 42.407 1,404,937 -149 0.37% 59,578,654
2009-12-08 2009-12-04 41.924 1,405,086 +7,154 0.37% 58,906,157
2009-12-07 2009-12-03 40.796 1,397,932 -1,639 0.37% 57,030,396
2009-12-04 2009-12-02 38.756 1,399,571 -4,173 0.37% 54,242,398
2009-12-03 2009-12-01 36.878 1,403,744 +9,389 0.37% 51,766,810
2009-12-02 2009-11-30 36.448 1,394,355 +1,192 0.37% 50,821,781
2009-12-01 2009-11-27 35.106 1,393,163 -298 0.37% 48,908,735
2009-11-30 2009-11-26 36.824 1,393,461 +17,288 0.37% 51,312,796
2009-11-27 2009-11-25 37.737 1,376,173 -1,043 0.36% 51,932,007
2009-11-26 2009-11-24 37.361 1,377,216 +447 0.36% 51,453,870
2009-11-25 2009-11-23 37.361 1,376,769 -5,515 0.36% 51,437,170
2009-11-24 2009-11-20 37.307 1,382,284 -5,365 0.37% 51,569,015
2009-11-23 2009-11-19 37.951 1,387,649 -447 0.37% 52,663,024
2009-11-20 2009-11-18 38.917 1,388,096 -6,110 0.37% 54,021,204
2009-11-19 2009-11-17 40.152 1,394,206 -1,640 0.37% 55,980,309
2009-11-18 2009-11-16 40.206 1,395,846 -15,797 0.37% 56,121,087
2009-11-17 2009-11-13 39.937 1,411,643 +15,946 0.37% 56,377,338
2009-11-16 2009-11-12 40.152 1,395,697 +298 0.37% 56,040,176
2009-11-13 2009-11-11 40.206 1,395,399 -3,129 0.37% 56,103,115
2009-11-12 2009-11-10 39.884 1,398,528 -3,130 0.37% 55,778,487
2009-11-11 2009-11-09 40.313 1,401,658 -2,235 0.37% 56,505,243
2009-11-10 2009-11-06 38.864 1,403,893 +1,490 0.37% 54,560,623
2009-11-09 2009-11-05 38.649 1,402,403 +2,235 0.37% 54,201,596
2009-11-06 2009-11-04 39.454 1,400,168 -1,639 0.37% 55,242,616
2009-11-05 2009-11-03 38.703 1,401,807 +1,788 0.37% 54,253,810
2009-11-04 2009-11-02 39.723 1,400,019 +2,087 0.37% 55,612,497
2009-11-03 2009-10-30 40.152 1,397,932 +2,086 0.37% 56,129,916
2009-11-02 2009-10-29 39.454 1,395,846 -6,259 0.37% 55,072,095
2009-10-30 2009-10-28 41.762 1,402,105 -1,639 0.37% 58,555,391
2009-10-29 2009-10-27 42.943 1,403,744 -10,284 0.37% 60,281,583
2009-10-28 2009-10-23 44.178 1,414,028 -16,393 0.37% 62,469,006
2009-10-27 2009-10-22 43.856 1,430,421 -1,491 0.38% 62,732,513
2009-10-23 2009-10-21 44.071 1,431,912 +57,229 0.38% 63,105,358
2009-10-22 2009-10-20 42.836 1,374,683 +19,374 0.36% 58,886,020
2009-10-21 2009-10-19 40.421 1,355,309 +20,716 0.36% 54,782,273
2009-10-20 2009-10-16 38.220 1,334,593 -1,192 0.35% 51,007,682
2009-10-19 2009-10-15 39.186 1,335,785 -3,130 0.35% 52,343,911
2009-10-16 2009-10-14 38.864 1,338,915 -5,961 0.35% 52,035,331
2009-10-15 2009-10-13 38.166 1,344,876 -1,043 0.36% 51,328,502
2009-10-14 2009-10-12 38.542 1,345,919 +298 0.36% 51,874,045
2009-10-13 2009-10-09 40.098 1,345,621 -597 0.36% 53,957,287
2009-10-12 2009-10-08 40.528 1,346,218 -1,937 0.36% 54,559,338
2009-10-09 2009-10-07 40.474 1,348,155 -7,750 0.36% 54,565,473
2009-10-08 2009-10-06 38.649 1,355,905 -3,278 0.36% 52,404,491
2009-10-07 2009-10-05 36.341 1,359,183 -3,428 0.36% 49,393,904
2009-10-06 2009-10-02 35.965 1,362,611 -2,981 0.36% 49,006,472
2009-10-05 2009-09-30 36.556 1,365,592 +4,918 0.36% 49,920,029
2009-10-02 2009-09-29 37.146 1,360,674 +11,774 0.36% 50,543,688
2009-09-30 2009-09-28 36.556 1,348,900 -20,865 0.36% 49,309,843
2009-09-29 2009-09-25 36.770 1,369,765 -1,490 0.36% 50,366,687
2009-09-28 2009-09-24 36.341 1,371,255 -18,182 0.36% 49,832,611
2009-09-25 2009-09-23 37.522 1,389,437 -3,130 0.37% 52,134,209
2009-09-24 2009-09-22 38.166 1,392,567 -2,981 0.37% 53,148,676
2009-09-23 2009-09-21 38.542 1,395,548 -2,682 0.37% 53,786,833
2009-09-22 2009-09-18 39.508 1,398,230 -2,832 0.37% 55,241,210
2009-09-21 2009-09-17 39.830 1,401,062 -1,341 0.37% 55,804,344
2009-09-18 2009-09-16 39.562 1,402,403 -3,130 0.37% 55,481,356
2009-09-17 2009-09-15 39.025 1,405,533 -15,648 0.37% 54,850,704
2009-09-16 2009-09-14 39.079 1,421,181 -8,942 0.38% 55,537,653
2009-09-15 2009-09-11 39.025 1,430,123 -3,130 0.38% 55,810,325
2009-09-14 2009-09-10 39.132 1,433,253 +4,322 0.38% 56,086,345
2009-09-11 2009-09-09 39.991 1,428,931 +745 0.38% 57,144,479
2009-09-10 2009-09-08 40.206 1,428,186 +4,918 0.38% 57,421,342
2009-09-09 2009-09-07 40.152 1,423,268 +3,428 0.38% 57,147,210
2009-09-08 2009-09-04 38.381 1,419,840 +7,452 0.38% 54,494,441
2009-09-07 2009-09-03 37.146 1,412,388 +7,302 0.37% 52,464,660
2009-09-04 2009-09-02 35.643 1,405,086 +1,491 0.37% 50,081,547
2009-09-03 2009-09-01 35.697 1,403,595 +9,836 0.37% 50,103,747
2009-09-02 2009-08-31 33.979 1,393,759 -14,009 0.37% 47,358,522
2009-09-01 2009-08-28 34.247 1,407,768 +1,788 0.37% 48,212,374
2009-08-31 2009-08-27 35.697 1,405,980 +17,288 0.37% 50,188,884
2009-08-28 2009-08-26 37.790 1,388,692 +9,389 0.37% 52,478,975
2009-08-27 2009-08-25 38.542 1,379,303 +894 0.36% 53,160,722
2009-08-26 2009-08-24 39.615 1,378,409 +7,750 0.36% 54,606,106
2009-08-25 2009-08-21 39.293 1,370,659 -149 0.36% 53,857,632
2009-08-24 2009-08-20 40.635 1,370,808 +22,057 0.36% 55,703,086
2009-08-21 2009-08-19 40.367 1,348,751 -9,538 0.36% 54,444,795
2009-08-20 2009-08-18 41.279 1,358,289 -8,197 0.36% 56,069,318
2009-08-19 2009-08-17 40.796 1,366,486 +5,663 0.36% 55,747,517
2009-08-18 2009-08-14 42.085 1,360,823 +2,236 0.36% 57,269,640
2009-08-17 2009-08-13 42.514 1,358,587 +10,879 0.36% 57,758,963
2009-08-14 2009-08-12 40.635 1,347,708 +4,173 0.36% 54,764,413
2009-08-13 2009-08-11 41.870 1,343,535 +149 0.36% 56,253,602
2009-08-12 2009-08-10 40.904 1,343,386 +30,552 0.36% 54,949,347
2009-08-10 2009-08-06 43.266 1,312,834 -18,033 0.35% 56,800,428
2009-08-07 2009-08-05 44.071 1,330,867 +1,341 0.35% 58,652,235
2009-08-06 2009-08-04 46.325 1,329,526 -7,004 0.35% 61,590,592
2009-08-05 2009-08-03 46.111 1,336,530 -149 0.35% 61,628,078
2009-08-04 2009-07-31 45.842 1,336,679 +16,840 0.35% 61,276,189
2009-08-03 2009-07-30 45.359 1,319,839 -15,946 0.35% 59,866,575
2009-07-31 2009-07-29 45.627 1,335,785 -6,409 0.35% 60,948,390
2009-07-30 2009-07-28 48.258 1,342,194 -23,994 0.35% 64,771,169
2009-07-29 2009-07-27 48.258 1,366,188 -11,923 0.36% 65,929,064
2009-07-28 2009-07-24 47.238 1,378,111 -40,090 0.36% 65,098,896
2009-07-27 2009-07-23 45.788 1,418,201 -7,004 0.37% 64,937,201
2009-07-24 2009-07-22 44.393 1,425,205 -20,418 0.38% 63,268,800
2009-07-23 2009-07-21 45.574 1,445,623 -4,769 0.38% 65,882,412
2009-07-22 2009-07-20 45.574 1,450,392 +2,832 0.38% 66,099,753
2009-07-21 2009-07-17 45.359 1,447,560 -10,134 0.38% 65,659,872
2009-07-20 2009-07-16 42.890 1,457,694 -10,731 0.39% 62,520,133
2009-07-17 2009-07-15 43.104 1,468,425 -745 0.39% 63,295,679
2009-07-16 2009-07-14 42.299 1,469,170 +15,648 0.39% 62,144,832
2009-07-15 2009-07-13 41.011 1,453,522 +3,279 0.38% 59,610,356
2009-07-14 2009-07-10 42.675 1,450,243 +11,774 0.38% 61,889,170
2009-07-13 2009-07-09 42.836 1,438,469 +4,024 0.38% 61,618,362
2009-07-10 2009-07-08 44.071 1,434,445 -12,519 0.38% 63,216,989
2009-07-09 2009-07-07 46.379 1,446,964 -9,240 0.38% 67,108,606
2009-07-08 2009-07-06 49.009 1,456,204 -13,562 0.38% 71,367,379
2009-07-07 2009-07-03 47.882 1,469,766 +149 0.39% 70,375,226
2009-07-06 2009-07-02 47.560 1,469,617 -1,788 0.39% 69,894,763
2009-07-03 2009-06-30 46.701 1,471,405 +7,451 0.39% 68,716,057
2009-07-02 2009-06-29 49.117 1,463,954 +18,033 0.39% 71,904,368
2009-06-30 2009-06-26 47.667 1,445,921 +6,111 0.38% 68,923,017
2009-06-29 2009-06-25 46.594 1,439,810 -2,087 0.38% 67,085,963
2009-06-26 2009-06-24 45.681 1,441,897 +4,024 0.38% 65,867,404
2009-06-25 2009-06-23 44.285 1,437,873 +2,385 0.38% 63,676,799
2009-06-24 2009-06-22 45.305 1,435,488 -4,770 0.38% 65,035,242
2009-06-23 2009-06-19 45.037 1,440,258 +10,284 0.38% 64,864,788
2009-06-22 2009-06-18 45.198 1,429,974 +745 0.38% 64,631,909
2009-06-19 2009-06-17 46.916 1,429,229 -17,586 0.38% 67,053,276
2009-06-18 2009-06-16 45.144 1,446,815 -32,042 0.38% 65,315,424
2009-06-17 2009-06-15 47.291 1,478,857 -5,812 0.39% 69,937,296
2009-06-16 2009-06-12 49.653 1,484,669 +7,302 0.39% 73,718,777
2009-06-15 2009-06-11 48.204 1,477,367 -447 0.39% 71,215,000
2009-06-12 2009-06-10 46.057 1,477,814 +7,750 0.39% 68,063,427
2009-06-11 2009-06-09 42.943 1,470,064 -5,962 0.39% 63,129,591
2009-06-10 2009-06-08 43.051 1,476,026 +30,105 0.39% 63,544,084
2009-06-09 2009-06-05 44.017 1,445,921 -1,639 0.38% 63,645,128
2009-06-08 2009-06-04 44.607 1,447,560 +17,288 0.38% 64,572,016
2009-06-05 2009-06-03 46.701 1,430,272 +23,994 0.38% 66,795,105
2009-06-04 2009-06-02 46.057 1,406,278 +36,215 0.37% 64,768,706
2009-06-03 2009-06-01 48.633 1,370,063 -12,221 0.36% 66,630,870
2009-06-02 2009-05-29 47.023 1,382,284 -5,514 0.37% 64,999,219
2009-06-01 2009-05-27 45.091 1,387,798 -13,860 0.37% 62,576,648
2009-05-29 2009-05-26 41.333 1,401,658 -5,365 0.37% 57,934,803
2009-05-27 2009-05-25 39.991 1,407,023 +5,961 0.37% 56,268,355
2009-05-26 2009-05-22 37.629 1,401,062 -21,163 0.37% 52,720,816
2009-05-25 2009-05-21 37.790 1,422,225 -9,985 0.38% 53,746,194
2009-05-22 2009-05-20 38.864 1,432,210 +7,303 0.38% 55,661,130
2009-05-21 2009-05-19 40.474 1,424,907 +9,389 0.38% 57,671,947
2009-05-20 2009-05-18 40.045 1,415,518 +8,197 0.37% 56,684,063
2009-05-19 2009-05-15 39.508 1,407,321 -7,899 0.37% 55,600,376
2009-05-18 2009-05-14 38.703 1,415,220 -14,307 0.37% 54,772,930
2009-05-15 2009-05-13 39.991 1,429,527 +12,221 0.38% 57,168,314
2009-05-14 2009-05-12 38.381 1,417,306 -12,668 0.37% 54,397,184
2009-05-13 2009-05-11 38.649 1,429,974 -6,707 0.38% 55,267,190
2009-05-12 2009-05-08 40.206 1,436,681 +10,433 0.38% 57,762,890
2009-05-11 2009-05-07 40.743 1,426,248 -46,201 0.38% 58,109,023
2009-05-08 2009-05-06 40.689 1,472,449 -12,369 0.39% 59,912,331
2009-05-07 2009-05-05 39.884 1,484,818 -18,928 0.39% 59,220,052
2009-05-05 2009-04-30 34.033 1,503,746 -11,326 0.40% 51,176,490
2009-05-04 2009-04-29 32.208 1,515,072 -18,480 0.40% 48,796,792
2009-04-30 2009-04-28 29.094 1,533,552 -59,614 0.41% 44,617,429
2009-04-29 2009-04-27 30.060 1,593,166 +447 0.42% 47,891,210
2009-04-28 2009-04-24 31.617 1,592,719 -30,999 0.42% 50,357,157
2009-04-27 2009-04-23 30.597 1,623,718 -97,020 0.43% 49,681,215
2009-04-24 2009-04-22 30.027 1,720,738 +2,533 0.45% 51,668,870
2009-04-23 2009-04-21 31.299 1,718,205 +63,336 0.45% 53,778,142
2009-04-22 2009-04-20 32.737 1,654,869 +434 0.45% 54,175,099
2009-04-21 2009-04-17 32.958 1,654,435 -7,668 0.45% 54,526,843
2009-04-20 2009-04-16 33.787 1,662,103 +51,647 0.45% 56,158,245
2009-04-17 2009-04-15 34.451 1,610,456 +82,606 0.44% 55,481,896
2009-04-16 2009-04-14 33.511 1,527,850 -142,354 0.42% 51,199,737
2009-04-15 2009-04-09 30.857 1,670,204 -723 0.45% 51,536,878
2009-04-14 2009-04-08 28.700 1,670,927 +6,220 0.46% 47,955,588
2009-04-09 2009-04-07 30.746 1,664,707 +32,117 0.45% 51,183,147
2009-04-08 2009-04-06 32.184 1,632,590 +15,624 0.44% 52,542,956
2009-04-07 2009-04-03 31.741 1,616,966 -4,195 0.44% 51,324,788
2009-04-06 2009-04-02 31.907 1,621,161 +7,957 0.44% 51,726,888
2009-04-03 2009-04-01 27.096 1,613,204 -19,531 0.44% 43,711,907
2009-04-02 2009-03-31 24.884 1,632,735 +3,328 0.44% 40,629,605
2009-04-01 2009-03-30 24.083 1,629,407 +5,208 0.44% 39,240,282
2009-03-31 2009-03-27 25.520 1,624,199 -1,302 0.44% 41,450,076
2009-03-30 2009-03-26 24.884 1,625,501 +121,956 0.44% 40,449,592
2009-03-27 2009-03-25 24.857 1,503,545 -20,977 0.41% 37,373,220
2009-03-26 2009-03-24 25.907 1,524,522 -579 0.42% 39,496,415
2009-03-25 2009-03-23 24.857 1,525,101 -19,675 0.42% 37,909,031
2009-03-24 2009-03-20 22.589 1,544,776 +8,246 0.42% 34,895,704
2009-03-23 2009-03-19 22.977 1,536,530 -19,241 0.42% 35,304,207
2009-03-20 2009-03-18 22.368 1,555,771 +5,064 0.42% 34,799,947
2009-03-19 2009-03-17 22.534 1,550,707 -2,315 0.42% 34,943,930
2009-03-18 2009-03-16 22.479 1,553,022 -15,190 0.42% 34,910,217
2009-03-17 2009-03-13 21.152 1,568,212 -9,259 0.43% 33,170,392
2009-03-16 2009-03-12 19.797 1,577,471 -2,894 0.43% 31,229,052
2009-03-13 2009-03-11 19.686 1,580,365 +4,340 0.43% 31,111,560
2009-03-12 2009-03-10 18.912 1,576,025 -7,378 0.43% 29,805,993
2009-03-11 2009-03-09 18.387 1,583,403 -17,939 0.43% 29,113,707
2009-03-10 2009-03-06 18.636 1,601,342 -6,799 0.44% 29,842,031
2009-03-09 2009-03-05 18.304 1,608,141 +12,731 0.44% 29,435,167
2009-03-06 2009-03-04 18.387 1,595,410 -18,662 0.43% 29,334,477
2009-03-05 2009-03-03 16.590 1,614,072 +5,208 0.44% 26,776,792
2009-03-04 2009-03-02 15.567 1,608,864 +27,053 0.44% 25,044,486
2009-03-03 2009-02-27 16.313 1,581,811 +9,548 0.43% 25,804,235
2009-03-02 2009-02-26 18.000 1,572,263 +7,523 0.43% 28,300,270
2009-02-27 2009-02-25 19.216 1,564,740 -3,183 0.43% 30,068,473
2009-02-26 2009-02-24 19.355 1,567,923 -5,353 0.43% 30,346,399
2009-02-25 2009-02-23 20.295 1,573,276 -15,769 0.43% 31,929,004
2009-02-24 2009-02-20 19.437 1,589,045 -144 0.43% 30,887,013
2009-02-23 2009-02-19 20.599 1,589,189 +578 0.43% 32,735,292
2009-02-20 2009-02-18 19.797 1,588,611 +4,774 0.43% 31,449,589
2009-02-19 2009-02-17 19.686 1,583,837 -1,446 0.43% 31,179,911
2009-02-18 2009-02-16 20.654 1,585,283 -6,944 0.43% 32,742,497
2009-02-17 2009-02-13 21.069 1,592,227 -6,800 0.43% 33,546,278
2009-02-16 2009-02-12 20.046 1,599,027 -4,051 0.44% 32,053,702
2009-02-13 2009-02-11 20.875 1,603,078 +7,668 0.44% 33,464,628
2009-02-12 2009-02-10 21.013 1,595,410 +13,454 0.43% 33,525,116
2009-02-11 2009-02-09 21.179 1,581,956 -5,063 0.43% 33,504,841
2009-02-10 2009-02-06 20.848 1,587,019 -37,614 0.43% 33,085,512
2009-02-09 2009-02-05 18.249 1,624,633 -12,876 0.44% 29,647,194
2009-02-06 2009-02-04 17.170 1,637,509 +10,995 0.45% 28,116,398
2009-02-05 2009-02-03 16.258 1,626,514 +10,271 0.44% 26,443,536
2009-02-04 2009-02-02 16.783 1,616,243 +16,348 0.44% 27,125,624
2009-02-03 2009-01-30 17.972 1,599,895 -21,990 0.44% 28,753,402
2009-02-02 2009-01-29 16.673 1,621,885 +7,234 0.44% 27,040,938
2009-01-30 2009-01-23 16.313 1,614,651 +7,523 0.44% 26,339,957
2009-01-29 2009-01-22 17.640 1,607,128 +4,774 0.44% 28,350,162
2009-01-23 2009-01-21 17.115 1,602,354 +15,335 0.44% 27,424,171
2009-01-22 2009-01-20 18.110 1,587,019 +30,235 0.43% 28,741,393
2009-01-21 2009-01-19 19.908 1,556,784 +10,995 0.42% 30,991,689
2009-01-20 2009-01-16 20.378 1,545,789 -3,182 0.42% 31,499,386
2009-01-19 2009-01-15 19.050 1,548,971 +1,302 0.42% 29,508,484
2009-01-16 2009-01-14 19.686 1,547,669 -2,460 0.42% 30,467,896
2009-01-15 2009-01-13 19.631 1,550,129 -17,649 0.42% 30,430,605
2009-01-14 2009-01-12 19.935 1,567,778 +8,680 0.43% 31,253,900
2009-01-13 2009-01-09 22.009 1,559,098 +13,020 0.42% 34,313,963
2009-01-12 2009-01-08 21.428 1,546,078 +19,530 0.42% 33,129,699
2009-01-09 2009-01-07 24.857 1,526,548 -144 0.42% 37,944,999
2009-01-08 2009-01-06 25.437 1,526,692 -4,485 0.42% 38,835,030
2009-01-07 2009-01-05 25.161 1,531,177 -3,617 0.42% 38,525,757
2009-01-06 2009-01-02 24.829 1,534,794 -40,507 0.42% 38,107,532
2009-01-05 2008-12-31 23.640 1,575,301 -6,655 0.43% 37,240,376
2009-01-02 2008-12-29 23.032 1,581,956 -1,591 0.43% 36,435,421
2008-12-30 2008-12-24 22.728 1,583,547 -8,680 0.43% 35,990,441
2008-12-29 2008-12-22 24.110 1,592,227 -2,749 0.43% 38,388,917
2008-12-23 2008-12-19 24.829 1,594,976 +12,007 0.43% 39,601,796
2008-12-22 2008-12-18 24.497 1,582,969 +3,472 0.43% 38,778,457
2008-12-19 2008-12-17 21.649 1,579,497 +9,404 0.43% 34,195,185
2008-12-18 2008-12-16 20.156 1,570,093 -2,749 0.43% 31,647,346
2008-12-17 2008-12-15 18.663 1,572,842 +21,411 0.43% 29,354,404
2008-12-16 2008-12-12 19.050 1,551,431 +6,510 0.42% 29,555,348
2008-12-15 2008-12-11 20.682 1,544,921 -85,065 0.42% 31,951,575
2008-12-12 2008-12-10 22.119 1,629,986 +12,297 0.44% 36,054,398
2008-12-11 2008-12-09 21.428 1,617,689 +26,185 0.44% 34,664,196
2008-12-10 2008-12-08 21.484 1,591,504 +76,819 0.43% 34,191,106
2008-12-09 2008-12-05 17.779 1,514,685 -30,091 0.41% 26,928,843
2008-12-08 2008-12-04 16.037 1,544,776 -57,434 0.42% 24,772,960
2008-12-05 2008-12-03 16.037 1,602,210 +53,962 0.44% 25,694,006
2008-12-04 2008-12-02 14.682 1,548,248 +1,591 0.42% 22,731,047
2008-12-03 2008-12-01 14.903 1,546,657 -27,053 0.42% 23,049,800
2008-12-02 2008-11-28 13.216 1,573,710 +3,472 0.43% 20,798,738
2008-12-01 2008-11-27 11.447 1,570,238 -868 0.43% 17,974,227
2008-11-28 2008-11-26 10.203 1,571,106 -65,390 0.43% 16,029,362
2008-11-27 2008-11-25 9.235 1,636,496 +21,121 0.45% 15,112,830
2008-11-26 2008-11-24 9.207 1,615,375 +85,500 0.44% 14,873,117
2008-11-25 2008-11-21 9.373 1,529,875 -5,353 0.42% 14,339,699
2008-11-24 2008-11-20 8.986 1,535,228 -4,051 0.42% 13,795,601
2008-11-21 2008-11-19 9.816 1,539,279 -10,560 0.42% 15,108,804
2008-11-20 2008-11-18 10.230 1,549,839 -123,692 0.42% 15,855,236
2008-11-19 2008-11-17 11.198 1,673,531 -5,498 0.46% 18,740,155
2008-11-18 2008-11-14 11.889 1,679,029 +14,178 0.46% 19,962,321
2008-11-17 2008-11-13 12.304 1,664,851 -6,944 0.45% 20,484,236
2008-11-14 2008-11-12 13.548 1,671,795 +22,134 0.46% 22,649,754
2008-11-13 2008-11-11 13.769 1,649,661 +11,139 0.45% 22,714,775
2008-11-12 2008-11-10 14.516 1,638,522 -9,403 0.45% 23,784,607
2008-11-11 2008-11-07 12.857 1,647,925 -14,033 0.45% 21,187,260
2008-11-10 2008-11-06 12.027 1,661,958 -16,058 0.45% 19,989,121
2008-11-07 2008-11-05 13.050 1,678,016 +6,799 0.46% 21,898,909
2008-11-06 2008-11-04 11.281 1,671,217 +44,558 0.46% 18,852,867
2008-11-05 2008-11-03 10.368 1,626,659 +79,279 0.44% 16,866,003
2008-11-04 2008-10-31 9.816 1,547,380 -2,315 0.42% 15,188,319
2008-11-03 2008-10-30 9.263 1,549,695 -82,027 0.42% 14,354,082
2008-10-31 2008-10-29 8.820 1,631,722 +28,934 0.44% 14,392,003
2008-10-30 2008-10-28 8.820 1,602,788 -95,048 0.44% 14,136,801
2008-10-29 2008-10-27 10.092 1,697,836 +10,995 0.46% 17,134,561
2008-10-28 2008-10-24 12.995 1,686,841 +2,604 0.46% 21,920,800
2008-10-27 2008-10-23 14.378 1,684,237 +1,736 0.46% 24,215,360
2008-10-24 2008-10-22 13.742 1,682,501 +14,467 0.46% 23,120,441
2008-10-23 2008-10-21 14.903 1,668,034 +8,825 0.45% 24,858,679
2008-10-22 2008-10-20 15.235 1,659,209 -17,216 0.45% 25,277,673
2008-10-21 2008-10-17 14.239 1,676,425 -7,089 0.46% 23,871,282
2008-10-20 2008-10-16 14.267 1,683,514 +13,310 0.46% 24,018,773
2008-10-17 2008-10-15 15.760 1,670,204 +78,121 0.45% 26,322,599
2008-10-16 2008-10-14 17.004 1,592,083 +63,944 0.43% 27,072,304
2008-10-15 2008-10-13 14.654 1,528,139 -6,076 0.42% 22,393,559
2008-10-14 2008-10-10 13.548 1,534,215 +24,594 0.42% 20,785,798
2008-10-13 2008-10-09 16.037 1,509,621 -6,077 0.41% 24,209,193
2008-10-10 2008-10-08 15.456 1,515,698 -33,997 0.41% 23,426,579
2008-10-09 2008-10-06 18.636 1,549,695 +20,109 0.42% 28,879,556
2008-10-08 2008-10-03 21.013 1,529,586 -6,799 0.42% 32,141,925
2008-10-06 2008-10-02 21.788 1,536,385 -9,259 0.42% 33,474,235
2008-10-03 2008-09-30 19.216 1,545,644 -17,939 0.42% 29,701,519
2008-10-02 2008-09-29 18.802 1,563,583 +3,183 0.43% 29,397,760
2008-09-30 2008-09-26 20.350 1,560,400 +10,416 0.42% 31,753,979
2008-09-29 2008-09-25 20.737 1,549,984 -579 0.42% 32,141,998
2008-09-26 2008-09-24 21.843 1,550,563 +6,655 0.42% 33,868,885
2008-09-25 2008-09-23 23.225 1,543,908 +12,152 0.42% 35,857,920
2008-09-24 2008-09-22 26.377 1,531,756 +11,574 0.42% 40,403,813
2008-09-23 2008-09-19 23.917 1,520,182 -2,894 0.41% 36,357,673
2008-09-22 2008-09-18 21.013 1,523,076 -1,880 0.41% 32,005,127
2008-09-19 2008-09-17 21.843 1,524,956 +23,291 0.42% 33,309,552
2008-09-18 2008-09-16 24.746 1,501,665 -14,611 0.41% 37,160,409
2008-09-17 2008-09-12 26.765 1,516,276 -21,411 0.41% 40,582,426
2008-09-16 2008-09-11 25.880 1,537,687 +2,604 0.42% 39,794,970
2008-09-12 2008-09-10 28.368 1,535,083 +1,157 0.42% 43,547,539
2008-09-11 2008-09-09 30.967 1,533,926 +11,863 0.42% 47,501,445
2008-09-10 2008-09-08 33.843 1,522,063 -4,195 0.41% 51,510,817
2008-09-09 2008-09-05 32.847 1,526,258 -5,498 0.42% 50,133,588
2008-09-08 2008-09-04 33.732 1,531,756 -144 0.42% 51,669,447
2008-09-05 2008-09-03 34.396 1,531,900 +49,766 0.42% 52,690,848
2008-09-04 2008-09-02 36.386 1,482,134 -10,995 0.40% 53,929,668
2008-09-03 2008-09-01 36.774 1,493,129 +2,459 0.41% 54,907,714
2008-09-02 2008-08-29 37.880 1,490,670 -3,617 0.41% 56,465,928
2008-09-01 2008-08-28 37.050 1,494,287 +16,782 0.41% 55,363,458
2008-08-29 2008-08-27 37.327 1,477,505 -10,705 0.40% 55,150,203
2008-08-28 2008-08-26 35.557 1,488,210 -25,462 0.41% 52,916,313
2008-08-27 2008-08-25 35.944 1,513,672 -10,272 0.41% 54,407,594
2008-08-26 2008-08-21 35.668 1,523,944 +1,881 0.42% 54,355,452
2008-08-25 2008-08-20 36.276 1,522,063 -3,906 0.41% 55,214,209
2008-08-21 2008-08-19 32.294 1,525,969 -6,221 0.42% 49,280,255
2008-08-20 2008-08-18 34.285 1,532,190 -5,063 0.42% 52,531,367
2008-08-19 2008-08-15 35.446 1,537,253 +1,302 0.42% 54,490,120
2008-08-18 2008-08-14 36.829 1,535,951 +10,416 0.42% 56,567,369
2008-08-15 2008-08-13 37.327 1,525,535 -1,447 0.42% 56,942,999
2008-08-14 2008-08-12 38.045 1,526,982 -723 0.42% 58,094,731
2008-08-13 2008-08-11 37.437 1,527,705 +2,315 0.42% 57,192,958
2008-08-12 2008-08-08 38.488 1,525,390 +1,591 0.42% 58,708,978
2008-08-11 2008-08-07 39.317 1,523,799 +2,025 0.41% 59,911,704
2008-08-08 2008-08-05 40.313 1,521,774 +6,510 0.41% 61,346,823
2008-08-07 2008-08-04 43.797 1,515,264 -1,012 0.41% 66,363,285
2008-08-05 2008-08-01 45.345 1,516,276 -6,944 0.41% 68,755,350
2008-08-04 2008-07-31 44.626 1,523,220 +1,591 0.41% 67,975,209
2008-08-01 2008-07-30 44.626 1,521,629 -2,459 0.41% 67,904,210
2008-07-31 2008-07-29 43.962 1,524,088 +1,446 0.42% 67,002,585
2008-07-30 2008-07-28 46.008 1,522,642 +14,612 0.41% 70,054,416
2008-07-29 2008-07-25 45.898 1,508,030 -289 0.41% 69,215,357
2008-07-28 2008-07-24 47.557 1,508,319 -24,739 0.41% 71,730,860
2008-07-25 2008-07-23 47.999 1,533,058 -10,271 0.42% 73,585,577
2008-07-24 2008-07-22 44.405 1,543,329 +144 0.42% 68,531,218
2008-07-23 2008-07-21 44.737 1,543,185 -1,446 0.42% 69,036,840
2008-07-22 2008-07-18 42.525 1,544,631 -2,170 0.42% 65,684,889
2008-07-21 2008-07-17 41.861 1,546,801 +1,157 0.42% 64,750,736
2008-07-18 2008-07-16 41.806 1,545,644 -2,025 0.42% 64,616,831
2008-07-17 2008-07-15 42.138 1,547,669 +6,510 0.42% 65,214,991
2008-07-16 2008-07-14 46.340 1,541,159 -579 0.42% 71,417,699
2008-07-15 2008-07-11 47.612 1,541,738 +2,315 0.42% 73,405,418
2008-07-14 2008-07-10 45.068 1,539,423 +2,170 0.42% 69,379,308
2008-07-11 2008-07-09 42.856 1,537,253 +1,012 0.42% 65,881,190
2008-07-10 2008-07-08 40.700 1,536,241 +2,315 0.42% 62,524,691
2008-07-09 2008-07-07 42.082 1,533,926 -1,736 0.42% 64,551,071
2008-07-08 2008-07-04 38.543 1,535,662 -6,365 0.42% 59,189,245
2008-07-07 2008-07-03 37.216 1,542,027 -9,114 0.42% 57,388,045
2008-07-04 2008-07-02 39.151 1,551,141 -579 0.42% 60,729,390
2008-07-03 2008-06-30 40.202 1,551,720 -8,391 0.42% 62,382,411
2008-07-02 2008-06-27 39.815 1,560,111 +2,315 0.42% 62,115,843
2008-06-30 2008-06-26 41.474 1,557,796 +14,322 0.42% 64,607,991
2008-06-27 2008-06-25 43.299 1,543,474 -1,302 0.42% 66,830,616
2008-06-26 2008-06-24 42.580 1,544,776 -1,447 0.42% 65,776,479
2008-06-25 2008-06-23 43.962 1,546,223 -1,736 0.42% 67,975,693
2008-06-24 2008-06-20 45.179 1,547,959 -5,931 0.42% 69,935,212
2008-06-23 2008-06-19 45.621 1,553,890 -2,026 0.42% 70,890,593
2008-06-20 2008-06-18 47.833 1,555,916 -4,774 0.42% 74,424,623
2008-06-19 2008-06-17 47.833 1,560,690 -8,535 0.43% 74,652,979
2008-06-18 2008-06-16 47.557 1,569,225 +145 0.43% 74,627,356
2008-06-17 2008-06-13 45.290 1,569,080 +13,598 0.43% 71,062,973
2008-06-16 2008-06-12 46.727 1,555,482 +9,115 0.42% 72,683,542
2008-06-13 2008-06-11 48.386 1,546,367 -30,960 0.42% 74,822,982
2008-06-12 2008-06-10 49.326 1,577,327 -10,560 0.43% 77,803,830
2008-06-11 2008-06-06 53.087 1,587,887 -5,064 0.43% 84,295,660
2008-06-10 2008-06-05 51.151 1,592,951 -9,982 0.43% 81,481,410
2008-06-06 2008-06-04 52.534 1,602,933 -7,523 0.44% 84,208,002
2008-06-05 2008-06-03 52.478 1,610,456 -434 0.44% 84,514,157
2008-06-04 2008-06-02 53.695 1,610,890 +19,097 0.44% 86,496,693
2008-06-02 2008-05-29 49.548 1,591,793 +3,906 0.43% 78,869,482
2008-05-30 2008-05-28 48.884 1,587,887 +9,258 0.43% 77,622,253
2008-05-29 2008-05-27 50.156 1,578,629 +13,165 0.43% 79,177,494
2008-05-28 2008-05-26 48.055 1,565,464 -35,444 0.43% 75,227,607
2008-05-27 2008-05-23 48.718 1,600,908 +7,668 0.44% 77,993,188
2008-05-26 2008-05-22 49.935 1,593,240 -2,170 0.43% 79,557,905
2008-05-23 2008-05-21 50.709 1,595,410 +2,749 0.43% 80,901,399
2008-05-22 2008-05-20 50.930 1,592,661 -8,102 0.43% 81,114,288
2008-05-21 2008-05-19 52.202 1,600,763 +1,881 0.44% 83,562,884
2008-05-20 2008-05-16 52.865 1,598,882 -17,216 0.44% 84,525,684
2008-05-19 2008-05-15 54.912 1,616,098 +5,642 0.44% 88,742,432
2008-05-16 2008-05-14 56.681 1,610,456 +18,084 0.44% 91,282,414
2008-05-15 2008-05-13 56.128 1,592,372 -723 0.43% 89,376,833
2008-05-14 2008-05-09 54.580 1,593,095 -8,247 0.43% 86,950,726
2008-05-13 2008-05-08 55.990 1,601,342 +15,335 0.44% 89,658,922
2008-05-09 2008-05-07 58.478 1,586,007 +5,932 0.43% 92,746,998
2008-05-08 2008-05-06 61.243 1,580,075 +9,837 0.43% 96,768,904
2008-05-07 2008-05-05 62.487 1,570,238 -3,182 0.43% 98,120,175
2008-05-06 2008-05-02 63.179 1,573,420 -2,894 0.43% 99,406,610
2008-05-05 2008-04-30 61.658 1,576,314 -6,944 0.43% 97,192,328
2008-05-02 2008-04-29 62.349 1,583,258 +2,170 0.43% 98,714,881
2008-04-30 2008-04-28 62.211 1,581,088 +1,447 0.43% 98,361,004
2008-04-29 2008-04-25 62.211 1,579,641 -3,183 0.43% 98,270,984
2008-04-28 2008-04-24 63.040 1,582,824 +12,731 0.43% 99,781,922
2008-04-25 2008-04-23 59.446 1,570,093 -3,617 0.43% 93,335,794
2008-04-24 2008-04-22 55.077 1,573,710 +6,800 0.43% 86,675,914
2008-04-23 2008-04-21 52.478 1,566,910 -9,693 0.43% 82,228,932
2008-04-22 2008-04-18 50.156 1,576,603 +26,764 0.43% 79,075,878
2008-04-21 2008-04-17 50.819 1,549,839 +5,642 0.42% 78,761,954
2008-04-18 2008-04-16 49.769 1,544,197 +9,114 0.42% 76,852,783
2008-04-17 2008-04-15 51.041 1,535,083 +23,147 0.42% 78,351,614
2008-04-16 2008-04-14 53.916 1,511,936 +38,048 0.41% 81,517,792
2008-04-15 2008-04-11 60.828 1,473,888 -10,850 0.40% 89,654,389
2008-04-14 2008-04-10 59.584 1,484,738 -1,592 0.40% 88,467,039
2008-04-11 2008-04-09 59.660 1,486,330 +7,234 0.40% 88,674,657
2008-04-10 2008-04-08 63.581 1,479,096 +39,582 0.40% 94,043,090
2008-04-09 2008-04-07 65.822 1,439,514 +11,853 0.40% 94,752,009
2008-04-08 2008-04-03 62.741 1,427,661 -13,709 0.39% 89,573,137
2008-04-07 2008-04-02 59.240 1,441,370 +4,569 0.40% 85,386,757
2008-04-03 2008-04-01 55.627 1,436,801 +1,714 0.40% 79,924,612
2008-04-02 2008-03-31 57.840 1,435,087 -15,852 0.40% 83,004,752
2008-04-01 2008-03-28 58.540 1,450,939 +2,571 0.40% 84,937,624
2008-03-31 2008-03-27 55.627 1,448,368 +3,713 0.40% 80,568,047
2008-03-28 2008-03-26 54.058 1,444,655 +5,998 0.40% 78,095,521
2008-03-27 2008-03-25 50.977 1,438,657 -3,427 0.40% 73,338,719
2008-03-26 2008-03-20 46.160 1,442,084 +6,426 0.40% 66,565,996
2008-03-25 2008-03-19 49.745 1,435,658 +2,428 0.40% 71,416,511
2008-03-20 2008-03-18 44.871 1,433,230 -2,000 0.40% 64,310,676
2008-03-19 2008-03-17 42.070 1,435,230 +10,854 0.40% 60,380,417
2008-03-18 2008-03-14 49.297 1,424,376 +28,990 0.39% 70,216,954
2008-03-17 2008-03-13 51.874 1,395,386 -7,569 0.38% 72,383,572
2008-03-14 2008-03-12 57.419 1,402,955 +6,855 0.39% 80,556,812
2008-03-13 2008-03-11 54.730 1,396,100 +6,855 0.39% 76,409,218
2008-03-12 2008-03-10 55.683 1,389,245 -429 0.38% 77,357,049
2008-03-11 2008-03-07 56.859 1,389,674 +15,852 0.38% 79,015,745
2008-03-10 2008-03-06 60.080 1,373,822 +2,428 0.38% 82,539,614
2008-03-07 2008-03-05 59.800 1,371,394 -15,995 0.38% 82,009,619
2008-03-06 2008-03-04 61.761 1,387,389 -23,420 0.38% 85,686,324
2008-03-05 2008-03-03 64.422 1,410,809 +12,853 0.39% 90,886,782
2008-03-04 2008-02-29 68.203 1,397,956 +19,564 0.39% 95,344,828
2008-03-03 2008-02-28 69.603 1,378,392 -3,284 0.38% 95,940,904
2008-02-29 2008-02-27 68.903 1,381,676 -8,569 0.38% 95,201,982
2008-02-28 2008-02-26 64.282 1,390,245 +6,569 0.38% 89,367,313
2008-02-27 2008-02-25 63.722 1,383,676 +9,997 0.38% 88,169,927
2008-02-26 2008-02-22 64.282 1,373,679 +1,428 0.38% 88,302,423
2008-02-25 2008-02-21 65.122 1,372,251 +10,282 0.38% 89,363,708
2008-02-22 2008-02-20 67.503 1,361,969 +7,855 0.38% 91,936,705
2008-02-21 2008-02-19 71.144 1,354,114 -1,714 0.37% 96,337,110
2008-02-20 2008-02-18 69.043 1,355,828 +16,423 0.37% 93,610,851
2008-02-19 2008-02-15 73.385 1,339,405 -18,422 0.37% 98,291,933
2008-02-18 2008-02-14 69.463 1,357,827 +10,996 0.37% 94,319,348
2008-02-15 2008-02-13 63.862 1,346,831 +5,712 0.37% 86,010,727
2008-02-14 2008-02-12 62.881 1,341,119 -15,566 0.37% 84,331,210
2008-02-13 2008-02-11 60.781 1,356,685 +3,999 0.37% 82,460,018
2008-02-12 2008-02-06 64.982 1,352,686 +10,996 0.37% 87,900,157
2008-02-11 2008-02-04 68.063 1,341,690 -8,283 0.37% 91,319,416
2008-02-05 2008-02-01 65.542 1,349,973 -2,856 0.37% 88,480,101
2008-02-04 2008-01-31 56.859 1,352,829 -7,997 0.37% 76,920,768
2008-02-01 2008-01-30 55.739 1,360,826 +17,565 0.38% 75,850,831
2008-01-31 2008-01-29 63.021 1,343,261 +3,571 0.37% 84,654,021
2008-01-30 2008-01-28 62.881 1,339,690 +10,425 0.37% 84,241,352
2008-01-29 2008-01-25 67.223 1,329,265 -2,428 0.37% 89,356,774
2008-01-28 2008-01-24 60.080 1,331,693 +10,282 0.37% 80,008,492
2008-01-25 2008-01-23 63.021 1,321,411 -3,999 0.36% 83,277,007
2008-01-24 2008-01-22 53.834 1,325,410 -27,704 0.37% 71,352,352
2008-01-23 2008-01-21 59.380 1,353,114 -5,142 0.37% 80,347,972
2008-01-22 2008-01-18 62.041 1,358,256 +9,854 0.37% 84,267,485
2008-01-21 2008-01-17 62.181 1,348,402 +4,856 0.37% 83,844,974
2008-01-18 2008-01-16 62.041 1,343,546 +19,279 0.37% 83,354,863
2008-01-17 2008-01-15 67.363 1,324,267 -3,856 0.37% 89,206,255
2008-01-16 2008-01-14 71.144 1,328,123 -1,000 0.37% 94,488,006
2008-01-15 2008-01-11 73.245 1,329,123 +6,570 0.37% 97,351,251
2008-01-14 2008-01-10 76.466 1,322,553 +999 0.36% 101,130,092
2008-01-11 2008-01-09 73.245 1,321,554 -5,141 0.36% 96,796,862
2008-01-10 2008-01-08 70.024 1,326,695 +13,424 0.37% 92,900,012
2008-01-09 2008-01-07 71.704 1,313,271 +2,571 0.36% 94,167,055
2008-01-08 2008-01-04 73.105 1,310,700 -3,713 0.36% 95,818,303
2008-01-07 2008-01-03 71.844 1,314,413 +4,284 0.36% 94,433,021
2008-01-04 2008-01-02 76.326 1,310,129 +714 0.36% 99,996,601
2008-01-03 2007-12-31 77.866 1,309,415 -8,568 0.36% 101,959,284
2008-01-02 2007-12-27 81.087 1,317,983 -286 0.36% 106,871,781
2007-12-28 2007-12-24 80.947 1,318,269 +5,855 0.36% 106,710,352
2007-12-27 2007-12-20 78.707 1,312,414 +8,711 0.36% 103,295,605
2007-12-21 2007-12-19 76.326 1,303,703 -10,425 0.36% 99,506,131
2007-12-20 2007-12-18 73.105 1,314,128 +42,272 0.36% 96,068,906
2007-12-19 2007-12-17 70.304 1,271,856 -3,570 0.35% 89,416,226
2007-12-18 2007-12-14 70.304 1,275,426 +17,708 0.35% 89,667,210
2007-12-17 2007-12-13 76.606 1,257,718 +4,141 0.35% 96,348,571
2007-12-14 2007-12-12 82.908 1,253,577 +10,283 0.35% 103,931,548
2007-12-13 2007-12-11 87.950 1,243,294 +142 0.34% 109,347,323
2007-12-12 2007-12-10 85.429 1,243,152 -18,136 0.34% 106,201,033
2007-12-11 2007-12-07 91.731 1,261,288 +571 0.35% 115,699,169
2007-12-10 2007-12-06 92.991 1,260,717 +8,568 0.35% 117,235,830
2007-12-07 2007-12-05 91.171 1,252,149 +4,999 0.35% 114,159,399
2007-12-06 2007-12-04 89.490 1,247,150 +571 0.34% 111,607,717
2007-12-05 2007-12-03 89.350 1,246,579 +33,846 0.34% 111,382,038
2007-12-04 2007-11-30 92.291 1,212,733 +20,564 0.33% 111,924,531
2007-12-03 2007-11-29 89.910 1,192,169 +11,711 0.33% 107,188,335
2007-11-30 2007-11-28 82.908 1,180,458 +9,568 0.33% 97,869,399
2007-11-29 2007-11-27 82.488 1,170,890 +20,279 0.32% 96,584,195
2007-11-28 2007-11-26 83.748 1,150,611 +35,702 0.32% 96,361,684
2007-11-27 2007-11-23 78.567 1,114,909 +25,848 0.31% 87,594,524
2007-11-26 2007-11-22 82.488 1,089,061 +15,424 0.30% 89,834,297
2007-11-23 2007-11-21 86.829 1,073,637 +13,138 0.30% 93,223,163
2007-11-22 2007-11-20 94.252 1,060,499 +9,997 0.29% 99,953,959
2007-11-21 2007-11-19 95.512 1,050,502 -14,424 0.29% 100,335,803
2007-11-20 2007-11-16 98.313 1,064,926 -3,856 0.29% 104,696,272
2007-11-19 2007-11-15 106.856 1,068,782 +7,141 0.29% 114,205,848
2007-11-16 2007-11-14 106.436 1,061,641 +17,279 0.29% 112,996,749
2007-11-15 2007-11-13 102.235 1,044,362 -1,285 0.29% 106,769,841
2007-11-14 2007-11-12 104.195 1,045,647 +4,284 0.29% 108,951,372
2007-11-13 2007-11-09 115.539 1,041,363 -3,713 0.29% 120,318,045
2007-11-12 2007-11-08 116.939 1,045,076 +1,857 0.29% 122,210,642
2007-11-09 2007-11-07 117.220 1,043,219 -714 0.29% 122,285,685
2007-11-08 2007-11-06 112.458 1,043,933 +5,284 0.29% 117,398,581
2007-11-07 2007-11-05 108.397 1,038,649 -2,142 0.29% 112,586,014
2007-11-06 2007-11-02 115.539 1,040,791 -3,285 0.29% 120,251,956
2007-11-05 2007-11-01 121.561 1,044,076 +5,855 0.29% 126,918,962
2007-11-02 2007-10-31 112.738 1,038,221 +26,848 0.29% 117,047,021
2007-11-01 2007-10-30 109.797 1,011,373 -1,571 0.28% 111,045,788
2007-10-31 2007-10-29 106.156 1,012,944 +16,709 0.28% 107,529,918
2007-10-30 2007-10-26 100.554 996,235 -9,997 0.27% 100,175,360
2007-10-29 2007-10-25 97.193 1,006,232 +5,427 0.28% 97,798,517
2007-10-26 2007-10-24 96.493 1,000,805 +7,283 0.28% 96,570,252
2007-10-25 2007-10-23 91.871 993,522 +7,284 0.27% 91,275,874
2007-10-24 2007-10-22 88.790 986,238 +285 0.27% 87,568,047
2007-10-22 2007-10-17 93.692 985,953 +8,426 0.27% 92,375,543
2007-10-18 2007-10-16 98.173 977,527 -18,422 0.27% 95,966,897
2007-10-17 2007-10-15 98.453 995,949 -13,996 0.27% 98,054,403
2007-10-16 2007-10-12 100.134 1,009,945 -1,713 0.28% 101,129,635
2007-10-15 2007-10-11 103.075 1,011,658 +13,424 0.28% 104,276,443
2007-10-12 2007-10-10 102.795 998,234 -429 0.28% 102,613,167
2007-10-11 2007-10-09 103.915 998,663 -9,425 0.28% 103,776,146
2007-10-10 2007-10-08 101.954 1,008,088 +3,570 0.28% 102,779,026
2007-10-09 2007-10-05 101.394 1,004,518 +2,571 0.28% 101,852,329
2007-10-08 2007-10-04 98.593 1,001,947 +571 0.28% 98,785,245
2007-10-05 2007-10-03 101.814 1,001,376 -143 0.28% 101,954,468
2007-10-04 2007-10-02 106.156 1,001,519 +1,428 0.28% 106,317,088
2007-10-03 2007-09-28 102.795 1,000,091 +5,998 0.28% 102,804,057
2007-10-02 2007-09-27 106.436 994,093 +3,142 0.27% 105,807,215
2007-09-28 2007-09-25 107.416 990,951 +9,140 0.27% 106,444,253
2007-09-27 2007-09-24 109.097 981,811 +2,856 0.27% 107,112,468
2007-09-25 2007-09-21 105.596 978,955 +1,000 0.27% 103,373,388
2007-09-24 2007-09-20 107.416 977,955 +4,998 0.27% 105,048,271
2007-09-21 2007-09-19 106.436 972,957 +1,856 0.27% 103,557,585
2007-09-20 2007-09-18 100.694 971,101 -14,995 0.27% 97,784,038
2007-09-19 2007-09-17 102.795 986,096 +2,999 0.27% 101,365,445
2007-09-18 2007-09-14 104.755 983,097 +1,571 0.27% 102,984,684
2007-09-17 2007-09-13 100.694 981,526 -714 0.27% 98,833,773
2007-09-14 2007-09-12 97.628 982,240 -2,999 0.27% 95,894,378
2007-09-13 2007-09-11 96.362 985,239 +5,674 0.27% 94,939,781
2007-09-12 2007-09-10 96.503 979,565 +569 0.27% 94,530,822
2007-09-11 2007-09-07 97.066 978,996 +6,113 0.27% 95,026,792
2007-09-10 2007-09-06 95.659 972,883 -5,402 0.27% 93,064,830
2007-09-07 2007-09-05 94.815 978,285 +6,540 0.27% 92,755,859
2007-09-06 2007-09-04 96.362 971,745 +4,265 0.27% 93,639,470
2007-09-05 2007-09-03 92.423 967,480 +2,985 0.27% 89,417,686
2007-09-04 2007-08-31 88.625 964,495 +6,398 0.27% 85,478,441
2007-09-03 2007-08-30 86.515 958,097 -426 0.27% 82,889,717
2007-08-31 2007-08-29 84.123 958,523 -6,682 0.27% 80,634,293
2007-08-30 2007-08-28 87.359 965,205 +3,412 0.27% 84,319,345
2007-08-29 2007-08-27 89.469 961,793 -12,369 0.27% 86,050,775
2007-08-28 2007-08-24 82.435 974,162 +7,819 0.27% 80,305,421
2007-08-27 2007-08-23 82.435 966,343 +1,991 0.27% 79,660,858
2007-08-24 2007-08-22 78.778 964,352 -853 0.27% 75,969,571
2007-08-23 2007-08-21 76.527 965,205 -1,849 0.27% 73,864,289
2007-08-22 2007-08-20 71.463 967,054 +15,213 0.27% 69,108,346
2007-08-21 2007-08-17 65.836 951,841 -12,796 0.26% 62,665,184
2007-08-20 2007-08-16 67.524 964,637 +14,502 0.27% 65,136,019
2007-08-17 2007-08-15 73.714 950,135 +8,388 0.26% 70,037,827
2007-08-16 2007-08-14 78.074 941,747 +4,265 0.26% 73,526,398
2007-08-15 2007-08-13 78.215 937,482 +4,123 0.26% 73,325,290
2007-08-14 2007-08-10 77.652 933,359 -711 0.26% 72,477,609
2007-08-13 2007-08-09 80.185 934,070 +2,275 0.26% 74,898,021
2007-08-10 2007-08-08 78.496 931,795 -3,270 0.26% 73,142,641
2007-08-09 2007-08-07 75.402 935,065 +3,412 0.26% 70,505,444
2007-08-08 2007-08-06 76.246 931,653 +3,839 0.26% 71,034,534
2007-08-07 2007-08-03 79.763 927,814 +1,564 0.26% 74,004,826
2007-08-06 2007-08-02 78.074 926,250 -4,265 0.26% 72,316,478
2007-08-03 2007-08-01 76.668 930,515 +7,392 0.26% 71,340,466
2007-08-02 2007-07-31 81.029 923,123 +1,138 0.26% 74,799,400
2007-08-01 2007-07-30 77.652 921,985 +7,108 0.26% 71,594,390
2007-07-31 2007-07-27 76.246 914,877 +14,218 0.25% 69,755,436
2007-07-30 2007-07-26 82.857 900,659 +19,193 0.25% 74,626,272
2007-07-27 2007-07-25 82.435 881,466 +2,985 0.24% 72,663,990
2007-07-26 2007-07-24 83.983 878,481 +15,355 0.24% 73,777,301
2007-07-25 2007-07-23 81.591 863,126 +12,796 0.24% 70,423,605
2007-07-24 2007-07-20 79.622 850,330 -14,644 0.24% 67,704,883
2007-07-23 2007-07-19 74.136 864,974 -3,270 0.24% 64,125,347
2007-07-20 2007-07-18 73.151 868,244 +4,123 0.24% 63,512,791
2007-07-19 2007-07-17 73.432 864,121 -1,564 0.24% 63,454,310
2007-07-18 2007-07-16 73.151 865,685 +853 0.24% 63,325,598
2007-07-17 2007-07-13 74.417 864,832 +2,275 0.24% 64,358,140
2007-07-16 2007-07-12 73.151 862,557 +16,634 0.24% 63,096,782
2007-07-13 2007-07-11 73.432 845,923 -4,550 0.23% 62,117,990
2007-07-12 2007-07-10 75.542 850,473 +1,564 0.24% 64,246,708
2007-07-11 2007-07-09 74.136 848,909 +1,564 0.24% 62,934,359
2007-07-10 2007-07-06 72.588 847,345 +9,241 0.23% 61,507,211
2007-07-09 2007-07-05 73.292 838,104 +5,119 0.23% 61,425,924
2007-07-06 2007-07-04 69.915 832,985 -143 0.23% 58,238,426
2007-07-05 2007-07-03 69.212 833,128 -995 0.23% 57,662,424
2007-07-04 2007-06-29 67.383 834,123 +711 0.23% 56,205,869
2007-07-03 2007-06-28 66.680 833,412 +2,843 0.23% 55,571,760
2007-06-29 2007-06-27 66.117 830,569 +3,270 0.23% 54,914,829
2007-06-28 2007-06-26 67.805 827,299 +4,550 0.23% 56,095,187
2007-06-27 2007-06-25 67.805 822,749 -569 0.23% 55,786,673
2007-06-26 2007-06-22 68.509 823,318 0.23% 56,404,354

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top