History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 784,000 +0 0.02% 517,440
2025-10-13 2025-10-09 0.660 784,000 +0 0.02% 517,440
2025-10-10 2025-10-08 0.670 784,000 -6,800 0.02% 525,280
2025-10-09 2025-10-06 0.690 790,800 -400 0.02% 545,652
2025-09-26 2025-09-24 0.660 791,200 +50,000 0.02% 522,192
2025-09-05 2025-09-03 0.730 741,200 -2,400 0.02% 541,076
2025-09-03 2025-09-01 0.750 743,600 +100,000 0.02% 557,700
2025-08-01 2025-07-30 0.930 643,600 -2,000 0.02% 598,548
2025-06-23 2025-06-19 0.910 645,600 +30,000 0.02% 587,496
2025-05-09 2025-05-07 1.010 615,600 -5,200 0.02% 621,756
2025-04-23 2025-04-17 1.050 620,800 -1,200 0.02% 651,840
2025-04-09 2025-04-07 0.890 622,000 +2,000 0.02% 553,580
2025-02-20 2025-02-18 1.240 620,000 -8,800 0.02% 768,800
2025-02-19 2025-02-17 1.260 628,800 -3,200 0.02% 792,288
2025-01-09 2025-01-07 1.280 632,000 -2,000 0.02% 808,960
2025-01-03 2024-12-31 1.360 634,000 -400 0.02% 862,240
2024-12-20 2024-12-18 1.470 634,400 -3,600 0.02% 932,568
2024-12-19 2024-12-17 1.470 638,000 -16,000 0.02% 937,860
2024-11-26 2024-11-22 1.790 654,000 -800 0.02% 1,170,660
2024-11-12 2024-11-08 2.160 654,800 +9,200 0.02% 1,414,368
2024-11-11 2024-11-07 2.110 645,600 -800 0.02% 1,362,216
2024-10-23 2024-10-21 1.580 646,400 -800 0.02% 1,021,312
2024-10-15 2024-10-10 1.760 647,200 -400 0.02% 1,139,072
2024-10-07 2024-10-03 2.460 647,600 +8,000 0.02% 1,593,096
2024-10-04 2024-10-02 2.800 639,600 -4,400 0.02% 1,790,880
2024-09-24 2024-09-20 0.750 644,000 -8,000 0.02% 483,000
2024-09-16 2024-09-12 0.690 652,000 -2,400 0.02% 449,880
2024-08-30 2024-08-28 0.730 654,400 -800 0.02% 477,712
2024-08-26 2024-08-22 0.750 655,200 -800 0.02% 491,400
2024-08-21 2024-08-19 0.770 656,000 -1,200 0.02% 505,120
2024-08-20 2024-08-16 0.770 657,200 -400 0.02% 506,044
2024-08-19 2024-08-15 0.770 657,600 -1,200 0.02% 506,352
2024-07-23 2024-07-19 0.830 658,800 -3,200 0.02% 546,804
2024-07-12 2024-07-10 0.830 662,000 -20,000 0.02% 549,460
2024-07-05 2024-07-03 0.920 682,000 -2,400 0.02% 627,440
2024-07-04 2024-07-02 0.890 684,400 +1,200 0.02% 609,116
2024-06-20 2024-06-18 0.910 683,200 -400 0.02% 621,712
2024-06-04 2024-05-31 0.950 683,600 +2,000 0.02% 649,420
2024-04-05 2024-04-02 0.890 681,600 +800 0.02% 606,624
2024-03-18 2024-03-14 1.010 680,800 -18,800 0.02% 687,608
2024-02-15 2024-02-09 1.000 699,600 +400 0.02% 699,600
2024-02-08 2024-02-06 1.020 699,200 -18,800 0.02% 713,184
2024-02-07 2024-02-05 0.940 718,000 -1,200 0.02% 674,920
2024-02-06 2024-02-02 0.940 719,200 -39,200 0.02% 676,048
2024-01-30 2024-01-26 1.110 758,400 +2,000 0.02% 841,824
2024-01-26 2024-01-24 0.930 756,400 -1,200 0.02% 703,452
2024-01-19 2024-01-17 0.910 757,600 +2,000 0.02% 689,416
2024-01-18 2024-01-16 0.980 755,600 -400 0.02% 740,488
2024-01-16 2024-01-12 1.030 756,000 -2,800 0.02% 778,680
2024-01-03 2023-12-29 1.140 758,800 -1,200 0.02% 865,032
2023-12-29 2023-12-27 1.080 760,000 -400 0.02% 820,800
2023-12-28 2023-12-22 1.090 760,400 +5,200 0.02% 828,836
2023-12-15 2023-12-13 1.110 755,200 -1,600 0.02% 838,272
2023-12-14 2023-12-12 1.140 756,800 -6,800 0.02% 862,752
2023-12-11 2023-12-07 1.160 763,600 -1,200 0.02% 885,776
2023-11-24 2023-11-22 1.210 764,800 -102,000 0.02% 925,408
2023-11-09 2023-11-07 1.190 866,800 -1,200 0.02% 1,031,492
2023-11-02 2023-10-31 1.100 868,000 +90,000 0.02% 954,800
2023-10-31 2023-10-27 1.100 778,000 +10,000 0.02% 855,800
2023-10-20 2023-10-18 1.070 768,000 -1,200 0.02% 821,760
2023-10-09 2023-10-05 1.210 769,200 -60,000 0.02% 930,732
2023-10-03 2023-09-28 1.220 829,200 -1,600 0.02% 1,011,624
2023-09-22 2023-09-20 1.360 830,800 +1,200 0.02% 1,129,888
2023-09-15 2023-09-13 1.670 829,600 -2,400 0.02% 1,385,432
2023-09-06 2023-09-04 1.400 832,000 +9,200 0.02% 1,164,800
2023-08-29 2023-08-25 1.020 822,800 -3,200 0.02% 839,256
2023-08-28 2023-08-24 0.970 826,000 -7,600 0.02% 801,220
2023-08-17 2023-08-15 1.090 833,600 +400 0.02% 908,624
2023-08-15 2023-08-11 1.210 833,200 +60,000 0.02% 1,008,172
2023-07-27 2023-07-25 1.180 773,200 -190,000 0.02% 912,376
2023-07-24 2023-07-20 1.110 963,200 +6,800 0.03% 1,069,152
2023-07-20 2023-07-18 1.070 956,400 +190,000 0.03% 1,023,348
2023-07-14 2023-07-12 1.200 766,400 -1,200 0.02% 919,680
2023-05-29 2023-05-24 1.240 767,600 +1,600 0.02% 951,824
2023-05-22 2023-05-18 1.350 766,000 -1,600 0.02% 1,034,100
2023-05-17 2023-05-15 1.400 767,600 +1,200 0.02% 1,074,640
2023-05-11 2023-05-09 1.550 766,400 -400 0.02% 1,187,920
2023-04-13 2023-04-11 1.730 766,800 +3,200 0.02% 1,326,564
2023-04-12 2023-04-06 1.600 763,600 +1,200 0.02% 1,221,760
2023-04-06 2023-04-03 1.730 762,400 -800 0.02% 1,318,952
2023-03-16 2023-03-14 1.740 763,200 +2,000 0.02% 1,327,968
2023-03-14 2023-03-10 1.880 761,200 -10,000 0.02% 1,431,056
2023-03-09 2023-03-07 1.980 771,200 -2,000 0.02% 1,526,976
2023-03-06 2023-03-02 2.010 773,200 -800 0.02% 1,554,132
2023-03-03 2023-03-01 2.040 774,000 -800 0.02% 1,578,960
2023-01-31 2023-01-27 2.250 774,800 +1,200 0.02% 1,743,300
2022-12-21 2022-12-19 2.130 773,600 -1,600 0.02% 1,647,768
2022-12-15 2022-12-13 2.150 775,200 +2,800 0.02% 1,666,680
2022-12-14 2022-12-12 2.430 772,400 -800 0.02% 1,876,932
2022-12-13 2022-12-09 2.520 773,200 -800 0.02% 1,948,464
2022-12-05 2022-12-01 1.910 774,000 -400 0.02% 1,478,340
2022-12-01 2022-11-29 2.030 774,400 -1,600 0.02% 1,572,032
2022-11-30 2022-11-28 1.800 776,000 -800 0.02% 1,396,800
2022-11-28 2022-11-24 1.930 776,800 +400 0.02% 1,499,224
2022-11-16 2022-11-14 2.010 776,400 -800 0.02% 1,560,564
2022-11-01 2022-10-28 1.140 777,200 -8,800 0.02% 886,008
2022-10-27 2022-10-25 1.160 786,000 -10,000 0.02% 911,760
2022-10-03 2022-09-29 1.230 796,000 +1,600 0.02% 979,080
2022-09-30 2022-09-28 1.260 794,400 +5,200 0.02% 1,000,944
2022-09-15 2022-09-13 1.590 789,200 -1,600 0.02% 1,254,828
2022-09-06 2022-09-02 1.430 790,800 +1,600 0.02% 1,130,844
2022-08-30 2022-08-26 1.630 789,200 -4,000 0.02% 1,286,396
2022-08-18 2022-08-16 1.610 793,200 +4,000 0.02% 1,277,052
2022-08-01 2022-07-28 1.860 789,200 -4,000 0.02% 1,467,912
2022-07-19 2022-07-15 1.660 793,200 -400 0.02% 1,316,712
2022-07-18 2022-07-14 1.740 793,600 +2,000 0.02% 1,380,864
2022-07-14 2022-07-12 1.830 791,600 -4,400 0.02% 1,448,628
2022-06-28 2022-06-24 2.060 796,000 +800 0.02% 1,639,760
2022-06-21 2022-06-17 1.950 795,200 +400 0.02% 1,550,640
2022-06-16 2022-06-14 1.960 794,800 +1,200 0.02% 1,557,808
2022-06-10 2022-06-08 2.220 793,600 +1,200 0.02% 1,761,792
2022-06-08 2022-06-06 2.400 792,400 +6,000 0.02% 1,901,760
2022-06-07 2022-06-02 2.610 786,400 +800 0.02% 2,052,504
2022-06-01 2022-05-30 2.910 785,600 -6,000 0.02% 2,286,096
2022-05-18 2022-05-16 2.710 791,600 -1,200 0.02% 2,145,236
2022-05-12 2022-05-10 2.780 792,800 -36,800 0.02% 2,203,984
2022-04-07 2022-04-04 3.090 829,600 -2,400 0.02% 2,563,464
2022-03-31 2022-03-29 2.600 832,000 -3,200 0.02% 2,163,200
2022-03-30 2022-03-28 2.930 835,200 -5,600 0.02% 2,447,136
2022-03-25 2022-03-23 3.500 840,800 -400 0.02% 2,942,800
2022-03-21 2022-03-17 3.770 841,200 -800 0.02% 3,171,324
2022-03-17 2022-03-15 2.690 842,000 +15,200 0.02% 2,264,980
2022-03-16 2022-03-14 2.810 826,800 +1,600 0.02% 2,323,308
2022-03-15 2022-03-11 3.050 825,200 +800 0.02% 2,516,860
2022-03-09 2022-03-07 3.200 824,400 -1,200 0.02% 2,638,080
2022-02-09 2022-02-07 3.560 825,600 +4,800 0.02% 2,939,136
2022-01-25 2022-01-21 3.750 820,800 -2,000 0.02% 3,078,000
2022-01-18 2022-01-14 3.120 822,800 -480,000 0.02% 2,567,136
2022-01-11 2022-01-07 3.240 1,302,800 +6,000 0.03% 4,221,072
2022-01-07 2022-01-05 3.080 1,296,800 +400 0.03% 3,994,144
2022-01-06 2022-01-04 3.070 1,296,400 -5,200 0.03% 3,979,948
2022-01-04 2021-12-31 2.900 1,301,600 +10,400 0.03% 3,774,640
2022-01-03 2021-12-29 3.210 1,291,200 +4,800 0.03% 4,144,752
2021-12-30 2021-12-28 3.350 1,286,400 -4,000 0.03% 4,309,440
2021-12-29 2021-12-24 3.250 1,290,400 -3,600 0.03% 4,193,800
2021-12-23 2021-12-21 3.220 1,294,000 -400 0.03% 4,166,680
2021-12-22 2021-12-20 3.110 1,294,400 +400 0.03% 4,025,584
2021-12-21 2021-12-17 3.510 1,294,000 -7,600 0.03% 4,541,940
2021-12-20 2021-12-16 3.610 1,301,600 +10,400 0.03% 4,698,776
2021-12-17 2021-12-15 3.600 1,291,200 +1,200 0.03% 4,648,320
2021-12-15 2021-12-13 4.010 1,290,000 -2,800 0.03% 5,172,900
2021-12-14 2021-12-10 4.160 1,292,800 +9,200 0.03% 5,378,048
2021-12-13 2021-12-09 4.230 1,283,600 -4,000 0.03% 5,429,628
2021-12-08 2021-12-06 3.920 1,287,600 +13,600 0.03% 5,047,392
2021-12-07 2021-12-03 4.100 1,274,000 +400 0.03% 5,223,400
2021-12-06 2021-12-02 4.070 1,273,600 -400 0.03% 5,183,552
2021-11-29 2021-11-25 4.500 1,274,000 -400 0.03% 5,733,000
2021-11-22 2021-11-18 4.010 1,274,400 +2,400 0.03% 5,110,344
2021-11-19 2021-11-17 4.090 1,272,000 +480,000 0.03% 5,202,480
2021-11-18 2021-11-16 4.160 792,000 -800 0.02% 3,294,720
2021-11-17 2021-11-15 4.060 792,800 +4,000 0.02% 3,218,768
2021-11-16 2021-11-12 4.510 788,800 +8,000 0.02% 3,557,488
2021-11-09 2021-11-05 4.180 780,800 +800 0.02% 3,263,744
2021-11-08 2021-11-04 4.370 780,000 +12,000 0.02% 3,408,600
2021-11-04 2021-11-02 4.330 768,000 +400 0.02% 3,325,440
2021-11-02 2021-10-29 4.880 767,600 +800 0.02% 3,745,888
2021-10-26 2021-10-22 5.920 766,800 -400 0.02% 4,539,456
2021-10-22 2021-10-20 5.360 767,200 -2,400 0.02% 4,112,192
2021-10-15 2021-10-11 5.270 769,600 -400 0.02% 4,055,792
2021-10-08 2021-10-06 5.290 770,000 -6,000 0.02% 4,073,300
2021-10-07 2021-10-05 5.220 776,000 +2,800 0.02% 4,050,720
2021-10-06 2021-10-04 5.770 773,200 -1,200 0.02% 4,461,364
2021-10-05 2021-09-30 5.980 774,400 -40,400 0.02% 4,630,912
2021-10-04 2021-09-29 5.100 814,800 -2,000 0.02% 4,155,480
2021-09-30 2021-09-28 5.200 816,800 -41,600 0.02% 4,247,360
2021-09-29 2021-09-27 4.990 858,400 -8,000 0.02% 4,283,416
2021-09-28 2021-09-24 5.030 866,400 +4,000 0.02% 4,357,992
2021-09-24 2021-09-21 4.810 862,400 -27,600 0.02% 4,148,144
2021-09-21 2021-09-17 4.630 890,000 -8,000 0.02% 4,120,700
2021-09-20 2021-09-16 4.900 898,000 +6,400 0.02% 4,400,200
2021-09-17 2021-09-15 5.560 891,600 -400 0.02% 4,957,296
2021-09-13 2021-09-09 5.730 892,000 +4,400 0.02% 5,111,160
2021-09-09 2021-09-07 6.223 887,600 +17,552 0.02% 5,523,588
2021-09-08 2021-09-06 6.325 870,048 -2,745 0.02% 5,503,121
2021-09-07 2021-09-03 6.580 872,793 +9,803 0.02% 5,743,083
2021-08-26 2021-08-24 6.825 862,990 +392 0.02% 5,889,874
2021-08-25 2021-08-23 6.998 862,598 +11,370 0.02% 6,036,799
2021-08-17 2021-08-13 7.417 851,228 +1,961 0.02% 6,313,271
2021-08-16 2021-08-12 7.488 849,267 +784 0.02% 6,359,375
2021-08-13 2021-08-11 7.590 848,483 +7,842 0.02% 6,440,064
2021-08-09 2021-08-05 7.213 840,641 +392 0.02% 6,063,231
2021-08-03 2021-07-30 6.947 840,249 +11,763 0.02% 5,837,532
2021-08-02 2021-07-29 7.345 828,486 +1,960 0.02% 6,085,437
2021-07-29 2021-07-27 7.468 826,526 +16,860 0.02% 6,172,225
2021-07-28 2021-07-26 7.947 809,666 +1,568 0.02% 6,434,540
2021-07-22 2021-07-20 8.253 808,098 +78,418 0.02% 6,669,399
2021-07-21 2021-07-19 8.478 729,680 +1,961 0.02% 6,185,967
2021-07-19 2021-07-15 8.661 727,719 +1,568 0.02% 6,302,974
2021-07-16 2021-07-14 8.631 726,151 +392 0.02% 6,267,169
2021-07-02 2021-06-29 9.100 725,759 +392 0.02% 6,604,370
2021-06-28 2021-06-24 9.100 725,367 +8,626 0.02% 6,600,803
2021-06-25 2021-06-23 9.059 716,741 +785 0.02% 6,493,059
2021-06-22 2021-06-18 8.886 715,956 +784 0.02% 6,361,780
2021-06-21 2021-06-17 9.090 715,172 +784 0.02% 6,500,733
2021-06-18 2021-06-16 9.212 714,388 +784 0.02% 6,581,063
2021-06-17 2021-06-15 9.477 713,604 +1,961 0.02% 6,763,120
2021-06-11 2021-06-09 9.865 711,643 +784 0.02% 7,020,415
2021-06-09 2021-06-07 9.753 710,859 +8,626 0.02% 6,932,909
2021-06-07 2021-06-03 9.885 702,233 +1,176 0.02% 6,941,913
2021-06-04 2021-06-02 9.988 701,057 -3,137 0.02% 7,001,807
2021-06-03 2021-06-01 10.028 704,194 +4,313 0.02% 7,061,874
2021-06-01 2021-05-28 11.511 699,881 +49,859 0.02% 8,056,674
2021-05-24 2021-05-20 11.314 650,022 -728 0.02% 7,354,203
2021-05-21 2021-05-18 11.314 650,750 -3,642 0.02% 7,362,439
2021-05-20 2021-05-17 11.072 654,392 +4,734 0.02% 7,245,508
2021-05-18 2021-05-14 10.951 649,658 -364 0.02% 7,114,597
2021-05-13 2021-05-11 11.116 650,022 +364 0.02% 7,225,683
2021-05-12 2021-05-10 11.204 649,658 +1,821 0.02% 7,278,725
2021-05-11 2021-05-07 11.138 647,837 +1,821 0.02% 7,215,626
2021-05-10 2021-05-06 11.160 646,016 +364 0.02% 7,209,536
2021-05-04 2021-04-30 10.918 645,652 +1,093 0.02% 7,049,450
2021-04-21 2021-04-19 11.072 644,559 -1,821 0.02% 7,136,636
2021-04-20 2021-04-16 10.984 646,380 +1,821 0.02% 7,099,998
2021-04-19 2021-04-15 11.028 644,559 +728 0.02% 7,108,316
2021-04-15 2021-04-13 11.094 643,831 +1,821 0.02% 7,142,719
2021-04-13 2021-04-09 11.138 642,010 +3,641 0.02% 7,150,725
2021-04-12 2021-04-08 11.248 638,369 -154,038 0.02% 7,180,291
2021-04-09 2021-04-07 11.248 792,407 +1,092 0.02% 8,912,891
2021-04-07 2021-03-31 11.270 791,315 +18,936 0.02% 8,917,992
2021-03-30 2021-03-26 11.270 772,379 +729 0.02% 8,704,587
2021-03-29 2021-03-25 11.292 771,650 -34,595 0.02% 8,713,323
2021-03-25 2021-03-23 11.731 806,245 -729 0.02% 9,458,203
2021-03-24 2021-03-22 11.665 806,974 +6,919 0.02% 9,413,571
2021-03-15 2021-03-11 11.336 800,055 +2,185 0.02% 9,069,219
2021-03-04 2021-03-02 11.314 797,870 +364 0.02% 9,026,922
2021-03-03 2021-03-01 11.402 797,506 +1,821 0.02% 9,092,884
2021-03-01 2021-02-25 11.424 795,685 +364 0.02% 9,089,601
2021-02-26 2021-02-24 10.929 795,321 -364 0.02% 8,692,323
2021-02-22 2021-02-18 10.863 795,685 +728 0.02% 8,643,861
2021-02-19 2021-02-17 10.896 794,957 +1,093 0.02% 8,662,149
2021-02-18 2021-02-16 10.896 793,864 -3,278 0.02% 8,650,239
2021-02-17 2021-02-11 10.776 797,142 +23,671 0.02% 8,589,641
2021-02-16 2021-02-09 10.765 773,471 +5,098 0.02% 8,326,077
2021-02-09 2021-02-05 10.743 768,373 -88,126 0.02% 8,254,320
2021-02-08 2021-02-04 10.798 856,499 -54,260 0.03% 9,248,061
2021-02-04 2021-02-02 10.798 910,759 +364 0.03% 9,833,935
2021-02-03 2021-02-01 10.633 910,395 +1,093 0.03% 9,680,004
2021-01-29 2021-01-27 10.710 909,302 +728 0.03% 9,738,299
2021-01-27 2021-01-25 10.798 908,574 +1,821 0.03% 9,810,342
2021-01-22 2021-01-20 11.292 906,753 +364 0.03% 10,238,880
2021-01-20 2021-01-18 11.160 906,389 +4,734 0.03% 10,115,298
2021-01-19 2021-01-15 10.885 901,655 -364 0.03% 9,814,866
2021-01-18 2021-01-14 10.918 902,019 +4,370 0.03% 9,848,552
2021-01-14 2021-01-12 11.050 897,649 -6,555 0.03% 9,919,159
2020-12-30 2020-12-28 10.611 904,204 +364 0.03% 9,594,313
2020-12-29 2020-12-24 10.644 903,840 +364 0.03% 9,620,235
2020-12-28 2020-12-22 10.567 903,476 -12,017 0.03% 9,546,892
2020-12-22 2020-12-18 10.885 915,493 +5,463 0.03% 9,965,498
2020-12-15 2020-12-11 10.984 910,030 +27,311 0.03% 9,995,995
2020-12-11 2020-12-09 11.072 882,719 -364 0.03% 9,773,572
2020-12-10 2020-12-08 10.962 883,083 +364 0.03% 9,680,603
2020-12-08 2020-12-04 10.918 882,719 -5,462 0.03% 9,637,828
2020-12-04 2020-12-02 10.984 888,181 -364 0.03% 9,756,000
2020-11-23 2020-11-19 11.182 888,545 -364 0.03% 9,935,679
2020-11-09 2020-11-05 11.248 888,909 +3,641 0.03% 9,998,333
2020-10-30 2020-10-28 10.710 885,268 -1,820 0.03% 9,480,903
2020-10-12 2020-10-08 11.533 887,088 -729 0.03% 10,231,194
2020-10-09 2020-10-07 11.138 887,817 +25,491 0.03% 9,888,530
2020-09-30 2020-09-28 10.699 862,326 +3,642 0.03% 9,225,731
2020-09-29 2020-09-25 10.084 858,684 +364 0.03% 8,658,574
2020-09-25 2020-09-23 10.721 858,320 +5,462 0.07% 9,201,728
2020-09-22 2020-09-18 11.072 852,858 +9,104 0.07% 9,442,948
2020-09-15 2020-09-11 10.721 843,754 -5,462 0.07% 9,045,571
2020-09-10 2020-09-08 11.494 849,216 +5,709 0.07% 9,760,966
2020-09-08 2020-09-04 11.517 843,507 +8,717 0.08% 9,714,698
2020-08-31 2020-08-27 11.242 834,790 -349 0.07% 9,384,480
2020-08-28 2020-08-26 11.471 835,139 +38,009 0.07% 9,580,004
2020-08-27 2020-08-25 11.517 797,130 +4,882 0.07% 9,180,573
2020-08-26 2020-08-24 11.184 792,248 -2,093 0.07% 8,860,795
2020-08-14 2020-08-12 11.035 794,341 -1,743 0.07% 8,765,748
2020-08-13 2020-08-11 10.863 796,084 +17,435 0.07% 8,648,002
2020-08-10 2020-08-06 10.622 778,649 +26,152 0.07% 8,271,031
2020-08-06 2020-08-04 10.565 752,497 -697 0.07% 7,950,077
2020-08-05 2020-08-03 10.450 753,194 +17,435 0.07% 7,871,041
2020-08-04 2020-07-31 10.244 735,759 +349 0.07% 7,536,921
2020-08-03 2020-07-30 10.278 735,410 +349 0.07% 7,558,654
2020-07-31 2020-07-29 10.336 735,061 +8,717 0.07% 7,597,227
2020-07-16 2020-07-14 10.565 726,344 -3,138 0.06% 7,673,772
2020-07-15 2020-07-13 10.714 729,482 +697 0.06% 7,815,709
2020-07-10 2020-07-08 11.093 728,785 +698 0.06% 8,084,121
2020-07-09 2020-07-07 11.138 728,087 +8,717 0.06% 8,109,787
2020-07-08 2020-07-06 11.540 719,370 +1,744 0.06% 8,301,512
2020-07-07 2020-07-03 11.001 717,626 -1,744 0.06% 7,894,483
2020-07-03 2020-06-30 10.347 719,370 +349 0.06% 7,443,304
2020-06-30 2020-06-26 10.508 719,021 +348 0.06% 7,555,165
2020-06-26 2020-06-23 10.531 718,673 +1,395 0.06% 7,567,997
2020-06-16 2020-06-12 10.267 717,278 +698 0.06% 7,364,063
2020-06-15 2020-06-11 10.232 716,580 +1,394 0.06% 7,332,236
2020-06-08 2020-06-04 10.198 715,186 +3,487 0.06% 7,293,361
2020-06-05 2020-06-03 10.278 711,699 -348 0.06% 7,314,949
2020-06-04 2020-06-02 10.336 712,047 +8,717 0.06% 7,359,366
2020-06-02 2020-05-29 12.108 703,330 +65,643 0.06% 8,515,876
2020-05-28 2020-05-26 11.969 637,687 +316 0.06% 7,632,326
2020-05-26 2020-05-22 11.728 637,371 +316 0.06% 7,475,328
2020-05-18 2020-05-14 11.804 637,055 +316 0.06% 7,519,982
2020-05-13 2020-05-11 12.336 636,739 +949 0.06% 7,854,604
2020-05-12 2020-05-08 12.146 635,790 +1,581 0.06% 7,722,238
2020-05-11 2020-05-07 11.956 634,209 +2,213 0.06% 7,582,675
2020-05-04 2020-04-28 12.019 631,996 +2,213 0.06% 7,596,196
2020-04-29 2020-04-27 11.981 629,783 +1,581 0.06% 7,545,693
2020-04-28 2020-04-24 11.766 628,202 +316 0.06% 7,391,635
2020-04-22 2020-04-20 12.500 627,886 +1,897 0.06% 7,848,668
2020-04-20 2020-04-16 12.614 625,989 +3,794 0.06% 7,896,236
2020-04-17 2020-04-15 12.601 622,195 +1,264 0.06% 7,840,506
2020-04-16 2020-04-14 12.829 620,931 +316 0.06% 7,965,986
2020-04-14 2020-04-08 13.082 620,615 +5,375 0.06% 8,118,972
2020-04-09 2020-04-07 13.285 615,240 +6,323 0.06% 8,173,200
2020-04-07 2020-04-03 12.930 608,917 +1,265 0.06% 7,873,489
2020-04-06 2020-04-02 13.032 607,652 +8,536 0.06% 7,918,636
2020-04-03 2020-04-01 12.753 599,116 -316 0.06% 7,640,639
2020-04-01 2020-03-30 12.450 599,432 +3,161 0.06% 7,462,653
2020-03-31 2020-03-27 12.652 596,271 +1,897 0.06% 7,544,004
2020-03-30 2020-03-26 12.778 594,374 +2,213 0.06% 7,595,204
2020-03-27 2020-03-25 12.146 592,161 +633 0.06% 7,192,324
2020-03-26 2020-03-24 11.475 591,528 +26,241 0.06% 6,787,984
2020-03-25 2020-03-23 10.805 565,287 +632 0.06% 6,107,804
2020-03-23 2020-03-19 10.792 564,655 +632 0.06% 6,093,832
2020-03-19 2020-03-17 13.057 564,023 +1,581 0.06% 7,364,356
2020-03-12 2020-03-10 14.120 562,442 +6,323 0.06% 7,941,457
2020-03-11 2020-03-09 14.145 556,119 +949 0.05% 7,866,251
2020-03-04 2020-03-02 15.638 555,170 +3,794 0.05% 8,681,659
2020-03-03 2020-02-28 15.284 551,376 +948 0.05% 8,427,001
2020-02-28 2020-02-26 15.815 550,428 +632 0.05% 8,705,000
2020-02-25 2020-02-21 15.941 549,796 +3,162 0.05% 8,764,565
2020-02-19 2020-02-17 16.625 546,634 +1,581 0.05% 9,087,622
2020-02-18 2020-02-14 16.726 545,053 -317 0.05% 9,116,506
2020-02-17 2020-02-13 16.144 545,370 +6,324 0.05% 8,804,408
2020-02-14 2020-02-12 15.739 539,046 +109,074 0.05% 8,484,074
2020-02-12 2020-02-10 15.284 429,972 -949 0.04% 6,571,513
2020-02-11 2020-02-07 15.258 430,921 +316 0.04% 6,575,113
2020-02-10 2020-02-06 15.410 430,605 +7,904 0.04% 6,635,667
2020-02-03 2020-01-30 15.081 422,701 +1,581 0.04% 6,374,818
2020-01-31 2020-01-29 15.638 421,120 -121,720 0.04% 6,585,406
2020-01-30 2020-01-24 16.270 542,840 +316 0.05% 8,832,244
2020-01-29 2020-01-22 16.751 542,524 +316 0.05% 9,087,934
2020-01-23 2020-01-21 16.625 542,208 +316 0.05% 9,014,041
2020-01-22 2020-01-20 17.308 541,892 +316 0.05% 9,379,012
2020-01-14 2020-01-10 17.890 541,576 +23,712 0.05% 9,688,735
2020-01-08 2020-01-06 18.396 517,864 -5,375 0.05% 9,526,610
2020-01-03 2019-12-31 18.194 523,239 +317 0.05% 9,519,568
2020-01-02 2019-12-27 18.269 522,922 -1,581 0.05% 9,553,496
2019-12-30 2019-12-24 17.915 524,503 -6,639 0.05% 9,396,572
2019-12-27 2019-12-20 18.472 531,142 -317 0.07% 9,811,191
2019-12-20 2019-12-18 18.649 531,459 -4,426 0.07% 9,911,183
2019-12-19 2019-12-17 18.497 535,885 -316 0.07% 9,912,363
2019-12-04 2019-12-02 17.055 536,201 -4,742 0.07% 9,144,832
2019-11-28 2019-11-26 17.384 540,943 -316 0.07% 9,403,650
2019-11-13 2019-11-11 16.245 541,259 +632 0.07% 8,792,824
2019-10-28 2019-10-24 15.461 540,627 +316 0.07% 8,358,477
2019-10-25 2019-10-23 15.284 540,311 -948 0.07% 8,257,888
2019-10-17 2019-10-15 15.587 541,259 +316 0.07% 8,436,729
2019-10-04 2019-10-02 14.980 540,943 +316 0.07% 8,103,291
2019-09-27 2019-09-25 14.803 540,627 +632 0.07% 8,002,798
2019-09-20 2019-09-18 15.967 539,995 +316 0.07% 8,621,986
2019-09-17 2019-09-13 16.523 539,679 +2,213 0.07% 8,917,373
2019-09-13 2019-09-11 17.239 537,466 +317 0.07% 9,265,237
2019-09-12 2019-09-10 16.845 537,149 +20,962 0.07% 9,048,362
2019-09-11 2019-09-09 16.740 516,187 +97,262 0.07% 8,641,077
2019-09-05 2019-09-03 16.347 418,925 +305 0.05% 6,848,011
2019-09-04 2019-09-02 16.504 418,620 +609 0.05% 6,908,930
2019-09-03 2019-08-30 16.557 418,011 +305 0.05% 6,920,815
2019-09-02 2019-08-29 16.583 417,706 +610 0.05% 6,926,725
2019-08-27 2019-08-23 16.976 417,096 +2,134 0.05% 7,080,769
2019-08-20 2019-08-16 16.661 414,962 +610 0.05% 6,913,886
2019-08-15 2019-08-13 16.347 414,352 +8,537 0.05% 6,773,258
2019-08-13 2019-08-09 16.661 405,815 +7,623 0.05% 6,761,483
2019-08-06 2019-08-02 17.554 398,192 +304 0.05% 6,989,704
2019-08-01 2019-07-30 18.761 397,888 +7,623 0.05% 7,464,608
2019-07-30 2019-07-26 18.944 390,265 +610 0.05% 7,393,277
2019-07-26 2019-07-24 19.102 389,655 +1,829 0.05% 7,443,064
2019-07-23 2019-07-19 19.364 387,826 +1,829 0.05% 7,509,888
2019-07-05 2019-07-03 20.755 385,997 -305 0.05% 8,011,255
2019-06-12 2019-06-10 18.761 386,302 -304 0.05% 7,247,248
2019-06-04 2019-05-31 20.792 386,606 +304 0.05% 8,038,437
2019-06-03 2019-05-30 20.652 386,302 +24,586 0.05% 7,977,991
2019-05-22 2019-05-20 19.615 361,716 +286 0.05% 7,095,204
2019-05-16 2019-05-14 20.232 361,430 -5,710 0.05% 7,312,410
2019-04-25 2019-04-23 22.306 367,140 +285 0.05% 8,189,246
2019-04-24 2019-04-18 23.174 366,855 +5,139 0.05% 8,501,569
2019-04-23 2019-04-17 23.510 361,716 -571 0.05% 8,504,109
2019-04-11 2019-04-09 24.659 362,287 -856 0.05% 8,933,765
2019-04-03 2019-04-01 24.547 363,143 -2,855 0.05% 8,914,170
2019-03-29 2019-03-27 24.043 365,998 -286 0.05% 8,799,644
2019-03-26 2019-03-22 24.015 366,284 -11,134 0.05% 8,796,257
2019-03-11 2019-03-07 21.493 377,418 -1,427 0.05% 8,111,797
2019-02-27 2019-02-25 21.521 378,845 -286 0.05% 8,153,084
2019-02-26 2019-02-22 21.717 379,131 +286 0.05% 8,233,607
2019-02-22 2019-02-20 22.165 378,845 -571 0.05% 8,397,252
2019-02-21 2019-02-19 20.988 379,416 -4,854 0.05% 7,963,364
2019-02-20 2019-02-18 21.073 384,270 -856 0.05% 8,097,546
2019-02-19 2019-02-15 21.101 385,126 +1,427 0.05% 8,126,376
2019-02-18 2019-02-14 21.717 383,699 -1,141 0.05% 8,332,810
2019-02-12 2019-02-08 22.277 384,840 +570 0.05% 8,573,269
2019-02-11 2019-02-04 22.109 384,270 +571 0.05% 8,495,963
2019-02-01 2019-01-30 21.353 383,699 +857 0.05% 8,193,034
2019-01-30 2019-01-28 20.232 382,842 +2,855 0.05% 7,745,615
2019-01-28 2019-01-24 20.232 379,987 -571 0.05% 7,687,853
2019-01-18 2019-01-16 20.008 380,558 -286 0.05% 7,614,093
2019-01-03 2018-12-31 16.589 380,844 -571 0.05% 6,317,830
2019-01-02 2018-12-27 15.945 381,415 +286 0.05% 6,081,478
2018-12-21 2018-12-19 16.337 381,129 +285 0.05% 6,226,438
2018-12-20 2018-12-18 16.309 380,844 +286 0.05% 6,211,110
2018-12-14 2018-12-12 16.953 380,558 -4,568 0.05% 6,451,718
2018-12-05 2018-12-03 17.262 385,126 -285 0.05% 6,647,872
2018-12-04 2018-11-30 16.981 385,411 +856 0.05% 6,544,792
2018-11-30 2018-11-28 16.701 384,555 +5,424 0.05% 6,422,496
2018-11-23 2018-11-21 16.673 379,131 +286 0.05% 6,321,285
2018-11-22 2018-11-20 16.449 378,845 +2,855 0.05% 6,231,589
2018-11-21 2018-11-19 16.785 375,990 +5,424 0.05% 6,311,059
2018-11-19 2018-11-15 16.393 370,566 -3,997 0.05% 6,074,640
2018-11-06 2018-11-02 18.635 374,563 +286 0.05% 6,979,843
2018-11-05 2018-11-01 17.906 374,277 +4,567 0.05% 6,701,826
2018-11-02 2018-10-31 17.234 369,710 +286 0.05% 6,371,408
2018-10-25 2018-10-23 16.981 369,424 +285 0.05% 6,273,311
2018-10-18 2018-10-15 16.729 369,139 +1,713 0.05% 6,175,376
2018-10-16 2018-10-12 17.177 367,426 +1,428 0.05% 6,311,455
2018-10-15 2018-10-11 16.925 365,998 +571 0.05% 6,194,621
2018-09-14 2018-09-12 20.699 365,427 +285 0.05% 7,563,973
2018-09-13 2018-09-11 20.583 365,142 +11,977 0.05% 7,515,791
2018-09-12 2018-09-10 20.728 353,165 +276 0.05% 7,320,386
2018-09-05 2018-09-03 22.523 352,889 +1,658 0.05% 7,948,058
2018-08-31 2018-08-29 23.768 351,231 +553 0.05% 8,347,940
2018-08-29 2018-08-27 24.607 350,678 -17,133 0.05% 8,629,204
2018-08-24 2018-08-22 21.770 367,811 +829 0.05% 8,007,296
2018-08-20 2018-08-16 20.062 366,982 +276 0.05% 7,362,432
2018-08-17 2018-08-15 19.975 366,706 +553 0.05% 7,325,047
2018-08-16 2018-08-14 20.844 366,153 -1,382 0.05% 7,632,001
2018-08-13 2018-08-09 20.583 367,535 +829 0.05% 7,565,047
2018-08-02 2018-07-31 20.410 366,706 +1,382 0.05% 7,484,287
2018-07-31 2018-07-27 21.394 365,324 +829 0.05% 7,815,665
2018-07-30 2018-07-26 21.741 364,495 +1,382 0.05% 7,924,554
2018-07-26 2018-07-24 21.394 363,113 +829 0.05% 7,768,364
2018-07-25 2018-07-23 20.641 362,284 +553 0.05% 7,477,940
2018-07-24 2018-07-20 20.004 361,731 +2,210 0.05% 7,236,142
2018-07-23 2018-07-19 19.975 359,521 +2,764 0.05% 7,181,525
2018-07-19 2018-07-17 20.728 356,757 +276 0.05% 7,394,841
2018-07-13 2018-07-11 21.191 356,481 +276 0.05% 7,554,240
2018-07-05 2018-07-03 21.799 356,205 +553 0.05% 7,764,943
2018-06-29 2018-06-27 21.799 355,652 +6,909 0.05% 7,752,889
2018-06-28 2018-06-26 22.928 348,743 +276 0.05% 7,996,022
2018-06-27 2018-06-25 23.739 348,467 +3,592 0.05% 8,272,158
2018-06-26 2018-06-22 24.434 344,875 +277 0.05% 8,426,505
2018-06-25 2018-06-21 24.752 344,598 +276 0.05% 8,529,473
2018-06-21 2018-06-19 25.302 344,322 +3,592 0.05% 8,712,033
2018-06-12 2018-06-08 27.039 340,730 +277 0.05% 9,212,989
2018-06-08 2018-06-06 27.560 340,453 -277 0.05% 9,382,907
2018-06-04 2018-05-31 28.077 340,730 +277 0.05% 9,566,618
2018-06-01 2018-05-30 27.680 340,453 +21,169 0.05% 9,423,770
2018-05-29 2018-05-25 28.992 319,284 +524 0.05% 9,256,803
2018-05-15 2018-05-11 28.901 318,760 -524 0.05% 9,212,427
2018-04-23 2018-04-19 28.687 319,284 -262 0.05% 9,159,363
2018-04-10 2018-04-06 29.023 319,546 +262 0.05% 9,274,151
2018-04-09 2018-04-04 28.718 319,284 -1,311 0.05% 9,169,107
2018-03-21 2018-03-19 30.823 320,595 -262 0.05% 9,881,852
2018-03-15 2018-03-13 28.809 320,857 +525 0.05% 9,243,656
2018-03-14 2018-03-12 29.603 320,332 +9,437 0.05% 9,482,706
2018-03-05 2018-03-01 28.138 310,895 +524 0.05% 8,747,922
2018-03-02 2018-02-28 28.107 310,371 -524 0.05% 8,723,706
2018-03-01 2018-02-27 28.901 310,895 +262 0.05% 8,985,122
2018-02-23 2018-02-21 30.595 310,633 +262 0.05% 9,503,689
2018-02-22 2018-02-20 29.542 310,371 +262 0.05% 9,168,889
2018-02-21 2018-02-15 30.518 310,109 -262 0.05% 9,463,997
2018-02-20 2018-02-13 28.840 310,371 +1,310 0.05% 8,951,034
2018-02-13 2018-02-09 28.382 309,061 +3,408 0.05% 8,771,773
2018-02-12 2018-02-08 29.298 305,653 +4,719 0.05% 8,954,888
2018-02-08 2018-02-06 32.044 300,934 +2,621 0.05% 9,643,192
2018-02-07 2018-02-05 33.036 298,313 +262 0.04% 9,855,084
2018-02-05 2018-02-01 33.799 298,051 -262 0.04% 10,073,829
2018-01-24 2018-01-22 35.478 298,313 -4,718 0.04% 10,583,404
2018-01-23 2018-01-19 32.197 303,031 -263 0.05% 9,756,628
2018-01-22 2018-01-18 30.823 303,294 -262 0.05% 9,348,575
2018-01-19 2018-01-17 30.823 303,556 +1,311 0.05% 9,356,651
2018-01-08 2018-01-04 29.481 302,245 -2,359 0.05% 8,910,385
2018-01-03 2017-12-29 26.887 304,604 +262 0.05% 8,189,771
2017-12-27 2017-12-21 25.757 304,342 -2,621 0.05% 7,839,071
2017-12-15 2017-12-13 25.391 306,963 +524 0.05% 7,794,165
2017-12-06 2017-12-04 26.093 306,439 -3,146 0.05% 7,995,956
2017-12-05 2017-12-01 26.398 309,585 +3,146 0.05% 8,172,525
2017-11-23 2017-11-21 26.459 306,439 -262 0.05% 8,108,180
2017-11-22 2017-11-20 26.154 306,701 -262 0.05% 8,021,512
2017-11-06 2017-11-02 26.337 306,963 -153,613 0.05% 8,084,573
2017-11-03 2017-11-01 26.856 460,576 +153,088 0.07% 12,369,274
2017-11-01 2017-10-30 26.185 307,488 -786 0.05% 8,051,480
2017-10-31 2017-10-27 26.612 308,274 -262 0.05% 8,203,773
2017-10-30 2017-10-26 27.161 308,536 -2,884 0.05% 8,380,233
2017-10-25 2017-10-23 27.802 311,420 -524 0.05% 8,658,150
2017-10-24 2017-10-20 27.985 311,944 +262 0.05% 8,729,839
2017-10-20 2017-10-18 28.229 311,682 +2,097 0.05% 8,798,602
2017-10-18 2017-10-16 28.351 309,585 -2,621 0.05% 8,777,197
2017-10-17 2017-10-13 28.504 312,206 -524 0.05% 8,899,147
2017-10-16 2017-10-12 28.107 312,730 +524 0.05% 8,790,011
2017-10-12 2017-10-10 29.298 312,206 +524 0.05% 9,146,874
2017-10-04 2017-09-29 27.619 311,682 +7,078 0.05% 8,608,362
2017-09-29 2017-09-27 28.138 304,604 -1,573 0.05% 8,570,907
2017-09-28 2017-09-26 27.039 306,177 -1,573 0.05% 8,278,784
2017-09-26 2017-09-22 30.747 307,750 -3,670 0.05% 9,462,445
2017-09-25 2017-09-21 32.197 311,420 +1,835 0.05% 10,026,727
2017-09-22 2017-09-20 32.426 309,585 -262 0.05% 10,038,506
2017-09-21 2017-09-19 31.205 309,847 -1,311 0.05% 9,668,762
2017-09-19 2017-09-15 28.565 311,158 +1,049 0.05% 8,888,266
2017-09-15 2017-09-13 27.436 310,109 -262 0.05% 8,508,134
2017-09-14 2017-09-12 27.283 310,371 -262 0.05% 8,467,962
2017-09-13 2017-09-11 27.528 310,633 -1,049 0.05% 8,550,950
2017-09-12 2017-09-08 27.100 311,682 +524 0.05% 8,446,658
2017-09-11 2017-09-07 28.413 311,158 +263 0.05% 8,840,786
2017-09-07 2017-09-05 29.244 310,895 +6,059 0.05% 9,091,934
2017-09-05 2017-09-01 27.686 304,836 -514 0.05% 8,439,542
2017-09-04 2017-08-31 28.496 305,350 -256 0.05% 8,701,293
2017-09-01 2017-08-30 27.561 305,606 -513 0.05% 8,422,748
2017-08-31 2017-08-29 27.405 306,119 -257 0.05% 8,389,167
2017-08-30 2017-08-28 27.966 306,376 -257 0.05% 8,568,146
2017-08-29 2017-08-25 27.935 306,633 -7,697 0.05% 8,565,773
2017-08-28 2017-08-24 27.218 314,330 -11,034 0.05% 8,555,389
2017-08-24 2017-08-21 23.134 325,364 +3,849 0.05% 7,526,847
2017-08-21 2017-08-17 23.196 321,515 -770 0.05% 7,457,854
2017-08-18 2017-08-16 23.788 322,285 -770 0.05% 7,666,627
2017-08-14 2017-08-10 24.443 323,055 -1,026 0.05% 7,896,456
2017-08-11 2017-08-09 24.755 324,081 -8,211 0.05% 8,022,574
2017-08-10 2017-08-08 23.445 332,292 -5,902 0.05% 7,790,717
2017-08-02 2017-07-31 21.762 338,194 +257 0.05% 7,359,715
2017-07-27 2017-07-25 21.045 337,937 +38,746 0.05% 7,111,795
2017-07-26 2017-07-24 20.951 299,191 +1,796 0.05% 6,268,411
2017-07-25 2017-07-21 21.263 297,395 +257 0.05% 6,323,503
2017-07-20 2017-07-18 19.860 297,138 -514 0.05% 5,901,159
2017-07-04 2017-06-30 18.925 297,652 -256 0.05% 5,632,967
2017-06-30 2017-06-28 18.706 297,908 +256 0.05% 5,572,795
2017-06-28 2017-06-26 19.049 297,652 -2,566 0.05% 5,670,087
2017-06-06 2017-06-02 19.579 300,218 -256 0.05% 5,878,088
2017-05-24 2017-05-22 21.085 300,474 -257 0.05% 6,335,462
2017-05-23 2017-05-19 20.952 300,731 +18,805 0.05% 6,300,875
2017-05-16 2017-05-12 20.353 281,926 +481 0.05% 5,738,107
2017-05-11 2017-05-09 20.120 281,445 -1,203 0.05% 5,662,797
2017-05-10 2017-05-08 19.821 282,648 -481 0.05% 5,602,402
2017-05-04 2017-04-28 21.783 283,129 +241 0.05% 6,167,480
2017-04-26 2017-04-24 21.817 282,888 +240 0.05% 6,171,638
2017-04-24 2017-04-20 22.116 282,648 -240 0.05% 6,251,002
2017-04-11 2017-04-07 21.617 282,888 -963 0.05% 6,115,190
2017-04-10 2017-04-06 21.417 283,851 -481 0.05% 6,079,368
2017-03-28 2017-03-24 21.650 284,332 -1,443 0.05% 6,155,861
2017-03-24 2017-03-22 21.584 285,775 +481 0.05% 6,168,095
2017-03-16 2017-03-14 21.684 285,294 +722 0.05% 6,186,177
2017-03-15 2017-03-13 21.950 284,572 +481 0.05% 6,246,233
2017-03-06 2017-03-02 17.925 284,091 -7,457 0.05% 5,092,468
2017-03-03 2017-03-01 17.925 291,548 -15,636 0.05% 5,226,139
2017-03-02 2017-02-28 17.826 307,184 +240 0.05% 5,475,774
2017-03-01 2017-02-27 17.759 306,944 -27,904 0.05% 5,451,079
2017-02-28 2017-02-24 17.925 334,848 +29,107 0.05% 6,002,312
2017-02-27 2017-02-23 18.092 305,741 +11,787 0.05% 5,531,395
2017-02-24 2017-02-22 17.992 293,954 -721 0.05% 5,288,820
2017-02-23 2017-02-21 17.393 294,675 +4,089 0.05% 5,125,392
2017-02-17 2017-02-15 18.025 290,586 -1,684 0.05% 5,237,886
2017-02-16 2017-02-14 17.759 292,270 +481 0.05% 5,190,481
2017-02-09 2017-02-07 16.662 291,789 +241 0.05% 4,861,707
2017-02-07 2017-02-03 16.728 291,548 +721 0.05% 4,877,083
2017-02-03 2017-02-01 16.662 290,827 +241 0.05% 4,845,678
2017-02-02 2017-01-27 16.595 290,586 -241 0.05% 4,822,335
2017-01-20 2017-01-18 16.628 290,827 -2,405 0.05% 4,836,006
2017-01-16 2017-01-12 16.761 293,232 +2,405 0.05% 4,915,005
2017-01-13 2017-01-11 16.695 290,827 +241 0.05% 4,855,350
2017-01-06 2017-01-04 15.531 290,586 +1,924 0.05% 4,513,087
2017-01-03 2016-12-29 15.149 288,662 -240 0.05% 4,372,805
2016-12-28 2016-12-22 15.132 288,902 +962 0.05% 4,371,637
2016-12-20 2016-12-16 15.997 287,940 -6,014 0.05% 4,606,056
2016-12-16 2016-12-14 16.096 293,954 -3,127 0.05% 4,731,587
2016-12-08 2016-12-06 16.313 297,081 -241 0.05% 4,846,140
2016-12-07 2016-12-05 16.612 297,322 -15,395 0.05% 4,939,064
2016-12-02 2016-11-30 16.396 312,717 -481 0.05% 5,127,203
2016-11-23 2016-11-21 16.695 313,198 +481 0.05% 5,228,833
2016-11-18 2016-11-16 16.895 312,717 -481 0.05% 5,283,203
2016-11-14 2016-11-10 17.826 313,198 +241 0.05% 5,582,977
2016-10-31 2016-10-27 18.258 312,957 -241 0.05% 5,713,985
2016-10-24 2016-10-19 18.291 313,198 -481 0.05% 5,728,802
2016-10-06 2016-10-04 19.921 313,679 -481 0.05% 6,248,768
2016-10-04 2016-09-30 20.287 314,160 -2,406 0.05% 6,373,278
2016-09-27 2016-09-23 22.083 316,566 -481 0.05% 6,990,600
2016-09-19 2016-09-14 20.819 317,047 -1,684 0.05% 6,600,549
2016-09-15 2016-09-13 21.018 318,731 -1,202 0.05% 6,699,208
2016-09-08 2016-09-06 23.720 319,933 +8,174 0.05% 7,588,690
2016-09-06 2016-09-02 23.037 311,759 -234 0.05% 7,182,006
2016-09-02 2016-08-31 22.354 311,993 +15,471 0.05% 6,974,436
2016-09-01 2016-08-30 22.354 296,522 -17,581 0.05% 6,628,590
2016-08-29 2016-08-25 21.843 314,103 +14,768 0.05% 6,860,804
2016-08-26 2016-08-24 23.037 299,335 -3,282 0.05% 6,895,793
2016-08-24 2016-08-22 21.672 302,617 -4,454 0.05% 6,558,281
2016-08-12 2016-08-10 21.467 307,071 -15,002 0.05% 6,591,927
2016-08-11 2016-08-09 21.808 322,073 -468 0.05% 7,023,897
2016-08-10 2016-08-08 21.058 322,541 -704 0.05% 6,791,928
2016-08-04 2016-08-01 19.829 323,245 -549,914 0.05% 6,409,600
2016-08-03 2016-07-29 20.034 873,159 +549,914 0.15% 17,492,602
2016-07-28 2016-07-26 20.375 323,245 -703 0.05% 6,586,112
2016-07-26 2016-07-22 20.477 323,948 -469 0.05% 6,633,604
2016-07-22 2016-07-20 20.170 324,417 -937 0.05% 6,543,559
2016-07-19 2016-07-15 19.931 325,354 -235 0.05% 6,484,731
2016-07-08 2016-07-06 17.099 325,589 -4,219 0.05% 5,567,118
2016-07-07 2016-07-05 16.877 329,808 +234 0.06% 5,566,093
2016-06-30 2016-06-28 20.406 329,574 +469 0.06% 6,725,282
2016-06-29 2016-06-27 20.368 329,105 +32,002 0.06% 6,703,252
2016-06-28 2016-06-24 20.065 297,103 -2,958 0.06% 5,961,447
2016-06-27 2016-06-23 20.406 300,061 +211 0.06% 6,123,040
2016-06-17 2016-06-15 19.460 299,850 -1,056 0.06% 5,834,934
2016-06-16 2016-06-14 19.384 300,906 +211 0.06% 5,832,700
2016-06-13 2016-06-08 19.952 300,695 +211 0.06% 5,999,370
2016-06-06 2016-06-02 19.535 300,484 +212 0.06% 5,870,024
2016-06-02 2016-05-31 19.535 300,272 +1,902 0.06% 5,865,882
2016-06-01 2016-05-30 19.460 298,370 -1,691 0.06% 5,806,134
2016-05-27 2016-05-25 18.778 300,061 +211 0.06% 5,634,560
2016-05-26 2016-05-24 18.759 299,850 +423 0.06% 5,624,922
2016-05-25 2016-05-23 18.778 299,427 +211 0.06% 5,622,655
2016-04-27 2016-04-25 20.860 299,216 -2,324 0.06% 6,241,734
2016-04-25 2016-04-21 20.898 301,540 +211 0.06% 6,301,629
2016-04-19 2016-04-15 20.860 301,329 +211 0.06% 6,285,811
2016-04-14 2016-04-12 21.050 301,118 +5,283 0.06% 6,338,410
2016-03-31 2016-03-29 20.255 295,835 +423 0.06% 5,992,005
2016-03-24 2016-03-22 21.163 295,412 +422 0.06% 6,251,853
2016-03-22 2016-03-18 21.466 294,990 -211 0.06% 6,332,266
2016-03-16 2016-03-14 21.012 295,201 -422 0.06% 6,202,683
2016-03-07 2016-03-03 18.475 295,623 -4,015 0.06% 5,461,688
2016-03-04 2016-03-02 18.097 299,638 -2,325 0.06% 5,422,426
2016-03-02 2016-02-29 17.377 301,963 -52,616 0.06% 5,247,292
2016-03-01 2016-02-26 17.339 354,579 +50,926 0.07% 6,148,190
2016-02-26 2016-02-24 17.264 303,653 -423 0.06% 5,242,172
2016-02-24 2016-02-22 17.642 304,076 -422 0.06% 5,364,594
2016-02-23 2016-02-19 17.623 304,498 -212 0.06% 5,366,275
2016-02-03 2016-02-01 15.863 304,710 -422 0.06% 4,833,587
2016-02-01 2016-01-28 15.087 305,132 +422 0.06% 4,603,466
2016-01-27 2016-01-25 15.238 304,710 -211 0.06% 4,643,243
2016-01-26 2016-01-22 15.446 304,921 -211 0.06% 4,709,950
2016-01-20 2016-01-18 14.784 305,132 +211 0.06% 4,511,050
2016-01-15 2016-01-13 15.693 304,921 -211 0.06% 4,784,986
2015-12-29 2015-12-24 18.191 305,132 -212 0.06% 5,550,728
2015-12-21 2015-12-17 18.191 305,344 -845 0.06% 5,554,585
2015-12-15 2015-12-11 16.942 306,189 -1,268 0.06% 5,187,420
2015-12-10 2015-12-08 18.248 307,457 -1,268 0.06% 5,610,483
2015-12-04 2015-12-02 17.718 308,725 -1,690 0.06% 5,469,989
2015-12-01 2015-11-27 16.336 310,415 -1,057 0.06% 5,070,985
2015-11-30 2015-11-26 17.037 311,472 -422 0.06% 5,306,404
2015-11-23 2015-11-19 16.488 311,894 -423 0.06% 5,142,378
2015-11-06 2015-11-04 15.181 312,317 +211 0.06% 4,741,424
2015-11-04 2015-11-02 14.576 312,106 -634 0.06% 4,549,165
2015-11-02 2015-10-29 14.651 312,740 -211 0.06% 4,582,086
2015-10-27 2015-10-23 14.898 312,951 +634 0.06% 4,662,189
2015-10-22 2015-10-19 14.822 312,317 -423 0.06% 4,629,096
2015-10-19 2015-10-15 14.727 312,740 -422 0.06% 4,605,766
2015-10-15 2015-10-13 14.765 313,162 -423 0.06% 4,623,837
2015-10-06 2015-10-02 13.932 313,585 -422 0.06% 4,368,898
2015-10-02 2015-09-29 12.853 314,007 -1,902 0.06% 4,035,970
2015-09-16 2015-09-14 15.019 315,909 +15,692 0.06% 4,744,596
2015-09-09 2015-09-07 13.684 300,217 -201 0.06% 4,108,260
2015-09-04 2015-09-01 14.023 300,418 -1,004 0.06% 4,212,739
2015-08-28 2015-08-26 13.286 301,422 +402 0.06% 4,004,670
2015-08-27 2015-08-25 12.748 301,020 +1,004 0.06% 3,837,437
2015-08-26 2015-08-24 12.967 300,016 +803 0.06% 3,890,374
2015-08-24 2015-08-20 14.421 299,213 -402 0.06% 4,315,041
2015-08-12 2015-08-10 15.537 299,615 -401 0.06% 4,655,047
2015-08-05 2015-08-03 15.298 300,016 +401 0.06% 4,589,565
2015-08-03 2015-07-30 15.457 299,615 +402 0.06% 4,631,175
2015-07-23 2015-07-21 17.090 299,213 -402 0.06% 5,113,681
2015-07-14 2015-07-10 16.712 299,615 -803 0.06% 5,007,160
2015-07-13 2015-07-09 16.473 300,418 -6,426 0.06% 4,948,771
2015-07-10 2015-07-08 15.158 306,844 -1,406 0.06% 4,651,234
2015-07-08 2015-07-06 17.827 308,250 -602 0.06% 5,495,308
2015-07-07 2015-07-03 18.186 308,852 -201 0.06% 5,616,776
2015-07-02 2015-06-29 18.724 309,053 -1,406 0.06% 5,786,644
2015-06-25 2015-06-23 19.361 310,459 -1,004 0.06% 6,010,858
2015-06-19 2015-06-17 19.102 311,463 -401 0.06% 5,949,644
2015-06-18 2015-06-16 18.305 311,864 -1,205 0.06% 5,708,824
2015-06-17 2015-06-15 18.564 313,069 -2,611 0.06% 5,811,950
2015-06-16 2015-06-12 18.843 315,680 -200 0.06% 5,948,454
2015-06-08 2015-06-04 19.242 315,880 -1,808 0.06% 6,078,063
2015-06-05 2015-06-03 19.421 317,688 -401 0.06% 6,169,804
2015-06-04 2015-06-02 19.620 318,089 -2,611 0.06% 6,240,951
2015-06-02 2015-05-29 18.086 320,700 +201 0.06% 5,800,304
2015-06-01 2015-05-28 18.883 320,499 +201 0.06% 6,052,028
2015-05-21 2015-05-19 19.182 320,298 -804 0.06% 6,143,932
2015-05-13 2015-05-11 19.819 321,102 -200 0.06% 6,364,027
2015-05-12 2015-05-08 19.620 321,302 -1,205 0.06% 6,303,991
2015-05-11 2015-05-07 18.823 322,507 +13,053 0.06% 6,070,673
2015-05-05 2015-04-30 19.760 309,454 -1,808 0.06% 6,114,679
2015-04-29 2015-04-27 18.764 311,262 -401 0.06% 5,840,404
2015-04-28 2015-04-24 18.086 311,663 -402 0.06% 5,636,857
2015-04-24 2015-04-22 18.266 312,065 +201 0.06% 5,700,072
2015-04-23 2015-04-21 17.608 311,864 -8,635 0.06% 5,491,404
2015-04-22 2015-04-20 17.369 320,499 -803 0.06% 5,566,844
2015-04-21 2015-04-17 18.405 321,302 -603 0.06% 5,913,591
2015-04-16 2015-04-14 18.764 321,905 -1,606 0.06% 6,040,106
2015-04-15 2015-04-13 19.441 323,511 -2,009 0.06% 6,289,336
2015-04-14 2015-04-10 17.489 325,520 +201 0.06% 5,692,960
2015-04-13 2015-04-09 17.210 325,319 +9,238 0.06% 5,598,724
2015-04-10 2015-04-08 16.612 316,081 -201 0.06% 5,250,859
2015-04-09 2015-04-02 16.194 316,282 -5,221 0.06% 5,121,898
2015-04-08 2015-04-01 16.055 321,503 -14,660 0.06% 5,161,619
2015-04-01 2015-03-30 15.955 336,163 -1,004 0.07% 5,363,501
2015-03-31 2015-03-27 15.577 337,167 -201 0.07% 5,251,915
2015-03-27 2015-03-25 15.118 337,368 +402 0.07% 5,100,486
2015-03-25 2015-03-23 15.457 336,966 -402 0.07% 5,208,513
2015-03-23 2015-03-19 15.158 337,368 -1,807 0.07% 5,113,926
2015-03-20 2015-03-18 15.158 339,175 +201 0.07% 5,141,317
2015-03-19 2015-03-17 16.055 338,974 +1,205 0.07% 5,442,110
2015-03-17 2015-03-13 17.588 337,769 -11,246 0.07% 5,940,820
2015-03-12 2015-03-10 17.150 349,015 -107,636 0.07% 5,985,675
2015-03-11 2015-03-09 17.369 456,651 -402 0.09% 7,931,710
2015-03-10 2015-03-06 17.369 457,053 -158,643 0.09% 7,938,692
2015-03-06 2015-03-04 17.648 615,696 +266,280 0.12% 10,865,907
2015-02-27 2015-02-25 17.688 349,416 +4,417 0.07% 6,180,472
2015-02-26 2015-02-24 17.529 344,999 -401 0.07% 6,047,368
2015-02-25 2015-02-23 17.549 345,400 -1,004 0.07% 6,061,277
2015-02-24 2015-02-18 17.509 346,404 +201 0.07% 6,065,096
2015-02-23 2015-02-16 17.588 346,203 -201 0.07% 6,089,161
2015-02-17 2015-02-13 17.608 346,404 +5,221 0.07% 6,099,596
2015-02-10 2015-02-06 17.449 341,183 +201 0.07% 5,953,295
2015-02-05 2015-02-03 17.529 340,982 -19,078 0.07% 5,976,956
2015-02-04 2015-02-02 17.369 360,060 +201 0.07% 6,253,991
2015-02-03 2015-01-30 17.549 359,859 -22,893 0.07% 6,315,012
2015-02-02 2015-01-29 17.668 382,752 +27,110 0.08% 6,762,496
2015-01-30 2015-01-28 17.887 355,642 +1,004 0.07% 6,361,438
2015-01-28 2015-01-26 18.086 354,638 +402 0.07% 6,414,119
2015-01-27 2015-01-23 18.365 354,236 -2,008 0.07% 6,505,633
2015-01-23 2015-01-21 18.226 356,244 +402 0.07% 6,492,838
2015-01-21 2015-01-19 17.728 355,842 +401 0.07% 6,308,311
2015-01-19 2015-01-15 18.863 355,441 +201 0.07% 6,704,763
2015-01-15 2015-01-13 19.301 355,240 -201 0.07% 6,856,643
2015-01-12 2015-01-08 19.003 355,441 +7,029 0.07% 6,754,323
2015-01-07 2015-01-05 20.477 348,412 -2,009 0.07% 7,134,313
2014-12-30 2014-12-24 18.126 350,421 +402 0.07% 6,351,809
2014-12-29 2014-12-22 18.266 350,019 -201 0.07% 6,393,326
2014-12-19 2014-12-17 18.186 350,220 -2,409 0.07% 6,369,094
2014-12-18 2014-12-16 18.246 352,629 +1,004 0.07% 6,433,976
2014-12-16 2014-12-12 18.425 351,625 -1,004 0.07% 6,478,693
2014-12-15 2014-12-11 18.345 352,629 +200 0.07% 6,469,096
2014-12-11 2014-12-09 19.222 352,429 +201 0.07% 6,774,307
2014-12-10 2014-12-08 19.282 352,228 -1,807 0.07% 6,791,491
2014-12-09 2014-12-05 19.042 354,035 -4,016 0.07% 6,741,709
2014-12-05 2014-12-03 19.222 358,051 -1,005 0.07% 6,882,372
2014-12-04 2014-12-02 19.262 359,056 -200 0.07% 6,915,993
2014-12-03 2014-12-01 18.843 359,256 -402 0.07% 6,769,570
2014-12-02 2014-11-28 19.082 359,658 -1,205 0.07% 6,863,113
2014-11-27 2014-11-25 17.987 360,863 -401 0.07% 6,490,767
2014-11-25 2014-11-21 16.353 361,264 +602 0.07% 5,907,908
2014-11-24 2014-11-20 16.094 360,662 -602 0.07% 5,804,672
2014-11-21 2014-11-19 16.652 361,264 +401 0.07% 6,015,848
2014-11-20 2014-11-18 16.951 360,863 -201 0.07% 6,116,991
2014-11-19 2014-11-17 16.951 361,064 -200 0.07% 6,120,398
2014-11-18 2014-11-14 16.991 361,264 +2,409 0.07% 6,138,180
2014-11-13 2014-11-11 16.891 358,855 -201 0.07% 6,061,509
2014-11-12 2014-11-10 17.031 359,056 -4,016 0.07% 6,114,968
2014-11-11 2014-11-07 16.951 363,072 -803 0.07% 6,154,436
2014-11-06 2014-11-04 17.827 363,875 -4,820 0.07% 6,486,959
2014-11-04 2014-10-31 16.831 368,695 -401 0.07% 6,205,687
2014-11-03 2014-10-30 16.553 369,096 -402 0.07% 6,109,509
2014-10-22 2014-10-20 16.094 369,498 +10,643 0.07% 5,946,883
2014-10-21 2014-10-17 15.796 358,855 +4,418 0.07% 5,668,369
2014-10-16 2014-10-14 15.855 354,437 +4,820 0.07% 5,619,763
2014-10-13 2014-10-09 16.373 349,617 +803 0.07% 5,724,404
2014-10-08 2014-10-06 17.011 348,814 +201 0.07% 5,933,592
2014-10-07 2014-10-03 16.891 348,613 -603 0.07% 5,888,509
2014-10-03 2014-09-29 15.736 349,216 -200 0.07% 5,495,246
2014-09-29 2014-09-25 16.174 349,416 -2,812 0.07% 5,651,513
2014-09-22 2014-09-18 17.210 352,228 -96,190 0.07% 6,061,827
2014-09-19 2014-09-17 17.688 448,418 -181,335 0.09% 7,931,620
2014-09-17 2014-09-15 18.047 629,753 -55,224 0.12% 11,364,867
2014-09-16 2014-09-12 18.305 684,977 -252,222 0.13% 12,538,842
2014-09-15 2014-09-11 18.545 937,199 +276,722 0.18% 17,379,905
2014-09-12 2014-09-10 18.365 660,477 +251,017 0.13% 12,129,825
2014-09-11 2014-09-08 18.883 409,460 -1,406 0.08% 7,731,891
2014-09-08 2014-09-04 19.361 410,866 +45,786 0.08% 7,954,857
2014-09-05 2014-09-03 19.062 365,080 -5,221 0.07% 6,959,305
2014-09-03 2014-09-01 18.485 370,301 -603 0.07% 6,844,926
2014-09-02 2014-08-29 18.604 370,904 +603 0.07% 6,900,401
2014-08-29 2014-08-27 19.282 370,301 +602 0.07% 7,139,966
2014-08-27 2014-08-25 21.552 369,699 -1,205 0.07% 7,967,856
2014-08-19 2014-08-15 21.194 370,904 -602 0.07% 7,860,842
2014-08-18 2014-08-14 21.234 371,506 +201 0.07% 7,888,400
2014-08-14 2014-08-12 21.672 371,305 +401 0.07% 8,046,844
2014-08-04 2014-07-31 22.787 370,904 -200 0.07% 8,451,883
2014-07-31 2014-07-29 22.190 371,104 +200 0.07% 8,234,680
2014-07-18 2014-07-16 21.034 370,904 -401 0.07% 7,801,738
2014-07-09 2014-07-07 21.234 371,305 -1,004 0.07% 7,884,133
2014-07-08 2014-07-04 20.915 372,309 -10,844 0.07% 7,786,795
2014-07-04 2014-07-02 19.580 383,153 +201 0.08% 7,502,252
2014-07-03 2014-06-30 19.062 382,952 -804 0.08% 7,299,989
2014-07-02 2014-06-27 18.803 383,756 -1,004 0.08% 7,215,943
2014-06-25 2014-06-23 18.684 384,760 +402 0.08% 7,188,838
2014-06-20 2014-06-18 19.321 384,358 +201 0.08% 7,426,319
2014-06-17 2014-06-13 19.819 384,157 -1,004 0.08% 7,613,735
2014-06-12 2014-06-10 19.859 385,161 -201 0.08% 7,648,977
2014-06-11 2014-06-09 19.899 385,362 +201 0.08% 7,668,321
2014-06-05 2014-06-03 23.080 385,161 +22,167 0.08% 8,889,427
2014-06-04 2014-05-30 22.530 362,994 -2,271 0.08% 8,178,346
2014-06-03 2014-05-29 22.150 365,265 -5,489 0.08% 8,090,552
2014-05-28 2014-05-26 22.234 370,754 -1,135 0.08% 8,243,476
2014-05-22 2014-05-20 20.755 371,889 +4,920 0.08% 7,718,513
2014-05-20 2014-05-16 21.431 366,969 -1,703 0.08% 7,864,591
2014-05-19 2014-05-15 21.685 368,672 +379 0.08% 7,994,593
2014-05-16 2014-05-14 21.896 368,293 -4,732 0.08% 8,064,214
2014-05-15 2014-05-13 21.178 373,025 -568 0.08% 7,899,771
2014-05-13 2014-05-09 20.290 373,593 +5,110 0.08% 7,580,167
2014-05-12 2014-05-08 20.501 368,483 -567 0.08% 7,554,366
2014-05-09 2014-05-07 20.332 369,050 -3,029 0.08% 7,503,590
2014-04-30 2014-04-28 21.114 372,079 +190 0.08% 7,856,145
2014-04-28 2014-04-24 22.826 371,889 -379 0.08% 8,488,792
2014-04-25 2014-04-23 22.488 372,268 -1,135 0.08% 8,371,555
2014-04-17 2014-04-15 23.037 373,403 +2,838 0.08% 8,602,271
2014-04-16 2014-04-14 23.587 370,565 +190 0.08% 8,740,523
2014-04-11 2014-04-09 24.644 370,375 +189 0.08% 9,127,441
2014-04-08 2014-04-04 23.502 370,186 +378 0.08% 8,700,287
2014-04-07 2014-04-03 24.263 369,808 -189 0.08% 8,972,780
2014-04-01 2014-03-28 22.023 369,997 -1,135 0.08% 8,148,445
2014-03-26 2014-03-24 21.981 371,132 +189 0.08% 8,157,753
2014-03-24 2014-03-20 20.586 370,943 +757 0.08% 7,636,159
2014-03-18 2014-03-14 20.227 370,186 -2,271 0.08% 7,487,567
2014-03-12 2014-03-10 21.347 372,457 -568 0.08% 7,950,718
2014-03-10 2014-03-06 22.108 373,025 -568 0.08% 8,246,667
2014-03-07 2014-03-05 21.347 373,593 +379 0.08% 7,974,968
2014-03-06 2014-03-04 21.643 373,214 -21,386 0.08% 8,077,309
2014-03-03 2014-02-27 22.023 394,600 +189 0.08% 8,690,277
2014-02-28 2014-02-26 22.446 394,411 -757 0.08% 8,852,835
2014-02-25 2014-02-21 22.995 395,168 -10,409 0.08% 9,086,978
2014-02-18 2014-02-14 23.207 405,577 -9,274 0.08% 9,412,055
2014-02-17 2014-02-13 22.615 414,851 -757 0.09% 9,381,769
2014-02-12 2014-02-10 21.896 415,608 -567 0.09% 9,100,232
2014-02-11 2014-02-07 21.643 416,175 +31,227 0.09% 9,007,095
2014-02-06 2014-02-04 21.220 384,948 -189 0.08% 8,168,543
2014-02-05 2014-01-30 21.769 385,137 +378 0.08% 8,384,193
2014-01-29 2014-01-27 21.685 384,759 -189 0.08% 8,343,437
2014-01-24 2014-01-22 23.080 384,948 -379 0.08% 8,884,511
2014-01-22 2014-01-20 21.769 385,327 +947 0.08% 8,388,330
2014-01-21 2014-01-17 22.277 384,380 -1,325 0.08% 8,562,690
2014-01-20 2014-01-16 22.784 385,705 +3,974 0.08% 8,787,854
2014-01-17 2014-01-15 23.333 381,731 -2,082 0.08% 8,907,079
2014-01-14 2014-01-10 23.587 383,813 +568 0.08% 9,053,004
2014-01-13 2014-01-09 23.798 383,245 -757 0.08% 9,120,606
2014-01-10 2014-01-08 23.207 384,002 -1,514 0.08% 8,911,373
2014-01-09 2014-01-07 22.150 385,516 +189 0.08% 8,539,108
2014-01-08 2014-01-06 22.953 385,327 +190 0.08% 8,844,394
2014-01-03 2013-12-31 23.967 385,137 +189 0.08% 9,230,753
2014-01-02 2013-12-27 24.052 384,948 -1,325 0.08% 9,258,767
2013-12-30 2013-12-24 23.714 386,273 -946 0.08% 9,160,012
2013-12-27 2013-12-20 24.179 387,219 -1,514 0.08% 9,362,493
2013-12-20 2013-12-18 24.475 388,733 -189 0.08% 9,514,124
2013-12-19 2013-12-17 24.432 388,922 -12,681 0.08% 9,502,309
2013-12-18 2013-12-16 24.137 401,603 +11,734 0.08% 9,693,305
2013-12-17 2013-12-13 24.432 389,869 -189 0.08% 9,525,447
2013-12-13 2013-12-11 24.813 390,058 -378 0.08% 9,678,457
2013-12-12 2013-12-10 24.517 390,436 -190 0.08% 9,572,308
2013-12-11 2013-12-09 24.771 390,626 +379 0.08% 9,676,038
2013-12-09 2013-12-05 25.193 390,247 -1,136 0.08% 9,831,610
2013-12-06 2013-12-04 25.024 391,383 -4,163 0.08% 9,794,054
2013-12-04 2013-12-02 25.870 395,546 +378 0.08% 10,232,629
2013-12-03 2013-11-29 26.335 395,168 -946 0.08% 10,406,594
2013-12-02 2013-11-28 25.996 396,114 -379 0.08% 10,297,555
2013-11-28 2013-11-26 26.081 396,493 -567 0.08% 10,340,928
2013-11-27 2013-11-25 26.377 397,060 -190 0.08% 10,473,203
2013-11-25 2013-11-21 27.053 397,250 +190 0.08% 10,746,887
2013-11-22 2013-11-20 27.518 397,060 -2,272 0.08% 10,926,371
2013-11-20 2013-11-18 27.983 399,332 -757 0.08% 11,174,572
2013-11-19 2013-11-15 27.518 400,089 -757 0.08% 11,009,724
2013-11-15 2013-11-13 26.546 400,846 -3,595 0.08% 10,640,842
2013-11-14 2013-11-12 26.926 404,441 -2,650 0.08% 10,890,139
2013-11-11 2013-11-07 27.391 407,091 -379 0.08% 11,150,782
2013-11-07 2013-11-05 27.603 407,470 -567 0.08% 11,247,283
2013-11-05 2013-11-01 28.237 408,037 -1,704 0.08% 11,521,654
2013-11-04 2013-10-31 28.744 409,741 -567 0.09% 11,777,609
2013-11-01 2013-10-30 27.687 410,308 +1,135 0.09% 11,360,308
2013-10-31 2013-10-29 27.265 409,173 -378 0.09% 11,155,923
2013-10-29 2013-10-25 26.461 409,551 -1,136 0.09% 10,837,301
2013-10-28 2013-10-24 26.292 410,687 -757 0.09% 10,797,921
2013-10-24 2013-10-22 28.068 411,444 -378 0.09% 11,548,289
2013-10-23 2013-10-21 28.575 411,822 +378 0.09% 11,767,794
2013-10-22 2013-10-18 28.448 411,444 -1,893 0.09% 11,704,817
2013-10-21 2013-10-17 28.955 413,337 -189 0.09% 11,968,333
2013-10-18 2013-10-16 28.913 413,526 -946 0.09% 11,956,326
2013-10-17 2013-10-15 28.744 414,472 -379 0.09% 11,913,597
2013-10-16 2013-10-11 28.321 414,851 -189 0.09% 11,749,131
2013-10-15 2013-10-10 28.237 415,040 -757 0.09% 11,719,396
2013-10-10 2013-10-08 28.744 415,797 -23,657 0.09% 11,951,683
2013-10-09 2013-10-07 26.335 439,454 -378 0.09% 11,572,849
2013-10-08 2013-10-04 26.461 439,832 -14,573 0.09% 11,638,579
2013-10-07 2013-10-03 26.039 454,405 -757 0.09% 11,832,122
2013-10-04 2013-10-02 25.785 455,162 -3,407 0.09% 11,736,393
2013-10-02 2013-09-27 25.701 458,569 -189 0.10% 11,785,475
2013-09-27 2013-09-25 26.166 458,758 -10,409 0.10% 12,003,644
2013-09-26 2013-09-24 26.588 469,167 -947 0.10% 12,474,321
2013-09-24 2013-09-19 26.842 470,114 -189 0.10% 12,618,732
2013-09-23 2013-09-18 26.673 470,303 -568 0.10% 12,544,285
2013-09-19 2013-09-17 27.053 470,871 -378 0.10% 12,738,572
2013-09-17 2013-09-13 26.546 471,249 +378 0.10% 12,509,758
2013-09-16 2013-09-12 26.842 470,871 -757 0.10% 12,639,051
2013-09-13 2013-09-11 27.180 471,628 -378 0.10% 12,818,859
2013-09-12 2013-09-10 27.629 472,006 -757 0.10% 13,041,241
2013-09-11 2013-09-09 26.389 472,763 +5,519 0.10% 12,475,775
2013-09-05 2013-09-03 26.860 467,244 -748 0.10% 12,549,958
2013-09-02 2013-08-29 25.705 467,992 -1,496 0.10% 12,029,617
2013-08-30 2013-08-28 25.192 469,488 +374 0.10% 11,827,111
2013-08-29 2013-08-27 26.261 469,114 -374 0.10% 12,319,290
2013-08-27 2013-08-23 26.090 469,488 -2,058 0.10% 12,248,791
2013-08-26 2013-08-22 25.876 471,546 -12,532 0.10% 12,201,644
2013-08-22 2013-08-20 26.945 484,078 -187 0.10% 13,043,519
2013-08-20 2013-08-16 27.800 484,265 -187 0.10% 13,462,798
2013-08-19 2013-08-15 27.800 484,452 -374 0.10% 13,467,997
2013-08-16 2013-08-13 28.613 484,826 -6,173 0.10% 13,872,378
2013-08-15 2013-08-12 28.014 490,999 -1,683 0.10% 13,755,007
2013-08-12 2013-08-08 26.902 492,682 -935 0.10% 13,254,283
2013-08-07 2013-08-05 27.031 493,617 -2,432 0.10% 13,342,773
2013-08-06 2013-08-02 26.774 496,049 -2,619 0.10% 13,281,215
2013-08-02 2013-07-31 25.790 498,668 -1,122 0.11% 12,860,792
2013-08-01 2013-07-30 24.165 499,790 -374 0.11% 12,077,441
2013-07-31 2013-07-29 23.823 500,164 -1,122 0.11% 11,915,342
2013-07-25 2013-07-23 24.593 501,286 -1,871 0.11% 12,327,991
2013-07-22 2013-07-18 24.336 503,157 -6,546 0.11% 12,244,884
2013-07-15 2013-07-11 23.823 509,703 -4,677 0.11% 12,142,589
2013-07-12 2013-07-10 21.727 514,380 -187 0.11% 11,176,007
2013-07-11 2013-07-09 21.364 514,567 +4,489 0.11% 10,993,002
2013-07-10 2013-07-08 21.898 510,078 -748 0.11% 11,169,801
2013-07-09 2013-07-05 22.411 510,826 -1,496 0.11% 11,448,357
2013-07-05 2013-07-03 22.027 512,322 +3,367 0.11% 11,284,677
2013-07-04 2013-07-02 22.967 508,955 +561 0.11% 11,689,409
2013-07-03 2013-06-28 23.994 508,394 -374 0.11% 12,198,380
2013-07-02 2013-06-27 23.096 508,768 -2,245 0.11% 11,750,394
2013-06-28 2013-06-26 22.668 511,013 +11,784 0.11% 11,583,684
2013-06-27 2013-06-25 22.112 499,229 -8,978 0.11% 11,038,988
2013-06-26 2013-06-24 22.454 508,207 +187 0.11% 11,411,398
2013-06-24 2013-06-20 25.320 508,020 +374 0.11% 12,862,975
2013-06-18 2013-06-14 26.988 507,646 +187 0.11% 13,700,273
2013-06-17 2013-06-13 25.748 507,459 -561 0.11% 13,065,810
2013-06-14 2013-06-11 26.004 508,020 -5,424 0.11% 13,210,623
2013-06-13 2013-06-10 27.244 513,444 -375 0.11% 13,988,509
2013-06-11 2013-06-07 27.458 513,819 -748 0.11% 14,108,605
2013-06-10 2013-06-06 27.202 514,567 -8,978 0.11% 13,997,096
2013-06-07 2013-06-05 27.972 523,545 +187 0.11% 14,644,369
2013-06-06 2013-06-04 31.471 523,358 +2,619 0.11% 16,470,852
2013-06-05 2013-06-03 31.695 520,739 +24,128 0.11% 16,504,989
2013-06-04 2013-05-31 32.367 496,611 -179 0.11% 16,073,724
2013-06-03 2013-05-30 31.292 496,790 -715 0.11% 15,545,758
2013-05-31 2013-05-29 32.009 497,505 +358 0.11% 15,924,484
2013-05-30 2013-05-28 31.785 497,147 -715 0.11% 15,801,745
2013-05-29 2013-05-27 30.979 497,862 -3,217 0.11% 15,423,287
2013-05-24 2013-05-22 31.874 501,079 -1,251 0.11% 15,971,587
2013-05-23 2013-05-21 32.277 502,330 -893 0.11% 16,213,854
2013-05-22 2013-05-20 32.546 503,223 -1,251 0.11% 16,377,845
2013-05-20 2013-05-15 31.606 504,474 +357 0.11% 15,944,296
2013-05-16 2013-05-14 32.546 504,117 -2,144 0.11% 16,406,941
2013-05-13 2013-05-09 32.725 506,261 -3,038 0.11% 16,567,376
2013-05-10 2013-05-08 33.128 509,299 -4,110 0.11% 16,871,994
2013-05-09 2013-05-07 32.412 513,409 -715 0.11% 16,640,406
2013-05-06 2013-05-02 31.695 514,124 -1,072 0.11% 16,295,324
2013-05-03 2013-04-30 31.427 515,196 -179 0.11% 16,190,918
2013-04-29 2013-04-25 31.606 515,375 -357 0.11% 16,288,831
2013-04-26 2013-04-24 31.964 515,732 -179 0.11% 16,484,818
2013-04-25 2013-04-23 31.203 515,911 -179 0.11% 16,097,908
2013-04-24 2013-04-22 32.322 516,090 -18,227 0.11% 16,681,093
2013-04-23 2013-04-19 31.830 534,317 -2,502 0.12% 17,007,108
2013-04-19 2013-04-17 30.621 536,819 -16,262 0.12% 16,437,882
2013-04-18 2013-04-16 30.845 553,081 -14,832 0.12% 17,059,639
2013-04-17 2013-04-15 29.233 567,913 -64,869 0.13% 16,601,864
2013-04-15 2013-04-11 30.128 632,782 -536 0.14% 19,064,747
2013-04-12 2013-04-10 30.755 633,318 -3,217 0.14% 19,477,824
2013-04-10 2013-04-08 29.860 636,535 -357 0.14% 19,006,843
2013-04-09 2013-04-05 28.830 636,892 +46,284 0.14% 18,361,727
2013-04-08 2013-04-03 30.666 590,608 -9,293 0.13% 18,111,389
2013-04-05 2013-04-02 29.726 599,901 -357 0.13% 17,832,389
2013-04-02 2013-03-27 28.875 600,258 -2,145 0.13% 17,332,434
2013-03-27 2013-03-25 28.606 602,403 -2,680 0.13% 17,232,562
2013-03-25 2013-03-21 28.696 605,083 -2,502 0.13% 17,363,403
2013-03-21 2013-03-19 25.383 607,585 -5,540 0.13% 15,422,400
2013-03-19 2013-03-15 25.965 613,125 -10,364 0.14% 15,919,847
2013-03-15 2013-03-13 25.831 623,489 -358 0.14% 16,105,213
2013-03-14 2013-03-12 26.637 623,847 -179 0.14% 16,617,165
2013-03-11 2013-03-07 26.860 624,026 -178 0.14% 16,761,613
2013-03-08 2013-03-06 26.368 624,204 -358 0.14% 16,459,010
2013-03-07 2013-03-05 25.786 624,562 -5,718 0.14% 16,104,970
2013-03-06 2013-03-04 25.920 630,280 +179 0.14% 16,337,062
2013-03-05 2013-03-01 29.099 630,101 -1,966 0.14% 18,335,189
2013-03-04 2013-02-28 29.457 632,067 -715 0.14% 18,618,765
2013-03-01 2013-02-27 27.935 632,782 -3,217 0.14% 17,676,675
2013-02-28 2013-02-26 27.219 635,999 -2,144 0.14% 17,310,989
2013-02-26 2013-02-22 28.472 638,143 -13,581 0.14% 18,169,250
2013-02-25 2013-02-21 27.935 651,724 +536 0.14% 18,205,817
2013-02-22 2013-02-20 28.383 651,188 -179 0.14% 18,482,364
2013-02-21 2013-02-19 28.069 651,367 -179 0.14% 18,283,324
2013-02-20 2013-02-18 28.785 651,546 -893 0.14% 18,755,037
2013-02-19 2013-02-15 29.860 652,439 +357 0.14% 19,481,734
2013-02-18 2013-02-14 29.681 652,082 +358 0.14% 19,354,306
2013-02-15 2013-02-08 29.099 651,724 -1,966 0.14% 18,964,393
2013-02-14 2013-02-07 29.278 653,690 -2,144 0.14% 19,138,657
2013-02-08 2013-02-06 30.666 655,834 -358 0.14% 20,111,588
2013-02-07 2013-02-05 30.442 656,192 -178 0.14% 19,975,687
2013-02-06 2013-02-04 31.203 656,370 -179 0.14% 20,480,633
2013-02-05 2013-02-01 31.203 656,549 +357 0.14% 20,486,218
2013-02-04 2013-01-31 31.516 656,192 +6,255 0.14% 20,680,711
2013-02-01 2013-01-30 32.322 649,937 -179 0.14% 21,007,305
2013-01-31 2013-01-29 31.516 650,116 -179 0.14% 20,489,218
2013-01-30 2013-01-28 30.845 650,295 +2,681 0.14% 20,058,179
2013-01-29 2013-01-25 31.069 647,614 -1,251 0.14% 20,120,445
2013-01-24 2013-01-22 33.441 648,865 +15,726 0.14% 21,698,855
2013-01-23 2013-01-21 33.173 633,139 -2,502 0.14% 21,002,894
2013-01-22 2013-01-18 32.098 635,641 +14,296 0.14% 20,402,948
2013-01-21 2013-01-17 32.009 621,345 +179 0.14% 19,888,440
2013-01-18 2013-01-16 33.083 621,166 -358 0.14% 20,550,102
2013-01-17 2013-01-15 33.038 621,524 -3,038 0.14% 20,534,122
2013-01-15 2013-01-11 31.561 624,562 +358 0.14% 19,711,812
2013-01-14 2013-01-10 32.546 624,204 +8,935 0.14% 20,315,281
2013-01-11 2013-01-09 33.262 615,269 +16,083 0.14% 20,465,187
2013-01-10 2013-01-08 33.352 599,186 +536 0.13% 19,983,879
2013-01-09 2013-01-07 34.516 598,650 +1,251 0.13% 20,662,803
2013-01-08 2013-01-04 33.889 597,399 -14,475 0.13% 20,245,208
2013-01-03 2012-12-31 28.875 611,874 +358 0.13% 17,667,845
2013-01-02 2012-12-27 29.054 611,516 -894 0.13% 17,767,012
2012-12-28 2012-12-24 28.830 612,410 -357 0.14% 17,655,906
2012-12-27 2012-12-20 29.054 612,767 -358 0.14% 17,803,359
2012-12-21 2012-12-19 27.890 613,125 -536 0.14% 17,100,112
2012-12-20 2012-12-18 27.756 613,661 -1,787 0.14% 17,032,645
2012-12-19 2012-12-17 28.875 615,448 -3,574 0.14% 17,771,044
2012-12-18 2012-12-14 28.651 619,022 -8,935 0.14% 17,735,683
2012-12-14 2012-12-12 28.606 627,957 -1,966 0.14% 17,963,569
2012-12-13 2012-12-11 28.517 629,923 -357 0.14% 17,963,409
2012-12-11 2012-12-07 29.099 630,280 +893 0.14% 18,340,398
2012-12-10 2012-12-06 28.696 629,387 -357 0.14% 18,060,829
2012-12-06 2012-12-04 27.845 629,744 +536 0.14% 17,535,425
2012-12-05 2012-12-03 28.203 629,208 +3,753 0.14% 17,745,844
2012-12-04 2012-11-30 29.591 625,455 -17,513 0.14% 18,507,996
2012-12-03 2012-11-29 27.532 642,968 -11,079 0.14% 17,702,163
2012-11-30 2012-11-28 26.055 654,047 +893 0.14% 17,040,950
2012-11-28 2012-11-26 24.174 653,154 +715 0.14% 15,789,603
2012-11-23 2012-11-21 23.861 652,439 -5,004 0.14% 15,567,863
2012-11-22 2012-11-20 22.876 657,443 -13,760 0.14% 15,039,759
2012-11-19 2012-11-15 23.727 671,203 -357 0.15% 15,925,447
2012-11-13 2012-11-09 22.652 671,560 -179 0.15% 15,212,382
2012-11-12 2012-11-08 22.294 671,739 -1,072 0.15% 14,975,860
2012-11-08 2012-11-06 22.697 672,811 -357 0.15% 15,270,840
2012-11-05 2012-11-01 21.936 673,168 -179 0.15% 14,766,631
2012-10-31 2012-10-29 20.817 673,347 -715 0.15% 14,016,957
2012-10-26 2012-10-24 21.309 674,062 -8,399 0.15% 14,363,778
2012-10-22 2012-10-18 21.130 682,461 -1,072 0.15% 14,420,546
2012-10-18 2012-10-16 20.526 683,533 -179 0.15% 14,030,098
2012-10-17 2012-10-15 19.496 683,712 -536 0.15% 13,329,788
2012-10-15 2012-10-11 19.429 684,248 -179 0.15% 13,294,290
2012-10-12 2012-10-10 19.340 684,427 -5,003 0.15% 13,236,487
2012-10-11 2012-10-09 19.429 689,430 -179 0.15% 13,394,971
2012-10-05 2012-10-03 19.832 689,609 -12,509 0.15% 13,676,297
2012-10-04 2012-09-28 19.989 702,118 +357 0.15% 14,034,387
2012-09-28 2012-09-26 19.698 701,761 -3,038 0.15% 13,823,047
2012-09-27 2012-09-25 19.810 704,799 -357 0.16% 13,961,768
2012-09-26 2012-09-24 19.675 705,156 -357 0.16% 13,874,136
2012-09-20 2012-09-18 20.817 705,513 -2,502 0.16% 14,686,552
2012-09-18 2012-09-14 21.757 708,015 +10,901 0.16% 15,404,251
2012-09-11 2012-09-07 20.481 697,114 -4,289 0.15% 14,277,651
2012-09-10 2012-09-06 19.384 701,403 -179 0.15% 13,596,195
2012-09-06 2012-09-04 20.315 701,582 +9,725 0.15% 14,252,640
2012-09-05 2012-09-03 20.701 691,857 -1,939 0.15% 14,322,044
2012-09-04 2012-08-31 20.338 693,796 -1,409 0.16% 14,110,215
2012-09-03 2012-08-30 20.338 695,205 -2,115 0.16% 14,138,871
2012-08-30 2012-08-28 20.315 697,320 -705 0.16% 14,166,057
2012-08-29 2012-08-27 20.111 698,025 -3,172 0.16% 14,037,783
2012-08-28 2012-08-24 20.292 701,197 -12,160 0.16% 14,228,903
2012-08-27 2012-08-23 20.610 713,357 -21,851 0.16% 14,702,345
2012-08-24 2012-08-22 20.428 735,208 -177 0.16% 15,019,192
2012-08-23 2012-08-21 20.655 735,385 +177 0.16% 15,189,728
2012-08-22 2012-08-20 20.769 735,208 -353 0.16% 15,269,512
2012-08-21 2012-08-17 21.223 735,561 -1,410 0.16% 15,610,764
2012-08-20 2012-08-16 20.860 736,971 -176 0.16% 15,373,040
2012-08-15 2012-08-13 22.085 737,147 -2,467 0.16% 16,280,239
2012-08-10 2012-08-08 21.768 739,614 -529 0.17% 16,099,692
2012-08-09 2012-08-07 21.745 740,143 +1,234 0.17% 16,094,407
2012-07-31 2012-07-27 23.107 738,909 -529 0.17% 17,073,894
2012-07-27 2012-07-25 21.200 739,438 -2,996 0.17% 15,676,261
2012-07-24 2012-07-20 23.152 742,434 +177 0.17% 17,189,050
2012-07-23 2012-07-19 23.425 742,257 +528 0.17% 17,387,128
2012-07-20 2012-07-18 23.606 741,729 -6,344 0.17% 17,509,447
2012-07-16 2012-07-12 22.971 748,073 -3,524 0.17% 17,183,765
2012-07-13 2012-07-11 23.425 751,597 +13,569 0.17% 17,605,914
2012-07-12 2012-07-10 24.151 738,028 +352 0.17% 17,824,129
2012-07-11 2012-07-09 24.060 737,676 +2,644 0.16% 17,748,651
2012-07-10 2012-07-06 24.923 735,032 +1,057 0.16% 18,319,028
2012-07-09 2012-07-05 24.287 733,975 +353 0.16% 17,826,205
2012-07-06 2012-07-04 24.423 733,622 +1,057 0.16% 17,917,543
2012-07-05 2012-07-03 23.742 732,565 +3,348 0.16% 17,392,888
2012-07-04 2012-06-29 23.107 729,217 +353 0.16% 16,849,942
2012-07-03 2012-06-28 22.426 728,864 +1,586 0.16% 16,345,465
2012-06-29 2012-06-27 23.288 727,278 +2,643 0.16% 16,937,201
2012-06-27 2012-06-25 22.131 724,635 +1,762 0.16% 16,036,802
2012-06-26 2012-06-22 22.676 722,873 +1,058 0.16% 16,391,599
2012-06-25 2012-06-21 22.608 721,815 +1,233 0.16% 16,318,457
2012-06-22 2012-06-20 24.015 720,582 +3,349 0.16% 17,304,654
2012-06-21 2012-06-19 24.514 717,233 +11,630 0.16% 17,582,388
2012-06-20 2012-06-18 24.514 705,603 +67,494 0.16% 17,297,288
2012-06-15 2012-06-13 24.832 638,109 +5,111 0.14% 15,845,503
2012-06-14 2012-06-12 24.741 632,998 +705 0.14% 15,661,115
2012-06-13 2012-06-11 24.469 632,293 -3,525 0.14% 15,471,448
2012-06-12 2012-06-08 23.561 635,818 -352 0.14% 14,980,421
2012-06-11 2012-06-07 22.562 636,170 -529 0.14% 14,353,354
2012-06-08 2012-06-06 22.925 636,699 -529 0.14% 14,596,522
2012-06-06 2012-06-04 21.632 637,228 -528 0.14% 13,784,201
2012-06-05 2012-06-01 22.744 637,756 -705 0.14% 14,504,946
2012-06-04 2012-05-31 23.198 638,461 -3,348 0.14% 14,810,820
2012-05-31 2012-05-29 25.392 641,809 +28,725 0.14% 16,296,553
2012-05-30 2012-05-28 23.585 613,084 -336 0.14% 14,459,403
2012-05-24 2012-05-22 23.014 613,420 +168 0.14% 14,117,311
2012-05-17 2012-05-15 24.536 613,252 -15,142 0.14% 15,046,565
2012-05-14 2012-05-10 24.583 628,394 -673 0.15% 15,447,965
2012-05-11 2012-05-09 24.441 629,067 -168 0.15% 15,374,773
2012-05-10 2012-05-08 25.296 629,235 +168 0.15% 15,917,439
2012-05-04 2012-05-02 24.869 629,067 -673 0.15% 15,643,982
2012-04-27 2012-04-25 23.918 629,740 -3,365 0.15% 15,061,838
2012-04-26 2012-04-24 23.014 633,105 -3,028 0.15% 14,570,344
2012-04-24 2012-04-20 23.299 636,133 -505 0.15% 14,821,519
2012-04-20 2012-04-18 23.418 636,638 -168 0.15% 14,908,965
2012-04-19 2012-04-17 24.013 636,806 +336 0.15% 15,291,399
2012-04-18 2012-04-16 23.751 636,470 -1,682 0.15% 15,116,879
2012-04-17 2012-04-13 24.488 638,152 -168 0.15% 15,627,160
2012-04-16 2012-04-12 24.155 638,320 -1,010 0.15% 15,418,810
2012-04-12 2012-04-10 24.013 639,330 -336 0.15% 15,352,007
2012-04-11 2012-04-05 24.250 639,666 -12,787 0.15% 15,512,155
2012-04-10 2012-04-03 23.751 652,453 +337 0.15% 15,496,493
2012-03-30 2012-03-28 21.659 652,116 +168 0.15% 14,124,138
2012-03-28 2012-03-26 21.588 651,948 -7,571 0.15% 14,073,999
2012-03-27 2012-03-23 21.540 659,519 -337 0.15% 14,206,079
2012-03-26 2012-03-22 21.706 659,856 -27,255 0.15% 14,323,154
2012-03-23 2012-03-21 21.421 687,111 +33,649 0.16% 14,718,732
2012-03-13 2012-03-09 24.013 653,462 -505 0.15% 15,691,354
2012-03-12 2012-03-08 23.537 653,967 +168 0.15% 15,392,520
2012-03-07 2012-03-05 23.038 653,799 -841 0.15% 15,062,142
2012-03-02 2012-02-29 24.345 654,640 +2,524 0.15% 15,937,537
2012-02-29 2012-02-27 24.441 652,116 +168 0.15% 15,938,105
2012-02-28 2012-02-24 24.250 651,948 -12,618 0.15% 15,809,999
2012-02-27 2012-02-23 23.965 664,566 +13,964 0.16% 15,926,390
2012-02-24 2012-02-22 23.822 650,602 +15,310 0.15% 15,498,934
2012-02-23 2012-02-21 22.586 635,292 +337 0.15% 14,348,804
2012-02-22 2012-02-20 22.467 634,955 +12,786 0.15% 14,265,712
2012-02-21 2012-02-17 21.944 622,169 -2,523 0.15% 13,653,022
2012-02-17 2012-02-15 21.350 624,692 -169 0.15% 13,337,087
2012-02-15 2012-02-13 19.781 624,861 -1,514 0.15% 12,360,199
2012-02-14 2012-02-10 20.969 626,375 +1,683 0.15% 13,134,747
2012-02-07 2012-02-03 19.448 624,692 -7,067 0.15% 12,148,928
2012-02-06 2012-02-02 18.853 631,759 +1,851 0.15% 11,910,866
2012-02-02 2012-01-31 18.069 629,908 +505 0.15% 11,381,760
2012-01-20 2012-01-18 16.809 629,403 -6,730 0.15% 10,579,544
2012-01-10 2012-01-06 14.003 636,133 -505 0.15% 8,908,035
2012-01-09 2012-01-05 14.336 636,638 +337 0.15% 9,127,011
2012-01-06 2012-01-04 14.764 636,301 +504 0.15% 9,394,484
2011-12-21 2011-12-19 14.788 635,797 -1,682 0.15% 9,402,158
2011-12-19 2011-12-15 14.503 637,479 -3,870 0.15% 9,245,160
2011-12-16 2011-12-14 14.836 641,349 -1,682 0.15% 9,514,757
2011-12-05 2011-12-01 16.357 643,031 +6,561 0.15% 10,518,143
2011-12-01 2011-11-29 14.574 636,470 +169 0.15% 9,275,923
2011-11-29 2011-11-25 13.908 636,301 -169 0.15% 8,849,876
2011-11-24 2011-11-22 14.645 636,470 -168 0.15% 9,321,319
2011-11-23 2011-11-21 14.645 636,638 +168 0.15% 9,323,779
2011-11-15 2011-11-11 16.214 636,470 -2,860 0.15% 10,320,031
2011-11-14 2011-11-10 16.524 639,330 -1,682 0.15% 10,564,005
2011-11-11 2011-11-09 17.641 641,012 -1,346 0.15% 11,308,077
2011-11-10 2011-11-08 17.356 642,358 +673 0.15% 11,148,558
2011-11-09 2011-11-07 17.807 641,685 +1,009 0.15% 11,426,742
2011-11-08 2011-11-04 17.498 640,676 -336 0.15% 11,210,758
2011-11-03 2011-11-01 17.070 641,012 +336 0.15% 10,942,317
2011-11-02 2011-10-31 18.283 640,676 -1,514 0.15% 11,713,414
2011-10-31 2011-10-27 17.308 642,190 -6,561 0.15% 11,115,106
2011-10-28 2011-10-26 16.547 648,751 +504 0.15% 10,735,097
2011-10-26 2011-10-24 15.739 648,247 -2,019 0.15% 10,202,749
2011-10-25 2011-10-21 15.121 650,266 -1,682 0.15% 9,832,566
2011-10-20 2011-10-18 15.406 651,948 +1,009 0.15% 10,043,999
2011-10-19 2011-10-17 16.642 650,939 +169 0.15% 10,833,207
2011-10-17 2011-10-13 16.880 650,770 +673 0.15% 10,985,114
2011-10-14 2011-10-12 16.214 650,097 -1,683 0.15% 10,540,986
2011-10-13 2011-10-11 15.240 651,780 +1,178 0.15% 9,932,939
2011-10-11 2011-10-07 15.263 650,602 -1,683 0.15% 9,930,455
2011-10-10 2011-10-06 14.479 652,285 -168 0.15% 9,444,379
2011-10-07 2011-10-04 13.480 652,453 -1,009 0.15% 8,795,307
2011-10-06 2011-10-03 13.575 653,462 -337 0.15% 8,871,053
2011-10-04 2011-09-30 13.837 653,799 -4,542 0.15% 9,046,612
2011-10-03 2011-09-28 13.932 658,341 +841 0.15% 9,172,067
2011-09-23 2011-09-21 15.644 657,500 +5,215 0.15% 10,285,854
2011-09-22 2011-09-20 16.642 652,285 -504 0.15% 10,855,608
2011-09-19 2011-09-15 16.833 652,789 +1,009 0.15% 10,988,155
2011-09-16 2011-09-14 17.142 651,780 +5,721 0.15% 11,172,619
2011-09-15 2011-09-12 17.570 646,059 -169 0.15% 11,351,031
2011-09-12 2011-09-08 19.810 646,228 +19,560 0.15% 12,801,580
2011-09-08 2011-09-06 20.545 626,668 -327 0.15% 12,875,022
2011-09-07 2011-09-05 20.619 626,995 -326 0.15% 12,927,857
2011-09-06 2011-09-02 21.648 627,321 -326 0.15% 13,580,538
2011-09-02 2011-08-31 23.021 627,647 -30,020 0.15% 14,449,323
2011-09-01 2011-08-30 22.482 657,667 -816 0.16% 14,785,698
2011-08-30 2011-08-26 21.869 658,483 -4,079 0.16% 14,400,444
2011-08-26 2011-08-24 21.428 662,562 -2,447 0.16% 14,197,256
2011-08-25 2011-08-23 22.286 665,009 -163 0.16% 14,820,330
2011-08-24 2011-08-22 21.354 665,172 -9,300 0.16% 14,204,259
2011-08-23 2011-08-19 21.354 674,472 +7,179 0.16% 14,402,853
2011-08-19 2011-08-17 23.095 667,293 +326 0.16% 15,411,110
2011-08-18 2011-08-16 24.051 666,967 -14,684 0.16% 16,041,309
2011-08-17 2011-08-15 23.070 681,651 -7,668 0.16% 15,725,996
2011-08-11 2011-08-09 22.188 689,319 +1,142 0.17% 15,294,500
2011-08-10 2011-08-08 22.752 688,177 -816 0.17% 15,657,218
2011-08-09 2011-08-05 23.536 688,993 -9,299 0.17% 16,216,327
2011-08-04 2011-08-02 24.811 698,292 -1,469 0.17% 17,325,431
2011-08-03 2011-08-01 25.252 699,761 -652 0.17% 17,670,686
2011-08-02 2011-07-29 24.664 700,413 -1,632 0.17% 17,275,023
2011-07-26 2011-07-22 25.301 702,045 -2,284 0.17% 17,762,787
2011-07-25 2011-07-21 24.713 704,329 -489 0.17% 17,406,144
2011-07-22 2011-07-20 25.007 704,818 -8,321 0.17% 17,625,588
2011-07-21 2011-07-19 24.419 713,139 +13,052 0.17% 17,414,058
2011-07-19 2011-07-15 24.713 700,087 -163 0.17% 17,301,311
2011-07-18 2011-07-14 25.351 700,250 -979 0.17% 17,751,707
2011-07-15 2011-07-13 25.596 701,229 +652 0.17% 17,948,445
2011-07-12 2011-07-08 27.361 700,577 -1,468 0.17% 19,168,429
2011-07-08 2011-07-06 27.116 702,045 -21,047 0.17% 19,036,475
2011-07-07 2011-07-05 27.606 723,092 -2,610 0.17% 19,961,740
2011-07-06 2011-07-04 26.773 725,702 -163 0.18% 19,428,864
2011-07-05 2011-06-30 25.988 725,865 -979 0.18% 18,863,756
2011-06-30 2011-06-28 25.400 726,844 +2,774 0.18% 18,461,519
2011-06-29 2011-06-27 25.890 724,070 -1,958 0.17% 18,746,100
2011-06-24 2011-06-22 24.566 726,028 -8,158 0.18% 17,835,593
2011-06-22 2011-06-20 23.536 734,186 +326 0.18% 17,280,002
2011-06-17 2011-06-15 24.615 733,860 -979 0.18% 18,063,978
2011-06-16 2011-06-14 24.664 734,839 -14,194 0.18% 18,124,108
2011-06-14 2011-06-10 24.125 749,033 -7,668 0.18% 18,070,181
2011-06-10 2011-06-08 24.517 756,701 -2,447 0.18% 18,552,001
2011-06-08 2011-06-03 24.566 759,148 +2,121 0.18% 18,649,218
2011-06-03 2011-06-01 25.694 757,027 +1,305 0.18% 19,450,874
2011-06-02 2011-05-31 26.527 755,722 -216,993 0.18% 20,047,295
2011-06-01 2011-05-30 25.841 972,715 -163 0.23% 25,135,798
2011-05-30 2011-05-26 25.252 972,878 -2,937 0.23% 24,567,562
2011-05-26 2011-05-24 25.203 975,815 -163 0.24% 24,593,881
2011-05-23 2011-05-19 25.596 975,978 -1,794 0.24% 24,980,837
2011-05-20 2011-05-18 25.645 977,772 -4,569 0.24% 25,074,700
2011-05-19 2011-05-17 25.007 982,341 +2,774 0.24% 24,565,686
2011-05-18 2011-05-16 24.517 979,567 -3,263 0.24% 24,015,996
2011-05-16 2011-05-12 24.713 982,830 +2,447 0.24% 24,288,763
2011-05-13 2011-05-11 25.105 980,383 -326 0.24% 24,612,866
2011-05-12 2011-05-09 25.547 980,709 -2,121 0.24% 25,053,842
2011-05-11 2011-05-06 24.860 982,830 +979 0.24% 24,433,339
2011-05-03 2011-04-28 26.184 981,851 +108,496 0.24% 25,708,888
2011-04-29 2011-04-27 26.871 873,355 +108,170 0.21% 23,467,554
2011-04-28 2011-04-26 27.557 765,185 -489 0.18% 21,086,243
2011-04-21 2011-04-19 29.126 765,674 -53,351 0.18% 22,300,733
2011-04-20 2011-04-18 29.279 819,025 +34,457 0.20% 23,980,386
2011-04-19 2011-04-15 28.921 784,568 +34,540 0.20% 22,690,393
2011-04-18 2011-04-14 29.330 750,028 +16,722 0.19% 21,998,601
2011-04-15 2011-04-13 29.177 733,306 +8,596 0.18% 21,395,531
2011-04-14 2011-04-12 28.716 724,710 +17,348 0.18% 20,810,863
2011-04-13 2011-04-11 28.972 707,362 -937 0.18% 20,493,736
2011-04-12 2011-04-08 29.791 708,299 -313 0.18% 21,100,978
2011-04-11 2011-04-07 29.996 708,612 -781 0.18% 21,255,391
2011-04-08 2011-04-06 30.661 709,393 -6,252 0.18% 21,750,873
2011-04-01 2011-03-30 29.586 715,645 -781 0.18% 21,173,295
2011-03-30 2011-03-28 29.126 716,426 +4,688 0.18% 20,866,354
2011-03-25 2011-03-23 26.976 711,738 +313 0.18% 19,199,669
2011-03-22 2011-03-18 26.208 711,425 -9,534 0.18% 18,644,986
2011-03-21 2011-03-17 25.005 720,959 +7,815 0.18% 18,027,608
2011-03-18 2011-03-16 25.798 713,144 -4,533 0.18% 18,398,005
2011-03-17 2011-03-15 25.287 717,677 -5,001 0.18% 18,147,590
2011-03-16 2011-03-14 26.208 722,678 -469 0.18% 18,939,904
2011-03-15 2011-03-11 26.003 723,147 -156 0.18% 18,804,131
2011-03-08 2011-03-04 27.539 723,303 -469 0.18% 19,918,908
2011-03-07 2011-03-03 27.232 723,772 -2,032 0.18% 19,709,535
2011-03-03 2011-03-01 27.744 725,804 -4,845 0.18% 20,136,390
2011-03-02 2011-02-28 26.720 730,649 -469 0.18% 19,522,807
2011-03-01 2011-02-25 26.720 731,118 -20,786 0.18% 19,535,339
2011-02-28 2011-02-24 26.413 751,904 -20,786 0.19% 19,859,809
2011-02-25 2011-02-23 26.515 772,690 -20,787 0.19% 20,487,927
2011-02-24 2011-02-22 27.129 793,477 +44,230 0.20% 21,526,488
2011-02-23 2011-02-21 27.948 749,247 -781 0.19% 20,940,191
2011-02-22 2011-02-18 28.102 750,028 -157 0.19% 21,077,194
2011-02-21 2011-02-17 27.078 750,185 -66,422 0.19% 20,313,606
2011-02-18 2011-02-16 27.948 816,607 -313 0.21% 22,822,789
2011-02-17 2011-02-15 28.000 816,920 +13,441 0.21% 22,873,353
2011-02-16 2011-02-14 28.460 803,479 -73,456 0.20% 22,867,163
2011-02-15 2011-02-11 27.539 876,935 +22,506 0.22% 24,149,751
2011-02-14 2011-02-10 27.692 854,429 +67,673 0.22% 23,661,170
2011-02-11 2011-02-09 28.358 786,756 -12,347 0.20% 22,310,680
2011-02-10 2011-02-08 29.074 799,103 -782 0.20% 23,233,470
2011-02-09 2011-02-07 29.586 799,885 +10,003 0.20% 23,665,646
2011-02-08 2011-02-02 30.456 789,882 -22,037 0.20% 24,057,038
2011-02-07 2011-01-31 29.330 811,919 +28,445 0.20% 23,813,888
2011-02-01 2011-01-28 29.484 783,474 +9,846 0.20% 23,099,897
2011-01-31 2011-01-27 29.740 773,628 +9,377 0.20% 23,007,598
2011-01-28 2011-01-26 31.020 764,251 -27,350 0.19% 23,706,728
2011-01-27 2011-01-25 31.480 791,601 -19,224 0.20% 24,919,793
2011-01-26 2011-01-24 31.173 810,825 +58,140 0.20% 25,275,945
2011-01-25 2011-01-21 31.839 752,685 -23,287 0.19% 23,964,403
2011-01-21 2011-01-19 31.736 775,972 +4,688 0.20% 24,626,388
2011-01-20 2011-01-18 31.429 771,284 -10,315 0.19% 24,240,728
2011-01-19 2011-01-17 31.224 781,599 -19,848 0.20% 24,404,887
2011-01-18 2011-01-14 31.327 801,447 +6,407 0.20% 25,106,675
2011-01-17 2011-01-13 30.866 795,040 +5,314 0.20% 24,539,701
2011-01-14 2011-01-12 30.866 789,726 +9,065 0.20% 24,375,679
2011-01-13 2011-01-11 30.764 780,661 +1,719 0.20% 24,015,959
2011-01-12 2011-01-10 31.071 778,942 +12,191 0.20% 24,202,308
2011-01-11 2011-01-07 31.583 766,751 -30,164 0.19% 24,216,005
2011-01-10 2011-01-06 30.661 796,915 +30,007 0.20% 24,434,407
2011-01-07 2011-01-05 31.122 766,908 -38,759 0.19% 23,867,659
2011-01-06 2011-01-04 30.252 805,667 +39,072 0.20% 24,372,834
2011-01-04 2010-12-31 28.460 766,595 +625 0.19% 21,817,438
2010-12-30 2010-12-28 28.358 765,970 -625 0.19% 21,721,234
2010-12-29 2010-12-24 28.665 766,595 +313 0.19% 21,974,398
2010-12-28 2010-12-22 28.204 766,282 +312 0.19% 21,612,410
2010-12-23 2010-12-21 27.846 765,970 -2,344 0.19% 21,329,154
2010-12-22 2010-12-20 26.771 768,314 +625 0.19% 20,568,537
2010-12-21 2010-12-17 27.232 767,689 -1,563 0.19% 20,905,469
2010-12-20 2010-12-16 27.283 769,252 -13,753 0.19% 20,987,409
2010-12-17 2010-12-15 27.744 783,005 +13,128 0.20% 21,723,350
2010-12-16 2010-12-14 28.051 769,877 -11,722 0.19% 21,595,580
2010-12-15 2010-12-13 27.744 781,599 -13,753 0.20% 21,684,342
2010-12-14 2010-12-10 27.744 795,352 -19,067 0.20% 22,065,900
2010-12-13 2010-12-09 27.897 814,419 +42,823 0.21% 22,719,950
2010-12-10 2010-12-08 27.641 771,596 -12,347 0.19% 21,327,832
2010-12-09 2010-12-07 27.846 783,943 -7,971 0.20% 21,829,629
2010-12-08 2010-12-06 27.385 791,914 -26,256 0.20% 21,686,765
2010-12-07 2010-12-03 27.795 818,170 +24,537 0.21% 22,740,832
2010-12-06 2010-12-02 28.358 793,633 -27,663 0.20% 22,505,696
2010-12-03 2010-12-01 27.846 821,296 +9,846 0.21% 22,869,759
2010-12-02 2010-11-30 26.413 811,450 -36,884 0.20% 21,432,579
2010-12-01 2010-11-29 26.515 848,334 +5,626 0.21% 22,493,633
2010-11-30 2010-11-26 26.310 842,708 -26,725 0.21% 22,171,915
2010-11-29 2010-11-25 26.617 869,433 -29,538 0.22% 23,142,083
2010-11-26 2010-11-24 26.617 898,971 +81,895 0.23% 23,928,309
2010-11-25 2010-11-23 26.976 817,076 +937 0.21% 22,041,241
2010-11-24 2010-11-22 27.795 816,139 -29,538 0.21% 22,684,381
2010-11-23 2010-11-19 27.795 845,677 -22,037 0.21% 23,505,382
2010-11-22 2010-11-18 28.000 867,714 +16,567 0.22% 24,295,559
2010-11-19 2010-11-17 27.334 851,147 -42,042 0.21% 23,265,308
2010-11-18 2010-11-16 27.539 893,189 +30,789 0.23% 24,597,367
2010-11-17 2010-11-15 27.641 862,400 -9,690 0.22% 23,837,762
2010-11-16 2010-11-12 28.204 872,090 +19,224 0.22% 24,596,645
2010-11-15 2010-11-11 29.074 852,866 -1,719 0.21% 24,796,599
2010-11-12 2010-11-10 29.330 854,585 +937 0.22% 25,065,297
2010-11-11 2010-11-09 30.047 853,648 +27,820 0.22% 25,649,559
2010-11-10 2010-11-08 30.866 825,828 +20,786 0.21% 25,490,003
2010-11-09 2010-11-05 30.252 805,042 -8,752 0.20% 24,353,927
2010-11-08 2010-11-04 30.047 813,794 -22,975 0.21% 24,452,066
2010-11-04 2010-11-02 28.358 836,769 +8,753 0.21% 23,728,939
2010-11-03 2010-11-01 28.716 828,016 +2,031 0.21% 23,777,411
2010-11-02 2010-10-29 28.307 825,985 +7,658 0.21% 23,380,848
2010-11-01 2010-10-28 28.409 818,327 +8,284 0.21% 23,247,852
2010-10-29 2010-10-27 28.409 810,043 -22,818 0.20% 23,012,512
2010-10-28 2010-10-26 28.511 832,861 +17,191 0.21% 23,746,013
2010-10-27 2010-10-25 28.767 815,670 +14,691 0.21% 23,464,634
2010-10-26 2010-10-22 28.460 800,979 +12,972 0.20% 22,796,013
2010-10-25 2010-10-21 28.614 788,007 +3,595 0.20% 22,547,835
2010-10-22 2010-10-20 29.484 784,412 +12,034 0.20% 23,127,553
2010-10-21 2010-10-19 31.122 772,378 -781 0.19% 24,037,896
2010-10-20 2010-10-18 31.224 773,159 -39,229 0.19% 24,141,354
2010-10-18 2010-10-14 31.634 812,388 -31,882 0.20% 25,698,925
2010-10-14 2010-10-12 28.870 844,270 +19,536 0.21% 24,373,811
2010-10-12 2010-10-08 28.358 824,734 -56,577 0.21% 23,387,653
2010-10-11 2010-10-07 28.511 881,311 -6,408 0.22% 25,127,389
2010-10-08 2010-10-06 28.972 887,719 -25,787 0.22% 25,719,050
2010-10-07 2010-10-05 27.539 913,506 -8,127 0.23% 25,156,873
2010-10-06 2010-10-04 27.795 921,633 +6,251 0.23% 25,616,561
2010-10-05 2010-09-30 27.897 915,382 +33,290 0.23% 25,536,528
2010-10-04 2010-09-29 28.511 882,092 +29,382 0.22% 25,149,656
2010-09-30 2010-09-28 28.716 852,710 -5,939 0.21% 24,486,527
2010-09-29 2010-09-27 29.586 858,649 -469 0.22% 25,404,256
2010-09-28 2010-09-24 29.433 859,118 -3,438 0.22% 25,286,204
2010-09-27 2010-09-22 29.279 862,556 +625 0.22% 25,254,938
2010-09-24 2010-09-21 29.484 861,931 -469 0.22% 25,413,118
2010-09-22 2010-09-20 29.330 862,400 +43,605 0.22% 25,294,514
2010-09-21 2010-09-17 29.382 818,795 -469 0.21% 24,057,475
2010-09-17 2010-09-15 30.354 819,264 +156 0.21% 24,868,039
2010-09-15 2010-09-13 31.173 819,108 -1,094 0.21% 25,534,152
2010-09-14 2010-09-10 30.712 820,202 -9,221 0.21% 25,190,399
2010-09-13 2010-09-09 30.661 829,423 +1,563 0.21% 25,431,142
2010-09-10 2010-09-08 31.469 827,860 +156 0.21% 26,051,648
2010-09-09 2010-09-07 32.037 827,704 -72,423 0.21% 26,517,206
2010-09-08 2010-09-06 31.882 900,127 +21,984 0.23% 28,697,890
2010-09-07 2010-09-03 31.159 878,143 +58,987 0.22% 27,361,731
2010-09-06 2010-09-02 30.384 819,156 -1,703 0.21% 24,888,857
2010-09-03 2010-09-01 29.298 820,859 +464 0.21% 24,049,865
2010-09-02 2010-08-31 29.143 820,395 -6,193 0.21% 23,909,094
2010-09-01 2010-08-30 28.937 826,588 +620 0.21% 23,918,731
2010-08-31 2010-08-27 28.265 825,968 -93,976 0.21% 23,345,951
2010-08-30 2010-08-26 28.472 919,944 +79,577 0.23% 26,192,322
2010-08-27 2010-08-25 29.712 840,367 -929 0.21% 24,968,810
2010-08-26 2010-08-24 30.384 841,296 -774 0.21% 25,561,549
2010-08-25 2010-08-23 30.280 842,070 -155 0.21% 25,498,042
2010-08-20 2010-08-18 31.882 842,225 -11,456 0.21% 26,851,856
2010-08-18 2010-08-16 31.469 853,681 +1,548 0.22% 26,864,201
2010-08-12 2010-08-10 31.210 852,133 -4,335 0.22% 26,595,327
2010-08-11 2010-08-09 32.760 856,468 -1,548 0.22% 28,058,304
2010-08-10 2010-08-06 31.779 858,016 +774 0.22% 27,266,633
2010-08-09 2010-08-05 31.417 857,242 +1,238 0.22% 26,931,965
2010-08-06 2010-08-04 32.915 856,004 +6,193 0.22% 28,175,799
2010-08-05 2010-08-03 33.639 849,811 +6,658 0.22% 28,586,722
2010-08-04 2010-08-02 32.915 843,153 -7,432 0.21% 27,752,802
2010-08-03 2010-07-30 31.417 850,585 -155 0.22% 26,722,822
2010-08-02 2010-07-29 31.985 850,740 -1,238 0.22% 27,211,252
2010-07-30 2010-07-28 31.985 851,978 +10,218 0.22% 27,250,849
2010-07-29 2010-07-27 31.520 841,760 -2,787 0.21% 26,532,559
2010-07-28 2010-07-26 31.159 844,547 +465 0.21% 26,314,926
2010-07-27 2010-07-23 31.882 844,082 -73,385 0.21% 26,911,061
2010-07-23 2010-07-21 31.210 917,467 -13,315 0.23% 28,634,421
2010-07-22 2010-07-20 30.229 930,782 +5,574 0.24% 28,136,162
2010-07-20 2010-07-16 28.213 925,208 -22,295 0.24% 26,103,157
2010-07-19 2010-07-15 28.213 947,503 -9,134 0.24% 26,732,172
2010-07-15 2010-07-13 28.317 956,637 +16,566 0.24% 27,088,736
2010-07-14 2010-07-12 28.678 940,071 +8,515 0.24% 26,959,675
2010-07-13 2010-07-09 27.800 931,556 -31,119 0.24% 25,897,167
2010-07-12 2010-07-08 26.095 962,675 -155 0.24% 25,120,720
2010-07-09 2010-07-07 25.397 962,830 -28,796 0.25% 24,453,113
2010-07-08 2010-07-06 25.681 991,626 +774 0.25% 25,466,268
2010-07-07 2010-07-05 24.777 990,852 -33,442 0.25% 24,550,391
2010-07-06 2010-07-02 25.035 1,024,294 -2,322 0.26% 25,643,625
2010-07-05 2010-06-30 25.811 1,026,616 +55,271 0.26% 26,497,478
2010-07-02 2010-06-29 26.198 971,345 -5,728 0.25% 25,447,345
2010-06-30 2010-06-28 27.542 977,073 -4,800 0.25% 26,910,095
2010-06-29 2010-06-25 27.697 981,873 +1,548 0.25% 27,194,503
2010-06-28 2010-06-24 27.542 980,325 -619 0.25% 26,999,660
2010-06-25 2010-06-23 28.110 980,944 +619 0.25% 27,574,277
2010-06-23 2010-06-21 28.782 980,325 +19,198 0.25% 28,215,405
2010-06-22 2010-06-18 26.766 961,127 -1,084 0.24% 25,725,958
2010-06-21 2010-06-17 26.198 962,211 -6,657 0.24% 25,208,052
2010-06-18 2010-06-15 26.095 968,868 +11,921 0.25% 25,282,325
2010-06-17 2010-06-14 26.405 956,947 +2,787 0.24% 25,267,938
2010-06-15 2010-06-11 25.759 954,160 +30,964 0.24% 24,578,048
2010-06-14 2010-06-10 25.526 923,196 -929 0.23% 23,565,783
2010-06-11 2010-06-09 25.681 924,125 -14,708 0.24% 23,732,753
2010-06-10 2010-06-08 25.190 938,833 -774 0.24% 23,649,610
2010-06-09 2010-06-07 25.190 939,607 +3,561 0.24% 23,669,107
2010-06-08 2010-06-04 26.198 936,046 -7,586 0.24% 24,522,580
2010-06-07 2010-06-03 25.681 943,632 -45,053 0.24% 24,233,719
2010-06-03 2010-06-01 24.390 988,685 -12,231 0.25% 24,113,539
2010-06-02 2010-05-31 25.500 1,000,916 +155 0.25% 25,523,828
2010-06-01 2010-05-28 26.043 1,000,761 +29,571 0.25% 26,062,851
2010-05-31 2010-05-27 26.043 971,190 +3,096 0.25% 25,292,733
2010-05-28 2010-05-26 24.545 968,094 +7,122 0.25% 23,761,407
2010-05-27 2010-05-25 23.666 960,972 -73,849 0.24% 22,742,449
2010-05-26 2010-05-24 25.216 1,034,821 +154 0.26% 26,094,325
2010-05-25 2010-05-20 22.865 1,034,667 +15,637 0.26% 23,657,829
2010-05-24 2010-05-19 23.304 1,019,030 +3,716 0.26% 23,747,863
2010-05-20 2010-05-18 24.338 1,015,314 +22,604 0.26% 24,710,543
2010-05-19 2010-05-17 23.537 992,710 +2,322 0.25% 23,365,323
2010-05-18 2010-05-14 24.596 990,388 -464 0.25% 24,359,779
2010-05-17 2010-05-13 24.880 990,852 -2,632 0.25% 24,652,791
2010-05-14 2010-05-12 24.441 993,484 +4,335 0.25% 24,281,920
2010-05-13 2010-05-11 24.493 989,149 +40,872 0.25% 24,227,080
2010-05-12 2010-05-10 25.707 948,277 -43,195 0.24% 24,377,509
2010-05-11 2010-05-07 25.139 991,472 -32,667 0.25% 24,924,377
2010-05-10 2010-05-06 24.338 1,024,139 -35,763 0.26% 24,925,325
2010-05-07 2010-05-05 24.725 1,059,902 +309 0.27% 26,206,479
2010-05-06 2010-05-04 25.371 1,059,593 +1,703 0.27% 26,883,239
2010-05-05 2010-05-03 25.552 1,057,890 -1,083 0.27% 27,031,355
2010-05-04 2010-04-30 26.818 1,058,973 -48,305 0.27% 28,399,668
2010-05-03 2010-04-29 26.301 1,107,278 +19,663 0.28% 29,122,957
2010-04-30 2010-04-28 25.888 1,087,615 +1,083 0.28% 28,156,193
2010-04-29 2010-04-27 26.611 1,086,532 +20,746 0.28% 28,914,172
2010-04-28 2010-04-26 29.524 1,065,786 +4,800 0.27% 31,465,849
2010-04-27 2010-04-23 29.309 1,060,986 +36,829 0.27% 31,096,323
2010-04-26 2010-04-22 30.168 1,024,157 -4,769 0.27% 30,896,523
2010-04-23 2010-04-21 30.007 1,028,926 -7,451 0.27% 30,874,697
2010-04-22 2010-04-20 29.792 1,036,377 +298 0.27% 30,875,749
2010-04-21 2010-04-19 29.470 1,036,079 +67,363 0.27% 30,533,175
2010-04-20 2010-04-16 32.047 968,716 -2,832 0.26% 31,043,991
2010-04-19 2010-04-15 33.603 971,548 +28,167 0.26% 32,647,155
2010-04-16 2010-04-14 34.945 943,381 -2,831 0.25% 32,966,653
2010-04-15 2010-04-13 35.267 946,212 +38,450 0.25% 33,370,335
2010-04-14 2010-04-12 36.287 907,762 -298 0.24% 32,940,140
2010-04-13 2010-04-09 36.663 908,060 +6,409 0.24% 33,292,162
2010-04-12 2010-04-08 36.609 901,651 -34,278 0.24% 33,008,789
2010-04-09 2010-04-07 37.039 935,929 -6,110 0.25% 34,665,602
2010-04-08 2010-04-01 35.697 942,039 +8,644 0.25% 33,627,709
2010-04-07 2010-03-31 34.140 933,395 -3,279 0.25% 31,866,131
2010-04-01 2010-03-30 34.194 936,674 -5,365 0.25% 32,028,356
2010-03-31 2010-03-29 32.905 942,039 -3,726 0.25% 30,998,174
2010-03-30 2010-03-26 32.798 945,765 +12,221 0.25% 31,019,243
2010-03-29 2010-03-25 32.798 933,544 -5,664 0.25% 30,618,418
2010-03-26 2010-03-24 32.798 939,208 -596 0.25% 30,804,186
2010-03-25 2010-03-23 32.959 939,804 -33,681 0.25% 30,975,078
2010-03-24 2010-03-22 33.013 973,485 -3,428 0.26% 32,137,429
2010-03-23 2010-03-19 33.335 976,913 +3,726 0.26% 32,565,237
2010-03-22 2010-03-18 33.872 973,187 +6,855 0.26% 32,963,431
2010-03-19 2010-03-17 33.711 966,332 +1,491 0.26% 32,575,625
2010-03-18 2010-03-16 33.174 964,841 -2,087 0.26% 32,007,443
2010-03-17 2010-03-15 33.442 966,928 -3,726 0.26% 32,336,196
2010-03-16 2010-03-12 33.979 970,654 +10,880 0.26% 32,981,842
2010-03-15 2010-03-11 34.194 959,774 -596 0.25% 32,818,231
2010-03-12 2010-03-10 34.730 960,370 +9,389 0.25% 33,354,130
2010-03-10 2010-03-08 35.053 950,981 +10,134 0.25% 33,334,333
2010-03-09 2010-03-05 34.784 940,847 -5,514 0.25% 32,726,590
2010-03-08 2010-03-04 33.389 946,361 +1,341 0.25% 31,597,591
2010-03-05 2010-03-03 33.764 945,020 +1,192 0.25% 31,907,913
2010-03-04 2010-03-02 33.979 943,828 -44,263 0.25% 32,070,322
2010-03-03 2010-03-01 33.174 988,091 -2,235 0.26% 32,778,733
2010-03-02 2010-02-26 30.919 990,326 +8,644 0.26% 30,620,157
2010-03-01 2010-02-25 30.382 981,682 -1,789 0.26% 29,825,931
2010-02-26 2010-02-24 30.221 983,471 -11,475 0.26% 29,721,909
2010-02-25 2010-02-23 30.329 994,946 +745 0.26% 30,175,516
2010-02-24 2010-02-22 29.685 994,201 -20,119 0.26% 29,512,505
2010-02-23 2010-02-19 29.094 1,014,320 +596 0.27% 29,510,803
2010-02-22 2010-02-18 30.329 1,013,724 -6,260 0.27% 30,745,030
2010-02-19 2010-02-17 30.382 1,019,984 +596 0.27% 30,989,641
2010-02-18 2010-02-12 30.490 1,019,388 -8,942 0.27% 31,080,973
2010-02-17 2010-02-11 30.597 1,028,330 +448 0.27% 31,464,013
2010-02-12 2010-02-10 29.685 1,027,882 -9,837 0.27% 30,512,314
2010-02-11 2010-02-09 28.933 1,037,719 +4,471 0.27% 30,024,465
2010-02-10 2010-02-08 28.718 1,033,248 -5,663 0.27% 29,673,249
2010-02-09 2010-02-05 28.879 1,038,911 -3,577 0.27% 30,003,186
2010-02-08 2010-02-04 30.382 1,042,488 -13,115 0.28% 31,673,368
2010-02-05 2010-02-03 30.973 1,055,603 -149 0.28% 32,695,138
2010-02-04 2010-02-02 30.382 1,055,752 +3,279 0.28% 32,076,361
2010-02-03 2010-02-01 30.436 1,052,473 +11,774 0.28% 32,033,233
2010-02-02 2010-01-29 29.631 1,040,699 -21,163 0.28% 30,836,918
2010-02-01 2010-01-28 29.470 1,061,862 -1,043 0.28% 31,292,998
2010-01-29 2010-01-27 29.416 1,062,905 -7,303 0.28% 31,266,679
2010-01-28 2010-01-26 29.738 1,070,208 +104,919 0.28% 31,826,194
2010-01-27 2010-01-25 31.241 965,289 +2,087 0.26% 30,156,927
2010-01-26 2010-01-22 31.993 963,202 +13,413 0.25% 30,815,583
2010-01-25 2010-01-21 31.724 949,789 -1,937 0.25% 30,131,543
2010-01-22 2010-01-20 33.174 951,726 -3,130 0.25% 31,572,368
2010-01-21 2010-01-19 34.301 954,856 -4,620 0.25% 32,752,578
2010-01-20 2010-01-18 33.657 959,476 -38,749 0.25% 32,293,001
2010-01-19 2010-01-15 33.818 998,225 +19,971 0.26% 33,757,925
2010-01-18 2010-01-14 33.603 978,254 -1,938 0.26% 32,872,499
2010-01-15 2010-01-13 34.462 980,192 -1,341 0.26% 33,779,478
2010-01-14 2010-01-12 35.858 981,533 -6,856 0.26% 35,195,579
2010-01-13 2010-01-11 36.126 988,389 -1,639 0.26% 35,706,700
2010-01-12 2010-01-08 36.072 990,028 -447 0.26% 35,712,767
2010-01-11 2010-01-07 36.717 990,475 +38,749 0.26% 36,366,907
2010-01-08 2010-01-06 35.804 951,726 -2,087 0.25% 34,075,679
2010-01-07 2010-01-05 35.965 953,813 +19,672 0.25% 34,304,002
2010-01-06 2010-01-04 36.234 934,141 -10,134 0.25% 33,847,216
2010-01-05 2009-12-31 36.770 944,275 -7,153 0.25% 34,721,287
2010-01-04 2009-12-29 36.395 951,428 -2,981 0.25% 34,626,801
2009-12-30 2009-12-28 36.448 954,409 -3,130 0.25% 34,786,525
2009-12-29 2009-12-24 36.395 957,539 +8,644 0.25% 34,849,208
2009-12-28 2009-12-22 35.911 948,895 +12,966 0.25% 34,076,190
2009-12-23 2009-12-21 36.072 935,929 -6,408 0.25% 33,761,282
2009-12-22 2009-12-18 35.965 942,337 -447 0.25% 33,891,266
2009-12-21 2009-12-17 36.824 942,784 -2,534 0.25% 34,717,070
2009-12-18 2009-12-16 37.146 945,318 -19,374 0.25% 35,114,846
2009-12-16 2009-12-14 39.562 964,692 -18,033 0.26% 38,164,793
2009-12-15 2009-12-11 38.917 982,725 +15,648 0.26% 38,245,184
2009-12-14 2009-12-10 39.025 967,077 +447 0.26% 37,740,028
2009-12-11 2009-12-09 40.421 966,630 +1,938 0.26% 39,071,672
2009-12-10 2009-12-08 42.138 964,692 -5,962 0.26% 40,650,424
2009-12-09 2009-12-07 42.407 970,654 +16,245 0.26% 41,162,173
2009-12-08 2009-12-04 41.924 954,409 -13,711 0.25% 40,012,189
2009-12-07 2009-12-03 40.796 968,120 -1,640 0.26% 39,495,674
2009-12-04 2009-12-02 38.756 969,760 +448 0.26% 37,584,451
2009-12-03 2009-12-01 36.878 969,312 -22,653 0.26% 35,745,969
2009-12-02 2009-11-30 36.448 991,965 +894 0.26% 36,155,375
2009-12-01 2009-11-27 35.106 991,071 -7,154 0.26% 34,792,791
2009-11-30 2009-11-26 36.824 998,225 -4,620 0.26% 36,758,629
2009-11-27 2009-11-25 37.737 1,002,845 -1,937 0.27% 37,843,900
2009-11-26 2009-11-24 37.361 1,004,782 +2,980 0.27% 37,539,444
2009-11-25 2009-11-23 37.361 1,001,802 -596 0.26% 37,428,109
2009-11-24 2009-11-20 37.307 1,002,398 -1,341 0.26% 37,396,568
2009-11-23 2009-11-19 37.951 1,003,739 -4,769 0.27% 38,093,157
2009-11-20 2009-11-18 38.917 1,008,508 -2,832 0.27% 39,248,594
2009-11-19 2009-11-17 40.152 1,011,340 +1,342 0.27% 40,607,433
2009-11-18 2009-11-16 40.206 1,009,998 +1,490 0.27% 40,607,764
2009-11-17 2009-11-13 39.937 1,008,508 -745 0.27% 40,277,178
2009-11-16 2009-11-12 40.152 1,009,253 -447 0.27% 40,523,635
2009-11-13 2009-11-11 40.206 1,009,700 +149 0.27% 40,595,783
2009-11-12 2009-11-10 39.884 1,009,551 -1,491 0.27% 40,264,641
2009-11-11 2009-11-09 40.313 1,011,042 -3,875 0.27% 40,758,283
2009-11-10 2009-11-06 38.864 1,014,917 -1,788 0.27% 39,443,536
2009-11-09 2009-11-05 38.649 1,016,705 +149 0.27% 39,294,721
2009-11-06 2009-11-04 39.454 1,016,556 -1,639 0.27% 40,107,482
2009-11-04 2009-11-02 39.723 1,018,195 -1,044 0.27% 40,445,427
2009-11-03 2009-10-30 40.152 1,019,239 -298 0.27% 40,924,594
2009-11-02 2009-10-29 39.454 1,019,537 -2,831 0.27% 40,225,095
2009-10-30 2009-10-28 41.762 1,022,368 -447 0.27% 42,696,630
2009-10-29 2009-10-27 42.943 1,022,815 -14,457 0.27% 43,923,185
2009-10-28 2009-10-23 44.178 1,037,272 -1,639 0.27% 45,824,659
2009-10-27 2009-10-22 43.856 1,038,911 +894 0.27% 45,562,459
2009-10-23 2009-10-21 44.071 1,038,017 -4,918 0.27% 45,746,131
2009-10-22 2009-10-20 42.836 1,042,935 -2,086 0.28% 44,675,239
2009-10-21 2009-10-19 40.421 1,045,021 -3,279 0.28% 42,240,276
2009-10-20 2009-10-16 38.220 1,048,300 -894 0.28% 40,065,663
2009-10-19 2009-10-15 39.186 1,049,194 -6,707 0.28% 41,113,591
2009-10-16 2009-10-14 38.864 1,055,901 -4,024 0.28% 41,036,330
2009-10-15 2009-10-13 38.166 1,059,925 +447 0.28% 40,453,070
2009-10-13 2009-10-09 40.098 1,059,478 +15,649 0.28% 42,483,403
2009-10-12 2009-10-08 40.528 1,043,829 -15,052 0.28% 42,304,158
2009-10-09 2009-10-07 40.474 1,058,881 -2,534 0.28% 42,857,344
2009-10-07 2009-10-05 36.341 1,061,415 +1,937 0.28% 38,572,753
2009-10-06 2009-10-02 35.965 1,059,478 -1,788 0.28% 38,104,257
2009-10-05 2009-09-30 36.556 1,061,266 -73,026 0.28% 38,795,210
2009-10-02 2009-09-29 37.146 1,134,292 +745 0.30% 42,134,487
2009-09-30 2009-09-28 36.556 1,133,547 -4,471 0.30% 41,437,485
2009-09-29 2009-09-25 36.770 1,138,018 -8,793 0.30% 41,845,277
2009-09-28 2009-09-24 36.341 1,146,811 -5,365 0.30% 41,676,119
2009-09-22 2009-09-18 39.508 1,152,176 +745 0.30% 45,520,119
2009-09-18 2009-09-16 39.562 1,151,431 -31,297 0.30% 45,552,494
2009-09-17 2009-09-15 39.025 1,182,728 +149 0.31% 46,155,774
2009-09-16 2009-09-14 39.079 1,182,579 +1,937 0.31% 46,213,439
2009-09-15 2009-09-11 39.025 1,180,642 +298 0.31% 46,074,368
2009-09-14 2009-09-10 39.132 1,180,344 -1,341 0.31% 46,189,459
2009-09-11 2009-09-09 39.991 1,181,685 -14,009 0.31% 47,256,847
2009-09-10 2009-09-08 40.206 1,195,694 +5,961 0.32% 48,073,818
2009-09-09 2009-09-07 40.152 1,189,733 +149 0.31% 47,770,288
2009-09-08 2009-09-04 38.381 1,189,584 +17,139 0.31% 45,657,056
2009-09-07 2009-09-03 37.146 1,172,445 +3,130 0.31% 43,551,721
2009-09-04 2009-09-02 35.643 1,169,315 +1,639 0.31% 41,677,950
2009-09-03 2009-09-01 35.697 1,167,676 +1,193 0.31% 41,682,211
2009-09-02 2009-08-31 33.979 1,166,483 -21,014 0.31% 39,635,914
2009-09-01 2009-08-28 34.247 1,187,497 +26,975 0.31% 40,668,668
2009-08-31 2009-08-27 35.697 1,160,522 +1,341 0.31% 41,426,837
2009-08-28 2009-08-26 37.790 1,159,181 -149 0.31% 43,805,704
2009-08-27 2009-08-25 38.542 1,159,330 -5,216 0.31% 44,682,583
2009-08-26 2009-08-24 39.615 1,164,546 -13,413 0.31% 46,133,856
2009-08-25 2009-08-21 39.293 1,177,959 +1,490 0.31% 46,285,825
2009-08-24 2009-08-20 40.635 1,176,469 -21,759 0.31% 47,806,078
2009-08-21 2009-08-19 40.367 1,198,228 +2,236 0.32% 48,368,660
2009-08-20 2009-08-18 41.279 1,195,992 -9,240 0.32% 49,369,800
2009-08-19 2009-08-17 40.796 1,205,232 -1,490 0.32% 49,168,957
2009-08-18 2009-08-14 42.085 1,206,722 +18,778 0.32% 50,784,367
2009-08-17 2009-08-13 42.514 1,187,944 +2,980 0.31% 50,504,247
2009-08-14 2009-08-12 40.635 1,184,964 +5,515 0.31% 48,151,274
2009-08-13 2009-08-11 41.870 1,179,449 +35,470 0.31% 49,383,347
2009-08-12 2009-08-10 40.904 1,143,979 +27,720 0.30% 46,792,880
2009-08-11 2009-08-07 40.045 1,116,259 -1,192 0.30% 44,700,312
2009-08-07 2009-08-05 44.071 1,117,451 +29,657 0.30% 49,246,843
2009-08-06 2009-08-04 46.325 1,087,794 -2,981 0.29% 50,392,303
2009-08-05 2009-08-03 46.111 1,090,775 -3,278 0.29% 50,296,190
2009-08-04 2009-07-31 45.842 1,094,053 -95,083 0.29% 50,153,700
2009-08-03 2009-07-30 45.359 1,189,136 -25,485 0.31% 53,938,018
2009-07-31 2009-07-29 45.627 1,214,621 +28,912 0.32% 55,419,992
2009-07-30 2009-07-28 48.258 1,185,709 +113,266 0.31% 57,219,566
2009-07-29 2009-07-27 48.258 1,072,443 +4,173 0.28% 51,753,611
2009-07-28 2009-07-24 47.238 1,068,270 +4,918 0.28% 50,462,697
2009-07-27 2009-07-23 45.788 1,063,352 -5,068 0.28% 48,689,222
2009-07-24 2009-07-22 44.393 1,068,420 +8,048 0.28% 47,430,125
2009-07-23 2009-07-21 45.574 1,060,372 -5,961 0.28% 48,325,092
2009-07-22 2009-07-20 45.574 1,066,333 -596 0.28% 48,596,757
2009-07-21 2009-07-17 45.359 1,066,929 -2,087 0.28% 48,394,831
2009-07-20 2009-07-16 42.890 1,069,016 -1,341 0.28% 45,849,830
2009-07-17 2009-07-15 43.104 1,070,357 +2,683 0.28% 46,137,170
2009-07-16 2009-07-14 42.299 1,067,674 +10,134 0.28% 45,161,841
2009-07-15 2009-07-13 41.011 1,057,540 +596 0.28% 43,370,748
2009-07-14 2009-07-10 42.675 1,056,944 -2,385 0.28% 45,105,121
2009-07-13 2009-07-09 42.836 1,059,329 -3,278 0.28% 45,377,493
2009-07-10 2009-07-08 44.071 1,062,607 -11,029 0.28% 46,829,830
2009-07-09 2009-07-07 46.379 1,073,636 +2,683 0.28% 49,794,062
2009-07-08 2009-07-06 49.009 1,070,953 -6,856 0.28% 52,486,539
2009-07-07 2009-07-03 47.882 1,077,809 +1,789 0.28% 51,607,570
2009-07-06 2009-07-02 47.560 1,076,020 +20,864 0.28% 51,175,349
2009-07-03 2009-06-30 46.701 1,055,156 +47,393 0.28% 49,276,820
2009-07-02 2009-06-29 49.117 1,007,763 -4,024 0.27% 49,497,841
2009-06-30 2009-06-26 47.667 1,011,787 +57,378 0.27% 48,229,061
2009-06-29 2009-06-25 46.594 954,409 +32,489 0.25% 44,469,372
2009-06-26 2009-06-24 45.681 921,920 +11,625 0.24% 42,114,296
2009-06-25 2009-06-23 44.285 910,295 -6,856 0.24% 40,312,790
2009-06-24 2009-06-22 45.305 917,151 +10,731 0.24% 41,551,819
2009-06-23 2009-06-19 45.037 906,420 -2,534 0.24% 40,822,368
2009-06-22 2009-06-18 45.198 908,954 -1,639 0.24% 41,082,867
2009-06-19 2009-06-17 46.916 910,593 -9,836 0.24% 42,721,106
2009-06-18 2009-06-16 45.144 920,429 +12,518 0.24% 41,552,106
2009-06-17 2009-06-15 47.291 907,911 +9,240 0.24% 42,936,430
2009-06-16 2009-06-12 49.653 898,671 +20,120 0.24% 44,622,018
2009-06-15 2009-06-11 48.204 878,551 +15,350 0.23% 42,349,673
2009-06-12 2009-06-10 46.057 863,201 +894 0.23% 39,756,301
2009-06-11 2009-06-09 42.943 862,307 +4,919 0.23% 37,030,421
2009-06-10 2009-06-08 43.051 857,388 +12,816 0.23% 36,911,230
2009-06-09 2009-06-05 44.017 844,572 +4,322 0.22% 37,175,540
2009-06-08 2009-06-04 44.607 840,250 +5,664 0.22% 37,481,442
2009-06-05 2009-06-03 46.701 834,586 -8,495 0.22% 38,975,985
2009-06-04 2009-06-02 46.057 843,081 +12,817 0.22% 38,829,638
2009-06-03 2009-06-01 48.633 830,264 -7,452 0.22% 40,378,590
2009-06-02 2009-05-29 47.023 837,716 -10,134 0.22% 39,391,967
2009-06-01 2009-05-27 45.091 847,850 +6,408 0.22% 38,230,067
2009-05-29 2009-05-26 41.333 841,442 -4,769 0.22% 34,779,366
2009-05-27 2009-05-25 39.991 846,211 -3,130 0.22% 33,840,883
2009-05-26 2009-05-22 37.629 849,341 +11,327 0.22% 31,960,006
2009-05-25 2009-05-21 37.790 838,014 -4,173 0.22% 31,668,733
2009-05-22 2009-05-20 38.864 842,187 +39,792 0.22% 32,730,591
2009-05-21 2009-05-19 40.474 802,395 -8,793 0.21% 32,476,282
2009-05-20 2009-05-18 40.045 811,188 +10,581 0.21% 32,483,820
2009-05-19 2009-05-15 39.508 800,607 +16,394 0.21% 31,630,346
2009-05-18 2009-05-14 38.703 784,213 -298 0.21% 30,351,213
2009-05-15 2009-05-13 39.991 784,511 -5,961 0.21% 31,373,434
2009-05-14 2009-05-12 38.381 790,472 +596 0.21% 30,338,862
2009-05-13 2009-05-11 38.649 789,876 +10,283 0.21% 30,527,987
2009-05-12 2009-05-08 40.206 779,593 +10,879 0.21% 31,344,150
2009-05-11 2009-05-07 40.743 768,714 -13,115 0.20% 31,319,392
2009-05-08 2009-05-06 40.689 781,829 +7,750 0.21% 31,811,762
2009-05-07 2009-05-05 39.884 774,079 -5,812 0.20% 30,873,143
2009-05-06 2009-05-04 38.327 779,891 -5,365 0.21% 29,890,892
2009-05-05 2009-04-30 34.033 785,256 +8,495 0.21% 26,724,357
2009-05-04 2009-04-29 32.208 776,761 -597 0.21% 25,017,587
2009-04-30 2009-04-28 29.094 777,358 -34,724 0.21% 22,616,589
2009-04-29 2009-04-27 30.060 812,082 +8,047 0.21% 24,411,511
2009-04-28 2009-04-24 31.617 804,035 -3,129 0.21% 25,421,256
2009-04-27 2009-04-23 30.597 807,164 -745 0.21% 24,696,954
2009-04-24 2009-04-22 30.027 807,909 -7,750 0.21% 24,259,210
2009-04-23 2009-04-21 31.299 815,659 +20,992 0.22% 25,529,332
2009-04-22 2009-04-20 32.737 794,667 +6,655 0.22% 26,014,847
2009-04-21 2009-04-17 32.958 788,012 +4,918 0.21% 25,971,287
2009-04-20 2009-04-16 33.787 783,094 -1,012 0.21% 26,458,760
2009-04-17 2009-04-15 34.451 784,106 +3,906 0.21% 27,013,273
2009-04-16 2009-04-14 33.511 780,200 +24,015 0.21% 26,145,260
2009-04-15 2009-04-09 30.857 756,185 +5,208 0.21% 23,333,326
2009-04-14 2009-04-08 28.700 750,977 +26,040 0.20% 21,553,032
2009-04-09 2009-04-07 30.746 724,937 +8,970 0.20% 22,288,942
2009-04-08 2009-04-06 32.184 715,967 +868 0.19% 23,042,541
2009-04-07 2009-04-03 31.741 715,099 -868 0.19% 22,698,254
2009-04-06 2009-04-02 31.907 715,967 +4,340 0.19% 22,844,581
2009-04-03 2009-04-01 27.096 711,627 -723 0.19% 19,282,480
2009-04-02 2009-03-31 24.884 712,350 -2,460 0.19% 17,726,391
2009-04-01 2009-03-30 24.083 714,810 -5,931 0.19% 17,214,451
2009-03-31 2009-03-27 25.520 720,741 -15,769 0.20% 18,393,540
2009-03-30 2009-03-26 24.884 736,510 +9,837 0.20% 18,327,598
2009-03-27 2009-03-25 24.857 726,673 +1,013 0.20% 18,062,718
2009-03-26 2009-03-24 25.907 725,660 -3,183 0.20% 18,799,970
2009-03-25 2009-03-23 24.857 728,843 +1,447 0.20% 18,116,657
2009-03-24 2009-03-20 22.589 727,396 -868 0.20% 16,431,505
2009-03-23 2009-03-19 22.977 728,264 -1,881 0.20% 16,733,017
2009-03-20 2009-03-18 22.368 730,145 -5,063 0.20% 16,332,100
2009-03-19 2009-03-17 22.534 735,208 -99,098 0.20% 16,567,319
2009-03-18 2009-03-16 22.479 834,306 +4,340 0.23% 18,754,276
2009-03-17 2009-03-13 21.152 829,966 +3,906 0.23% 17,555,214
2009-03-13 2009-03-11 19.686 826,060 +124,415 0.22% 16,262,076
2009-03-12 2009-03-10 18.912 701,645 +4,919 0.19% 13,269,603
2009-03-11 2009-03-09 18.387 696,726 -6,076 0.19% 12,810,558
2009-03-10 2009-03-06 18.636 702,802 +5,063 0.19% 13,097,164
2009-03-09 2009-03-05 18.304 697,739 +5,208 0.19% 12,771,308
2009-03-06 2009-03-04 18.387 692,531 +1,158 0.19% 12,733,426
2009-03-05 2009-03-03 16.590 691,373 +3,182 0.19% 11,469,594
2009-03-04 2009-03-02 15.567 688,191 -11,428 0.19% 10,712,770
2009-03-03 2009-02-27 16.313 699,619 -83,330 0.19% 11,412,952
2009-03-02 2009-02-26 18.000 782,949 +2,315 0.21% 14,092,851
2009-02-27 2009-02-25 19.216 780,634 +2,459 0.21% 15,000,877
2009-02-26 2009-02-24 19.355 778,175 -868 0.21% 15,061,204
2009-02-25 2009-02-23 20.295 779,043 +1,881 0.21% 15,810,364
2009-02-24 2009-02-20 19.437 777,162 +145 0.21% 15,106,062
2009-02-23 2009-02-19 20.599 777,017 -1,158 0.21% 16,005,571
2009-02-19 2009-02-17 19.686 778,175 -3,472 0.21% 15,319,397
2009-02-17 2009-02-13 21.069 781,647 -1,157 0.21% 16,468,348
2009-02-16 2009-02-12 20.046 782,804 -4,196 0.21% 15,691,896
2009-02-13 2009-02-11 20.875 787,000 -1,880 0.21% 16,428,809
2009-02-12 2009-02-10 21.013 788,880 +2,170 0.21% 16,577,114
2009-02-11 2009-02-09 21.179 786,710 -1,013 0.21% 16,662,027
2009-02-10 2009-02-06 20.848 787,723 -2,025 0.21% 16,422,122
2009-02-09 2009-02-05 18.249 789,748 +434 0.22% 14,411,755
2009-02-06 2009-02-04 17.170 789,314 +7,667 0.21% 13,552,699
2009-02-05 2009-02-03 16.258 781,647 +3,472 0.21% 12,707,859
2009-02-04 2009-02-02 16.783 778,175 -12,875 0.21% 13,060,216
2009-02-03 2009-01-30 17.972 791,050 -14,033 0.22% 14,216,794
2009-02-02 2009-01-29 16.673 805,083 +289 0.22% 13,422,777
2009-01-30 2009-01-23 16.313 804,794 -4,485 0.22% 13,128,682
2009-01-29 2009-01-22 17.640 809,279 -434 0.22% 14,275,895
2009-01-23 2009-01-21 17.115 809,713 -7,233 0.22% 13,858,179
2009-01-22 2009-01-20 18.110 816,946 -19,964 0.22% 14,795,139
2009-01-21 2009-01-19 19.908 836,910 +11,573 0.23% 16,660,792
2009-01-20 2009-01-16 20.378 825,337 +22,713 0.22% 16,818,343
2009-01-19 2009-01-15 19.050 802,624 -40,073 0.22% 15,290,291
2009-01-16 2009-01-14 19.686 842,697 +10,995 0.23% 16,589,597
2009-01-15 2009-01-13 19.631 831,702 -21,990 0.23% 16,327,154
2009-01-14 2009-01-12 19.935 853,692 -6,510 0.23% 17,018,484
2009-01-13 2009-01-09 22.009 860,202 +7,812 0.23% 18,932,062
2009-01-12 2009-01-08 21.428 852,390 +29,657 0.23% 18,265,200
2009-01-09 2009-01-07 24.857 822,733 -7,812 0.22% 20,450,456
2009-01-08 2009-01-06 25.437 830,545 +31,104 0.23% 21,126,881
2009-01-07 2009-01-05 25.161 799,441 +2,459 0.22% 20,114,637
2009-01-06 2009-01-02 24.829 796,982 +290 0.22% 19,788,334
2009-01-02 2008-12-29 23.032 796,692 +434 0.22% 18,349,315
2008-12-30 2008-12-24 22.728 796,258 -11,574 0.22% 18,097,143
2008-12-29 2008-12-22 24.110 807,832 +7,668 0.22% 19,476,994
2008-12-23 2008-12-19 24.829 800,164 +5,642 0.22% 19,867,341
2008-12-22 2008-12-18 24.497 794,522 +19,675 0.22% 19,463,639
2008-12-19 2008-12-17 21.649 774,847 -3,617 0.21% 16,774,984
2008-12-18 2008-12-16 20.156 778,464 +868 0.21% 15,690,994
2008-12-17 2008-12-15 18.663 777,596 +1,591 0.21% 14,512,498
2008-12-16 2008-12-12 19.050 776,005 +3,617 0.21% 14,783,189
2008-12-15 2008-12-11 20.682 772,388 -145 0.21% 15,974,288
2008-12-12 2008-12-10 22.119 772,533 +15,914 0.21% 17,088,007
2008-12-11 2008-12-09 21.428 756,619 +17,360 0.21% 16,212,998
2008-12-10 2008-12-08 21.484 739,259 +12,008 0.20% 15,881,884
2008-12-09 2008-12-05 17.779 727,251 +4,195 0.20% 12,929,439
2008-12-08 2008-12-04 16.037 723,056 -12,297 0.20% 11,595,362
2008-12-05 2008-12-03 16.037 735,353 -289 0.20% 11,792,564
2008-12-04 2008-12-02 14.682 735,642 -4,485 0.20% 10,800,539
2008-12-03 2008-12-01 14.903 740,127 +5,208 0.20% 11,030,099
2008-12-02 2008-11-28 13.216 734,919 -32,984 0.20% 9,712,964
2008-12-01 2008-11-27 11.447 767,903 +113,131 0.21% 8,790,045
2008-11-28 2008-11-26 10.203 654,772 -24,594 0.18% 6,680,375
2008-11-27 2008-11-25 9.235 679,366 +67,995 0.19% 6,273,858
2008-11-25 2008-11-21 9.373 611,371 +5,063 0.17% 5,730,453
2008-11-24 2008-11-20 8.986 606,308 -3,327 0.17% 5,448,300
2008-11-21 2008-11-19 9.816 609,635 +25,751 0.17% 5,983,877
2008-11-20 2008-11-18 10.230 583,884 +9,114 0.16% 5,973,277
2008-11-19 2008-11-17 11.198 574,770 +9,837 0.16% 6,436,259
2008-11-18 2008-11-14 11.889 564,933 +5,642 0.15% 6,716,605
2008-11-17 2008-11-13 12.304 559,291 -8,824 0.15% 6,881,486
2008-11-14 2008-11-12 13.548 568,115 +5,786 0.15% 7,696,916
2008-11-13 2008-11-11 13.769 562,329 -12,586 0.15% 7,742,910
2008-11-12 2008-11-10 14.516 574,915 +18,229 0.16% 8,345,403
2008-11-11 2008-11-07 12.857 556,686 -40,797 0.15% 7,157,274
2008-11-10 2008-11-06 12.027 597,483 +434 0.16% 7,186,198
2008-11-07 2008-11-05 13.050 597,049 +10,850 0.16% 7,791,774
2008-11-06 2008-11-04 11.281 586,199 +20,977 0.16% 6,612,865
2008-11-05 2008-11-03 10.368 565,222 +2,025 0.15% 5,860,501
2008-11-04 2008-10-31 9.816 563,197 +36,168 0.15% 5,528,064
2008-11-03 2008-10-30 9.263 527,029 +14,611 0.14% 4,881,617
2008-10-31 2008-10-29 8.820 512,418 +22,713 0.14% 4,519,594
2008-10-30 2008-10-28 8.820 489,705 +9,982 0.13% 4,319,263
2008-10-29 2008-10-27 10.092 479,723 +4,485 0.13% 4,841,365
2008-10-28 2008-10-24 12.995 475,238 -17,360 0.13% 6,175,803
2008-10-27 2008-10-23 14.378 492,598 -4,051 0.13% 7,082,399
2008-10-24 2008-10-22 13.742 496,649 -8,101 0.14% 6,824,807
2008-10-23 2008-10-21 14.903 504,750 +578 0.14% 7,522,280
2008-10-22 2008-10-20 15.235 504,172 +5,932 0.14% 7,680,946
2008-10-21 2008-10-17 14.239 498,240 +579 0.14% 7,094,638
2008-10-20 2008-10-16 14.267 497,661 +3,038 0.14% 7,100,153
2008-10-17 2008-10-15 15.760 494,623 +144 0.13% 7,795,313
2008-10-16 2008-10-14 17.004 494,479 +10,850 0.13% 8,408,284
2008-10-15 2008-10-13 14.654 483,629 +13,889 0.13% 7,087,166
2008-10-14 2008-10-10 13.548 469,740 -3,472 0.13% 6,364,115
2008-10-13 2008-10-09 16.037 473,212 +4,050 0.13% 7,588,713
2008-10-10 2008-10-08 15.456 469,162 -47,306 0.13% 7,251,353
2008-10-09 2008-10-06 18.636 516,468 +3,182 0.14% 9,624,711
2008-10-08 2008-10-03 21.013 513,286 +145 0.14% 10,785,925
2008-10-06 2008-10-02 21.788 513,141 -10,272 0.14% 11,180,142
2008-10-03 2008-09-30 19.216 523,413 -3,038 0.14% 10,058,048
2008-10-02 2008-09-29 18.802 526,451 +724 0.14% 9,898,087
2008-09-30 2008-09-26 20.350 525,727 +868 0.14% 10,698,490
2008-09-29 2008-09-25 20.737 524,859 +868 0.14% 10,883,994
2008-09-26 2008-09-24 21.843 523,991 +3,906 0.14% 11,445,514
2008-09-25 2008-09-23 23.225 520,085 -1,013 0.14% 12,079,195
2008-09-24 2008-09-22 26.377 521,098 +1,447 0.14% 13,745,235
2008-09-23 2008-09-19 23.917 519,651 +434 0.14% 12,428,315
2008-09-22 2008-09-18 21.013 519,217 +3,761 0.14% 10,910,556
2008-09-19 2008-09-17 21.843 515,456 +2,315 0.14% 11,259,085
2008-09-18 2008-09-16 24.746 513,141 -4,051 0.14% 12,698,258
2008-09-17 2008-09-12 26.765 517,192 -3,038 0.14% 13,842,405
2008-09-16 2008-09-11 25.880 520,230 -6,799 0.14% 13,463,427
2008-09-12 2008-09-10 28.368 527,029 +11,429 0.14% 14,950,863
2008-09-11 2008-09-09 30.967 515,600 +2,893 0.14% 15,966,706
2008-09-10 2008-09-08 33.843 512,707 +4,485 0.14% 17,351,421
2008-09-09 2008-09-05 32.847 508,222 -4,196 0.14% 16,693,765
2008-09-08 2008-09-04 33.732 512,418 +290 0.14% 17,284,969
2008-09-05 2008-09-03 34.396 512,128 +144 0.14% 17,615,026
2008-09-04 2008-09-02 36.386 511,984 +2,170 0.14% 18,629,306
2008-09-03 2008-09-01 36.774 509,814 +145 0.14% 18,747,691
2008-09-02 2008-08-29 37.880 509,669 -723 0.14% 19,306,039
2008-09-01 2008-08-28 37.050 510,392 -145 0.14% 18,910,066
2008-08-29 2008-08-27 37.327 510,537 -145 0.14% 19,056,598
2008-08-28 2008-08-26 35.557 510,682 +724 0.14% 18,158,330
2008-08-27 2008-08-25 35.944 509,958 -1,736 0.14% 18,329,987
2008-08-26 2008-08-21 35.668 511,694 +578 0.14% 18,250,906
2008-08-25 2008-08-20 36.276 511,116 +145 0.14% 18,541,194
2008-08-21 2008-08-19 32.294 510,971 +434 0.14% 16,501,502
2008-08-20 2008-08-18 34.285 510,537 -1,157 0.14% 17,503,839
2008-08-18 2008-08-14 36.829 511,694 +1,012 0.14% 18,845,121
2008-08-14 2008-08-12 38.045 510,682 -2,748 0.14% 19,429,131
2008-08-13 2008-08-11 37.437 513,430 +1,157 0.14% 19,221,368
2008-08-12 2008-08-08 38.488 512,273 -723 0.14% 19,716,285
2008-08-11 2008-08-07 39.317 512,996 -1,013 0.14% 20,169,632
2008-08-07 2008-08-04 43.797 514,009 -868 0.14% 22,511,804
2008-08-05 2008-08-01 45.345 514,877 -434 0.14% 23,347,035
2008-08-04 2008-07-31 44.626 515,311 +1,447 0.14% 22,996,267
2008-07-31 2008-07-29 43.962 513,864 +2,604 0.14% 22,590,701
2008-07-30 2008-07-28 46.008 511,260 -2,026 0.14% 23,522,286
2008-07-29 2008-07-25 45.898 513,286 +1,592 0.14% 23,558,731
2008-07-28 2008-07-24 47.557 511,694 +2,459 0.14% 24,334,541
2008-07-25 2008-07-23 47.999 509,235 -2,893 0.14% 24,442,879
2008-07-24 2008-07-22 44.405 512,128 +723 0.14% 22,740,942
2008-07-23 2008-07-21 44.737 511,405 +1,013 0.14% 22,878,517
2008-07-22 2008-07-18 42.525 510,392 +1,880 0.14% 21,704,240
2008-07-21 2008-07-17 41.861 508,512 +1,302 0.14% 21,286,854
2008-07-17 2008-07-15 42.138 507,210 +2,604 0.14% 21,372,591
2008-07-16 2008-07-14 46.340 504,606 +724 0.14% 23,383,570
2008-07-15 2008-07-11 47.612 503,882 -1,881 0.14% 23,990,891
2008-07-14 2008-07-10 45.068 505,763 +1,591 0.14% 22,793,922
2008-07-11 2008-07-09 42.856 504,172 -2,314 0.14% 21,607,017
2008-07-10 2008-07-08 40.700 506,486 +578 0.14% 20,613,875
2008-07-09 2008-07-07 42.082 505,908 -1,880 0.14% 21,289,751
2008-07-08 2008-07-04 38.543 507,788 -579 0.14% 19,571,747
2008-07-07 2008-07-03 37.216 508,367 -4,629 0.14% 18,919,376
2008-07-04 2008-07-02 39.151 512,996 -579 0.14% 20,084,528
2008-07-03 2008-06-30 40.202 513,575 -1,447 0.14% 20,646,796
2008-07-02 2008-06-27 39.815 515,022 -1,591 0.14% 20,505,609
2008-06-30 2008-06-26 41.474 516,613 +1,013 0.14% 21,425,994
2008-06-26 2008-06-24 42.580 515,600 +434 0.14% 21,954,220
2008-06-24 2008-06-20 45.179 515,166 +434 0.14% 23,274,676
2008-06-23 2008-06-19 45.621 514,732 +1,012 0.14% 23,482,780
2008-06-20 2008-06-18 47.833 513,720 +145 0.14% 24,572,931
2008-06-19 2008-06-17 47.833 513,575 +434 0.14% 24,565,996
2008-06-18 2008-06-16 47.557 513,141 -5,064 0.14% 24,403,356
2008-06-17 2008-06-13 45.290 518,205 -723 0.14% 23,469,287
2008-06-16 2008-06-12 46.727 518,928 +145 0.14% 24,248,127
2008-06-13 2008-06-11 48.386 518,783 +868 0.14% 25,101,991
2008-06-12 2008-06-10 49.326 517,915 +1,736 0.14% 25,546,872
2008-06-10 2008-06-05 51.151 516,179 -3,617 0.14% 26,403,193
2008-06-06 2008-06-04 52.534 519,796 -289 0.14% 27,306,807
2008-06-05 2008-06-03 52.478 520,085 +1,012 0.14% 27,293,230
2008-06-04 2008-06-02 53.695 519,073 +4,919 0.14% 27,871,610
2008-06-02 2008-05-29 49.548 514,154 +1,158 0.14% 25,475,083
2008-05-30 2008-05-28 48.884 512,996 +578 0.14% 25,077,292
2008-05-29 2008-05-27 50.156 512,418 +1,447 0.14% 25,700,765
2008-05-28 2008-05-26 48.055 510,971 +145 0.14% 24,554,462
2008-05-27 2008-05-23 48.718 510,826 +723 0.14% 24,886,469
2008-05-26 2008-05-22 49.935 510,103 +868 0.14% 25,471,822
2008-05-23 2008-05-21 50.709 509,235 -434 0.14% 25,822,719
2008-05-22 2008-05-20 50.930 509,669 +2,893 0.14% 25,957,463
2008-05-21 2008-05-19 52.202 506,776 -2,025 0.14% 26,454,674
2008-05-20 2008-05-16 52.865 508,801 +1,157 0.14% 26,898,015
2008-05-19 2008-05-15 54.912 507,644 +724 0.14% 27,875,515
2008-05-16 2008-05-14 56.681 506,920 +434 0.14% 28,732,782
2008-05-15 2008-05-13 56.128 506,486 -44,558 0.14% 28,428,103
2008-05-14 2008-05-09 54.580 551,044 +434 0.15% 30,075,844
2008-05-13 2008-05-08 55.990 550,610 -579 0.15% 30,828,579
2008-05-09 2008-05-07 58.478 551,189 +723 0.15% 32,232,597
2008-05-06 2008-05-02 63.179 550,466 -289 0.15% 34,777,719
2008-05-05 2008-04-30 61.658 550,755 +36,457 0.15% 33,958,438
2008-04-30 2008-04-28 62.211 514,298 +289 0.14% 31,994,973
2008-04-29 2008-04-25 62.211 514,009 +2,459 0.14% 31,976,994
2008-04-28 2008-04-24 63.040 511,550 -289 0.14% 32,248,337
2008-04-25 2008-04-23 59.446 511,839 -2,025 0.14% 30,426,796
2008-04-24 2008-04-22 55.077 513,864 +1,157 0.14% 28,302,312
2008-04-23 2008-04-21 52.478 512,707 +145 0.14% 26,906,044
2008-04-22 2008-04-18 50.156 512,562 +4,484 0.14% 25,707,987
2008-04-21 2008-04-17 50.819 508,078 +6,944 0.14% 25,820,241
2008-04-18 2008-04-16 49.769 501,134 +1,736 0.14% 24,940,822
2008-04-16 2008-04-14 53.916 499,398 +3,473 0.14% 26,925,626
2008-04-15 2008-04-11 60.828 495,925 +434 0.14% 30,166,371
2008-04-14 2008-04-10 59.584 495,491 -145 0.13% 29,523,472
2008-04-11 2008-04-09 59.660 495,636 +2,025 0.13% 29,569,713
2008-04-10 2008-04-08 63.581 493,611 +7,918 0.13% 31,384,510
2008-04-09 2008-04-07 65.822 485,693 +5,569 0.13% 31,969,392
2008-04-08 2008-04-03 62.741 480,124 -999 0.13% 30,123,547
2008-04-07 2008-04-02 59.240 481,123 -143 0.13% 28,501,726
2008-04-03 2008-04-01 55.627 481,266 +571 0.13% 26,771,277
2008-04-02 2008-03-31 57.840 480,695 +2,000 0.13% 27,803,171
2008-04-01 2008-03-28 58.540 478,695 +142 0.13% 28,022,692
2008-03-31 2008-03-27 55.627 478,553 +2,857 0.13% 26,620,362
2008-03-28 2008-03-26 54.058 475,696 +142 0.13% 25,715,293
2008-03-27 2008-03-25 50.977 475,554 +7,569 0.13% 24,242,416
2008-03-25 2008-03-19 49.745 467,985 +1,428 0.13% 23,279,817
2008-03-20 2008-03-18 44.871 466,557 -999 0.13% 20,934,948
2008-03-19 2008-03-17 42.070 467,556 +2,427 0.13% 19,670,176
2008-03-18 2008-03-14 49.297 465,129 +2,428 0.13% 22,929,298
2008-03-17 2008-03-13 51.874 462,701 +1,714 0.13% 24,001,926
2008-03-14 2008-03-12 57.419 460,987 -41,558 0.13% 26,469,590
2008-03-13 2008-03-11 54.730 502,545 -2,570 0.14% 27,504,527
2008-03-12 2008-03-10 55.683 505,115 +1,571 0.14% 28,126,217
2008-03-11 2008-03-07 56.859 503,544 +571 0.14% 28,631,107
2008-03-10 2008-03-06 60.080 502,973 -4,427 0.14% 30,218,760
2008-03-07 2008-03-05 59.800 507,400 +2,856 0.14% 30,342,615
2008-03-06 2008-03-04 61.761 504,544 +143 0.14% 31,161,066
2008-03-05 2008-03-03 64.422 504,401 -1,143 0.14% 32,494,394
2008-03-04 2008-02-29 68.203 505,544 +143 0.14% 34,479,630
2008-03-03 2008-02-28 69.603 505,401 -999 0.14% 35,177,677
2008-02-29 2008-02-27 68.903 506,400 -286 0.14% 34,892,611
2008-02-28 2008-02-26 64.282 506,686 -571 0.14% 32,570,638
2008-02-27 2008-02-25 63.722 507,257 +143 0.14% 32,323,183
2008-02-25 2008-02-21 65.122 507,114 +285 0.14% 33,024,270
2008-02-22 2008-02-20 67.503 506,829 +1,143 0.14% 34,212,371
2008-02-21 2008-02-19 71.144 505,686 -572 0.14% 35,976,534
2008-02-20 2008-02-18 69.043 506,258 +857 0.14% 34,953,727
2008-02-19 2008-02-15 73.385 505,401 +857 0.14% 37,088,738
2008-02-18 2008-02-14 69.463 504,544 -1,999 0.14% 35,047,367
2008-02-15 2008-02-13 63.862 506,543 +5,569 0.14% 32,348,626
2008-02-14 2008-02-12 62.881 500,974 -285 0.14% 31,501,860
2008-02-12 2008-02-06 64.982 501,259 +5,998 0.14% 32,572,781
2008-02-11 2008-02-04 68.063 495,261 +2,856 0.14% 33,708,938
2008-02-04 2008-01-31 56.859 492,405 +1,285 0.14% 27,997,752
2008-02-01 2008-01-30 55.739 491,120 +1,285 0.14% 27,374,448
2008-01-31 2008-01-29 63.021 489,835 +143 0.14% 30,870,026
2008-01-30 2008-01-28 62.881 489,692 -714 0.14% 30,792,434
2008-01-29 2008-01-25 67.223 490,406 +1,285 0.14% 32,966,412
2008-01-28 2008-01-24 60.080 489,121 +1,429 0.13% 29,386,528
2008-01-25 2008-01-23 63.021 487,692 -857 0.13% 30,734,972
2008-01-24 2008-01-22 53.834 488,549 -9,711 0.13% 26,300,632
2008-01-23 2008-01-21 59.380 498,260 -1,571 0.14% 29,586,702
2008-01-22 2008-01-18 62.041 499,831 +143 0.14% 31,009,987
2008-01-21 2008-01-17 62.181 499,688 +714 0.14% 31,071,095
2008-01-18 2008-01-16 62.041 498,974 +11,567 0.14% 30,956,818
2008-01-17 2008-01-15 67.363 487,407 -3,427 0.13% 32,833,072
2008-01-15 2008-01-11 73.245 490,834 +3,856 0.14% 35,951,002
2008-01-14 2008-01-10 76.466 486,978 -429 0.13% 37,237,169
2008-01-11 2008-01-09 73.245 487,407 -1,285 0.13% 35,699,993
2008-01-10 2008-01-08 70.024 488,692 -3,999 0.13% 34,219,992
2008-01-09 2008-01-07 71.704 492,691 +12,282 0.14% 35,328,017
2008-01-08 2008-01-04 73.105 480,409 -1,285 0.13% 35,120,146
2008-01-02 2007-12-27 81.087 481,694 +2,284 0.13% 39,059,302
2007-12-28 2007-12-24 80.947 479,410 +13,425 0.13% 38,806,958
2007-12-27 2007-12-20 78.707 465,985 +5,141 0.13% 36,676,081
2007-12-21 2007-12-19 76.326 460,844 +2,713 0.13% 35,174,272
2007-12-20 2007-12-18 73.105 458,131 +7,140 0.13% 33,491,520
2007-12-19 2007-12-17 70.304 450,991 -6,997 0.12% 31,706,351
2007-12-18 2007-12-14 70.304 457,988 +5,998 0.13% 32,198,266
2007-12-17 2007-12-13 76.606 451,990 +7,426 0.12% 34,625,083
2007-12-14 2007-12-12 82.908 444,564 -143 0.12% 36,857,907
2007-12-13 2007-12-11 87.950 444,707 +428 0.12% 39,111,843
2007-12-12 2007-12-10 85.429 444,279 +1,000 0.12% 37,954,240
2007-12-11 2007-12-07 91.731 443,279 +1,857 0.12% 40,662,412
2007-12-10 2007-12-06 92.991 441,422 +1,571 0.12% 41,048,447
2007-12-07 2007-12-05 91.171 439,851 +1,142 0.12% 40,101,558
2007-12-06 2007-12-04 89.490 438,709 +1,857 0.12% 39,260,161
2007-12-05 2007-12-03 89.350 436,852 +8,425 0.12% 39,032,798
2007-12-04 2007-11-30 92.291 428,427 +1,000 0.12% 39,540,023
2007-12-03 2007-11-29 89.910 427,427 +1,856 0.12% 38,430,112
2007-11-30 2007-11-28 82.908 425,571 +18,708 0.12% 35,283,236
2007-11-29 2007-11-27 82.488 406,863 +2,143 0.11% 33,561,253
2007-11-28 2007-11-26 83.748 404,720 +3,713 0.11% 33,894,601
2007-11-26 2007-11-22 82.488 401,007 +1,570 0.11% 33,078,204
2007-11-23 2007-11-21 86.829 399,437 -38,701 0.11% 34,682,840
2007-11-22 2007-11-20 94.252 438,138 +5,141 0.12% 41,295,303
2007-11-21 2007-11-19 95.512 432,997 +31,704 0.12% 41,356,515
2007-11-20 2007-11-16 98.313 401,293 +11,853 0.11% 39,452,395
2007-11-19 2007-11-15 106.856 389,440 +7,997 0.11% 41,614,029
2007-11-16 2007-11-14 106.436 381,443 +31,704 0.11% 40,599,241
2007-11-15 2007-11-13 102.235 349,739 -35,559 0.10% 35,755,396
2007-11-14 2007-11-12 104.195 385,298 -1,286 0.11% 40,146,193
2007-11-13 2007-11-09 115.539 386,584 -143 0.11% 44,665,531
2007-11-12 2007-11-08 116.939 386,727 -571 0.11% 45,223,653
2007-11-09 2007-11-07 117.220 387,298 -5,569 0.11% 45,398,906
2007-11-08 2007-11-06 112.458 392,867 -1,428 0.11% 44,181,023
2007-11-07 2007-11-05 108.397 394,295 -1,714 0.11% 42,740,235
2007-11-06 2007-11-02 115.539 396,009 +1,428 0.11% 45,754,486
2007-11-05 2007-11-01 121.561 394,581 +4,570 0.11% 47,965,676
2007-11-02 2007-10-31 112.738 390,011 -714 0.11% 43,969,083
2007-11-01 2007-10-30 109.797 390,725 -1,143 0.11% 42,900,459
2007-10-31 2007-10-29 106.156 391,868 -5,141 0.11% 41,599,076
2007-10-30 2007-10-26 100.554 397,009 +1,428 0.11% 39,920,822
2007-10-29 2007-10-25 97.193 395,581 +6,570 0.11% 38,447,630
2007-10-26 2007-10-24 96.493 389,011 +6,426 0.11% 37,536,673
2007-10-25 2007-10-23 91.871 382,585 +571 0.11% 35,148,472
2007-10-24 2007-10-22 88.790 382,014 +4,427 0.11% 33,919,013
2007-10-23 2007-10-18 95.372 377,587 -143 0.10% 36,011,302
2007-10-22 2007-10-17 93.692 377,730 +1,429 0.10% 35,390,139
2007-10-18 2007-10-16 98.173 376,301 -2,571 0.10% 36,942,652
2007-10-17 2007-10-15 98.453 378,872 -3,142 0.10% 37,301,175
2007-10-16 2007-10-12 100.134 382,014 -1,285 0.11% 38,252,515
2007-10-15 2007-10-11 103.075 383,299 +1,000 0.11% 39,508,467
2007-10-12 2007-10-10 102.795 382,299 +2,427 0.11% 39,298,312
2007-10-11 2007-10-09 103.915 379,872 +1,857 0.10% 39,474,430
2007-10-09 2007-10-05 101.394 378,015 +143 0.10% 38,328,540
2007-10-08 2007-10-04 98.593 377,872 -1,714 0.10% 37,255,641
2007-10-05 2007-10-03 101.814 379,586 +6,283 0.10% 38,647,310
2007-10-04 2007-10-02 106.156 373,303 +1,286 0.10% 39,628,292
2007-10-03 2007-09-28 102.795 372,017 +6,712 0.10% 38,241,377
2007-10-02 2007-09-27 106.436 365,305 +1,285 0.10% 38,881,578
2007-09-28 2007-09-25 107.416 364,020 -857 0.10% 39,101,668
2007-09-25 2007-09-21 105.596 364,877 +571 0.10% 38,529,423
2007-09-24 2007-09-20 107.416 364,306 +1,857 0.10% 39,132,389
2007-09-21 2007-09-19 106.436 362,449 -1,714 0.10% 38,577,597
2007-09-20 2007-09-18 100.694 364,163 +1,143 0.10% 36,669,027
2007-09-18 2007-09-14 104.755 363,020 +1,285 0.10% 38,028,292
2007-09-17 2007-09-13 100.694 361,735 +2,713 0.10% 36,424,542
2007-09-14 2007-09-12 97.628 359,022 +286 0.10% 35,050,692
2007-09-13 2007-09-11 96.362 358,736 +3,448 0.10% 34,568,584
2007-09-12 2007-09-10 96.503 355,288 -3,127 0.10% 34,286,307
2007-09-11 2007-09-07 97.066 358,415 +1,990 0.10% 34,789,752
2007-09-10 2007-09-06 95.659 356,425 +27,439 0.10% 34,095,191
2007-09-07 2007-09-05 94.815 328,986 +1,564 0.09% 31,192,729
2007-09-06 2007-09-04 96.362 327,422 +711 0.09% 31,551,099
2007-09-05 2007-09-03 92.423 326,711 +4,265 0.09% 30,195,706
2007-09-04 2007-08-31 88.625 322,446 +2,843 0.09% 28,576,801
2007-09-03 2007-08-30 86.515 319,603 +1,280 0.09% 27,650,439
2007-08-31 2007-08-29 84.123 318,323 -5,545 0.09% 26,778,439
2007-08-30 2007-08-28 87.359 323,868 +2,417 0.09% 28,292,785
2007-08-29 2007-08-27 89.469 321,451 -4,691 0.09% 28,759,939
2007-08-28 2007-08-24 82.435 326,142 +568 0.09% 26,885,642
2007-08-27 2007-08-23 82.435 325,574 +1,138 0.09% 26,838,818
2007-08-24 2007-08-22 78.778 324,436 +1,137 0.09% 25,558,368
2007-08-23 2007-08-21 76.527 323,299 +1,706 0.09% 24,741,118
2007-08-22 2007-08-20 71.463 321,593 +1,990 0.09% 22,981,923
2007-08-21 2007-08-17 65.836 319,603 +711 0.09% 21,041,309
2007-08-20 2007-08-16 67.524 318,892 +2,559 0.09% 21,532,821
2007-08-17 2007-08-15 73.714 316,333 +143 0.09% 23,318,030
2007-08-16 2007-08-14 78.074 316,190 +1,279 0.09% 24,686,367
2007-08-15 2007-08-13 78.215 314,911 -1,564 0.09% 24,630,809
2007-08-14 2007-08-10 77.652 316,475 -568 0.09% 24,575,058
2007-08-13 2007-08-09 80.185 317,043 +3,269 0.09% 25,421,963
2007-08-10 2007-08-08 78.496 313,774 -1,706 0.09% 24,630,159
2007-08-09 2007-08-07 75.402 315,480 +2,275 0.09% 23,787,713
2007-08-08 2007-08-06 76.246 313,205 +569 0.09% 23,880,534
2007-08-07 2007-08-03 79.763 312,636 +1,137 0.09% 24,936,650
2007-08-06 2007-08-02 78.074 311,499 +2,133 0.09% 24,320,119
2007-08-03 2007-08-01 76.668 309,366 +1,279 0.09% 23,718,387
2007-08-02 2007-07-31 81.029 308,087 +3,270 0.09% 24,963,870
2007-08-01 2007-07-30 77.652 304,817 +15,355 0.08% 23,669,786
2007-07-31 2007-07-27 76.246 289,462 +8,815 0.08% 22,070,232
2007-07-30 2007-07-26 82.857 280,647 +4,833 0.08% 23,253,684
2007-07-27 2007-07-25 82.435 275,814 +2,417 0.08% 22,736,834
2007-07-26 2007-07-24 83.983 273,397 +4,265 0.08% 22,960,648
2007-07-25 2007-07-23 81.591 269,132 +7,393 0.07% 21,958,840
2007-07-24 2007-07-20 79.622 261,739 -426 0.07% 20,840,154
2007-07-23 2007-07-19 74.136 262,165 -284 0.07% 19,435,754
2007-07-20 2007-07-18 73.151 262,449 -2,702 0.07% 19,198,369
2007-07-19 2007-07-17 73.432 265,151 +853 0.07% 19,470,622
2007-07-17 2007-07-13 74.417 264,298 +1,564 0.07% 19,668,245
2007-07-16 2007-07-12 73.151 262,734 +142 0.07% 19,219,217
2007-07-13 2007-07-11 73.432 262,592 +1,422 0.07% 19,282,709
2007-07-12 2007-07-10 75.542 261,170 +1,422 0.07% 19,729,389
2007-07-11 2007-07-09 74.136 259,748 +1,848 0.07% 19,256,568
2007-07-10 2007-07-06 72.588 257,900 +2,559 0.07% 18,720,485
2007-07-09 2007-07-05 73.292 255,341 +1,564 0.07% 18,714,332
2007-07-06 2007-07-04 69.915 253,777 +284 0.07% 17,742,904
2007-07-05 2007-07-03 69.212 253,493 +569 0.07% 17,544,748
2007-07-04 2007-06-29 67.383 252,924 -569 0.07% 17,042,826
2007-07-03 2007-06-28 66.680 253,493 +143 0.07% 16,902,867
2007-06-29 2007-06-27 66.117 253,350 +1,990 0.07% 16,750,772
2007-06-28 2007-06-26 67.805 251,360 +1,706 0.07% 17,043,519
2007-06-27 2007-06-25 67.805 249,654 +1,990 0.07% 16,927,843
2007-06-26 2007-06-22 68.509 247,664 0.07% 16,967,111

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top