History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,532,000 | +0 | 0.04% | 1,011,120 |
| 2025-10-13 | 2025-10-09 | 0.660 | 1,532,000 | +0 | 0.04% | 1,011,120 |
| 2025-10-10 | 2025-10-08 | 0.670 | 1,532,000 | +0 | 0.04% | 1,026,440 |
| 2025-10-09 | 2025-10-06 | 0.690 | 1,532,000 | +0 | 0.04% | 1,057,080 |
| 2025-10-08 | 2025-10-03 | 0.680 | 1,532,000 | +0 | 0.04% | 1,041,760 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,532,000 | +55,200 | 0.04% | 1,057,080 |
| 2025-09-19 | 2025-09-17 | 0.740 | 1,476,800 | -2,400 | 0.04% | 1,092,832 |
| 2025-09-04 | 2025-09-02 | 0.730 | 1,479,200 | +16,000 | 0.04% | 1,079,816 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,463,200 | -10,000 | 0.04% | 1,243,720 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,473,200 | +20,000 | 0.04% | 1,252,220 |
| 2025-08-06 | 2025-08-04 | 0.890 | 1,453,200 | +60,000 | 0.04% | 1,293,348 |
| 2025-08-05 | 2025-08-01 | 0.890 | 1,393,200 | +40,000 | 0.04% | 1,239,948 |
| 2025-07-29 | 2025-07-25 | 0.950 | 1,353,200 | -4,000 | 0.04% | 1,285,540 |
| 2025-07-21 | 2025-07-17 | 1.050 | 1,357,200 | +20,000 | 0.04% | 1,425,060 |
| 2025-06-23 | 2025-06-19 | 0.910 | 1,337,200 | +10,000 | 0.04% | 1,216,852 |
| 2025-06-18 | 2025-06-16 | 1.000 | 1,327,200 | +20,000 | 0.04% | 1,327,200 |
| 2025-05-27 | 2025-05-23 | 0.920 | 1,307,200 | +40,000 | 0.03% | 1,202,624 |
| 2025-05-23 | 2025-05-21 | 0.940 | 1,267,200 | -5,200 | 0.03% | 1,191,168 |
| 2025-05-21 | 2025-05-19 | 0.960 | 1,272,400 | +60,000 | 0.03% | 1,221,504 |
| 2025-03-04 | 2025-02-28 | 1.430 | 1,212,400 | +579,600 | 0.03% | 1,733,732 |
| 2025-02-28 | 2025-02-26 | 1.310 | 632,800 | -14,000 | 0.02% | 828,968 |
| 2025-02-25 | 2025-02-21 | 1.220 | 646,800 | -654,800 | 0.02% | 789,096 |
| 2025-02-21 | 2025-02-19 | 1.230 | 1,301,600 | -654,400 | 0.03% | 1,600,968 |
| 2025-02-18 | 2025-02-14 | 1.330 | 1,956,000 | -12,000 | 0.05% | 2,601,480 |
| 2025-01-02 | 2024-12-27 | 1.400 | 1,968,000 | +18,000 | 0.05% | 2,755,200 |
| 2024-12-30 | 2024-12-24 | 1.410 | 1,950,000 | -17,600 | 0.05% | 2,749,500 |
| 2024-12-27 | 2024-12-20 | 1.460 | 1,967,600 | -800 | 0.05% | 2,872,696 |
| 2024-12-04 | 2024-12-02 | 1.680 | 1,968,400 | -2,000 | 0.05% | 3,306,912 |
| 2024-11-25 | 2024-11-21 | 1.730 | 1,970,400 | +286,400 | 0.05% | 3,408,792 |
| 2024-11-22 | 2024-11-20 | 1.910 | 1,684,000 | +390,000 | 0.04% | 3,216,440 |
| 2024-11-21 | 2024-11-19 | 2.010 | 1,294,000 | +126,000 | 0.03% | 2,600,940 |
| 2024-11-20 | 2024-11-18 | 1.890 | 1,168,000 | +506,000 | 0.03% | 2,207,520 |
| 2024-11-14 | 2024-11-12 | 1.800 | 662,000 | -2,432,800 | 0.02% | 1,191,600 |
| 2024-11-08 | 2024-11-06 | 1.780 | 3,094,800 | -40,000 | 0.08% | 5,508,744 |
| 2024-11-05 | 2024-11-01 | 1.520 | 3,134,800 | -4,800 | 0.08% | 4,764,896 |
| 2024-10-21 | 2024-10-17 | 1.550 | 3,139,600 | +606,800 | 0.08% | 4,866,380 |
| 2024-10-10 | 2024-10-08 | 1.630 | 2,532,800 | +2,400 | 0.07% | 4,128,464 |
| 2024-10-08 | 2024-10-04 | 2.270 | 2,530,400 | +107,200 | 0.07% | 5,744,008 |
| 2024-10-07 | 2024-10-03 | 2.460 | 2,423,200 | +21,600 | 0.06% | 5,961,072 |
| 2024-10-04 | 2024-10-02 | 2.800 | 2,401,600 | +436,400 | 0.06% | 6,724,480 |
| 2024-10-03 | 2024-09-30 | 1.480 | 1,965,200 | +8,800 | 0.05% | 2,908,496 |
| 2024-09-23 | 2024-09-19 | 0.730 | 1,956,400 | -400 | 0.05% | 1,428,172 |
| 2024-08-28 | 2024-08-26 | 0.740 | 1,956,800 | -400 | 0.05% | 1,448,032 |
| 2024-08-20 | 2024-08-16 | 0.770 | 1,957,200 | -2,000 | 0.05% | 1,507,044 |
| 2024-05-22 | 2024-05-20 | 1.190 | 1,959,200 | +572,000 | 0.05% | 2,331,448 |
| 2024-05-21 | 2024-05-17 | 1.330 | 1,387,200 | +227,200 | 0.04% | 1,844,976 |
| 2024-05-20 | 2024-05-16 | 1.180 | 1,160,000 | +82,000 | 0.03% | 1,368,800 |
| 2024-05-17 | 2024-05-14 | 1.070 | 1,078,000 | +4,000 | 0.03% | 1,153,460 |
| 2024-05-16 | 2024-05-13 | 1.100 | 1,074,000 | +5,200 | 0.03% | 1,181,400 |
| 2024-05-13 | 2024-05-09 | 1.000 | 1,068,800 | +99,200 | 0.03% | 1,068,800 |
| 2024-05-06 | 2024-05-02 | 1.000 | 969,600 | +141,200 | 0.03% | 969,600 |
| 2024-04-30 | 2024-04-26 | 0.890 | 828,400 | +76,000 | 0.02% | 737,276 |
| 2024-04-29 | 2024-04-25 | 0.830 | 752,400 | +64,000 | 0.02% | 624,492 |
| 2024-04-08 | 2024-04-03 | 0.900 | 688,400 | -2,800 | 0.02% | 619,560 |
| 2024-04-03 | 2024-03-28 | 0.870 | 691,200 | -140,800 | 0.02% | 601,344 |
| 2024-03-28 | 2024-03-26 | 0.920 | 832,000 | +2,000 | 0.02% | 765,440 |
| 2024-03-27 | 2024-03-25 | 0.940 | 830,000 | -4,800 | 0.02% | 780,200 |
| 2024-03-14 | 2024-03-12 | 1.070 | 834,800 | -8,800 | 0.02% | 893,236 |
| 2024-03-13 | 2024-03-11 | 0.990 | 843,600 | -400 | 0.02% | 835,164 |
| 2024-03-01 | 2024-02-28 | 1.040 | 844,000 | +10,800 | 0.02% | 877,760 |
| 2024-02-21 | 2024-02-19 | 1.090 | 833,200 | +10,000 | 0.02% | 908,188 |
| 2024-02-20 | 2024-02-16 | 1.100 | 823,200 | +140,800 | 0.02% | 905,520 |
| 2024-02-16 | 2024-02-14 | 0.990 | 682,400 | -400 | 0.02% | 675,576 |
| 2024-02-02 | 2024-01-31 | 1.020 | 682,800 | -1,600 | 0.02% | 696,456 |
| 2024-02-01 | 2024-01-30 | 1.040 | 684,400 | -1,200 | 0.02% | 711,776 |
| 2023-12-29 | 2023-12-27 | 1.080 | 685,600 | -49,600 | 0.02% | 740,448 |
| 2023-12-27 | 2023-12-21 | 1.150 | 735,200 | -43,200 | 0.02% | 845,480 |
| 2023-12-22 | 2023-12-20 | 1.110 | 778,400 | -10,000 | 0.02% | 864,024 |
| 2023-12-20 | 2023-12-18 | 1.140 | 788,400 | -1,600 | 0.02% | 898,776 |
| 2023-12-12 | 2023-12-08 | 1.110 | 790,000 | -8,000 | 0.02% | 876,900 |
| 2023-11-24 | 2023-11-22 | 1.210 | 798,000 | -6,400 | 0.02% | 965,580 |
| 2023-11-17 | 2023-11-15 | 1.220 | 804,400 | -4,000 | 0.02% | 981,368 |
| 2023-10-30 | 2023-10-26 | 1.060 | 808,400 | -800 | 0.02% | 856,904 |
| 2023-10-26 | 2023-10-24 | 1.080 | 809,200 | +12,000 | 0.02% | 873,936 |
| 2023-09-21 | 2023-09-19 | 1.410 | 797,200 | +4,400 | 0.02% | 1,124,052 |
| 2023-09-19 | 2023-09-15 | 1.570 | 792,800 | -880,000 | 0.02% | 1,244,696 |
| 2023-09-15 | 2023-09-13 | 1.670 | 1,672,800 | +148,800 | 0.04% | 2,793,576 |
| 2023-09-14 | 2023-09-12 | 1.540 | 1,524,000 | +111,200 | 0.04% | 2,346,960 |
| 2023-09-12 | 2023-09-07 | 1.460 | 1,412,800 | +187,600 | 0.04% | 2,062,688 |
| 2023-09-11 | 2023-09-06 | 1.520 | 1,225,200 | +170,000 | 0.03% | 1,862,304 |
| 2023-09-07 | 2023-09-05 | 1.330 | 1,055,200 | +105,200 | 0.03% | 1,403,416 |
| 2023-09-06 | 2023-09-04 | 1.400 | 950,000 | +72,000 | 0.03% | 1,330,000 |
| 2023-09-04 | 2023-08-30 | 1.270 | 878,000 | +85,600 | 0.02% | 1,115,060 |
| 2023-08-28 | 2023-08-24 | 0.970 | 792,400 | -250,400 | 0.02% | 768,628 |
| 2023-08-17 | 2023-08-15 | 1.090 | 1,042,800 | -500,000 | 0.03% | 1,136,652 |
| 2023-08-16 | 2023-08-14 | 1.110 | 1,542,800 | -5,200 | 0.04% | 1,712,508 |
| 2023-08-14 | 2023-08-10 | 1.240 | 1,548,000 | -755,600 | 0.04% | 1,919,520 |
| 2023-08-02 | 2023-07-31 | 1.620 | 2,303,600 | +25,600 | 0.06% | 3,731,832 |
| 2023-08-01 | 2023-07-28 | 1.460 | 2,278,000 | +764,800 | 0.06% | 3,325,880 |
| 2023-07-31 | 2023-07-27 | 1.480 | 1,513,200 | +330,800 | 0.04% | 2,239,536 |
| 2023-07-28 | 2023-07-26 | 1.230 | 1,182,400 | +288,000 | 0.03% | 1,454,352 |
| 2023-07-27 | 2023-07-25 | 1.180 | 894,400 | -37,600 | 0.02% | 1,055,392 |
| 2023-07-26 | 2023-07-24 | 1.030 | 932,000 | -400 | 0.02% | 959,960 |
| 2023-07-21 | 2023-07-19 | 1.100 | 932,400 | -26,000 | 0.02% | 1,025,640 |
| 2023-07-19 | 2023-07-14 | 1.160 | 958,400 | +28,000 | 0.03% | 1,111,744 |
| 2023-05-25 | 2023-05-23 | 1.280 | 930,400 | +20,000 | 0.02% | 1,190,912 |
| 2023-05-16 | 2023-05-12 | 1.450 | 910,400 | +20,000 | 0.02% | 1,320,080 |
| 2023-04-19 | 2023-04-17 | 1.750 | 890,400 | -2,000 | 0.02% | 1,558,200 |
| 2023-04-17 | 2023-04-13 | 1.740 | 892,400 | +62,800 | 0.02% | 1,552,776 |
| 2023-04-03 | 2023-03-30 | 1.790 | 829,600 | -40,800 | 0.02% | 1,484,984 |
| 2023-03-27 | 2023-03-23 | 1.840 | 870,400 | +1,600 | 0.02% | 1,601,536 |
| 2023-03-24 | 2023-03-22 | 1.890 | 868,800 | +7,600 | 0.02% | 1,642,032 |
| 2023-03-15 | 2023-03-13 | 1.840 | 861,200 | -7,600 | 0.02% | 1,584,608 |
| 2023-03-09 | 2023-03-07 | 1.980 | 868,800 | +1,600 | 0.02% | 1,720,224 |
| 2023-02-16 | 2023-02-14 | 2.120 | 867,200 | +2,000 | 0.02% | 1,838,464 |
| 2023-01-30 | 2023-01-26 | 2.210 | 865,200 | +6,000 | 0.02% | 1,912,092 |
| 2023-01-09 | 2023-01-05 | 2.140 | 859,200 | -20,400 | 0.02% | 1,838,688 |
| 2023-01-06 | 2023-01-04 | 2.080 | 879,600 | -2,000 | 0.02% | 1,829,568 |
| 2023-01-03 | 2022-12-29 | 1.840 | 881,600 | +8,400 | 0.02% | 1,622,144 |
| 2022-12-19 | 2022-12-15 | 2.100 | 873,200 | -10,000 | 0.02% | 1,833,720 |
| 2022-12-15 | 2022-12-13 | 2.150 | 883,200 | +20,400 | 0.02% | 1,898,880 |
| 2022-12-09 | 2022-12-07 | 1.990 | 862,800 | +2,800 | 0.02% | 1,716,972 |
| 2022-12-07 | 2022-12-05 | 2.090 | 860,000 | -412,800 | 0.02% | 1,797,400 |
| 2022-12-01 | 2022-11-29 | 2.030 | 1,272,800 | +34,000 | 0.03% | 2,583,784 |
| 2022-11-28 | 2022-11-24 | 1.930 | 1,238,800 | +1,200 | 0.03% | 2,390,884 |
| 2022-11-21 | 2022-11-17 | 2.000 | 1,237,600 | +80,000 | 0.03% | 2,475,200 |
| 2022-11-18 | 2022-11-16 | 2.020 | 1,157,600 | +40,000 | 0.03% | 2,338,352 |
| 2022-11-17 | 2022-11-15 | 2.190 | 1,117,600 | +79,600 | 0.03% | 2,447,544 |
| 2022-11-16 | 2022-11-14 | 2.010 | 1,038,000 | +138,000 | 0.03% | 2,086,380 |
| 2022-11-15 | 2022-11-11 | 1.480 | 900,000 | +79,200 | 0.02% | 1,332,000 |
| 2022-11-09 | 2022-11-07 | 1.250 | 820,800 | -87,200 | 0.02% | 1,026,000 |
| 2022-11-03 | 2022-11-01 | 1.100 | 908,000 | -10,000 | 0.02% | 998,800 |
| 2022-11-02 | 2022-10-31 | 1.070 | 918,000 | +80,000 | 0.02% | 982,260 |
| 2022-10-10 | 2022-10-06 | 1.400 | 838,000 | +20,400 | 0.02% | 1,173,200 |
| 2022-10-06 | 2022-10-03 | 1.390 | 817,600 | -120,000 | 0.02% | 1,136,464 |
| 2022-10-03 | 2022-09-29 | 1.230 | 937,600 | +80,000 | 0.02% | 1,153,248 |
| 2022-09-30 | 2022-09-28 | 1.260 | 857,600 | +40,000 | 0.02% | 1,080,576 |
| 2022-09-29 | 2022-09-27 | 1.400 | 817,600 | +10,000 | 0.02% | 1,144,640 |
| 2022-09-08 | 2022-09-06 | 1.500 | 807,600 | -4,000 | 0.02% | 1,211,400 |
| 2022-09-07 | 2022-09-05 | 1.440 | 811,600 | +7,600 | 0.02% | 1,168,704 |
| 2022-08-08 | 2022-08-04 | 1.660 | 804,000 | +800 | 0.02% | 1,334,640 |
| 2022-08-05 | 2022-08-03 | 1.630 | 803,200 | -1,200 | 0.02% | 1,309,216 |
| 2022-08-02 | 2022-07-29 | 1.850 | 804,400 | -400 | 0.02% | 1,488,140 |
| 2022-07-29 | 2022-07-27 | 1.860 | 804,800 | +30,000 | 0.02% | 1,496,928 |
| 2022-07-28 | 2022-07-26 | 1.960 | 774,800 | +800 | 0.02% | 1,518,608 |
| 2022-07-25 | 2022-07-21 | 1.810 | 774,000 | -19,600 | 0.02% | 1,400,940 |
| 2022-07-21 | 2022-07-19 | 1.840 | 793,600 | -800 | 0.02% | 1,460,224 |
| 2022-07-18 | 2022-07-14 | 1.740 | 794,400 | -16,000 | 0.02% | 1,382,256 |
| 2022-07-13 | 2022-07-11 | 1.860 | 810,400 | +800 | 0.02% | 1,507,344 |
| 2022-06-16 | 2022-06-14 | 1.960 | 809,600 | -800 | 0.02% | 1,586,816 |
| 2022-06-07 | 2022-06-02 | 2.610 | 810,400 | -12,000 | 0.02% | 2,115,144 |
| 2022-05-19 | 2022-05-17 | 2.740 | 822,400 | -410,000 | 0.02% | 2,253,376 |
| 2022-04-25 | 2022-04-21 | 2.810 | 1,232,400 | +10,000 | 0.03% | 3,463,044 |
| 2022-04-20 | 2022-04-14 | 3.240 | 1,222,400 | +168,400 | 0.03% | 3,960,576 |
| 2022-04-14 | 2022-04-12 | 3.150 | 1,054,000 | +20,000 | 0.03% | 3,320,100 |
| 2022-04-13 | 2022-04-11 | 3.180 | 1,034,000 | +102,000 | 0.03% | 3,288,120 |
| 2022-04-12 | 2022-04-08 | 3.370 | 932,000 | +8,000 | 0.02% | 3,140,840 |
| 2022-04-08 | 2022-04-06 | 3.330 | 924,000 | +100,000 | 0.02% | 3,076,920 |
| 2022-04-07 | 2022-04-04 | 3.090 | 824,000 | +43,200 | 0.02% | 2,546,160 |
| 2022-04-06 | 2022-04-01 | 2.880 | 780,800 | +23,200 | 0.02% | 2,248,704 |
| 2022-03-30 | 2022-03-28 | 2.930 | 757,600 | -77,200 | 0.02% | 2,219,768 |
| 2022-03-25 | 2022-03-23 | 3.500 | 834,800 | -76,000 | 0.02% | 2,921,800 |
| 2022-03-24 | 2022-03-22 | 3.540 | 910,800 | +9,600 | 0.02% | 3,224,232 |
| 2022-03-22 | 2022-03-18 | 3.630 | 901,200 | +36,000 | 0.02% | 3,271,356 |
| 2022-03-21 | 2022-03-17 | 3.770 | 865,200 | +37,200 | 0.02% | 3,261,804 |
| 2022-03-18 | 2022-03-16 | 2.810 | 828,000 | +22,800 | 0.02% | 2,326,680 |
| 2022-03-17 | 2022-03-15 | 2.690 | 805,200 | +24,400 | 0.02% | 2,165,988 |
| 2022-03-14 | 2022-03-10 | 3.170 | 780,800 | +20,800 | 0.02% | 2,475,136 |
| 2022-03-11 | 2022-03-09 | 3.060 | 760,000 | +4,000 | 0.02% | 2,325,600 |
| 2022-02-28 | 2022-02-24 | 3.470 | 756,000 | -84,000 | 0.02% | 2,623,320 |
| 2022-02-23 | 2022-02-21 | 3.910 | 840,000 | +3,600 | 0.02% | 3,284,400 |
| 2022-02-18 | 2022-02-16 | 3.910 | 836,400 | +52,000 | 0.02% | 3,270,324 |
| 2022-02-17 | 2022-02-15 | 3.780 | 784,400 | +36,000 | 0.02% | 2,965,032 |
| 2022-02-16 | 2022-02-14 | 3.900 | 748,400 | +400 | 0.02% | 2,918,760 |
| 2022-02-11 | 2022-02-09 | 3.570 | 748,000 | +400 | 0.02% | 2,670,360 |
| 2022-02-07 | 2022-01-31 | 3.460 | 747,600 | +3,600 | 0.02% | 2,586,696 |
| 2022-01-19 | 2022-01-17 | 3.050 | 744,000 | +400 | 0.02% | 2,269,200 |
| 2021-12-29 | 2021-12-24 | 3.250 | 743,600 | -5,600 | 0.02% | 2,416,700 |
| 2021-12-23 | 2021-12-21 | 3.220 | 749,200 | +2,000 | 0.02% | 2,412,424 |
| 2021-12-22 | 2021-12-20 | 3.110 | 747,200 | -800 | 0.02% | 2,323,792 |
| 2021-12-20 | 2021-12-16 | 3.610 | 748,000 | -4,800 | 0.02% | 2,700,280 |
| 2021-12-03 | 2021-12-01 | 4.090 | 752,800 | -1,600 | 0.02% | 3,078,952 |
| 2021-11-11 | 2021-11-09 | 4.150 | 754,400 | +400 | 0.02% | 3,130,760 |
| 2021-11-10 | 2021-11-08 | 4.380 | 754,000 | -1,600 | 0.02% | 3,302,520 |
| 2021-11-03 | 2021-11-01 | 4.650 | 755,600 | +400 | 0.02% | 3,513,540 |
| 2021-10-07 | 2021-10-05 | 5.220 | 755,200 | -44,000 | 0.02% | 3,942,144 |
| 2021-10-05 | 2021-09-30 | 5.980 | 799,200 | +12,000 | 0.02% | 4,779,216 |
| 2021-09-29 | 2021-09-27 | 4.990 | 787,200 | +2,800 | 0.02% | 3,928,128 |
| 2021-09-24 | 2021-09-21 | 4.810 | 784,400 | -70,000 | 0.02% | 3,772,964 |
| 2021-09-21 | 2021-09-17 | 4.630 | 854,400 | -25,600 | 0.02% | 3,955,872 |
| 2021-09-20 | 2021-09-16 | 4.900 | 880,000 | -10,800 | 0.02% | 4,312,000 |
| 2021-09-17 | 2021-09-15 | 5.560 | 890,800 | -5,600 | 0.02% | 4,952,848 |
| 2021-09-16 | 2021-09-14 | 5.840 | 896,400 | +400 | 0.02% | 5,234,976 |
| 2021-09-15 | 2021-09-13 | 6.330 | 896,000 | -400 | 0.02% | 5,671,680 |
| 2021-09-14 | 2021-09-10 | 5.930 | 896,400 | -43,600 | 0.02% | 5,315,652 |
| 2021-09-09 | 2021-09-07 | 6.223 | 940,000 | +19,765 | 0.03% | 5,849,676 |
| 2021-09-08 | 2021-09-06 | 6.325 | 920,235 | +3,528 | 0.03% | 5,820,557 |
| 2021-09-06 | 2021-09-02 | 6.723 | 916,707 | -1,568 | 0.02% | 6,162,971 |
| 2021-09-02 | 2021-08-31 | 6.774 | 918,275 | +1,960 | 0.02% | 6,220,352 |
| 2021-09-01 | 2021-08-30 | 6.733 | 916,315 | -5,097 | 0.02% | 6,169,683 |
| 2021-08-31 | 2021-08-27 | 6.662 | 921,412 | +1,177 | 0.03% | 6,138,202 |
| 2021-08-30 | 2021-08-26 | 6.692 | 920,235 | +1,176 | 0.03% | 6,158,525 |
| 2021-08-27 | 2021-08-25 | 6.805 | 919,059 | +25,094 | 0.02% | 6,253,791 |
| 2021-08-26 | 2021-08-24 | 6.825 | 893,965 | +1,176 | 0.02% | 6,101,277 |
| 2021-08-25 | 2021-08-23 | 6.998 | 892,789 | +1,960 | 0.02% | 6,248,087 |
| 2021-08-23 | 2021-08-19 | 7.213 | 890,829 | +1,177 | 0.02% | 6,425,218 |
| 2021-08-19 | 2021-08-17 | 7.335 | 889,652 | +4,313 | 0.02% | 6,525,641 |
| 2021-08-18 | 2021-08-16 | 7.447 | 885,339 | +784 | 0.02% | 6,593,357 |
| 2021-08-13 | 2021-08-11 | 7.590 | 884,555 | +4,313 | 0.02% | 6,713,854 |
| 2021-08-12 | 2021-08-10 | 7.396 | 880,242 | -1,177 | 0.02% | 6,510,498 |
| 2021-08-10 | 2021-08-06 | 7.049 | 881,419 | +1,177 | 0.02% | 6,213,475 |
| 2021-08-09 | 2021-08-05 | 7.213 | 880,242 | +9,410 | 0.02% | 6,348,858 |
| 2021-08-04 | 2021-08-02 | 7.202 | 870,832 | -392 | 0.02% | 6,272,103 |
| 2021-08-03 | 2021-07-30 | 6.947 | 871,224 | +784 | 0.02% | 6,052,727 |
| 2021-08-02 | 2021-07-29 | 7.345 | 870,440 | +19,212 | 0.02% | 6,393,600 |
| 2021-07-30 | 2021-07-28 | 7.498 | 851,228 | -3,528 | 0.02% | 6,382,743 |
| 2021-07-29 | 2021-07-27 | 7.468 | 854,756 | +11,370 | 0.02% | 6,383,037 |
| 2021-07-28 | 2021-07-26 | 7.947 | 843,386 | +20,389 | 0.02% | 6,702,518 |
| 2021-07-23 | 2021-07-21 | 8.151 | 822,997 | +1,960 | 0.02% | 6,708,403 |
| 2021-07-21 | 2021-07-19 | 8.478 | 821,037 | +1,569 | 0.02% | 6,960,459 |
| 2021-07-19 | 2021-07-15 | 8.661 | 819,468 | -392 | 0.02% | 7,097,638 |
| 2021-07-15 | 2021-07-13 | 8.682 | 819,860 | +3,921 | 0.02% | 7,117,761 |
| 2021-07-13 | 2021-07-09 | 8.559 | 815,939 | -393 | 0.02% | 6,983,832 |
| 2021-07-12 | 2021-07-08 | 8.559 | 816,332 | +7,842 | 0.02% | 6,987,196 |
| 2021-07-09 | 2021-07-07 | 8.794 | 808,490 | +3,921 | 0.02% | 7,109,778 |
| 2021-07-08 | 2021-07-06 | 8.865 | 804,569 | +3,921 | 0.02% | 7,132,753 |
| 2021-07-07 | 2021-07-05 | 8.784 | 800,648 | -392 | 0.02% | 7,032,648 |
| 2021-07-06 | 2021-07-02 | 8.988 | 801,040 | -392 | 0.02% | 7,199,532 |
| 2021-06-30 | 2021-06-28 | 9.110 | 801,432 | -392 | 0.02% | 7,301,167 |
| 2021-06-29 | 2021-06-25 | 9.182 | 801,824 | +2,352 | 0.02% | 7,361,998 |
| 2021-06-28 | 2021-06-24 | 9.100 | 799,472 | -2,352 | 0.02% | 7,275,155 |
| 2021-06-25 | 2021-06-23 | 9.059 | 801,824 | -392 | 0.02% | 7,263,838 |
| 2021-06-23 | 2021-06-21 | 8.865 | 802,216 | +784 | 0.02% | 7,111,893 |
| 2021-06-22 | 2021-06-18 | 8.886 | 801,432 | -67,832 | 0.02% | 7,121,295 |
| 2021-06-21 | 2021-06-17 | 9.090 | 869,264 | -27,446 | 0.02% | 7,901,391 |
| 2021-06-18 | 2021-06-16 | 9.212 | 896,710 | -392 | 0.02% | 8,260,644 |
| 2021-06-17 | 2021-06-15 | 9.477 | 897,102 | -392 | 0.02% | 8,502,207 |
| 2021-06-15 | 2021-06-10 | 9.834 | 897,494 | -3,921 | 0.02% | 8,826,382 |
| 2021-06-09 | 2021-06-07 | 9.753 | 901,415 | +3,529 | 0.02% | 8,791,375 |
| 2021-06-08 | 2021-06-04 | 9.916 | 897,886 | -392 | 0.02% | 8,903,517 |
| 2021-06-07 | 2021-06-03 | 9.885 | 898,278 | -392 | 0.02% | 8,879,912 |
| 2021-06-04 | 2021-06-02 | 9.988 | 898,670 | -393 | 0.02% | 8,975,467 |
| 2021-06-03 | 2021-06-01 | 10.028 | 899,063 | -5,881 | 0.02% | 9,016,080 |
| 2021-06-02 | 2021-05-31 | 11.555 | 904,944 | +5,881 | 0.02% | 10,457,016 |
| 2021-06-01 | 2021-05-28 | 11.511 | 899,063 | +64,049 | 0.02% | 10,349,556 |
| 2021-05-25 | 2021-05-21 | 11.336 | 835,014 | +1,457 | 0.02% | 9,465,505 |
| 2021-05-24 | 2021-05-20 | 11.314 | 833,557 | +364 | 0.02% | 9,430,677 |
| 2021-05-20 | 2021-05-17 | 11.072 | 833,193 | +1,821 | 0.02% | 9,225,215 |
| 2021-05-18 | 2021-05-14 | 10.951 | 831,372 | +9,104 | 0.02% | 9,104,600 |
| 2021-05-17 | 2021-05-13 | 10.962 | 822,268 | +1,820 | 0.02% | 9,013,932 |
| 2021-05-11 | 2021-05-07 | 11.138 | 820,448 | -1,820 | 0.02% | 9,138,172 |
| 2021-04-30 | 2021-04-28 | 10.896 | 822,268 | +9,104 | 0.02% | 8,959,740 |
| 2021-04-28 | 2021-04-26 | 10.973 | 813,164 | +364 | 0.02% | 8,923,063 |
| 2021-04-27 | 2021-04-23 | 11.028 | 812,800 | +9,104 | 0.02% | 8,963,709 |
| 2021-04-26 | 2021-04-22 | 11.006 | 803,696 | +1,820 | 0.02% | 8,845,652 |
| 2021-04-23 | 2021-04-21 | 11.072 | 801,876 | +12,746 | 0.02% | 8,878,469 |
| 2021-04-19 | 2021-04-15 | 11.028 | 789,130 | +1,457 | 0.02% | 8,702,672 |
| 2021-04-15 | 2021-04-13 | 11.094 | 787,673 | +10,924 | 0.02% | 8,738,516 |
| 2021-04-01 | 2021-03-30 | 11.380 | 776,749 | -5,098 | 0.02% | 8,839,156 |
| 2021-03-31 | 2021-03-29 | 11.226 | 781,847 | +2,913 | 0.02% | 8,776,937 |
| 2021-03-29 | 2021-03-25 | 11.292 | 778,934 | -91,039 | 0.02% | 8,795,572 |
| 2021-03-25 | 2021-03-23 | 11.731 | 869,973 | +8,011 | 0.03% | 10,205,807 |
| 2021-03-16 | 2021-03-12 | 11.490 | 861,962 | -6,190 | 0.03% | 9,903,533 |
| 2021-03-05 | 2021-03-03 | 11.380 | 868,152 | +6,555 | 0.03% | 9,879,293 |
| 2021-03-03 | 2021-03-01 | 11.402 | 861,597 | +6,190 | 0.03% | 9,823,627 |
| 2021-03-01 | 2021-02-25 | 11.424 | 855,407 | -57,901 | 0.03% | 9,771,843 |
| 2021-02-26 | 2021-02-24 | 10.929 | 913,308 | +3,642 | 0.03% | 9,981,842 |
| 2021-02-22 | 2021-02-18 | 10.863 | 909,666 | -7,648 | 0.03% | 9,882,085 |
| 2021-02-17 | 2021-02-11 | 10.776 | 917,314 | +16,388 | 0.03% | 9,884,560 |
| 2021-02-16 | 2021-02-09 | 10.765 | 900,926 | +1,820 | 0.03% | 9,698,075 |
| 2021-02-10 | 2021-02-08 | 10.809 | 899,106 | +10,197 | 0.03% | 9,717,987 |
| 2021-02-08 | 2021-02-04 | 10.798 | 888,909 | +18,208 | 0.03% | 9,598,009 |
| 2021-02-05 | 2021-02-03 | 10.874 | 870,701 | +364 | 0.03% | 9,468,356 |
| 2021-02-02 | 2021-01-29 | 10.512 | 870,337 | +6,919 | 0.03% | 9,148,918 |
| 2021-01-26 | 2021-01-22 | 10.907 | 863,418 | +1,821 | 0.03% | 9,417,609 |
| 2021-01-22 | 2021-01-20 | 11.292 | 861,597 | +1,820 | 0.03% | 9,728,987 |
| 2021-01-20 | 2021-01-18 | 11.160 | 859,777 | -2,913 | 0.03% | 9,595,108 |
| 2021-01-19 | 2021-01-15 | 10.885 | 862,690 | +364 | 0.03% | 9,390,717 |
| 2021-01-18 | 2021-01-14 | 10.918 | 862,326 | +1,457 | 0.03% | 9,415,171 |
| 2021-01-07 | 2021-01-05 | 10.776 | 860,869 | +4,370 | 0.03% | 9,276,335 |
| 2021-01-06 | 2021-01-04 | 10.677 | 856,499 | -108,155 | 0.03% | 9,144,573 |
| 2020-12-29 | 2020-12-24 | 10.644 | 964,654 | +3,277 | 0.03% | 10,267,523 |
| 2020-12-23 | 2020-12-21 | 10.655 | 961,377 | +1,093 | 0.03% | 10,243,203 |
| 2020-12-21 | 2020-12-17 | 10.984 | 960,284 | +1,092 | 0.03% | 10,547,998 |
| 2020-12-17 | 2020-12-15 | 10.973 | 959,192 | -4,370 | 0.03% | 10,525,467 |
| 2020-12-08 | 2020-12-04 | 10.918 | 963,562 | +22,578 | 0.03% | 10,520,500 |
| 2020-12-07 | 2020-12-03 | 11.072 | 940,984 | -20,393 | 0.03% | 10,418,690 |
| 2020-12-01 | 2020-11-27 | 11.116 | 961,377 | +7,283 | 0.03% | 10,686,723 |
| 2020-11-26 | 2020-11-24 | 10.984 | 954,094 | +2,550 | 0.03% | 10,480,005 |
| 2020-11-24 | 2020-11-20 | 11.006 | 951,544 | +3,277 | 0.03% | 10,472,899 |
| 2020-11-12 | 2020-11-10 | 11.643 | 948,267 | +5,827 | 0.03% | 11,040,960 |
| 2020-11-11 | 2020-11-09 | 11.446 | 942,440 | -9,104 | 0.03% | 10,786,778 |
| 2020-11-10 | 2020-11-06 | 11.358 | 951,544 | +54,259 | 0.03% | 10,807,363 |
| 2020-11-09 | 2020-11-05 | 11.248 | 897,285 | +2,913 | 0.03% | 10,092,545 |
| 2020-11-04 | 2020-11-02 | 10.819 | 894,372 | +1,821 | 0.03% | 9,676,644 |
| 2020-10-23 | 2020-10-21 | 10.677 | 892,551 | +9,104 | 0.03% | 9,529,489 |
| 2020-10-22 | 2020-10-20 | 10.523 | 883,447 | +1,093 | 0.03% | 9,296,433 |
| 2020-10-07 | 2020-10-05 | 10.984 | 882,354 | -1,457 | 0.03% | 9,691,995 |
| 2020-09-29 | 2020-09-25 | 10.084 | 883,811 | +19,664 | 0.03% | 8,911,943 |
| 2020-09-25 | 2020-09-23 | 10.721 | 864,147 | +365 | 0.07% | 9,264,197 |
| 2020-09-10 | 2020-09-08 | 11.494 | 863,782 | +36,663 | 0.07% | 9,928,389 |
| 2020-09-08 | 2020-09-04 | 11.517 | 827,119 | +69,741 | 0.07% | 9,525,957 |
| 2020-09-07 | 2020-09-03 | 11.540 | 757,378 | +17,435 | 0.07% | 8,740,124 |
| 2020-09-02 | 2020-08-31 | 11.311 | 739,943 | +348 | 0.07% | 8,369,164 |
| 2020-09-01 | 2020-08-28 | 11.391 | 739,595 | +4,534 | 0.07% | 8,424,616 |
| 2020-08-19 | 2020-08-17 | 11.024 | 735,061 | +10,809 | 0.07% | 8,103,146 |
| 2020-07-24 | 2020-07-22 | 10.519 | 724,252 | +4,185 | 0.06% | 7,618,438 |
| 2020-07-23 | 2020-07-21 | 10.576 | 720,067 | +348 | 0.06% | 7,615,716 |
| 2020-07-22 | 2020-07-20 | 10.634 | 719,719 | +1,046 | 0.06% | 7,653,316 |
| 2020-07-20 | 2020-07-16 | 10.370 | 718,673 | -4,184 | 0.06% | 7,452,581 |
| 2020-07-14 | 2020-07-10 | 10.657 | 722,857 | +10,461 | 0.06% | 7,703,268 |
| 2020-07-09 | 2020-07-07 | 11.138 | 712,396 | +1,395 | 0.06% | 7,935,013 |
| 2020-07-08 | 2020-07-06 | 11.540 | 711,001 | -698 | 0.06% | 8,204,934 |
| 2020-06-23 | 2020-06-19 | 10.680 | 711,699 | -52,305 | 0.06% | 7,600,689 |
| 2020-06-16 | 2020-06-12 | 10.267 | 764,004 | +698 | 0.07% | 7,843,783 |
| 2020-06-09 | 2020-06-05 | 10.313 | 763,306 | -698 | 0.07% | 7,871,641 |
| 2020-06-08 | 2020-06-04 | 10.198 | 764,004 | +1,744 | 0.07% | 7,791,199 |
| 2020-06-05 | 2020-06-03 | 10.278 | 762,260 | +1,743 | 0.07% | 7,834,622 |
| 2020-06-04 | 2020-06-02 | 10.336 | 760,517 | +8,718 | 0.07% | 7,860,327 |
| 2020-06-03 | 2020-06-01 | 12.703 | 751,799 | +9,415 | 0.07% | 9,549,787 |
| 2020-06-02 | 2020-05-29 | 12.108 | 742,384 | +69,287 | 0.07% | 8,988,739 |
| 2020-05-27 | 2020-05-25 | 11.855 | 673,097 | +633 | 0.07% | 7,979,496 |
| 2020-05-26 | 2020-05-22 | 11.728 | 672,464 | +54,062 | 0.07% | 7,886,912 |
| 2020-05-18 | 2020-05-14 | 11.804 | 618,402 | +633 | 0.06% | 7,299,797 |
| 2020-05-15 | 2020-05-13 | 12.019 | 617,769 | +3,794 | 0.06% | 7,425,197 |
| 2020-05-14 | 2020-05-12 | 12.057 | 613,975 | +1,264 | 0.06% | 7,402,899 |
| 2020-05-04 | 2020-04-28 | 12.019 | 612,711 | +1,265 | 0.06% | 7,364,403 |
| 2020-04-27 | 2020-04-23 | 11.817 | 611,446 | +9,801 | 0.06% | 7,225,422 |
| 2020-04-24 | 2020-04-22 | 11.830 | 601,645 | +632 | 0.06% | 7,117,216 |
| 2020-04-21 | 2020-04-17 | 12.753 | 601,013 | +3,162 | 0.06% | 7,664,832 |
| 2020-04-20 | 2020-04-16 | 12.614 | 597,851 | +15,807 | 0.06% | 7,541,302 |
| 2020-04-16 | 2020-04-14 | 12.829 | 582,044 | +14,227 | 0.06% | 7,467,101 |
| 2020-04-09 | 2020-04-07 | 13.285 | 567,817 | +6,324 | 0.06% | 7,543,205 |
| 2020-04-06 | 2020-04-02 | 13.032 | 561,493 | +11,065 | 0.06% | 7,317,114 |
| 2020-04-01 | 2020-03-30 | 12.450 | 550,428 | +11,065 | 0.05% | 6,852,576 |
| 2020-03-31 | 2020-03-27 | 12.652 | 539,363 | +68,606 | 0.05% | 6,824,006 |
| 2020-03-26 | 2020-03-24 | 11.475 | 470,757 | +1,581 | 0.05% | 5,402,096 |
| 2020-03-23 | 2020-03-19 | 10.792 | 469,176 | +4,742 | 0.05% | 5,063,410 |
| 2020-03-19 | 2020-03-17 | 13.057 | 464,434 | -4,742 | 0.05% | 6,064,038 |
| 2020-03-12 | 2020-03-10 | 14.120 | 469,176 | +1,265 | 0.05% | 6,624,578 |
| 2020-03-02 | 2020-02-27 | 15.764 | 467,911 | +316 | 0.05% | 7,376,316 |
| 2020-02-25 | 2020-02-21 | 15.941 | 467,595 | +948 | 0.05% | 7,454,159 |
| 2020-02-19 | 2020-02-17 | 16.625 | 466,647 | -1,897 | 0.05% | 7,757,863 |
| 2020-02-11 | 2020-02-07 | 15.258 | 468,544 | +33,197 | 0.05% | 7,149,175 |
| 2020-02-06 | 2020-02-04 | 15.309 | 435,347 | -632 | 0.04% | 6,664,678 |
| 2020-02-03 | 2020-01-30 | 15.081 | 435,979 | +6,007 | 0.04% | 6,575,065 |
| 2020-01-31 | 2020-01-29 | 15.638 | 429,972 | -86,943 | 0.04% | 6,723,832 |
| 2020-01-30 | 2020-01-24 | 16.270 | 516,915 | +7,903 | 0.05% | 8,410,433 |
| 2020-01-14 | 2020-01-10 | 17.890 | 509,012 | +4,743 | 0.05% | 9,106,168 |
| 2019-12-30 | 2019-12-24 | 17.915 | 504,269 | -23,712 | 0.05% | 9,034,076 |
| 2019-12-12 | 2019-12-10 | 17.105 | 527,981 | +3,162 | 0.07% | 9,031,361 |
| 2019-12-11 | 2019-12-09 | 16.878 | 524,819 | -949 | 0.07% | 8,857,754 |
| 2019-12-06 | 2019-12-04 | 16.245 | 525,768 | +316 | 0.07% | 8,541,171 |
| 2019-12-02 | 2019-11-28 | 17.004 | 525,452 | +3,162 | 0.07% | 8,934,918 |
| 2019-11-14 | 2019-11-12 | 16.270 | 522,290 | -632 | 0.07% | 8,497,886 |
| 2019-11-08 | 2019-11-06 | 17.004 | 522,922 | +23,711 | 0.07% | 8,891,897 |
| 2019-11-05 | 2019-11-01 | 16.017 | 499,211 | +4,743 | 0.06% | 7,996,061 |
| 2019-10-30 | 2019-10-28 | 15.334 | 494,468 | +316 | 0.06% | 7,582,267 |
| 2019-10-10 | 2019-10-08 | 15.334 | 494,152 | -5,691 | 0.06% | 7,577,421 |
| 2019-10-02 | 2019-09-27 | 14.955 | 499,843 | +1,265 | 0.06% | 7,474,968 |
| 2019-09-26 | 2019-09-24 | 14.980 | 498,578 | -633 | 0.06% | 7,468,666 |
| 2019-09-23 | 2019-09-19 | 15.663 | 499,211 | +949 | 0.06% | 7,819,213 |
| 2019-09-19 | 2019-09-17 | 16.017 | 498,262 | +5,691 | 0.06% | 7,980,860 |
| 2019-09-12 | 2019-09-10 | 16.845 | 492,571 | +17,545 | 0.06% | 8,297,438 |
| 2019-09-09 | 2019-09-05 | 16.924 | 475,026 | +15,245 | 0.06% | 8,039,282 |
| 2019-09-05 | 2019-09-03 | 16.347 | 459,781 | +4,573 | 0.06% | 7,515,869 |
| 2019-09-04 | 2019-09-02 | 16.504 | 455,208 | +1,220 | 0.06% | 7,512,780 |
| 2019-08-30 | 2019-08-28 | 16.819 | 453,988 | +5,183 | 0.06% | 7,635,589 |
| 2019-08-15 | 2019-08-13 | 16.347 | 448,805 | +1,525 | 0.06% | 7,336,449 |
| 2019-08-12 | 2019-08-08 | 16.871 | 447,280 | +609 | 0.06% | 7,546,240 |
| 2019-08-09 | 2019-08-07 | 16.452 | 446,671 | +305 | 0.06% | 7,348,445 |
| 2019-08-07 | 2019-08-05 | 16.661 | 446,366 | +5,488 | 0.06% | 7,437,123 |
| 2019-08-06 | 2019-08-02 | 17.554 | 440,878 | +5,793 | 0.06% | 7,738,997 |
| 2019-08-05 | 2019-08-01 | 17.895 | 435,085 | +3,049 | 0.06% | 7,785,717 |
| 2019-07-23 | 2019-07-19 | 19.364 | 432,036 | +3,659 | 0.06% | 8,365,973 |
| 2019-07-18 | 2019-07-16 | 19.259 | 428,377 | -105,798 | 0.06% | 8,250,160 |
| 2019-07-02 | 2019-06-27 | 19.653 | 534,175 | -16,770 | 0.07% | 10,497,975 |
| 2019-06-27 | 2019-06-25 | 19.338 | 550,945 | +3,659 | 0.07% | 10,654,078 |
| 2019-06-13 | 2019-06-11 | 18.839 | 547,286 | -1,524 | 0.07% | 10,310,481 |
| 2019-06-06 | 2019-06-04 | 18.000 | 548,810 | +16,769 | 0.07% | 9,878,393 |
| 2019-06-03 | 2019-05-30 | 20.652 | 532,041 | +33,861 | 0.07% | 10,987,824 |
| 2019-05-28 | 2019-05-24 | 19.896 | 498,180 | +856 | 0.07% | 9,911,600 |
| 2019-05-23 | 2019-05-21 | 19.727 | 497,324 | +286 | 0.07% | 9,810,953 |
| 2019-05-22 | 2019-05-20 | 19.615 | 497,038 | +571 | 0.07% | 9,749,599 |
| 2019-05-21 | 2019-05-17 | 20.120 | 496,467 | +99,921 | 0.07% | 9,988,815 |
| 2019-05-10 | 2019-05-08 | 20.736 | 396,546 | +857 | 0.05% | 8,222,889 |
| 2019-04-25 | 2019-04-23 | 22.306 | 395,689 | -2,855 | 0.05% | 8,826,046 |
| 2019-04-24 | 2019-04-18 | 23.174 | 398,544 | -9,992 | 0.06% | 9,235,936 |
| 2019-03-26 | 2019-03-22 | 24.015 | 408,536 | +35,686 | 0.06% | 9,810,932 |
| 2019-03-21 | 2019-03-19 | 23.707 | 372,850 | +286 | 0.05% | 8,839,010 |
| 2019-03-20 | 2019-03-18 | 24.267 | 372,564 | -857 | 0.05% | 9,041,030 |
| 2019-03-19 | 2019-03-15 | 23.202 | 373,421 | -856 | 0.05% | 8,664,195 |
| 2019-02-11 | 2019-02-04 | 22.109 | 374,277 | -20,556 | 0.05% | 8,275,024 |
| 2019-02-08 | 2019-01-31 | 21.829 | 394,833 | -1,142 | 0.05% | 8,618,864 |
| 2019-02-01 | 2019-01-30 | 21.353 | 395,975 | -13,703 | 0.05% | 8,455,161 |
| 2019-01-28 | 2019-01-24 | 20.232 | 409,678 | -857 | 0.06% | 8,288,558 |
| 2019-01-23 | 2019-01-21 | 19.840 | 410,535 | +4,283 | 0.06% | 8,144,840 |
| 2019-01-18 | 2019-01-16 | 20.008 | 406,252 | -857 | 0.06% | 8,128,171 |
| 2019-01-15 | 2019-01-11 | 18.747 | 407,109 | +2,855 | 0.06% | 7,631,957 |
| 2019-01-10 | 2019-01-08 | 17.093 | 404,254 | +1,142 | 0.06% | 6,910,083 |
| 2019-01-08 | 2019-01-04 | 16.309 | 403,112 | +571 | 0.06% | 6,574,274 |
| 2019-01-03 | 2018-12-31 | 16.589 | 402,541 | +571 | 0.06% | 6,677,762 |
| 2019-01-02 | 2018-12-27 | 15.945 | 401,970 | +1,428 | 0.06% | 6,409,218 |
| 2018-12-28 | 2018-12-24 | 16.001 | 400,542 | +285 | 0.06% | 6,408,897 |
| 2018-12-27 | 2018-12-20 | 16.225 | 400,257 | +7,708 | 0.06% | 6,494,065 |
| 2018-12-21 | 2018-12-19 | 16.337 | 392,549 | +286 | 0.05% | 6,413,005 |
| 2018-12-20 | 2018-12-18 | 16.309 | 392,263 | +285 | 0.05% | 6,397,340 |
| 2018-12-19 | 2018-12-17 | 16.841 | 391,978 | +286 | 0.05% | 6,601,388 |
| 2018-12-17 | 2018-12-13 | 17.570 | 391,692 | +285 | 0.05% | 6,881,948 |
| 2018-12-12 | 2018-12-10 | 16.253 | 391,407 | +571 | 0.05% | 6,361,444 |
| 2018-12-07 | 2018-12-05 | 17.037 | 390,836 | +1,428 | 0.05% | 6,658,820 |
| 2018-12-06 | 2018-12-04 | 17.206 | 389,408 | +285 | 0.05% | 6,699,962 |
| 2018-12-05 | 2018-12-03 | 17.262 | 389,123 | +571 | 0.05% | 6,716,867 |
| 2018-11-29 | 2018-11-27 | 16.057 | 388,552 | -20,270 | 0.05% | 6,238,826 |
| 2018-11-23 | 2018-11-21 | 16.673 | 408,822 | +857 | 0.06% | 6,816,326 |
| 2018-11-22 | 2018-11-20 | 16.449 | 407,965 | +11,705 | 0.06% | 6,710,581 |
| 2018-11-20 | 2018-11-16 | 16.393 | 396,260 | +8,279 | 0.05% | 6,495,839 |
| 2018-11-19 | 2018-11-15 | 16.393 | 387,981 | +1,428 | 0.05% | 6,360,122 |
| 2018-11-16 | 2018-11-14 | 16.337 | 386,553 | +1,142 | 0.05% | 6,315,049 |
| 2018-11-15 | 2018-11-13 | 16.169 | 385,411 | +5,424 | 0.05% | 6,231,592 |
| 2018-11-14 | 2018-11-12 | 16.225 | 379,987 | +14,845 | 0.05% | 6,165,189 |
| 2018-11-12 | 2018-11-08 | 16.617 | 365,142 | +2,855 | 0.05% | 6,067,581 |
| 2018-11-07 | 2018-11-05 | 17.009 | 362,287 | +857 | 0.05% | 6,162,268 |
| 2018-10-19 | 2018-10-16 | 16.589 | 361,430 | +571 | 0.05% | 5,995,771 |
| 2018-10-18 | 2018-10-15 | 16.729 | 360,859 | +7,137 | 0.05% | 6,036,858 |
| 2018-10-16 | 2018-10-12 | 17.177 | 353,722 | +2,855 | 0.05% | 6,076,055 |
| 2018-10-15 | 2018-10-11 | 16.925 | 350,867 | +9,706 | 0.05% | 5,938,525 |
| 2018-10-11 | 2018-10-09 | 19.083 | 341,161 | +857 | 0.05% | 6,510,369 |
| 2018-10-09 | 2018-10-05 | 19.503 | 340,304 | +571 | 0.05% | 6,637,055 |
| 2018-10-05 | 2018-10-03 | 19.812 | 339,733 | -2,855 | 0.05% | 6,730,639 |
| 2018-09-24 | 2018-09-20 | 20.876 | 342,588 | +12,847 | 0.05% | 7,152,001 |
| 2018-09-13 | 2018-09-11 | 20.583 | 329,741 | +10,566 | 0.05% | 6,787,125 |
| 2018-09-11 | 2018-09-07 | 21.104 | 319,175 | +1,106 | 0.05% | 6,735,963 |
| 2018-09-10 | 2018-09-06 | 21.336 | 318,069 | +1,658 | 0.05% | 6,786,286 |
| 2018-09-05 | 2018-09-03 | 22.523 | 316,411 | -1,106 | 0.05% | 7,126,470 |
| 2018-08-29 | 2018-08-27 | 24.607 | 317,517 | +2,764 | 0.05% | 7,813,205 |
| 2018-08-20 | 2018-08-16 | 20.062 | 314,753 | +552 | 0.04% | 6,314,608 |
| 2018-08-10 | 2018-08-08 | 20.091 | 314,201 | +553 | 0.04% | 6,312,630 |
| 2018-08-03 | 2018-08-01 | 20.091 | 313,648 | +553 | 0.04% | 6,301,520 |
| 2018-07-31 | 2018-07-27 | 21.394 | 313,095 | +4,145 | 0.04% | 6,698,289 |
| 2018-07-24 | 2018-07-20 | 20.004 | 308,950 | +552 | 0.04% | 6,180,300 |
| 2018-07-23 | 2018-07-19 | 19.975 | 308,398 | +553 | 0.04% | 6,160,330 |
| 2018-07-19 | 2018-07-17 | 20.728 | 307,845 | +2,764 | 0.04% | 6,380,995 |
| 2018-07-05 | 2018-07-03 | 21.799 | 305,081 | +1,105 | 0.04% | 6,650,487 |
| 2018-06-29 | 2018-06-27 | 21.799 | 303,976 | +2,211 | 0.04% | 6,626,399 |
| 2018-06-28 | 2018-06-26 | 22.928 | 301,765 | +1,105 | 0.04% | 6,918,905 |
| 2018-06-27 | 2018-06-25 | 23.739 | 300,660 | +829 | 0.04% | 7,137,281 |
| 2018-06-22 | 2018-06-20 | 25.012 | 299,831 | +553 | 0.04% | 7,499,522 |
| 2018-06-21 | 2018-06-19 | 25.302 | 299,278 | -9,120 | 0.04% | 7,572,330 |
| 2018-06-20 | 2018-06-15 | 26.199 | 308,398 | +553 | 0.04% | 8,079,853 |
| 2018-06-01 | 2018-05-30 | 27.680 | 307,845 | +16,610 | 0.04% | 8,521,178 |
| 2018-05-24 | 2018-05-21 | 29.847 | 291,235 | +1,311 | 0.04% | 8,692,459 |
| 2018-05-23 | 2018-05-18 | 29.938 | 289,924 | +1,572 | 0.04% | 8,679,874 |
| 2018-05-21 | 2018-05-17 | 29.175 | 288,352 | +3,408 | 0.04% | 8,412,810 |
| 2018-05-17 | 2018-05-15 | 29.450 | 284,944 | +3,146 | 0.04% | 8,391,644 |
| 2018-04-25 | 2018-04-23 | 28.046 | 281,798 | +524 | 0.04% | 7,903,394 |
| 2018-04-20 | 2018-04-18 | 28.413 | 281,274 | -30,146 | 0.04% | 7,991,706 |
| 2018-04-18 | 2018-04-16 | 29.175 | 311,420 | +3,146 | 0.05% | 9,085,831 |
| 2018-04-06 | 2018-04-03 | 29.175 | 308,274 | +3,146 | 0.05% | 8,994,044 |
| 2018-03-08 | 2018-03-06 | 28.779 | 305,128 | +786 | 0.05% | 8,781,203 |
| 2018-03-07 | 2018-03-05 | 28.107 | 304,342 | +524 | 0.05% | 8,554,246 |
| 2018-03-05 | 2018-03-01 | 28.138 | 303,818 | +1,573 | 0.05% | 8,548,790 |
| 2018-02-23 | 2018-02-21 | 30.595 | 302,245 | -262 | 0.05% | 9,247,062 |
| 2018-02-13 | 2018-02-09 | 28.382 | 302,507 | -2,884 | 0.05% | 8,585,757 |
| 2018-02-12 | 2018-02-08 | 29.298 | 305,391 | +2,622 | 0.05% | 8,947,212 |
| 2018-02-09 | 2018-02-07 | 30.671 | 302,769 | +262 | 0.05% | 9,286,193 |
| 2018-02-08 | 2018-02-06 | 32.044 | 302,507 | -1,835 | 0.05% | 9,693,597 |
| 2018-01-31 | 2018-01-29 | 35.020 | 304,342 | -524 | 0.05% | 10,657,978 |
| 2018-01-25 | 2018-01-23 | 35.401 | 304,866 | +1,048 | 0.05% | 10,792,628 |
| 2018-01-15 | 2018-01-11 | 31.892 | 303,818 | -786 | 0.05% | 9,689,247 |
| 2018-01-12 | 2018-01-10 | 33.418 | 304,604 | -1,311 | 0.05% | 10,179,114 |
| 2018-01-08 | 2018-01-04 | 29.481 | 305,915 | -262 | 0.05% | 9,018,580 |
| 2017-12-28 | 2017-12-22 | 25.849 | 306,177 | -13,107 | 0.05% | 7,914,368 |
| 2017-12-22 | 2017-12-20 | 25.025 | 319,284 | +787 | 0.05% | 7,990,082 |
| 2017-11-23 | 2017-11-21 | 26.459 | 318,497 | -263 | 0.05% | 8,427,227 |
| 2017-11-14 | 2017-11-10 | 26.398 | 318,760 | -1,310 | 0.05% | 8,414,730 |
| 2017-10-24 | 2017-10-20 | 27.985 | 320,070 | +262 | 0.05% | 8,957,247 |
| 2017-10-20 | 2017-10-18 | 28.229 | 319,808 | -787 | 0.05% | 9,027,995 |
| 2017-10-19 | 2017-10-17 | 28.229 | 320,595 | +5,243 | 0.05% | 9,050,211 |
| 2017-10-16 | 2017-10-12 | 28.107 | 315,352 | -4,980 | 0.05% | 8,863,708 |
| 2017-10-10 | 2017-10-06 | 30.366 | 320,332 | -1,311 | 0.05% | 9,727,106 |
| 2017-10-09 | 2017-10-04 | 29.511 | 321,643 | +786 | 0.05% | 9,492,068 |
| 2017-09-26 | 2017-09-22 | 30.747 | 320,857 | +1,311 | 0.05% | 9,865,448 |
| 2017-09-22 | 2017-09-20 | 32.426 | 319,546 | +2,097 | 0.05% | 10,361,498 |
| 2017-09-21 | 2017-09-19 | 31.205 | 317,449 | -5,505 | 0.05% | 9,905,982 |
| 2017-09-18 | 2017-09-14 | 28.443 | 322,954 | -262 | 0.05% | 9,185,797 |
| 2017-09-15 | 2017-09-13 | 27.436 | 323,216 | -20,447 | 0.05% | 8,867,737 |
| 2017-09-13 | 2017-09-11 | 27.528 | 343,663 | -3,145 | 0.05% | 9,460,183 |
| 2017-09-07 | 2017-09-05 | 29.244 | 346,808 | +7,331 | 0.05% | 10,142,187 |
| 2017-09-05 | 2017-09-01 | 27.686 | 339,477 | -5,132 | 0.05% | 9,398,596 |
| 2017-09-04 | 2017-08-31 | 28.496 | 344,609 | -770 | 0.05% | 9,820,023 |
| 2017-09-01 | 2017-08-30 | 27.561 | 345,379 | +2,310 | 0.05% | 9,518,924 |
| 2017-08-30 | 2017-08-28 | 27.966 | 343,069 | -770 | 0.05% | 9,594,307 |
| 2017-08-29 | 2017-08-25 | 27.935 | 343,839 | -1,026 | 0.05% | 9,605,121 |
| 2017-08-28 | 2017-08-24 | 27.218 | 344,865 | -2,053 | 0.05% | 9,386,486 |
| 2017-08-11 | 2017-08-09 | 24.755 | 346,918 | -1,796 | 0.05% | 8,587,901 |
| 2017-07-31 | 2017-07-27 | 22.042 | 348,714 | -257 | 0.05% | 7,686,497 |
| 2017-07-28 | 2017-07-26 | 21.388 | 348,971 | -770 | 0.05% | 7,463,682 |
| 2017-07-24 | 2017-07-20 | 21.512 | 349,741 | +1,027 | 0.05% | 7,523,767 |
| 2017-07-21 | 2017-07-19 | 20.141 | 348,714 | -257 | 0.05% | 7,023,306 |
| 2017-07-20 | 2017-07-18 | 19.860 | 348,971 | -2,566 | 0.05% | 6,930,562 |
| 2017-07-14 | 2017-07-12 | 19.517 | 351,537 | -1,026 | 0.05% | 6,860,963 |
| 2017-07-05 | 2017-07-03 | 19.673 | 352,563 | -1,283 | 0.05% | 6,935,947 |
| 2017-06-19 | 2017-06-15 | 19.081 | 353,846 | +513 | 0.05% | 6,751,580 |
| 2017-06-01 | 2017-05-29 | 19.424 | 353,333 | -1,283 | 0.05% | 6,862,967 |
| 2017-05-25 | 2017-05-23 | 18.114 | 354,616 | -3,849 | 0.05% | 6,423,536 |
| 2017-05-23 | 2017-05-19 | 20.952 | 358,465 | +24,339 | 0.06% | 7,510,510 |
| 2017-05-17 | 2017-05-15 | 20.287 | 334,126 | +1,203 | 0.05% | 6,778,322 |
| 2017-05-10 | 2017-05-08 | 19.821 | 332,923 | +962 | 0.05% | 6,598,909 |
| 2017-04-28 | 2017-04-26 | 22.581 | 331,961 | -1,443 | 0.05% | 7,496,162 |
| 2017-04-26 | 2017-04-24 | 21.817 | 333,404 | +481 | 0.05% | 7,273,723 |
| 2017-04-18 | 2017-04-12 | 21.318 | 332,923 | +722 | 0.05% | 7,097,149 |
| 2017-04-12 | 2017-04-10 | 21.251 | 332,201 | +721 | 0.05% | 7,059,662 |
| 2017-04-11 | 2017-04-07 | 21.617 | 331,480 | +962 | 0.05% | 7,165,604 |
| 2017-04-07 | 2017-04-05 | 20.686 | 330,518 | +481 | 0.05% | 6,837,032 |
| 2017-04-06 | 2017-04-03 | 20.553 | 330,037 | +722 | 0.05% | 6,783,178 |
| 2017-04-05 | 2017-03-31 | 20.187 | 329,315 | +481 | 0.05% | 6,647,867 |
| 2017-03-31 | 2017-03-29 | 20.486 | 328,834 | +481 | 0.05% | 6,736,581 |
| 2017-03-29 | 2017-03-27 | 20.320 | 328,353 | +722 | 0.05% | 6,672,127 |
| 2017-03-09 | 2017-03-07 | 19.223 | 327,631 | -18,041 | 0.05% | 6,297,888 |
| 2017-03-08 | 2017-03-06 | 18.391 | 345,672 | +962 | 0.06% | 6,357,281 |
| 2017-02-10 | 2017-02-08 | 18.325 | 344,710 | -1,925 | 0.06% | 6,316,661 |
| 2017-01-17 | 2017-01-13 | 16.628 | 346,635 | -962 | 0.06% | 5,764,007 |
| 2017-01-13 | 2017-01-11 | 16.695 | 347,597 | +1,444 | 0.06% | 5,803,124 |
| 2016-12-23 | 2016-12-21 | 15.365 | 346,153 | -1,203 | 0.06% | 5,318,537 |
| 2016-12-22 | 2016-12-20 | 15.282 | 347,356 | +1,924 | 0.06% | 5,308,141 |
| 2016-12-19 | 2016-12-15 | 15.814 | 345,432 | +962 | 0.06% | 5,462,547 |
| 2016-12-15 | 2016-12-13 | 16.213 | 344,470 | +963 | 0.06% | 5,584,807 |
| 2016-11-29 | 2016-11-25 | 16.595 | 343,507 | +962 | 0.06% | 5,700,569 |
| 2016-11-22 | 2016-11-18 | 16.994 | 342,545 | +6,014 | 0.06% | 5,821,309 |
| 2016-11-18 | 2016-11-16 | 16.895 | 336,531 | +962 | 0.06% | 5,685,529 |
| 2016-11-15 | 2016-11-11 | 17.127 | 335,569 | +6,014 | 0.05% | 5,747,397 |
| 2016-10-31 | 2016-10-27 | 18.258 | 329,555 | +962 | 0.05% | 6,017,032 |
| 2016-10-27 | 2016-10-25 | 18.258 | 328,593 | +962 | 0.05% | 5,999,468 |
| 2016-10-13 | 2016-10-11 | 17.925 | 327,631 | +962 | 0.05% | 5,872,944 |
| 2016-10-03 | 2016-09-29 | 20.586 | 326,669 | +722 | 0.05% | 6,724,820 |
| 2016-09-28 | 2016-09-26 | 21.983 | 325,947 | -2,406 | 0.05% | 7,165,237 |
| 2016-09-14 | 2016-09-12 | 21.052 | 328,353 | +6,014 | 0.05% | 6,912,367 |
| 2016-09-09 | 2016-09-07 | 23.412 | 322,339 | -722 | 0.05% | 7,546,750 |
| 2016-09-08 | 2016-09-06 | 23.720 | 323,061 | +8,255 | 0.05% | 7,662,885 |
| 2016-09-02 | 2016-08-31 | 22.354 | 314,806 | +2,344 | 0.05% | 7,037,320 |
| 2016-08-26 | 2016-08-24 | 23.037 | 312,462 | -10,314 | 0.05% | 7,198,201 |
| 2016-08-18 | 2016-08-16 | 21.262 | 322,776 | +1,172 | 0.05% | 6,862,972 |
| 2016-08-10 | 2016-08-08 | 21.058 | 321,604 | -937 | 0.05% | 6,772,197 |
| 2016-07-26 | 2016-07-22 | 20.477 | 322,541 | +58,601 | 0.05% | 6,604,792 |
| 2016-07-22 | 2016-07-20 | 20.170 | 263,940 | -1,641 | 0.04% | 5,323,726 |
| 2016-07-18 | 2016-07-14 | 19.727 | 265,581 | -938 | 0.04% | 5,238,993 |
| 2016-07-15 | 2016-07-13 | 19.590 | 266,519 | -468 | 0.04% | 5,221,112 |
| 2016-06-29 | 2016-06-27 | 20.368 | 266,987 | +26,304 | 0.04% | 5,438,025 |
| 2016-06-14 | 2016-06-10 | 19.232 | 240,683 | -1,479 | 0.04% | 4,628,902 |
| 2016-06-13 | 2016-06-08 | 19.952 | 242,162 | -211 | 0.05% | 4,831,538 |
| 2016-04-29 | 2016-04-27 | 20.671 | 242,373 | +26,202 | 0.05% | 5,010,092 |
| 2016-04-19 | 2016-04-15 | 20.860 | 216,171 | -634 | 0.04% | 4,509,390 |
| 2016-04-14 | 2016-04-12 | 21.050 | 216,805 | -1,056 | 0.04% | 4,563,656 |
| 2016-04-11 | 2016-04-07 | 20.406 | 217,861 | -634 | 0.04% | 4,445,668 |
| 2016-04-08 | 2016-04-06 | 21.125 | 218,495 | -845 | 0.04% | 4,615,774 |
| 2016-04-06 | 2016-04-01 | 20.671 | 219,340 | +15,848 | 0.04% | 4,533,977 |
| 2016-03-30 | 2016-03-24 | 20.482 | 203,492 | +16,271 | 0.04% | 4,167,863 |
| 2016-03-24 | 2016-03-22 | 21.163 | 187,221 | -845 | 0.03% | 3,962,189 |
| 2016-03-22 | 2016-03-18 | 21.466 | 188,066 | -2,536 | 0.04% | 4,037,032 |
| 2016-03-16 | 2016-03-14 | 21.012 | 190,602 | -1,268 | 0.04% | 4,004,878 |
| 2016-03-15 | 2016-03-11 | 19.687 | 191,870 | -1,479 | 0.04% | 3,777,280 |
| 2016-03-14 | 2016-03-10 | 18.721 | 193,349 | -26,414 | 0.04% | 3,619,737 |
| 2016-03-08 | 2016-03-04 | 18.456 | 219,763 | -5,283 | 0.04% | 4,056,001 |
| 2016-03-07 | 2016-03-03 | 18.475 | 225,046 | -2,535 | 0.04% | 4,157,765 |
| 2016-03-04 | 2016-03-02 | 18.097 | 227,581 | +845 | 0.04% | 4,118,440 |
| 2016-02-04 | 2016-02-02 | 15.976 | 226,736 | -845 | 0.04% | 3,622,445 |
| 2016-01-21 | 2016-01-19 | 15.598 | 227,581 | -1,902 | 0.04% | 3,549,785 |
| 2016-01-19 | 2016-01-15 | 15.428 | 229,483 | -1,057 | 0.04% | 3,540,356 |
| 2016-01-08 | 2016-01-06 | 17.510 | 230,540 | -845 | 0.04% | 4,036,703 |
| 2015-12-23 | 2015-12-21 | 18.172 | 231,385 | -845 | 0.04% | 4,204,799 |
| 2015-12-21 | 2015-12-17 | 18.191 | 232,230 | -3,593 | 0.04% | 4,224,551 |
| 2015-12-15 | 2015-12-11 | 16.942 | 235,823 | -845 | 0.04% | 3,995,287 |
| 2015-12-04 | 2015-12-02 | 17.718 | 236,668 | -845 | 0.04% | 4,193,283 |
| 2015-11-27 | 2015-11-25 | 16.923 | 237,513 | -4,226 | 0.04% | 4,019,423 |
| 2015-11-26 | 2015-11-24 | 16.885 | 241,739 | -1,691 | 0.05% | 4,081,788 |
| 2015-11-24 | 2015-11-20 | 16.525 | 243,430 | +423 | 0.05% | 4,022,788 |
| 2015-11-20 | 2015-11-18 | 16.090 | 243,007 | -634 | 0.05% | 3,909,998 |
| 2015-11-18 | 2015-11-16 | 15.238 | 243,641 | -1,902 | 0.05% | 3,712,659 |
| 2015-11-13 | 2015-11-11 | 15.428 | 245,543 | -845 | 0.05% | 3,788,122 |
| 2015-11-12 | 2015-11-10 | 15.333 | 246,388 | -845 | 0.05% | 3,777,838 |
| 2015-11-11 | 2015-11-09 | 15.541 | 247,233 | -846 | 0.05% | 3,842,275 |
| 2015-11-09 | 2015-11-05 | 15.428 | 248,079 | -2,535 | 0.05% | 3,827,246 |
| 2015-11-06 | 2015-11-04 | 15.181 | 250,614 | -5,283 | 0.05% | 3,804,683 |
| 2015-10-27 | 2015-10-23 | 14.898 | 255,897 | -1,268 | 0.05% | 3,812,227 |
| 2015-10-22 | 2015-10-19 | 14.822 | 257,165 | -211 | 0.05% | 3,811,645 |
| 2015-10-15 | 2015-10-13 | 14.765 | 257,376 | -3,170 | 0.05% | 3,800,156 |
| 2015-10-13 | 2015-10-09 | 14.462 | 260,546 | -1,268 | 0.05% | 3,768,049 |
| 2015-10-06 | 2015-10-02 | 13.932 | 261,814 | -1,268 | 0.05% | 3,647,619 |
| 2015-10-02 | 2015-09-29 | 12.853 | 263,082 | +2,747 | 0.05% | 3,381,425 |
| 2015-09-17 | 2015-09-15 | 14.581 | 260,335 | -1,267 | 0.05% | 3,795,854 |
| 2015-09-16 | 2015-09-14 | 15.019 | 261,602 | +12,994 | 0.05% | 3,928,966 |
| 2015-09-14 | 2015-09-10 | 14.800 | 248,608 | -1,205 | 0.05% | 3,679,339 |
| 2015-09-09 | 2015-09-07 | 13.684 | 249,813 | -1,205 | 0.05% | 3,418,517 |
| 2015-08-28 | 2015-08-26 | 13.286 | 251,018 | -401 | 0.05% | 3,335,006 |
| 2015-08-26 | 2015-08-24 | 12.967 | 251,419 | -201 | 0.05% | 3,260,206 |
| 2015-08-20 | 2015-08-18 | 14.840 | 251,620 | -2,008 | 0.05% | 3,733,940 |
| 2015-08-13 | 2015-08-11 | 15.756 | 253,628 | -803 | 0.05% | 3,996,130 |
| 2015-08-07 | 2015-08-05 | 15.557 | 254,431 | -1,004 | 0.05% | 3,958,102 |
| 2015-07-31 | 2015-07-29 | 15.636 | 255,435 | -1,005 | 0.05% | 3,994,073 |
| 2015-07-21 | 2015-07-17 | 17.270 | 256,440 | -401 | 0.05% | 4,428,644 |
| 2015-07-15 | 2015-07-13 | 17.529 | 256,841 | -4,820 | 0.05% | 4,502,077 |
| 2015-07-14 | 2015-07-10 | 16.712 | 261,661 | -5,622 | 0.05% | 4,372,873 |
| 2015-07-13 | 2015-07-09 | 16.473 | 267,283 | -12,049 | 0.05% | 4,402,940 |
| 2015-07-10 | 2015-07-08 | 15.158 | 279,332 | -804 | 0.05% | 4,234,199 |
| 2015-07-06 | 2015-07-02 | 18.923 | 280,136 | -1,004 | 0.05% | 5,301,008 |
| 2015-07-03 | 2015-06-30 | 18.943 | 281,140 | -1,004 | 0.06% | 5,325,606 |
| 2015-06-30 | 2015-06-26 | 18.684 | 282,144 | -2,209 | 0.06% | 5,271,565 |
| 2015-06-29 | 2015-06-25 | 19.122 | 284,353 | -2,209 | 0.06% | 5,437,446 |
| 2015-06-26 | 2015-06-24 | 19.321 | 286,562 | -2,008 | 0.06% | 5,536,767 |
| 2015-06-24 | 2015-06-22 | 19.262 | 288,570 | -1,405 | 0.06% | 5,558,320 |
| 2015-06-22 | 2015-06-18 | 19.321 | 289,975 | -4,017 | 0.06% | 5,602,711 |
| 2015-06-19 | 2015-06-17 | 19.102 | 293,992 | -2,811 | 0.06% | 5,615,909 |
| 2015-06-12 | 2015-06-10 | 18.166 | 296,803 | +401 | 0.06% | 5,391,741 |
| 2015-06-11 | 2015-06-09 | 18.545 | 296,402 | -803 | 0.06% | 5,496,633 |
| 2015-06-10 | 2015-06-08 | 19.062 | 297,205 | -24,097 | 0.06% | 5,665,444 |
| 2015-06-09 | 2015-06-05 | 18.784 | 321,302 | +1,807 | 0.06% | 6,035,191 |
| 2015-06-05 | 2015-06-03 | 19.421 | 319,495 | +5,020 | 0.06% | 6,204,897 |
| 2015-06-04 | 2015-06-02 | 19.620 | 314,475 | -401 | 0.06% | 6,170,044 |
| 2015-05-29 | 2015-05-27 | 19.421 | 314,876 | -2,009 | 0.06% | 6,115,192 |
| 2015-05-28 | 2015-05-26 | 19.799 | 316,885 | +10,041 | 0.06% | 6,274,137 |
| 2015-05-27 | 2015-05-22 | 19.023 | 306,844 | -2,209 | 0.06% | 5,836,963 |
| 2015-05-21 | 2015-05-19 | 19.182 | 309,053 | +402 | 0.06% | 5,928,232 |
| 2015-05-18 | 2015-05-14 | 19.421 | 308,651 | -5,021 | 0.06% | 5,994,296 |
| 2015-05-15 | 2015-05-13 | 19.381 | 313,672 | -5,020 | 0.06% | 6,079,313 |
| 2015-05-12 | 2015-05-08 | 19.620 | 318,692 | -1,004 | 0.06% | 6,252,782 |
| 2015-05-05 | 2015-04-30 | 19.760 | 319,696 | -10,844 | 0.06% | 6,317,057 |
| 2015-04-30 | 2015-04-28 | 18.584 | 330,540 | -803 | 0.06% | 6,142,874 |
| 2015-04-29 | 2015-04-27 | 18.764 | 331,343 | -402 | 0.07% | 6,217,197 |
| 2015-04-24 | 2015-04-22 | 18.266 | 331,745 | +803 | 0.07% | 6,059,540 |
| 2015-04-23 | 2015-04-21 | 17.608 | 330,942 | -602 | 0.06% | 5,827,336 |
| 2015-04-22 | 2015-04-20 | 17.369 | 331,544 | -1,004 | 0.07% | 5,758,688 |
| 2015-04-17 | 2015-04-15 | 18.465 | 332,548 | -803 | 0.07% | 6,140,447 |
| 2015-04-16 | 2015-04-14 | 18.764 | 333,351 | -8,434 | 0.07% | 6,254,874 |
| 2015-04-15 | 2015-04-13 | 19.441 | 341,785 | -2,209 | 0.07% | 6,644,598 |
| 2015-04-10 | 2015-04-08 | 16.612 | 343,994 | +602 | 0.07% | 5,714,560 |
| 2015-04-09 | 2015-04-02 | 16.194 | 343,392 | +803 | 0.07% | 5,560,920 |
| 2015-04-08 | 2015-04-01 | 16.055 | 342,589 | -2,410 | 0.07% | 5,500,148 |
| 2015-04-02 | 2015-03-31 | 15.836 | 344,999 | -200 | 0.07% | 5,463,248 |
| 2015-04-01 | 2015-03-30 | 15.955 | 345,199 | +1,807 | 0.07% | 5,507,671 |
| 2015-03-31 | 2015-03-27 | 15.577 | 343,392 | -5,020 | 0.07% | 5,348,880 |
| 2015-03-27 | 2015-03-25 | 15.118 | 348,412 | -603 | 0.07% | 5,267,455 |
| 2015-03-26 | 2015-03-24 | 15.318 | 349,015 | +201 | 0.07% | 5,346,091 |
| 2015-03-25 | 2015-03-23 | 15.457 | 348,814 | -11,045 | 0.07% | 5,391,648 |
| 2015-03-23 | 2015-03-19 | 15.158 | 359,859 | +603 | 0.07% | 5,454,852 |
| 2015-03-20 | 2015-03-18 | 15.158 | 359,256 | +9,639 | 0.07% | 5,445,711 |
| 2015-03-19 | 2015-03-17 | 16.055 | 349,617 | -201 | 0.07% | 5,612,980 |
| 2015-03-10 | 2015-03-06 | 17.369 | 349,818 | +803 | 0.07% | 6,076,095 |
| 2015-03-09 | 2015-03-05 | 17.409 | 349,015 | +1,004 | 0.07% | 6,076,051 |
| 2015-03-05 | 2015-03-03 | 17.827 | 348,011 | +2,008 | 0.07% | 6,204,145 |
| 2015-03-04 | 2015-03-02 | 18.086 | 346,003 | +804 | 0.07% | 6,257,943 |
| 2015-03-03 | 2015-02-27 | 17.967 | 345,199 | +803 | 0.07% | 6,202,146 |
| 2015-03-02 | 2015-02-26 | 18.146 | 344,396 | -201 | 0.07% | 6,249,459 |
| 2015-02-27 | 2015-02-25 | 17.688 | 344,597 | +803 | 0.07% | 6,095,234 |
| 2015-02-26 | 2015-02-24 | 17.529 | 343,794 | +402 | 0.07% | 6,026,246 |
| 2015-02-23 | 2015-02-16 | 17.588 | 343,392 | +803 | 0.07% | 6,039,720 |
| 2015-02-17 | 2015-02-13 | 17.608 | 342,589 | +804 | 0.07% | 6,032,420 |
| 2015-02-16 | 2015-02-12 | 17.329 | 341,785 | +803 | 0.07% | 5,922,951 |
| 2015-02-10 | 2015-02-06 | 17.449 | 340,982 | +803 | 0.07% | 5,949,788 |
| 2015-02-09 | 2015-02-05 | 17.768 | 340,179 | -1,004 | 0.07% | 6,044,192 |
| 2015-01-30 | 2015-01-28 | 17.887 | 341,183 | +602 | 0.07% | 6,102,807 |
| 2015-01-28 | 2015-01-26 | 18.086 | 340,581 | +402 | 0.07% | 6,159,879 |
| 2015-01-27 | 2015-01-23 | 18.365 | 340,179 | +803 | 0.07% | 6,247,472 |
| 2015-01-23 | 2015-01-21 | 18.226 | 339,376 | +804 | 0.07% | 6,185,405 |
| 2015-01-16 | 2015-01-14 | 19.242 | 338,572 | +1,606 | 0.07% | 6,514,695 |
| 2015-01-13 | 2015-01-09 | 19.242 | 336,966 | +803 | 0.07% | 6,483,793 |
| 2015-01-12 | 2015-01-08 | 19.003 | 336,163 | +1,205 | 0.07% | 6,387,990 |
| 2015-01-08 | 2015-01-06 | 20.317 | 334,958 | +2,008 | 0.07% | 6,805,444 |
| 2015-01-07 | 2015-01-05 | 20.477 | 332,950 | -145,590 | 0.07% | 6,817,703 |
| 2014-12-29 | 2014-12-22 | 18.266 | 478,540 | -2,209 | 0.09% | 8,740,847 |
| 2014-12-15 | 2014-12-11 | 18.345 | 480,749 | -201 | 0.09% | 8,819,499 |
| 2014-12-12 | 2014-12-10 | 18.784 | 480,950 | -401 | 0.09% | 9,033,947 |
| 2014-12-11 | 2014-12-09 | 19.222 | 481,351 | -402 | 0.09% | 9,252,415 |
| 2014-12-05 | 2014-12-03 | 19.222 | 481,753 | -602 | 0.09% | 9,260,142 |
| 2014-12-03 | 2014-12-01 | 18.843 | 482,355 | -603 | 0.09% | 9,089,162 |
| 2014-12-02 | 2014-11-28 | 19.082 | 482,958 | -803 | 0.09% | 9,215,964 |
| 2014-11-28 | 2014-11-26 | 18.525 | 483,761 | -1,205 | 0.09% | 8,961,479 |
| 2014-11-19 | 2014-11-17 | 16.951 | 484,966 | -4,016 | 0.10% | 8,220,661 |
| 2014-11-18 | 2014-11-14 | 16.991 | 488,982 | -2,008 | 0.10% | 8,308,217 |
| 2014-11-14 | 2014-11-12 | 16.951 | 490,990 | -2,611 | 0.10% | 8,322,774 |
| 2014-11-12 | 2014-11-10 | 17.031 | 493,601 | -402 | 0.10% | 8,406,361 |
| 2014-11-10 | 2014-11-06 | 17.011 | 494,003 | -8,835 | 0.10% | 8,403,368 |
| 2014-10-30 | 2014-10-28 | 16.353 | 502,838 | -201 | 0.10% | 8,223,130 |
| 2014-10-29 | 2014-10-27 | 15.935 | 503,039 | -402 | 0.10% | 8,015,997 |
| 2014-10-09 | 2014-10-07 | 16.692 | 503,441 | -201 | 0.10% | 8,403,467 |
| 2014-10-08 | 2014-10-06 | 17.011 | 503,642 | +2,209 | 0.10% | 8,567,335 |
| 2014-10-07 | 2014-10-03 | 16.891 | 501,433 | -1,004 | 0.10% | 8,469,830 |
| 2014-10-06 | 2014-09-30 | 15.636 | 502,437 | -602 | 0.10% | 7,856,284 |
| 2014-10-03 | 2014-09-29 | 15.736 | 503,039 | -69,883 | 0.10% | 7,915,797 |
| 2014-09-30 | 2014-09-26 | 16.134 | 572,922 | -804 | 0.11% | 9,243,713 |
| 2014-09-29 | 2014-09-25 | 16.174 | 573,726 | -1,807 | 0.11% | 9,279,541 |
| 2014-09-26 | 2014-09-24 | 16.353 | 575,533 | +1,205 | 0.11% | 9,411,943 |
| 2014-09-24 | 2014-09-22 | 16.274 | 574,328 | +2,410 | 0.11% | 9,346,477 |
| 2014-09-23 | 2014-09-19 | 17.031 | 571,918 | -19,078 | 0.11% | 9,740,153 |
| 2014-09-18 | 2014-09-16 | 17.867 | 590,996 | +402 | 0.12% | 10,559,489 |
| 2014-09-16 | 2014-09-12 | 18.305 | 590,594 | +3,213 | 0.12% | 10,811,114 |
| 2014-09-15 | 2014-09-11 | 18.545 | 587,381 | +27,511 | 0.12% | 10,892,699 |
| 2014-09-12 | 2014-09-10 | 18.365 | 559,870 | +35,143 | 0.11% | 10,282,152 |
| 2014-09-11 | 2014-09-08 | 18.883 | 524,727 | -803 | 0.10% | 9,908,494 |
| 2014-09-10 | 2014-09-05 | 19.082 | 525,530 | -1,004 | 0.10% | 10,028,337 |
| 2014-09-08 | 2014-09-04 | 19.361 | 526,534 | +4,016 | 0.10% | 10,194,328 |
| 2014-09-05 | 2014-09-03 | 19.062 | 522,518 | +401 | 0.10% | 9,960,453 |
| 2014-09-04 | 2014-09-02 | 18.684 | 522,117 | -200 | 0.10% | 9,755,209 |
| 2014-09-03 | 2014-09-01 | 18.485 | 522,317 | +602 | 0.10% | 9,654,906 |
| 2014-09-02 | 2014-08-29 | 18.604 | 521,715 | +1,004 | 0.10% | 9,706,130 |
| 2014-09-01 | 2014-08-28 | 18.863 | 520,711 | -602 | 0.10% | 9,822,288 |
| 2014-08-29 | 2014-08-27 | 19.282 | 521,313 | +803 | 0.10% | 10,051,707 |
| 2014-08-27 | 2014-08-25 | 21.552 | 520,510 | -201 | 0.10% | 11,218,176 |
| 2014-08-21 | 2014-08-19 | 21.552 | 520,711 | -803 | 0.10% | 11,222,508 |
| 2014-08-19 | 2014-08-15 | 21.194 | 521,514 | -803 | 0.10% | 11,052,831 |
| 2014-08-18 | 2014-08-14 | 21.234 | 522,317 | -804 | 0.10% | 11,090,657 |
| 2014-08-13 | 2014-08-11 | 21.871 | 523,121 | +804 | 0.10% | 11,441,169 |
| 2014-08-12 | 2014-08-08 | 21.234 | 522,317 | -603 | 0.10% | 11,090,657 |
| 2014-08-08 | 2014-08-06 | 21.712 | 522,920 | -401 | 0.10% | 11,353,445 |
| 2014-08-07 | 2014-08-05 | 21.751 | 523,321 | -804 | 0.10% | 11,382,999 |
| 2014-07-25 | 2014-07-23 | 22.070 | 524,125 | +804 | 0.10% | 11,567,528 |
| 2014-07-21 | 2014-07-17 | 20.955 | 523,321 | -13,053 | 0.10% | 10,966,040 |
| 2014-07-18 | 2014-07-16 | 21.034 | 536,374 | -603 | 0.11% | 11,282,298 |
| 2014-07-14 | 2014-07-10 | 20.437 | 536,977 | -803 | 0.11% | 10,974,101 |
| 2014-07-08 | 2014-07-04 | 20.915 | 537,780 | -201 | 0.11% | 11,247,600 |
| 2014-06-26 | 2014-06-24 | 18.744 | 537,981 | -201 | 0.11% | 10,083,759 |
| 2014-06-25 | 2014-06-23 | 18.684 | 538,182 | -200 | 0.11% | 10,055,367 |
| 2014-06-24 | 2014-06-20 | 18.604 | 538,382 | +401 | 0.11% | 10,016,208 |
| 2014-06-20 | 2014-06-18 | 19.321 | 537,981 | +402 | 0.11% | 10,394,523 |
| 2014-06-19 | 2014-06-17 | 19.540 | 537,579 | -4,016 | 0.11% | 10,504,544 |
| 2014-06-18 | 2014-06-16 | 19.540 | 541,595 | -2,410 | 0.11% | 10,583,019 |
| 2014-06-16 | 2014-06-12 | 19.760 | 544,005 | +401 | 0.11% | 10,749,307 |
| 2014-06-11 | 2014-06-09 | 19.899 | 543,604 | -602 | 0.11% | 10,817,180 |
| 2014-06-10 | 2014-06-06 | 19.999 | 544,206 | -602 | 0.11% | 10,883,359 |
| 2014-06-06 | 2014-06-04 | 23.080 | 544,808 | -201 | 0.11% | 12,574,043 |
| 2014-06-05 | 2014-06-03 | 23.080 | 545,009 | +178,040 | 0.11% | 12,578,682 |
| 2014-06-04 | 2014-05-30 | 22.530 | 366,969 | -757 | 0.08% | 8,267,904 |
| 2014-05-28 | 2014-05-26 | 22.234 | 367,726 | +757 | 0.08% | 8,176,151 |
| 2014-05-22 | 2014-05-20 | 20.755 | 366,969 | +947 | 0.08% | 7,616,399 |
| 2014-05-21 | 2014-05-19 | 21.093 | 366,022 | -757 | 0.08% | 7,720,520 |
| 2014-05-16 | 2014-05-14 | 21.896 | 366,779 | +757 | 0.08% | 8,031,063 |
| 2014-05-09 | 2014-05-07 | 20.332 | 366,022 | +378 | 0.08% | 7,442,024 |
| 2014-05-07 | 2014-05-02 | 21.643 | 365,644 | -189 | 0.08% | 7,913,475 |
| 2014-04-30 | 2014-04-28 | 21.114 | 365,833 | +757 | 0.08% | 7,724,265 |
| 2014-04-17 | 2014-04-15 | 23.037 | 365,076 | -2,082 | 0.08% | 8,410,438 |
| 2014-04-11 | 2014-04-09 | 24.644 | 367,158 | +1,325 | 0.08% | 9,048,162 |
| 2014-04-10 | 2014-04-08 | 24.517 | 365,833 | -1,325 | 0.08% | 8,969,117 |
| 2014-04-03 | 2014-04-01 | 23.249 | 367,158 | -3,974 | 0.08% | 8,536,002 |
| 2014-04-02 | 2014-03-31 | 23.629 | 371,132 | -1,325 | 0.08% | 8,769,585 |
| 2014-03-26 | 2014-03-24 | 21.981 | 372,457 | +3,407 | 0.08% | 8,186,878 |
| 2014-03-17 | 2014-03-13 | 20.628 | 369,050 | -379 | 0.08% | 7,612,790 |
| 2014-03-13 | 2014-03-11 | 21.135 | 369,429 | -189 | 0.08% | 7,808,000 |
| 2014-03-06 | 2014-03-04 | 21.643 | 369,618 | -6,435 | 0.08% | 7,999,482 |
| 2014-03-05 | 2014-03-03 | 21.643 | 376,053 | -189 | 0.08% | 8,138,752 |
| 2014-03-03 | 2014-02-27 | 22.023 | 376,242 | -2,650 | 0.08% | 8,285,979 |
| 2014-02-21 | 2014-02-19 | 23.418 | 378,892 | -1,325 | 0.08% | 8,872,868 |
| 2014-02-06 | 2014-02-04 | 21.220 | 380,217 | +568 | 0.08% | 8,068,152 |
| 2014-02-05 | 2014-01-30 | 21.769 | 379,649 | +2,839 | 0.08% | 8,264,723 |
| 2014-01-22 | 2014-01-20 | 21.769 | 376,810 | +2,650 | 0.08% | 8,202,920 |
| 2014-01-20 | 2014-01-16 | 22.784 | 374,160 | -1,136 | 0.08% | 8,524,814 |
| 2014-01-16 | 2014-01-14 | 23.460 | 375,296 | -33,688 | 0.08% | 8,804,521 |
| 2014-01-13 | 2014-01-09 | 23.798 | 408,984 | -757 | 0.09% | 9,733,152 |
| 2014-01-10 | 2014-01-08 | 23.207 | 409,741 | -189 | 0.09% | 9,508,688 |
| 2014-01-09 | 2014-01-07 | 22.150 | 409,930 | +2,082 | 0.09% | 9,079,874 |
| 2014-01-08 | 2014-01-06 | 22.953 | 407,848 | +2,271 | 0.08% | 9,361,318 |
| 2014-01-03 | 2013-12-31 | 23.967 | 405,577 | +946 | 0.08% | 9,720,647 |
| 2014-01-02 | 2013-12-27 | 24.052 | 404,631 | -1,892 | 0.08% | 9,732,182 |
| 2013-12-30 | 2013-12-24 | 23.714 | 406,523 | +3,406 | 0.08% | 9,640,217 |
| 2013-12-27 | 2013-12-20 | 24.179 | 403,117 | +4,542 | 0.08% | 9,746,888 |
| 2013-12-20 | 2013-12-18 | 24.475 | 398,575 | -946 | 0.08% | 9,755,004 |
| 2013-12-19 | 2013-12-17 | 24.432 | 399,521 | +5,678 | 0.08% | 9,761,269 |
| 2013-12-18 | 2013-12-16 | 24.137 | 393,843 | +3,785 | 0.08% | 9,506,005 |
| 2013-12-17 | 2013-12-13 | 24.432 | 390,058 | -5,488 | 0.08% | 9,530,065 |
| 2013-12-13 | 2013-12-11 | 24.813 | 395,546 | -379 | 0.08% | 9,814,630 |
| 2013-12-12 | 2013-12-10 | 24.517 | 395,925 | -4,731 | 0.08% | 9,706,882 |
| 2013-12-04 | 2013-12-02 | 25.870 | 400,656 | +1,892 | 0.08% | 10,364,823 |
| 2013-11-29 | 2013-11-27 | 25.827 | 398,764 | -189 | 0.08% | 10,299,022 |
| 2013-11-28 | 2013-11-26 | 26.081 | 398,953 | -379 | 0.08% | 10,405,087 |
| 2013-11-27 | 2013-11-25 | 26.377 | 399,332 | +379 | 0.08% | 10,533,132 |
| 2013-11-20 | 2013-11-18 | 27.983 | 398,953 | -568 | 0.08% | 11,163,967 |
| 2013-11-14 | 2013-11-12 | 26.926 | 399,521 | -1,325 | 0.08% | 10,757,661 |
| 2013-11-05 | 2013-11-01 | 28.237 | 400,846 | -378 | 0.08% | 11,318,603 |
| 2013-11-04 | 2013-10-31 | 28.744 | 401,224 | -2,839 | 0.08% | 11,532,797 |
| 2013-11-01 | 2013-10-30 | 27.687 | 404,063 | -1,136 | 0.08% | 11,187,401 |
| 2013-10-28 | 2013-10-24 | 26.292 | 405,199 | +947 | 0.08% | 10,653,629 |
| 2013-10-25 | 2013-10-23 | 26.842 | 404,252 | -1,893 | 0.08% | 10,850,874 |
| 2013-10-21 | 2013-10-17 | 28.955 | 406,145 | -2,839 | 0.08% | 11,760,086 |
| 2013-10-17 | 2013-10-15 | 28.744 | 408,984 | -567 | 0.09% | 11,755,850 |
| 2013-10-10 | 2013-10-08 | 28.744 | 409,551 | -4,543 | 0.09% | 11,772,148 |
| 2013-10-09 | 2013-10-07 | 26.335 | 414,094 | -1,514 | 0.09% | 10,905,003 |
| 2013-10-08 | 2013-10-04 | 26.461 | 415,608 | -1,514 | 0.09% | 10,997,578 |
| 2013-10-04 | 2013-10-02 | 25.785 | 417,122 | -9,463 | 0.09% | 10,755,528 |
| 2013-09-30 | 2013-09-26 | 25.447 | 426,585 | -1,135 | 0.09% | 10,855,276 |
| 2013-09-27 | 2013-09-25 | 26.166 | 427,720 | -1,514 | 0.09% | 11,191,519 |
| 2013-09-19 | 2013-09-17 | 27.053 | 429,234 | -3,785 | 0.09% | 11,612,157 |
| 2013-09-16 | 2013-09-12 | 26.842 | 433,019 | -379 | 0.09% | 11,623,034 |
| 2013-09-12 | 2013-09-10 | 27.629 | 433,398 | -1,325 | 0.09% | 11,974,526 |
| 2013-09-11 | 2013-09-09 | 26.389 | 434,723 | +5,637 | 0.09% | 11,471,935 |
| 2013-09-10 | 2013-09-06 | 26.218 | 429,086 | +1,496 | 0.09% | 11,249,772 |
| 2013-09-06 | 2013-09-04 | 27.073 | 427,590 | -1,309 | 0.09% | 11,576,310 |
| 2013-09-02 | 2013-08-29 | 25.705 | 428,899 | +748 | 0.09% | 11,024,741 |
| 2013-08-30 | 2013-08-28 | 25.192 | 428,151 | -187 | 0.09% | 10,785,770 |
| 2013-08-28 | 2013-08-26 | 26.175 | 428,338 | -935 | 0.09% | 11,211,841 |
| 2013-08-27 | 2013-08-23 | 26.090 | 429,273 | -187 | 0.09% | 11,199,595 |
| 2013-08-26 | 2013-08-22 | 25.876 | 429,460 | +748 | 0.09% | 11,112,633 |
| 2013-08-23 | 2013-08-21 | 26.774 | 428,712 | +748 | 0.09% | 11,478,334 |
| 2013-08-22 | 2013-08-20 | 26.945 | 427,964 | -561 | 0.09% | 11,531,523 |
| 2013-08-20 | 2013-08-16 | 27.800 | 428,525 | -1,496 | 0.09% | 11,913,200 |
| 2013-08-19 | 2013-08-15 | 27.800 | 430,021 | -374 | 0.09% | 11,954,789 |
| 2013-08-16 | 2013-08-13 | 28.613 | 430,395 | -562 | 0.09% | 12,314,938 |
| 2013-08-15 | 2013-08-12 | 28.014 | 430,957 | +562 | 0.09% | 12,072,970 |
| 2013-08-13 | 2013-08-09 | 27.458 | 430,395 | +748 | 0.09% | 11,817,923 |
| 2013-08-12 | 2013-08-08 | 26.902 | 429,647 | -374 | 0.09% | 11,558,496 |
| 2013-08-06 | 2013-08-02 | 26.774 | 430,021 | +561 | 0.09% | 11,513,381 |
| 2013-07-31 | 2013-07-29 | 23.823 | 429,460 | -1,871 | 0.09% | 10,230,970 |
| 2013-07-24 | 2013-07-22 | 23.438 | 431,331 | -748 | 0.09% | 10,109,510 |
| 2013-07-23 | 2013-07-19 | 24.122 | 432,079 | -748 | 0.09% | 10,422,722 |
| 2013-07-18 | 2013-07-16 | 23.267 | 432,827 | -187 | 0.09% | 10,070,526 |
| 2013-07-16 | 2013-07-12 | 23.823 | 433,014 | -561 | 0.09% | 10,315,636 |
| 2013-07-15 | 2013-07-11 | 23.823 | 433,575 | -374 | 0.09% | 10,329,001 |
| 2013-07-12 | 2013-07-10 | 21.727 | 433,949 | -562 | 0.09% | 9,428,472 |
| 2013-07-10 | 2013-07-08 | 21.898 | 434,511 | +749 | 0.09% | 9,515,018 |
| 2013-07-09 | 2013-07-05 | 22.411 | 433,762 | +374 | 0.09% | 9,721,240 |
| 2013-07-08 | 2013-07-04 | 22.283 | 433,388 | -748 | 0.09% | 9,657,251 |
| 2013-07-05 | 2013-07-03 | 22.027 | 434,136 | -562 | 0.09% | 9,562,511 |
| 2013-07-04 | 2013-07-02 | 22.967 | 434,698 | -374 | 0.09% | 9,983,914 |
| 2013-07-03 | 2013-06-28 | 23.994 | 435,072 | -23,381 | 0.09% | 10,439,096 |
| 2013-06-28 | 2013-06-26 | 22.668 | 458,453 | -2,057 | 0.10% | 10,392,250 |
| 2013-06-27 | 2013-06-25 | 22.112 | 460,510 | +561 | 0.10% | 10,182,830 |
| 2013-06-26 | 2013-06-24 | 22.454 | 459,949 | -13,467 | 0.10% | 10,327,801 |
| 2013-06-24 | 2013-06-20 | 25.320 | 473,416 | -12,720 | 0.10% | 11,986,808 |
| 2013-06-20 | 2013-06-18 | 27.587 | 486,136 | -374 | 0.10% | 13,410,853 |
| 2013-06-11 | 2013-06-07 | 27.458 | 486,510 | -2,244 | 0.10% | 13,358,746 |
| 2013-06-05 | 2013-06-03 | 31.695 | 488,754 | +21,807 | 0.10% | 15,491,214 |
| 2013-06-03 | 2013-05-30 | 31.292 | 466,947 | -1,072 | 0.10% | 14,611,898 |
| 2013-05-30 | 2013-05-28 | 31.785 | 468,019 | -536 | 0.10% | 14,875,916 |
| 2013-05-28 | 2013-05-24 | 31.248 | 468,555 | -2,502 | 0.10% | 14,641,240 |
| 2013-05-23 | 2013-05-21 | 32.277 | 471,057 | -536 | 0.10% | 15,204,446 |
| 2013-05-22 | 2013-05-20 | 32.546 | 471,593 | -2,145 | 0.10% | 15,348,419 |
| 2013-05-21 | 2013-05-16 | 31.292 | 473,738 | -714 | 0.10% | 14,824,405 |
| 2013-05-20 | 2013-05-15 | 31.606 | 474,452 | -894 | 0.10% | 14,995,428 |
| 2013-05-16 | 2013-05-14 | 32.546 | 475,346 | -1,787 | 0.10% | 15,470,563 |
| 2013-05-15 | 2013-05-13 | 32.456 | 477,133 | -715 | 0.11% | 15,486,003 |
| 2013-05-06 | 2013-05-02 | 31.695 | 477,848 | -1,251 | 0.11% | 15,145,545 |
| 2013-04-29 | 2013-04-25 | 31.606 | 479,099 | -357 | 0.11% | 15,142,300 |
| 2013-04-26 | 2013-04-24 | 31.964 | 479,456 | -1,072 | 0.11% | 15,325,295 |
| 2013-04-25 | 2013-04-23 | 31.203 | 480,528 | -1,430 | 0.11% | 14,993,856 |
| 2013-04-24 | 2013-04-22 | 32.322 | 481,958 | -1,429 | 0.11% | 15,577,877 |
| 2013-04-23 | 2013-04-19 | 31.830 | 483,387 | +536 | 0.11% | 15,386,025 |
| 2013-04-18 | 2013-04-16 | 30.845 | 482,851 | -715 | 0.11% | 14,893,413 |
| 2013-04-16 | 2013-04-12 | 30.352 | 483,566 | +1,608 | 0.11% | 14,677,339 |
| 2013-04-15 | 2013-04-11 | 30.128 | 481,958 | -536 | 0.11% | 14,520,652 |
| 2013-04-12 | 2013-04-10 | 30.755 | 482,494 | -179 | 0.11% | 14,839,201 |
| 2013-04-11 | 2013-04-09 | 30.487 | 482,673 | -357 | 0.11% | 14,715,058 |
| 2013-04-10 | 2013-04-08 | 29.860 | 483,030 | -4,646 | 0.11% | 14,423,206 |
| 2013-04-09 | 2013-04-05 | 28.830 | 487,676 | -1,073 | 0.11% | 14,059,799 |
| 2013-04-05 | 2013-04-02 | 29.726 | 488,749 | -1,608 | 0.11% | 14,528,335 |
| 2013-04-02 | 2013-03-27 | 28.875 | 490,357 | -536 | 0.11% | 14,159,045 |
| 2013-03-28 | 2013-03-26 | 28.383 | 490,893 | -3,574 | 0.11% | 13,932,786 |
| 2013-03-26 | 2013-03-22 | 29.278 | 494,467 | -6,076 | 0.11% | 14,476,945 |
| 2013-03-25 | 2013-03-21 | 28.696 | 500,543 | +536 | 0.11% | 14,363,534 |
| 2013-03-21 | 2013-03-19 | 25.383 | 500,007 | -357 | 0.11% | 12,691,736 |
| 2013-03-20 | 2013-03-18 | 25.338 | 500,364 | -2,145 | 0.11% | 12,678,397 |
| 2013-03-19 | 2013-03-15 | 25.965 | 502,509 | -536 | 0.11% | 13,047,692 |
| 2013-03-15 | 2013-03-13 | 25.831 | 503,045 | -536 | 0.11% | 12,994,050 |
| 2013-03-13 | 2013-03-11 | 26.681 | 503,581 | -3,038 | 0.11% | 13,436,231 |
| 2013-03-11 | 2013-03-07 | 26.860 | 506,619 | -1,072 | 0.11% | 13,608,009 |
| 2013-03-08 | 2013-03-06 | 26.368 | 507,691 | -1,787 | 0.11% | 13,386,796 |
| 2013-03-07 | 2013-03-05 | 25.786 | 509,478 | -2,502 | 0.11% | 13,137,411 |
| 2013-03-06 | 2013-03-04 | 25.920 | 511,980 | -2,680 | 0.11% | 13,270,688 |
| 2013-03-04 | 2013-02-28 | 29.457 | 514,660 | +893 | 0.11% | 15,160,313 |
| 2013-02-27 | 2013-02-25 | 27.353 | 513,767 | -893 | 0.11% | 14,053,008 |
| 2013-02-25 | 2013-02-21 | 27.935 | 514,660 | -5,004 | 0.11% | 14,376,954 |
| 2013-02-22 | 2013-02-20 | 28.383 | 519,664 | -179 | 0.11% | 14,749,380 |
| 2013-02-21 | 2013-02-19 | 28.069 | 519,843 | -1,787 | 0.11% | 14,591,556 |
| 2013-02-18 | 2013-02-14 | 29.681 | 521,630 | -536 | 0.12% | 15,482,388 |
| 2013-02-15 | 2013-02-08 | 29.099 | 522,166 | +1,787 | 0.12% | 15,194,409 |
| 2013-02-14 | 2013-02-07 | 29.278 | 520,379 | -536 | 0.11% | 15,235,594 |
| 2013-02-08 | 2013-02-06 | 30.666 | 520,915 | -1,251 | 0.11% | 15,974,207 |
| 2013-02-04 | 2013-01-31 | 31.516 | 522,166 | +358 | 0.12% | 16,456,714 |
| 2013-01-31 | 2013-01-29 | 31.516 | 521,808 | -179 | 0.12% | 16,445,431 |
| 2013-01-30 | 2013-01-28 | 30.845 | 521,987 | -715 | 0.12% | 16,100,553 |
| 2013-01-29 | 2013-01-25 | 31.069 | 522,702 | +1,787 | 0.12% | 16,239,607 |
| 2013-01-28 | 2013-01-24 | 32.143 | 520,915 | -1,787 | 0.11% | 16,743,767 |
| 2013-01-25 | 2013-01-23 | 32.277 | 522,702 | -4,467 | 0.12% | 16,871,407 |
| 2013-01-23 | 2013-01-21 | 33.173 | 527,169 | +536 | 0.12% | 17,487,589 |
| 2013-01-22 | 2013-01-18 | 32.098 | 526,633 | +1,608 | 0.12% | 16,903,985 |
| 2013-01-21 | 2013-01-17 | 32.009 | 525,025 | -6,612 | 0.12% | 16,805,363 |
| 2013-01-18 | 2013-01-16 | 33.083 | 531,637 | -10,186 | 0.12% | 17,588,205 |
| 2013-01-17 | 2013-01-15 | 33.038 | 541,823 | -1,251 | 0.12% | 17,900,933 |
| 2013-01-15 | 2013-01-11 | 31.561 | 543,074 | +1,251 | 0.12% | 17,139,968 |
| 2013-01-14 | 2013-01-10 | 32.546 | 541,823 | -4,110 | 0.12% | 17,634,117 |
| 2013-01-10 | 2013-01-08 | 33.352 | 545,933 | -715 | 0.12% | 18,207,801 |
| 2013-01-09 | 2013-01-07 | 34.516 | 546,648 | -3,216 | 0.12% | 18,867,919 |
| 2013-01-08 | 2013-01-04 | 33.889 | 549,864 | -2,681 | 0.12% | 18,634,298 |
| 2013-01-03 | 2012-12-31 | 28.875 | 552,545 | +715 | 0.12% | 15,954,722 |
| 2013-01-02 | 2012-12-27 | 29.054 | 551,830 | -2,681 | 0.12% | 16,032,892 |
| 2012-12-28 | 2012-12-24 | 28.830 | 554,511 | +3,038 | 0.12% | 15,986,666 |
| 2012-12-20 | 2012-12-18 | 27.756 | 551,473 | -1,787 | 0.12% | 15,306,568 |
| 2012-12-19 | 2012-12-17 | 28.875 | 553,260 | +1,072 | 0.12% | 15,975,368 |
| 2012-12-17 | 2012-12-13 | 28.383 | 552,188 | -3,395 | 0.12% | 15,672,493 |
| 2012-12-13 | 2012-12-11 | 28.517 | 555,583 | +358 | 0.12% | 15,843,468 |
| 2012-12-12 | 2012-12-10 | 28.651 | 555,225 | +714 | 0.12% | 15,907,827 |
| 2012-12-11 | 2012-12-07 | 29.099 | 554,511 | -714 | 0.12% | 16,135,610 |
| 2012-12-07 | 2012-12-05 | 28.606 | 555,225 | -2,502 | 0.12% | 15,882,971 |
| 2012-12-06 | 2012-12-04 | 27.845 | 557,727 | -536 | 0.12% | 15,530,088 |
| 2012-12-05 | 2012-12-03 | 28.203 | 558,263 | +1,072 | 0.12% | 15,744,949 |
| 2012-12-04 | 2012-11-30 | 29.591 | 557,191 | +1,608 | 0.12% | 16,487,979 |
| 2012-12-03 | 2012-11-29 | 27.532 | 555,583 | +2,323 | 0.12% | 15,296,284 |
| 2012-11-28 | 2012-11-26 | 24.174 | 553,260 | -536 | 0.12% | 13,374,726 |
| 2012-11-26 | 2012-11-22 | 24.353 | 553,796 | -536 | 0.12% | 13,486,852 |
| 2012-11-23 | 2012-11-21 | 23.861 | 554,332 | -893 | 0.12% | 13,226,929 |
| 2012-11-22 | 2012-11-20 | 22.876 | 555,225 | +5,539 | 0.12% | 12,701,406 |
| 2012-11-16 | 2012-11-14 | 23.906 | 549,686 | -893 | 0.12% | 13,140,679 |
| 2012-11-15 | 2012-11-13 | 23.055 | 550,579 | -3,574 | 0.12% | 12,693,715 |
| 2012-11-14 | 2012-11-12 | 23.010 | 554,153 | -358 | 0.12% | 12,751,306 |
| 2012-11-09 | 2012-11-07 | 22.831 | 554,511 | -8,935 | 0.12% | 12,660,248 |
| 2012-11-07 | 2012-11-05 | 22.831 | 563,446 | -893 | 0.12% | 12,864,246 |
| 2012-10-30 | 2012-10-26 | 20.794 | 564,339 | -894 | 0.12% | 11,735,123 |
| 2012-10-26 | 2012-10-24 | 21.309 | 565,233 | -893 | 0.12% | 12,044,710 |
| 2012-10-25 | 2012-10-22 | 21.041 | 566,126 | -45,927 | 0.12% | 11,911,675 |
| 2012-10-24 | 2012-10-19 | 20.974 | 612,053 | +1,073 | 0.13% | 12,836,910 |
| 2012-10-22 | 2012-10-18 | 21.130 | 610,980 | +4,467 | 0.13% | 12,910,137 |
| 2012-10-18 | 2012-10-16 | 20.526 | 606,513 | +2,681 | 0.13% | 12,449,197 |
| 2012-10-11 | 2012-10-09 | 19.429 | 603,832 | -358 | 0.13% | 11,731,883 |
| 2012-10-09 | 2012-10-05 | 19.899 | 604,190 | -357 | 0.13% | 12,022,843 |
| 2012-10-08 | 2012-10-04 | 19.787 | 604,547 | -357 | 0.13% | 11,962,287 |
| 2012-10-05 | 2012-10-03 | 19.832 | 604,904 | -358 | 0.13% | 11,996,431 |
| 2012-10-04 | 2012-09-28 | 19.989 | 605,262 | -8,578 | 0.13% | 12,098,367 |
| 2012-10-03 | 2012-09-27 | 19.631 | 613,840 | -1,787 | 0.14% | 12,049,989 |
| 2012-09-27 | 2012-09-25 | 19.810 | 615,627 | -893 | 0.14% | 12,195,309 |
| 2012-09-26 | 2012-09-24 | 19.675 | 616,520 | -357 | 0.14% | 12,130,199 |
| 2012-09-24 | 2012-09-20 | 19.877 | 616,877 | -179 | 0.14% | 12,261,495 |
| 2012-09-21 | 2012-09-19 | 20.302 | 617,056 | -715 | 0.14% | 12,527,481 |
| 2012-09-20 | 2012-09-18 | 20.817 | 617,771 | +357 | 0.14% | 12,860,041 |
| 2012-09-18 | 2012-09-14 | 21.757 | 617,414 | +894 | 0.14% | 13,433,049 |
| 2012-09-17 | 2012-09-13 | 21.018 | 616,520 | -536 | 0.14% | 12,958,199 |
| 2012-09-13 | 2012-09-11 | 20.056 | 617,056 | -4,825 | 0.14% | 12,375,549 |
| 2012-09-10 | 2012-09-06 | 19.384 | 621,881 | -358 | 0.14% | 12,054,718 |
| 2012-09-06 | 2012-09-04 | 20.315 | 622,239 | +8,625 | 0.14% | 12,640,787 |
| 2012-09-04 | 2012-08-31 | 20.338 | 613,614 | -14,450 | 0.14% | 12,479,498 |
| 2012-08-30 | 2012-08-28 | 20.315 | 628,064 | +705 | 0.14% | 12,759,122 |
| 2012-08-29 | 2012-08-27 | 20.111 | 627,359 | +1,586 | 0.14% | 12,616,640 |
| 2012-08-28 | 2012-08-24 | 20.292 | 625,773 | -21,852 | 0.14% | 12,698,376 |
| 2012-08-27 | 2012-08-23 | 20.610 | 647,625 | -28,196 | 0.14% | 13,347,603 |
| 2012-08-22 | 2012-08-20 | 20.769 | 675,821 | -176 | 0.15% | 14,036,105 |
| 2012-08-21 | 2012-08-17 | 21.223 | 675,997 | -2,643 | 0.15% | 14,346,641 |
| 2012-08-16 | 2012-08-14 | 21.881 | 678,640 | -2,115 | 0.15% | 14,849,449 |
| 2012-08-15 | 2012-08-13 | 22.085 | 680,755 | +529 | 0.15% | 15,034,795 |
| 2012-08-09 | 2012-08-07 | 21.745 | 680,226 | +12,864 | 0.15% | 14,791,512 |
| 2012-08-07 | 2012-08-03 | 21.450 | 667,362 | -12,336 | 0.15% | 14,314,861 |
| 2012-08-03 | 2012-08-01 | 22.630 | 679,698 | -528 | 0.15% | 15,381,723 |
| 2012-08-02 | 2012-07-31 | 22.449 | 680,226 | -529 | 0.15% | 15,270,152 |
| 2012-08-01 | 2012-07-30 | 22.154 | 680,755 | -12,160 | 0.15% | 15,081,151 |
| 2012-07-31 | 2012-07-27 | 23.107 | 692,915 | +353 | 0.15% | 16,011,115 |
| 2012-07-27 | 2012-07-25 | 21.200 | 692,562 | +705 | 0.15% | 14,682,479 |
| 2012-07-24 | 2012-07-20 | 23.152 | 691,857 | +881 | 0.15% | 16,018,076 |
| 2012-07-23 | 2012-07-19 | 23.425 | 690,976 | +2,291 | 0.15% | 16,185,887 |
| 2012-07-19 | 2012-07-17 | 24.514 | 688,685 | -529 | 0.15% | 16,882,557 |
| 2012-07-13 | 2012-07-11 | 23.425 | 689,214 | -528 | 0.15% | 16,144,613 |
| 2012-07-12 | 2012-07-10 | 24.151 | 689,742 | -882 | 0.15% | 16,657,972 |
| 2012-07-11 | 2012-07-09 | 24.060 | 690,624 | +1,234 | 0.15% | 16,616,570 |
| 2012-07-06 | 2012-07-04 | 24.423 | 689,390 | +6,168 | 0.15% | 16,837,247 |
| 2012-07-05 | 2012-07-03 | 23.742 | 683,222 | -1,058 | 0.15% | 16,221,364 |
| 2012-07-03 | 2012-06-28 | 22.426 | 684,280 | +529 | 0.15% | 15,345,627 |
| 2012-06-28 | 2012-06-26 | 22.925 | 683,751 | -11,807 | 0.15% | 15,675,204 |
| 2012-06-27 | 2012-06-25 | 22.131 | 695,558 | +1,762 | 0.16% | 15,393,303 |
| 2012-06-26 | 2012-06-22 | 22.676 | 693,796 | +1,939 | 0.16% | 15,732,260 |
| 2012-06-25 | 2012-06-21 | 22.608 | 691,857 | -353 | 0.15% | 15,641,180 |
| 2012-06-22 | 2012-06-20 | 24.015 | 692,210 | +8,283 | 0.15% | 16,623,305 |
| 2012-06-21 | 2012-06-19 | 24.514 | 683,927 | +19,032 | 0.15% | 16,765,918 |
| 2012-06-20 | 2012-06-18 | 24.514 | 664,895 | +48,991 | 0.15% | 16,299,364 |
| 2012-06-19 | 2012-06-15 | 24.605 | 615,904 | -9,869 | 0.14% | 15,154,309 |
| 2012-06-13 | 2012-06-11 | 24.469 | 625,773 | -5,639 | 0.14% | 15,311,912 |
| 2012-06-12 | 2012-06-08 | 23.561 | 631,412 | -7,754 | 0.14% | 14,876,612 |
| 2012-06-06 | 2012-06-04 | 21.632 | 639,166 | -353 | 0.14% | 13,826,123 |
| 2012-06-01 | 2012-05-30 | 25.820 | 639,519 | -2,643 | 0.14% | 16,512,088 |
| 2012-05-31 | 2012-05-29 | 25.392 | 642,162 | +29,078 | 0.14% | 16,305,517 |
| 2012-05-25 | 2012-05-23 | 23.109 | 613,084 | -1,682 | 0.14% | 14,167,883 |
| 2012-05-22 | 2012-05-18 | 21.706 | 614,766 | +505 | 0.14% | 13,344,408 |
| 2012-05-17 | 2012-05-15 | 24.536 | 614,261 | -505 | 0.14% | 15,071,322 |
| 2012-05-16 | 2012-05-14 | 24.060 | 614,766 | +841 | 0.14% | 14,791,392 |
| 2012-05-15 | 2012-05-11 | 24.013 | 613,925 | -1,346 | 0.14% | 14,741,966 |
| 2012-04-30 | 2012-04-26 | 24.203 | 615,271 | +673 | 0.14% | 14,891,311 |
| 2012-04-27 | 2012-04-25 | 23.918 | 614,598 | -1,346 | 0.14% | 14,699,678 |
| 2012-04-20 | 2012-04-18 | 23.418 | 615,944 | -12,786 | 0.14% | 14,424,347 |
| 2012-04-19 | 2012-04-17 | 24.013 | 628,730 | -2,860 | 0.15% | 15,097,473 |
| 2012-04-17 | 2012-04-13 | 24.488 | 631,590 | +168 | 0.15% | 15,466,469 |
| 2012-04-16 | 2012-04-12 | 24.155 | 631,422 | -841 | 0.15% | 15,252,187 |
| 2012-04-12 | 2012-04-10 | 24.013 | 632,263 | +841 | 0.15% | 15,182,310 |
| 2012-04-11 | 2012-04-05 | 24.250 | 631,422 | +3,365 | 0.15% | 15,312,235 |
| 2012-04-10 | 2012-04-03 | 23.751 | 628,057 | +841 | 0.15% | 14,917,061 |
| 2012-04-05 | 2012-04-02 | 22.253 | 627,216 | +1,682 | 0.15% | 13,957,630 |
| 2012-03-30 | 2012-03-28 | 21.659 | 625,534 | +1,346 | 0.15% | 13,548,400 |
| 2012-03-26 | 2012-03-22 | 21.706 | 624,188 | -1,177 | 0.15% | 13,548,927 |
| 2012-03-23 | 2012-03-21 | 21.421 | 625,365 | -19,517 | 0.15% | 13,396,060 |
| 2012-03-20 | 2012-03-16 | 22.895 | 644,882 | -1,514 | 0.15% | 14,764,721 |
| 2012-03-08 | 2012-03-06 | 22.657 | 646,396 | +841 | 0.15% | 14,645,705 |
| 2012-03-05 | 2012-03-01 | 22.396 | 645,555 | -1,009 | 0.15% | 14,457,822 |
| 2012-03-02 | 2012-02-29 | 24.345 | 646,564 | -337 | 0.15% | 15,740,923 |
| 2012-03-01 | 2012-02-28 | 24.441 | 646,901 | +21,031 | 0.15% | 15,810,647 |
| 2012-02-29 | 2012-02-27 | 24.441 | 625,870 | +1,178 | 0.15% | 15,296,637 |
| 2012-02-27 | 2012-02-23 | 23.965 | 624,692 | +63,091 | 0.15% | 14,970,806 |
| 2012-02-24 | 2012-02-22 | 23.822 | 561,601 | +1,346 | 0.13% | 13,378,712 |
| 2012-02-23 | 2012-02-21 | 22.586 | 560,255 | -168 | 0.13% | 12,654,007 |
| 2012-02-22 | 2012-02-20 | 22.467 | 560,423 | +2,860 | 0.13% | 12,591,181 |
| 2012-02-21 | 2012-02-17 | 21.944 | 557,563 | -168 | 0.13% | 12,235,292 |
| 2012-02-17 | 2012-02-15 | 21.350 | 557,731 | +8,412 | 0.13% | 11,907,479 |
| 2012-02-16 | 2012-02-14 | 20.565 | 549,319 | -336 | 0.13% | 11,296,904 |
| 2012-02-14 | 2012-02-10 | 20.969 | 549,655 | +8,412 | 0.13% | 11,525,970 |
| 2012-02-13 | 2012-02-09 | 21.374 | 541,243 | +4,374 | 0.13% | 11,568,331 |
| 2012-02-10 | 2012-02-08 | 20.209 | 536,869 | -3,533 | 0.13% | 10,849,406 |
| 2012-02-07 | 2012-02-03 | 19.448 | 540,402 | -9,253 | 0.13% | 10,509,667 |
| 2012-02-06 | 2012-02-02 | 18.853 | 549,655 | -1,010 | 0.13% | 10,362,918 |
| 2012-02-03 | 2012-02-01 | 18.164 | 550,665 | -1,682 | 0.13% | 10,002,292 |
| 2012-01-31 | 2012-01-27 | 18.544 | 552,347 | +336 | 0.13% | 10,242,956 |
| 2012-01-27 | 2012-01-20 | 17.689 | 552,011 | -168 | 0.13% | 9,764,261 |
| 2012-01-26 | 2012-01-19 | 16.999 | 552,179 | +1,178 | 0.13% | 9,386,521 |
| 2012-01-20 | 2012-01-18 | 16.809 | 551,001 | +10,431 | 0.13% | 9,261,696 |
| 2012-01-16 | 2012-01-12 | 15.644 | 540,570 | +1,682 | 0.13% | 8,456,615 |
| 2012-01-13 | 2012-01-11 | 15.430 | 538,888 | -2,355 | 0.13% | 8,314,994 |
| 2012-01-12 | 2012-01-10 | 15.240 | 541,243 | -337 | 0.13% | 8,248,387 |
| 2011-12-28 | 2011-12-22 | 15.168 | 541,580 | +842 | 0.13% | 8,214,895 |
| 2011-12-23 | 2011-12-21 | 14.978 | 540,738 | -1,683 | 0.13% | 8,099,275 |
| 2011-12-22 | 2011-12-20 | 14.645 | 542,421 | -168 | 0.13% | 7,943,939 |
| 2011-12-12 | 2011-12-08 | 15.858 | 542,589 | +505 | 0.13% | 8,604,300 |
| 2011-12-09 | 2011-12-07 | 15.691 | 542,084 | -21,031 | 0.13% | 8,506,075 |
| 2011-12-08 | 2011-12-06 | 15.834 | 563,115 | -3,533 | 0.13% | 8,916,410 |
| 2011-12-06 | 2011-12-02 | 16.690 | 566,648 | -6,393 | 0.13% | 9,457,344 |
| 2011-12-05 | 2011-12-01 | 16.357 | 573,041 | +3,365 | 0.13% | 9,373,307 |
| 2011-12-01 | 2011-11-29 | 14.574 | 569,676 | -505 | 0.13% | 8,302,466 |
| 2011-11-21 | 2011-11-17 | 15.050 | 570,181 | -27,424 | 0.13% | 8,580,946 |
| 2011-11-17 | 2011-11-15 | 16.405 | 597,605 | -35,331 | 0.14% | 9,803,520 |
| 2011-11-15 | 2011-11-11 | 16.214 | 632,936 | -1,010 | 0.15% | 10,262,729 |
| 2011-11-14 | 2011-11-10 | 16.524 | 633,946 | -336 | 0.15% | 10,475,042 |
| 2011-11-11 | 2011-11-09 | 17.641 | 634,282 | +1,682 | 0.15% | 11,189,354 |
| 2011-11-10 | 2011-11-08 | 17.356 | 632,600 | -3,365 | 0.15% | 10,979,201 |
| 2011-11-09 | 2011-11-07 | 17.807 | 635,965 | -2,523 | 0.15% | 11,324,883 |
| 2011-11-08 | 2011-11-04 | 17.498 | 638,488 | +2,523 | 0.15% | 11,172,472 |
| 2011-11-04 | 2011-11-02 | 17.118 | 635,965 | -4,374 | 0.15% | 10,886,403 |
| 2011-11-01 | 2011-10-28 | 18.687 | 640,339 | +2,860 | 0.15% | 11,966,061 |
| 2011-10-31 | 2011-10-27 | 17.308 | 637,479 | +1,178 | 0.15% | 11,033,568 |
| 2011-10-28 | 2011-10-26 | 16.547 | 636,301 | -2,692 | 0.15% | 10,529,083 |
| 2011-10-26 | 2011-10-24 | 15.739 | 638,993 | -1,010 | 0.15% | 10,057,101 |
| 2011-10-24 | 2011-10-20 | 15.240 | 640,003 | -1,177 | 0.15% | 9,753,461 |
| 2011-10-19 | 2011-10-17 | 16.642 | 641,180 | +2,355 | 0.15% | 10,670,793 |
| 2011-10-17 | 2011-10-13 | 16.880 | 638,825 | +5,384 | 0.15% | 10,783,481 |
| 2011-10-04 | 2011-09-30 | 13.837 | 633,441 | -337 | 0.15% | 8,764,918 |
| 2011-10-03 | 2011-09-28 | 13.932 | 633,778 | +1,178 | 0.15% | 8,829,853 |
| 2011-09-28 | 2011-09-26 | 13.243 | 632,600 | +841 | 0.15% | 8,377,281 |
| 2011-09-26 | 2011-09-22 | 14.289 | 631,759 | -1,682 | 0.15% | 9,027,024 |
| 2011-09-12 | 2011-09-08 | 19.810 | 633,441 | +19,172 | 0.15% | 12,548,274 |
| 2011-09-08 | 2011-09-06 | 20.545 | 614,269 | +653 | 0.15% | 12,620,282 |
| 2011-09-02 | 2011-08-31 | 23.021 | 613,616 | +19,578 | 0.15% | 14,126,310 |
| 2011-08-26 | 2011-08-24 | 21.428 | 594,038 | +1,142 | 0.14% | 12,728,936 |
| 2011-08-25 | 2011-08-23 | 22.286 | 592,896 | -7,179 | 0.14% | 13,213,226 |
| 2011-08-24 | 2011-08-22 | 21.354 | 600,075 | -326 | 0.14% | 12,814,160 |
| 2011-08-23 | 2011-08-19 | 21.354 | 600,401 | +1,795 | 0.14% | 12,821,122 |
| 2011-08-22 | 2011-08-18 | 22.212 | 598,606 | -979 | 0.14% | 13,296,450 |
| 2011-08-19 | 2011-08-17 | 23.095 | 599,585 | -163 | 0.14% | 13,847,396 |
| 2011-08-18 | 2011-08-16 | 24.051 | 599,748 | +979 | 0.14% | 14,424,616 |
| 2011-08-16 | 2011-08-12 | 21.624 | 598,769 | +48,782 | 0.14% | 12,947,751 |
| 2011-08-15 | 2011-08-11 | 21.820 | 549,987 | -3,263 | 0.13% | 12,000,764 |
| 2011-08-11 | 2011-08-09 | 22.188 | 553,250 | -979 | 0.13% | 12,275,423 |
| 2011-08-09 | 2011-08-05 | 23.536 | 554,229 | -4,405 | 0.13% | 13,044,485 |
| 2011-08-01 | 2011-07-28 | 24.713 | 558,634 | -8,158 | 0.13% | 13,805,570 |
| 2011-07-29 | 2011-07-27 | 24.860 | 566,792 | -6,526 | 0.14% | 14,090,556 |
| 2011-07-25 | 2011-07-21 | 24.713 | 573,318 | -815 | 0.14% | 14,168,457 |
| 2011-07-21 | 2011-07-19 | 24.419 | 574,133 | -2,448 | 0.14% | 14,019,687 |
| 2011-07-19 | 2011-07-15 | 24.713 | 576,581 | -3,263 | 0.14% | 14,249,096 |
| 2011-07-18 | 2011-07-14 | 25.351 | 579,844 | -8,157 | 0.14% | 14,699,351 |
| 2011-07-15 | 2011-07-13 | 25.596 | 588,001 | -1,958 | 0.14% | 15,050,295 |
| 2011-07-13 | 2011-07-11 | 26.380 | 589,959 | -1,305 | 0.14% | 15,563,260 |
| 2011-07-12 | 2011-07-08 | 27.361 | 591,264 | +1,631 | 0.14% | 16,177,525 |
| 2011-07-08 | 2011-07-06 | 27.116 | 589,633 | -5,058 | 0.14% | 15,988,340 |
| 2011-07-07 | 2011-07-05 | 27.606 | 594,691 | -489 | 0.14% | 16,417,091 |
| 2011-06-27 | 2011-06-23 | 24.713 | 595,180 | -816 | 0.14% | 14,708,735 |
| 2011-06-24 | 2011-06-22 | 24.566 | 595,996 | +326 | 0.14% | 14,641,229 |
| 2011-06-22 | 2011-06-20 | 23.536 | 595,670 | -326 | 0.14% | 14,019,852 |
| 2011-06-17 | 2011-06-15 | 24.615 | 595,996 | +490 | 0.14% | 14,670,453 |
| 2011-06-15 | 2011-06-13 | 23.610 | 595,506 | -10,932 | 0.14% | 14,059,792 |
| 2011-06-13 | 2011-06-09 | 24.370 | 606,438 | -1,631 | 0.15% | 14,778,803 |
| 2011-06-10 | 2011-06-08 | 24.517 | 608,069 | -163 | 0.15% | 14,907,998 |
| 2011-06-09 | 2011-06-07 | 24.762 | 608,232 | +7,668 | 0.15% | 15,061,114 |
| 2011-06-08 | 2011-06-03 | 24.566 | 600,564 | +816 | 0.15% | 14,753,446 |
| 2011-06-07 | 2011-06-02 | 25.056 | 599,748 | -327 | 0.14% | 15,027,480 |
| 2011-06-03 | 2011-06-01 | 25.694 | 600,075 | +1,632 | 0.14% | 15,418,186 |
| 2011-05-31 | 2011-05-27 | 25.841 | 598,443 | -1,958 | 0.14% | 15,464,286 |
| 2011-05-25 | 2011-05-23 | 25.056 | 600,401 | -653 | 0.14% | 15,043,842 |
| 2011-05-20 | 2011-05-18 | 25.645 | 601,054 | -2,936 | 0.15% | 15,413,868 |
| 2011-05-19 | 2011-05-17 | 25.007 | 603,990 | -3,916 | 0.15% | 15,104,153 |
| 2011-05-18 | 2011-05-16 | 24.517 | 607,906 | -979 | 0.15% | 14,904,002 |
| 2011-05-16 | 2011-05-12 | 24.713 | 608,885 | +979 | 0.15% | 15,047,428 |
| 2011-05-12 | 2011-05-09 | 25.547 | 607,906 | -6,037 | 0.15% | 15,529,970 |
| 2011-05-11 | 2011-05-06 | 24.860 | 613,943 | -326 | 0.15% | 15,262,739 |
| 2011-04-29 | 2011-04-27 | 26.871 | 614,269 | -1,468 | 0.15% | 16,505,763 |
| 2011-04-27 | 2011-04-21 | 27.900 | 615,737 | -653 | 0.15% | 17,179,241 |
| 2011-04-26 | 2011-04-20 | 27.165 | 616,390 | -979 | 0.15% | 16,744,100 |
| 2011-04-20 | 2011-04-18 | 29.279 | 617,369 | +26,286 | 0.15% | 18,076,062 |
| 2011-04-15 | 2011-04-13 | 29.177 | 591,083 | +1,563 | 0.15% | 17,245,917 |
| 2011-04-14 | 2011-04-12 | 28.716 | 589,520 | -7,033 | 0.15% | 16,928,730 |
| 2011-04-13 | 2011-04-11 | 28.972 | 596,553 | -782 | 0.15% | 17,283,370 |
| 2011-04-12 | 2011-04-08 | 29.791 | 597,335 | +26,726 | 0.15% | 17,795,243 |
| 2011-04-11 | 2011-04-07 | 29.996 | 570,609 | -4,533 | 0.14% | 17,115,879 |
| 2011-04-08 | 2011-04-06 | 30.661 | 575,142 | -312 | 0.14% | 17,634,570 |
| 2011-04-07 | 2011-04-04 | 30.252 | 575,454 | +2,344 | 0.15% | 17,408,489 |
| 2011-04-06 | 2011-04-01 | 29.842 | 573,110 | -781 | 0.14% | 17,102,890 |
| 2011-04-04 | 2011-03-31 | 29.637 | 573,891 | -1,720 | 0.14% | 17,008,693 |
| 2011-04-01 | 2011-03-30 | 29.586 | 575,611 | +31,258 | 0.15% | 17,030,206 |
| 2011-03-30 | 2011-03-28 | 29.126 | 544,353 | -312 | 0.14% | 15,854,621 |
| 2011-03-25 | 2011-03-23 | 26.976 | 544,665 | -4,220 | 0.14% | 14,692,749 |
| 2011-03-24 | 2011-03-22 | 27.590 | 548,885 | -7,033 | 0.14% | 15,143,738 |
| 2011-03-18 | 2011-03-16 | 25.798 | 555,918 | -2,345 | 0.14% | 14,341,819 |
| 2011-03-17 | 2011-03-15 | 25.287 | 558,263 | -4,532 | 0.14% | 14,116,556 |
| 2011-03-14 | 2011-03-10 | 26.771 | 562,795 | -469 | 0.14% | 15,066,587 |
| 2011-03-08 | 2011-03-04 | 27.539 | 563,264 | -6,408 | 0.14% | 15,511,623 |
| 2011-03-03 | 2011-03-01 | 27.744 | 569,672 | -156 | 0.14% | 15,804,732 |
| 2011-03-01 | 2011-02-25 | 26.720 | 569,828 | -1,250 | 0.14% | 15,225,700 |
| 2011-02-28 | 2011-02-24 | 26.413 | 571,078 | -469 | 0.14% | 15,083,708 |
| 2011-02-22 | 2011-02-18 | 28.102 | 571,547 | -313 | 0.14% | 16,061,543 |
| 2011-02-18 | 2011-02-16 | 27.948 | 571,860 | +626 | 0.14% | 15,982,523 |
| 2011-02-17 | 2011-02-15 | 28.000 | 571,234 | +3,907 | 0.14% | 15,994,267 |
| 2011-01-28 | 2011-01-26 | 31.020 | 567,327 | +312 | 0.14% | 17,598,232 |
| 2011-01-26 | 2011-01-24 | 31.173 | 567,015 | -2,813 | 0.14% | 17,675,626 |
| 2011-01-25 | 2011-01-21 | 31.839 | 569,828 | -156 | 0.14% | 18,142,501 |
| 2011-01-24 | 2011-01-20 | 30.968 | 569,984 | -1,094 | 0.14% | 17,651,475 |
| 2011-01-21 | 2011-01-19 | 31.736 | 571,078 | -2,188 | 0.14% | 18,123,835 |
| 2011-01-20 | 2011-01-18 | 31.429 | 573,266 | -1,251 | 0.14% | 18,017,210 |
| 2011-01-19 | 2011-01-17 | 31.224 | 574,517 | -2,344 | 0.14% | 17,938,895 |
| 2011-01-18 | 2011-01-14 | 31.327 | 576,861 | +3,595 | 0.15% | 18,071,141 |
| 2011-01-14 | 2011-01-12 | 30.866 | 573,266 | +2,813 | 0.14% | 17,694,426 |
| 2011-01-13 | 2011-01-11 | 30.764 | 570,453 | +3,126 | 0.14% | 17,549,200 |
| 2011-01-11 | 2011-01-07 | 31.583 | 567,327 | -1,719 | 0.14% | 17,917,672 |
| 2011-01-10 | 2011-01-06 | 30.661 | 569,046 | -3,126 | 0.14% | 17,447,659 |
| 2011-01-07 | 2011-01-05 | 31.122 | 572,172 | +1,563 | 0.14% | 17,807,098 |
| 2011-01-06 | 2011-01-04 | 30.252 | 570,609 | -782 | 0.14% | 17,261,919 |
| 2011-01-04 | 2010-12-31 | 28.460 | 571,391 | -3,907 | 0.14% | 16,261,895 |
| 2011-01-03 | 2010-12-29 | 28.409 | 575,298 | -2,344 | 0.15% | 16,343,641 |
| 2010-12-29 | 2010-12-24 | 28.665 | 577,642 | +19,536 | 0.15% | 16,558,072 |
| 2010-12-28 | 2010-12-22 | 28.204 | 558,106 | +7,814 | 0.14% | 15,740,962 |
| 2010-12-23 | 2010-12-21 | 27.846 | 550,292 | -312 | 0.14% | 15,323,398 |
| 2010-12-22 | 2010-12-20 | 26.771 | 550,604 | -2,188 | 0.14% | 14,740,222 |
| 2010-12-21 | 2010-12-17 | 27.232 | 552,792 | -782 | 0.14% | 15,053,461 |
| 2010-12-17 | 2010-12-15 | 27.744 | 553,574 | -2,969 | 0.14% | 15,358,116 |
| 2010-12-16 | 2010-12-14 | 28.051 | 556,543 | -15,629 | 0.14% | 15,611,415 |
| 2010-12-15 | 2010-12-13 | 27.744 | 572,172 | -782 | 0.14% | 15,874,091 |
| 2010-12-10 | 2010-12-08 | 27.641 | 572,954 | -2,657 | 0.14% | 15,837,130 |
| 2010-12-09 | 2010-12-07 | 27.846 | 575,611 | +313 | 0.15% | 16,028,429 |
| 2010-12-08 | 2010-12-06 | 27.385 | 575,298 | +313 | 0.15% | 15,754,681 |
| 2010-12-03 | 2010-12-01 | 27.846 | 574,985 | -8,127 | 0.14% | 16,010,997 |
| 2010-11-30 | 2010-11-26 | 26.310 | 583,112 | -1,251 | 0.15% | 15,341,862 |
| 2010-11-29 | 2010-11-25 | 26.617 | 584,363 | -1,875 | 0.15% | 15,554,248 |
| 2010-11-26 | 2010-11-24 | 26.617 | 586,238 | -1,094 | 0.15% | 15,604,156 |
| 2010-11-23 | 2010-11-19 | 27.795 | 587,332 | +625 | 0.15% | 16,324,747 |
| 2010-11-17 | 2010-11-15 | 27.641 | 586,707 | -2,032 | 0.15% | 16,217,280 |
| 2010-11-15 | 2010-11-11 | 29.074 | 588,739 | -1,563 | 0.15% | 17,117,255 |
| 2010-11-12 | 2010-11-10 | 29.330 | 590,302 | +1,876 | 0.15% | 17,313,778 |
| 2010-11-11 | 2010-11-09 | 30.047 | 588,426 | +9,690 | 0.15% | 17,680,434 |
| 2010-11-10 | 2010-11-08 | 30.866 | 578,736 | +3,282 | 0.15% | 17,863,263 |
| 2010-11-09 | 2010-11-05 | 30.252 | 575,454 | +3,126 | 0.15% | 17,408,489 |
| 2010-11-04 | 2010-11-02 | 28.358 | 572,328 | +2,813 | 0.14% | 16,229,971 |
| 2010-11-02 | 2010-10-29 | 28.307 | 569,515 | +21,568 | 0.14% | 16,121,048 |
| 2010-11-01 | 2010-10-28 | 28.409 | 547,947 | -782 | 0.14% | 15,566,627 |
| 2010-10-29 | 2010-10-27 | 28.409 | 548,729 | -312 | 0.14% | 15,588,843 |
| 2010-10-28 | 2010-10-26 | 28.511 | 549,041 | +937 | 0.14% | 15,653,914 |
| 2010-10-27 | 2010-10-25 | 28.767 | 548,104 | -10,784 | 0.14% | 15,767,479 |
| 2010-10-26 | 2010-10-22 | 28.460 | 558,888 | +5,158 | 0.14% | 15,906,058 |
| 2010-10-25 | 2010-10-21 | 28.614 | 553,730 | +312 | 0.14% | 15,844,292 |
| 2010-10-22 | 2010-10-20 | 29.484 | 553,418 | -7,814 | 0.14% | 16,316,941 |
| 2010-10-21 | 2010-10-19 | 31.122 | 561,232 | -1,719 | 0.14% | 17,466,624 |
| 2010-10-20 | 2010-10-18 | 31.224 | 562,951 | +1,094 | 0.14% | 17,577,755 |
| 2010-10-18 | 2010-10-14 | 31.634 | 561,857 | +12,503 | 0.14% | 17,773,675 |
| 2010-10-15 | 2010-10-13 | 31.224 | 549,354 | -1,407 | 0.14% | 17,153,198 |
| 2010-10-14 | 2010-10-12 | 28.870 | 550,761 | -781 | 0.14% | 15,900,298 |
| 2010-10-13 | 2010-10-11 | 28.307 | 551,542 | +312 | 0.14% | 15,612,293 |
| 2010-10-12 | 2010-10-08 | 28.358 | 551,230 | +626 | 0.14% | 15,631,677 |
| 2010-10-11 | 2010-10-07 | 28.511 | 550,604 | -1,251 | 0.14% | 15,698,477 |
| 2010-10-08 | 2010-10-06 | 28.972 | 551,855 | -1,094 | 0.14% | 15,988,377 |
| 2010-10-05 | 2010-09-30 | 27.897 | 552,949 | +4,376 | 0.14% | 15,425,688 |
| 2010-09-30 | 2010-09-28 | 28.716 | 548,573 | -3,125 | 0.14% | 15,752,891 |
| 2010-09-29 | 2010-09-27 | 29.586 | 551,698 | -313 | 0.14% | 16,322,708 |
| 2010-09-28 | 2010-09-24 | 29.433 | 552,011 | +156 | 0.14% | 16,247,201 |
| 2010-09-27 | 2010-09-22 | 29.279 | 551,855 | -937 | 0.14% | 16,157,865 |
| 2010-09-24 | 2010-09-21 | 29.484 | 552,792 | -1,720 | 0.14% | 16,298,484 |
| 2010-09-21 | 2010-09-17 | 29.382 | 554,512 | -781 | 0.14% | 16,292,428 |
| 2010-09-20 | 2010-09-16 | 29.074 | 555,293 | -938 | 0.14% | 16,144,831 |
| 2010-09-16 | 2010-09-14 | 31.122 | 556,231 | -5,157 | 0.14% | 17,310,984 |
| 2010-09-15 | 2010-09-13 | 31.173 | 561,388 | +625 | 0.14% | 17,500,215 |
| 2010-09-14 | 2010-09-10 | 30.712 | 560,763 | -85,959 | 0.14% | 17,222,396 |
| 2010-09-10 | 2010-09-08 | 31.469 | 646,722 | +313 | 0.16% | 20,351,477 |
| 2010-09-09 | 2010-09-07 | 32.037 | 646,409 | +87,352 | 0.16% | 20,709,046 |
| 2010-09-07 | 2010-09-03 | 31.159 | 559,057 | +1,703 | 0.14% | 17,419,449 |
| 2010-09-06 | 2010-09-02 | 30.384 | 557,354 | -6,658 | 0.14% | 16,934,386 |
| 2010-09-01 | 2010-08-30 | 28.937 | 564,012 | -20,591 | 0.14% | 16,320,648 |
| 2010-08-31 | 2010-08-27 | 28.265 | 584,603 | +18,888 | 0.15% | 16,523,779 |
| 2010-08-30 | 2010-08-26 | 28.472 | 565,715 | -8,515 | 0.14% | 16,106,839 |
| 2010-08-25 | 2010-08-23 | 30.280 | 574,230 | -2,013 | 0.15% | 17,387,795 |
| 2010-08-16 | 2010-08-12 | 30.280 | 576,243 | -309 | 0.15% | 17,448,749 |
| 2010-08-13 | 2010-08-11 | 30.590 | 576,552 | -465 | 0.15% | 17,636,857 |
| 2010-08-12 | 2010-08-10 | 31.210 | 577,017 | -619 | 0.15% | 18,008,874 |
| 2010-08-11 | 2010-08-09 | 32.760 | 577,636 | -774 | 0.15% | 18,923,633 |
| 2010-08-10 | 2010-08-06 | 31.779 | 578,410 | -2,013 | 0.15% | 18,381,118 |
| 2010-08-05 | 2010-08-03 | 33.639 | 580,423 | -309 | 0.15% | 19,524,801 |
| 2010-08-04 | 2010-08-02 | 32.915 | 580,732 | -310 | 0.15% | 19,115,084 |
| 2010-08-02 | 2010-07-29 | 31.985 | 581,042 | -1,703 | 0.15% | 18,584,856 |
| 2010-07-30 | 2010-07-28 | 31.985 | 582,745 | -19,353 | 0.15% | 18,639,327 |
| 2010-07-27 | 2010-07-23 | 31.882 | 602,098 | -464 | 0.15% | 19,196,116 |
| 2010-07-26 | 2010-07-22 | 31.469 | 602,562 | -16,566 | 0.15% | 18,961,821 |
| 2010-07-23 | 2010-07-21 | 31.210 | 619,128 | -2,787 | 0.16% | 19,323,171 |
| 2010-07-22 | 2010-07-20 | 30.229 | 621,915 | -3,870 | 0.16% | 18,799,570 |
| 2010-07-16 | 2010-07-14 | 28.782 | 625,785 | -929 | 0.16% | 18,011,147 |
| 2010-07-15 | 2010-07-13 | 28.317 | 626,714 | +2,167 | 0.16% | 17,746,429 |
| 2010-07-14 | 2010-07-12 | 28.678 | 624,547 | -154 | 0.16% | 17,910,971 |
| 2010-07-05 | 2010-06-30 | 25.811 | 624,701 | -465 | 0.16% | 16,123,848 |
| 2010-07-02 | 2010-06-29 | 26.198 | 625,166 | -6,967 | 0.16% | 16,378,130 |
| 2010-06-30 | 2010-06-28 | 27.542 | 632,133 | -774 | 0.16% | 17,409,916 |
| 2010-06-24 | 2010-06-22 | 28.937 | 632,907 | +22,294 | 0.16% | 18,314,242 |
| 2010-06-22 | 2010-06-18 | 26.766 | 610,613 | -464 | 0.16% | 16,343,942 |
| 2010-06-21 | 2010-06-17 | 26.198 | 611,077 | -1,084 | 0.16% | 16,009,026 |
| 2010-06-11 | 2010-06-09 | 25.681 | 612,161 | -1,703 | 0.16% | 15,721,105 |
| 2010-06-08 | 2010-06-04 | 26.198 | 613,864 | +774 | 0.16% | 16,082,040 |
| 2010-06-07 | 2010-06-03 | 25.681 | 613,090 | -310 | 0.16% | 15,744,963 |
| 2010-06-03 | 2010-06-01 | 24.390 | 613,400 | +1,394 | 0.16% | 14,960,523 |
| 2010-06-01 | 2010-05-28 | 26.043 | 612,006 | +10,063 | 0.16% | 15,938,492 |
| 2010-05-31 | 2010-05-27 | 26.043 | 601,943 | -774 | 0.15% | 15,676,421 |
| 2010-05-28 | 2010-05-26 | 24.545 | 602,717 | -10,373 | 0.15% | 14,793,402 |
| 2010-05-27 | 2010-05-25 | 23.666 | 613,090 | +8,206 | 0.16% | 14,509,442 |
| 2010-05-26 | 2010-05-24 | 25.216 | 604,884 | +1,238 | 0.15% | 15,252,918 |
| 2010-05-25 | 2010-05-20 | 22.865 | 603,646 | -2,632 | 0.15% | 13,802,464 |
| 2010-05-20 | 2010-05-18 | 24.338 | 606,278 | +774 | 0.15% | 14,755,493 |
| 2010-05-19 | 2010-05-17 | 23.537 | 605,504 | +465 | 0.15% | 14,251,691 |
| 2010-05-18 | 2010-05-14 | 24.596 | 605,039 | +464 | 0.15% | 14,881,659 |
| 2010-05-17 | 2010-05-13 | 24.880 | 604,575 | +774 | 0.15% | 15,042,066 |
| 2010-05-14 | 2010-05-12 | 24.441 | 603,801 | -619 | 0.15% | 14,757,608 |
| 2010-05-13 | 2010-05-11 | 24.493 | 604,420 | +155 | 0.15% | 14,803,970 |
| 2010-05-12 | 2010-05-10 | 25.707 | 604,265 | +3,870 | 0.15% | 15,533,937 |
| 2010-05-11 | 2010-05-07 | 25.139 | 600,395 | -4,335 | 0.15% | 15,093,186 |
| 2010-05-10 | 2010-05-06 | 24.338 | 604,730 | -6,038 | 0.15% | 14,717,818 |
| 2010-05-04 | 2010-04-30 | 26.818 | 610,768 | +310 | 0.16% | 16,379,651 |
| 2010-04-30 | 2010-04-28 | 25.888 | 610,458 | -19,972 | 0.16% | 15,803,545 |
| 2010-04-29 | 2010-04-27 | 26.611 | 630,430 | +2,477 | 0.16% | 16,776,645 |
| 2010-04-28 | 2010-04-26 | 29.524 | 627,953 | +19,663 | 0.16% | 18,539,439 |
| 2010-04-27 | 2010-04-23 | 29.309 | 608,290 | +22,738 | 0.15% | 17,828,306 |
| 2010-04-26 | 2010-04-22 | 30.168 | 585,552 | +1,342 | 0.15% | 17,664,792 |
| 2010-04-23 | 2010-04-21 | 30.007 | 584,210 | +3,427 | 0.15% | 17,530,227 |
| 2010-04-22 | 2010-04-20 | 29.792 | 580,783 | -23,994 | 0.15% | 17,302,690 |
| 2010-04-21 | 2010-04-19 | 29.470 | 604,777 | +5,216 | 0.16% | 17,822,735 |
| 2010-04-20 | 2010-04-16 | 32.047 | 599,561 | -1,341 | 0.16% | 19,213,853 |
| 2010-04-19 | 2010-04-15 | 33.603 | 600,902 | -1,192 | 0.16% | 20,192,251 |
| 2010-04-16 | 2010-04-14 | 34.945 | 602,094 | -7,154 | 0.16% | 21,040,305 |
| 2010-04-15 | 2010-04-13 | 35.267 | 609,248 | -1,490 | 0.16% | 21,486,527 |
| 2010-04-14 | 2010-04-12 | 36.287 | 610,738 | -2,981 | 0.16% | 22,161,971 |
| 2010-04-13 | 2010-04-09 | 36.663 | 613,719 | -2,385 | 0.16% | 22,500,751 |
| 2010-04-12 | 2010-04-08 | 36.609 | 616,104 | +2,236 | 0.16% | 22,555,121 |
| 2010-04-09 | 2010-04-07 | 37.039 | 613,868 | -894 | 0.16% | 22,736,878 |
| 2010-04-08 | 2010-04-01 | 35.697 | 614,762 | -894 | 0.16% | 21,944,991 |
| 2010-04-07 | 2010-03-31 | 34.140 | 615,656 | +298 | 0.16% | 21,018,513 |
| 2010-04-01 | 2010-03-30 | 34.194 | 615,358 | -149 | 0.16% | 21,041,371 |
| 2010-03-31 | 2010-03-29 | 32.905 | 615,507 | +1,341 | 0.16% | 20,253,506 |
| 2010-03-30 | 2010-03-26 | 32.798 | 614,166 | -9,836 | 0.16% | 20,143,444 |
| 2010-03-23 | 2010-03-19 | 33.335 | 624,002 | -2,832 | 0.16% | 20,801,006 |
| 2010-03-22 | 2010-03-18 | 33.872 | 626,834 | +18,629 | 0.17% | 21,231,890 |
| 2010-03-19 | 2010-03-17 | 33.711 | 608,205 | +4,322 | 0.16% | 20,502,951 |
| 2010-03-18 | 2010-03-16 | 33.174 | 603,883 | -2,384 | 0.16% | 20,033,094 |
| 2010-03-17 | 2010-03-15 | 33.442 | 606,267 | -4,471 | 0.16% | 20,274,900 |
| 2010-03-16 | 2010-03-12 | 33.979 | 610,738 | +2,980 | 0.16% | 20,752,260 |
| 2010-03-12 | 2010-03-10 | 34.730 | 607,758 | -11,624 | 0.16% | 21,107,739 |
| 2010-03-11 | 2010-03-09 | 34.623 | 619,382 | +11,773 | 0.16% | 21,444,950 |
| 2010-03-10 | 2010-03-08 | 35.053 | 607,609 | -447 | 0.16% | 21,298,260 |
| 2010-03-05 | 2010-03-03 | 33.764 | 608,056 | -596 | 0.16% | 20,530,568 |
| 2010-03-04 | 2010-03-02 | 33.979 | 608,652 | +1,490 | 0.16% | 20,681,380 |
| 2010-03-03 | 2010-03-01 | 33.174 | 607,162 | +1,491 | 0.16% | 20,141,871 |
| 2010-03-02 | 2010-02-26 | 30.919 | 605,671 | +447 | 0.16% | 18,726,905 |
| 2010-03-01 | 2010-02-25 | 30.382 | 605,224 | -1,043 | 0.16% | 18,388,204 |
| 2010-02-23 | 2010-02-19 | 29.094 | 606,267 | +1,043 | 0.16% | 17,638,838 |
| 2010-02-22 | 2010-02-18 | 30.329 | 605,224 | -298 | 0.16% | 18,355,716 |
| 2010-02-19 | 2010-02-17 | 30.382 | 605,522 | +596 | 0.16% | 18,397,258 |
| 2010-02-18 | 2010-02-12 | 30.490 | 604,926 | +2,981 | 0.16% | 18,444,094 |
| 2010-02-12 | 2010-02-10 | 29.685 | 601,945 | -1,342 | 0.16% | 17,868,525 |
| 2010-02-11 | 2010-02-09 | 28.933 | 603,287 | +2,534 | 0.16% | 17,454,985 |
| 2010-02-10 | 2010-02-08 | 28.718 | 600,753 | -1,490 | 0.16% | 17,252,677 |
| 2010-02-09 | 2010-02-05 | 28.879 | 602,243 | +2,831 | 0.16% | 17,392,451 |
| 2010-02-08 | 2010-02-04 | 30.382 | 599,412 | +3,577 | 0.16% | 18,211,621 |
| 2010-02-05 | 2010-02-03 | 30.973 | 595,835 | +447 | 0.16% | 18,454,767 |
| 2010-02-03 | 2010-02-01 | 30.436 | 595,388 | +4,322 | 0.16% | 18,121,322 |
| 2010-02-02 | 2010-01-29 | 29.631 | 591,066 | +3,726 | 0.16% | 17,513,857 |
| 2010-01-29 | 2010-01-27 | 29.416 | 587,340 | -5,663 | 0.16% | 17,277,340 |
| 2010-01-27 | 2010-01-25 | 31.241 | 593,003 | +1,043 | 0.16% | 18,526,212 |
| 2010-01-26 | 2010-01-22 | 31.993 | 591,960 | +745 | 0.16% | 18,938,491 |
| 2010-01-25 | 2010-01-21 | 31.724 | 591,215 | -3,875 | 0.16% | 18,755,976 |
| 2010-01-21 | 2010-01-19 | 34.301 | 595,090 | +298 | 0.16% | 20,412,221 |
| 2010-01-20 | 2010-01-18 | 33.657 | 594,792 | +2,087 | 0.16% | 20,018,863 |
| 2010-01-18 | 2010-01-14 | 33.603 | 592,705 | +596 | 0.16% | 19,916,805 |
| 2010-01-15 | 2010-01-13 | 34.462 | 592,109 | +1,937 | 0.16% | 20,405,321 |
| 2010-01-14 | 2010-01-12 | 35.858 | 590,172 | -5,216 | 0.16% | 21,162,249 |
| 2010-01-12 | 2010-01-08 | 36.072 | 595,388 | +745 | 0.16% | 21,477,123 |
| 2010-01-11 | 2010-01-07 | 36.717 | 594,643 | -19,076 | 0.16% | 21,833,289 |
| 2010-01-08 | 2010-01-06 | 35.804 | 613,719 | -1,043 | 0.16% | 21,973,647 |
| 2010-01-07 | 2010-01-05 | 35.965 | 614,762 | -149 | 0.16% | 22,109,991 |
| 2010-01-06 | 2010-01-04 | 36.234 | 614,911 | +149 | 0.16% | 22,280,390 |
| 2010-01-05 | 2009-12-31 | 36.770 | 614,762 | +894 | 0.16% | 22,604,991 |
| 2010-01-04 | 2009-12-29 | 36.395 | 613,868 | +8,346 | 0.16% | 22,341,454 |
| 2009-12-30 | 2009-12-28 | 36.448 | 605,522 | -894 | 0.16% | 22,070,209 |
| 2009-12-29 | 2009-12-24 | 36.395 | 606,416 | +6,259 | 0.16% | 22,070,242 |
| 2009-12-23 | 2009-12-21 | 36.072 | 600,157 | -1,639 | 0.16% | 21,649,152 |
| 2009-12-22 | 2009-12-18 | 35.965 | 601,796 | -5,217 | 0.16% | 21,643,667 |
| 2009-12-21 | 2009-12-17 | 36.824 | 607,013 | -29,806 | 0.16% | 22,352,642 |
| 2009-12-18 | 2009-12-16 | 37.146 | 636,819 | +298 | 0.17% | 23,655,322 |
| 2009-12-17 | 2009-12-15 | 38.166 | 636,521 | -35,768 | 0.17% | 24,293,444 |
| 2009-12-16 | 2009-12-14 | 39.562 | 672,289 | +17,288 | 0.18% | 26,596,852 |
| 2009-12-15 | 2009-12-11 | 38.917 | 655,001 | +298 | 0.17% | 25,490,991 |
| 2009-12-14 | 2009-12-10 | 39.025 | 654,703 | -149 | 0.17% | 25,549,682 |
| 2009-12-11 | 2009-12-09 | 40.421 | 654,852 | +3,428 | 0.17% | 26,469,448 |
| 2009-12-10 | 2009-12-08 | 42.138 | 651,424 | +2,086 | 0.17% | 27,449,862 |
| 2009-12-09 | 2009-12-07 | 42.407 | 649,338 | +298 | 0.17% | 27,536,241 |
| 2009-12-08 | 2009-12-04 | 41.924 | 649,040 | +22,653 | 0.17% | 27,210,044 |
| 2009-12-07 | 2009-12-03 | 40.796 | 626,387 | -2,831 | 0.17% | 25,554,246 |
| 2009-12-04 | 2009-12-02 | 38.756 | 629,218 | +2,980 | 0.17% | 24,386,254 |
| 2009-12-03 | 2009-12-01 | 36.878 | 626,238 | -149 | 0.17% | 23,094,199 |
| 2009-12-02 | 2009-11-30 | 36.448 | 626,387 | +298 | 0.17% | 22,830,702 |
| 2009-12-01 | 2009-11-27 | 35.106 | 626,089 | +29,807 | 0.17% | 21,979,640 |
| 2009-11-30 | 2009-11-26 | 36.824 | 596,282 | +447 | 0.16% | 21,957,483 |
| 2009-11-27 | 2009-11-25 | 37.737 | 595,835 | +1,192 | 0.16% | 22,484,751 |
| 2009-11-26 | 2009-11-24 | 37.361 | 594,643 | +2,236 | 0.16% | 22,216,329 |
| 2009-11-24 | 2009-11-20 | 37.307 | 592,407 | -3,726 | 0.16% | 22,100,990 |
| 2009-11-20 | 2009-11-18 | 38.917 | 596,133 | +745 | 0.16% | 23,199,997 |
| 2009-11-19 | 2009-11-17 | 40.152 | 595,388 | -1,639 | 0.16% | 23,906,083 |
| 2009-11-18 | 2009-11-16 | 40.206 | 597,027 | +1,043 | 0.16% | 24,003,940 |
| 2009-11-17 | 2009-11-13 | 39.937 | 595,984 | -298 | 0.16% | 23,802,046 |
| 2009-11-13 | 2009-11-11 | 40.206 | 596,282 | -2,087 | 0.16% | 23,973,987 |
| 2009-11-12 | 2009-11-10 | 39.884 | 598,369 | -298 | 0.16% | 23,865,176 |
| 2009-11-11 | 2009-11-09 | 40.313 | 598,667 | -1,043 | 0.16% | 24,134,150 |
| 2009-11-10 | 2009-11-06 | 38.864 | 599,710 | -2,533 | 0.16% | 23,307,012 |
| 2009-11-09 | 2009-11-05 | 38.649 | 602,243 | +745 | 0.16% | 23,276,142 |
| 2009-11-06 | 2009-11-04 | 39.454 | 601,498 | -1,640 | 0.16% | 23,731,669 |
| 2009-11-04 | 2009-11-02 | 39.723 | 603,138 | -1,341 | 0.16% | 23,958,254 |
| 2009-11-03 | 2009-10-30 | 40.152 | 604,479 | +4,173 | 0.16% | 24,271,106 |
| 2009-11-02 | 2009-10-29 | 39.454 | 600,306 | -5,514 | 0.16% | 23,684,639 |
| 2009-10-30 | 2009-10-28 | 41.762 | 605,820 | -596 | 0.16% | 25,300,549 |
| 2009-10-29 | 2009-10-27 | 42.943 | 606,416 | -9,539 | 0.16% | 26,041,583 |
| 2009-10-28 | 2009-10-23 | 44.178 | 615,955 | -8,047 | 0.16% | 27,211,693 |
| 2009-10-27 | 2009-10-22 | 43.856 | 624,002 | -22,206 | 0.16% | 27,366,218 |
| 2009-10-23 | 2009-10-21 | 44.071 | 646,208 | +17,288 | 0.17% | 28,478,836 |
| 2009-10-22 | 2009-10-20 | 42.836 | 628,920 | -28,466 | 0.17% | 26,940,462 |
| 2009-10-21 | 2009-10-19 | 40.421 | 657,386 | -3,875 | 0.17% | 26,571,874 |
| 2009-10-19 | 2009-10-15 | 39.186 | 661,261 | -9,836 | 0.17% | 25,912,095 |
| 2009-10-16 | 2009-10-14 | 38.864 | 671,097 | -1,043 | 0.18% | 26,081,383 |
| 2009-10-12 | 2009-10-08 | 40.528 | 672,140 | -447 | 0.18% | 27,240,398 |
| 2009-10-09 | 2009-10-07 | 40.474 | 672,587 | -7,601 | 0.18% | 27,222,410 |
| 2009-10-08 | 2009-10-06 | 38.649 | 680,188 | +18,778 | 0.18% | 26,288,646 |
| 2009-10-07 | 2009-10-05 | 36.341 | 661,410 | -1,192 | 0.17% | 24,036,220 |
| 2009-10-06 | 2009-10-02 | 35.965 | 662,602 | -298 | 0.18% | 23,830,563 |
| 2009-10-05 | 2009-09-30 | 36.556 | 662,900 | -3,577 | 0.18% | 24,232,704 |
| 2009-09-29 | 2009-09-25 | 36.770 | 666,477 | -4,322 | 0.18% | 24,506,568 |
| 2009-09-28 | 2009-09-24 | 36.341 | 670,799 | -6,408 | 0.18% | 24,377,425 |
| 2009-09-22 | 2009-09-18 | 39.508 | 677,207 | +1,341 | 0.18% | 26,755,064 |
| 2009-09-21 | 2009-09-17 | 39.830 | 675,866 | -745 | 0.18% | 26,919,764 |
| 2009-09-18 | 2009-09-16 | 39.562 | 676,611 | -1,192 | 0.18% | 26,767,838 |
| 2009-09-15 | 2009-09-11 | 39.025 | 677,803 | +298 | 0.18% | 26,451,155 |
| 2009-09-14 | 2009-09-10 | 39.132 | 677,505 | +447 | 0.18% | 26,512,262 |
| 2009-09-11 | 2009-09-09 | 39.991 | 677,058 | +7,153 | 0.18% | 27,076,274 |
| 2009-09-10 | 2009-09-08 | 40.206 | 669,905 | +17,288 | 0.18% | 26,934,058 |
| 2009-09-09 | 2009-09-07 | 40.152 | 652,617 | -7,451 | 0.17% | 26,203,948 |
| 2009-09-08 | 2009-09-04 | 38.381 | 660,068 | +13,413 | 0.17% | 25,333,866 |
| 2009-09-07 | 2009-09-03 | 37.146 | 646,655 | +12,667 | 0.17% | 24,020,690 |
| 2009-09-04 | 2009-09-02 | 35.643 | 633,988 | +299 | 0.17% | 22,597,264 |
| 2009-09-03 | 2009-09-01 | 35.697 | 633,689 | +894 | 0.17% | 22,620,623 |
| 2009-09-02 | 2009-08-31 | 33.979 | 632,795 | +17,586 | 0.17% | 21,501,735 |
| 2009-09-01 | 2009-08-28 | 34.247 | 615,209 | -3,428 | 0.16% | 21,069,300 |
| 2009-08-31 | 2009-08-27 | 35.697 | 618,637 | -2,087 | 0.16% | 22,083,316 |
| 2009-08-28 | 2009-08-26 | 37.790 | 620,724 | -745 | 0.16% | 23,457,296 |
| 2009-08-27 | 2009-08-25 | 38.542 | 621,469 | +1,193 | 0.16% | 23,952,490 |
| 2009-08-26 | 2009-08-24 | 39.615 | 620,276 | +9,538 | 0.16% | 24,572,429 |
| 2009-08-25 | 2009-08-21 | 39.293 | 610,738 | -56,633 | 0.16% | 23,997,874 |
| 2009-08-24 | 2009-08-20 | 40.635 | 667,371 | +745 | 0.18% | 27,118,768 |
| 2009-08-21 | 2009-08-19 | 40.367 | 666,626 | -3,428 | 0.18% | 26,909,575 |
| 2009-08-20 | 2009-08-18 | 41.279 | 670,054 | -1,341 | 0.18% | 27,659,409 |
| 2009-08-18 | 2009-08-14 | 42.085 | 671,395 | +1,043 | 0.18% | 28,255,365 |
| 2009-08-17 | 2009-08-13 | 42.514 | 670,352 | +895 | 0.18% | 28,499,342 |
| 2009-08-14 | 2009-08-12 | 40.635 | 669,457 | -1,491 | 0.18% | 27,203,533 |
| 2009-08-13 | 2009-08-11 | 41.870 | 670,948 | -745 | 0.18% | 28,092,489 |
| 2009-08-12 | 2009-08-10 | 40.904 | 671,693 | +3,279 | 0.18% | 27,474,674 |
| 2009-08-11 | 2009-08-07 | 40.045 | 668,414 | +2,831 | 0.18% | 26,766,471 |
| 2009-08-10 | 2009-08-06 | 43.266 | 665,583 | +4,024 | 0.18% | 28,796,786 |
| 2009-08-07 | 2009-08-05 | 44.071 | 661,559 | +4,769 | 0.17% | 29,155,365 |
| 2009-08-06 | 2009-08-04 | 46.325 | 656,790 | -13,413 | 0.17% | 30,425,945 |
| 2009-08-05 | 2009-08-03 | 46.111 | 670,203 | +11,625 | 0.18% | 30,903,401 |
| 2009-08-04 | 2009-07-31 | 45.842 | 658,578 | +1,043 | 0.17% | 30,190,607 |
| 2009-08-03 | 2009-07-30 | 45.359 | 657,535 | -5,365 | 0.17% | 29,825,129 |
| 2009-07-31 | 2009-07-29 | 45.627 | 662,900 | -149 | 0.18% | 30,246,400 |
| 2009-07-30 | 2009-07-28 | 48.258 | 663,049 | +596 | 0.18% | 31,997,207 |
| 2009-07-29 | 2009-07-27 | 48.258 | 662,453 | -3,279 | 0.18% | 31,968,445 |
| 2009-07-28 | 2009-07-24 | 47.238 | 665,732 | -1,043 | 0.18% | 31,447,698 |
| 2009-07-27 | 2009-07-23 | 45.788 | 666,775 | -1,788 | 0.18% | 30,530,582 |
| 2009-07-24 | 2009-07-22 | 44.393 | 668,563 | -6,856 | 0.18% | 29,679,364 |
| 2009-07-23 | 2009-07-21 | 45.574 | 675,419 | -3,129 | 0.18% | 30,781,354 |
| 2009-07-21 | 2009-07-17 | 45.359 | 678,548 | +4,769 | 0.18% | 30,778,258 |
| 2009-07-20 | 2009-07-16 | 42.890 | 673,779 | +447 | 0.18% | 28,898,214 |
| 2009-07-17 | 2009-07-15 | 43.104 | 673,332 | -2,087 | 0.18% | 29,023,618 |
| 2009-07-16 | 2009-07-14 | 42.299 | 675,419 | +1,192 | 0.18% | 28,569,737 |
| 2009-07-15 | 2009-07-13 | 41.011 | 674,227 | -1,639 | 0.18% | 27,650,707 |
| 2009-07-14 | 2009-07-10 | 42.675 | 675,866 | +1,639 | 0.18% | 28,842,605 |
| 2009-07-13 | 2009-07-09 | 42.836 | 674,227 | -1,788 | 0.18% | 28,881,236 |
| 2009-07-10 | 2009-07-08 | 44.071 | 676,015 | +1,490 | 0.18% | 29,792,451 |
| 2009-07-09 | 2009-07-07 | 46.379 | 674,525 | -447 | 0.18% | 31,283,731 |
| 2009-07-08 | 2009-07-06 | 49.009 | 674,972 | -1,788 | 0.18% | 33,079,831 |
| 2009-07-07 | 2009-07-03 | 47.882 | 676,760 | -3,130 | 0.18% | 32,404,572 |
| 2009-07-06 | 2009-07-02 | 47.560 | 679,890 | +894 | 0.18% | 32,335,466 |
| 2009-07-03 | 2009-06-30 | 46.701 | 678,996 | -7,451 | 0.18% | 31,709,779 |
| 2009-06-30 | 2009-06-26 | 47.667 | 686,447 | -4,024 | 0.18% | 32,721,012 |
| 2009-06-29 | 2009-06-25 | 46.594 | 690,471 | -4,918 | 0.18% | 32,171,545 |
| 2009-06-26 | 2009-06-24 | 45.681 | 695,389 | -894 | 0.18% | 31,766,117 |
| 2009-06-25 | 2009-06-23 | 44.285 | 696,283 | -9,390 | 0.18% | 30,835,180 |
| 2009-06-24 | 2009-06-22 | 45.305 | 705,673 | -10,730 | 0.19% | 31,970,741 |
| 2009-06-23 | 2009-06-19 | 45.037 | 716,403 | -3,875 | 0.19% | 32,264,587 |
| 2009-06-22 | 2009-06-18 | 45.198 | 720,278 | +1,192 | 0.19% | 32,555,097 |
| 2009-06-19 | 2009-06-17 | 46.916 | 719,086 | +10,582 | 0.19% | 33,736,422 |
| 2009-06-18 | 2009-06-16 | 45.144 | 708,504 | +4,322 | 0.19% | 31,984,904 |
| 2009-06-17 | 2009-06-15 | 47.291 | 704,182 | +9,985 | 0.19% | 33,301,790 |
| 2009-06-16 | 2009-06-12 | 49.653 | 694,197 | -18,033 | 0.18% | 34,469,201 |
| 2009-06-15 | 2009-06-11 | 48.204 | 712,230 | +1,192 | 0.19% | 34,332,336 |
| 2009-06-12 | 2009-06-10 | 46.057 | 711,038 | -745 | 0.19% | 32,748,156 |
| 2009-06-11 | 2009-06-09 | 42.943 | 711,783 | +894 | 0.19% | 30,566,404 |
| 2009-06-10 | 2009-06-08 | 43.051 | 710,889 | -24,292 | 0.19% | 30,604,333 |
| 2009-06-09 | 2009-06-05 | 44.017 | 735,181 | +5,812 | 0.19% | 32,360,474 |
| 2009-06-08 | 2009-06-04 | 44.607 | 729,369 | +5,663 | 0.19% | 32,535,319 |
| 2009-06-05 | 2009-06-03 | 46.701 | 723,706 | +1,789 | 0.19% | 33,797,780 |
| 2009-06-04 | 2009-06-02 | 46.057 | 721,917 | +5,663 | 0.19% | 33,249,208 |
| 2009-06-03 | 2009-06-01 | 48.633 | 716,254 | +596 | 0.19% | 34,833,893 |
| 2009-06-02 | 2009-05-29 | 47.023 | 715,658 | +3,428 | 0.19% | 33,652,427 |
| 2009-06-01 | 2009-05-27 | 45.091 | 712,230 | +596 | 0.19% | 32,114,880 |
| 2009-05-29 | 2009-05-26 | 41.333 | 711,634 | +1,490 | 0.19% | 29,414,005 |
| 2009-05-27 | 2009-05-25 | 39.991 | 710,144 | -5,365 | 0.19% | 28,399,418 |
| 2009-05-26 | 2009-05-22 | 37.629 | 715,509 | -6,259 | 0.19% | 26,924,018 |
| 2009-05-25 | 2009-05-21 | 37.790 | 721,768 | -6,409 | 0.19% | 27,275,771 |
| 2009-05-22 | 2009-05-20 | 38.864 | 728,177 | +3,726 | 0.19% | 28,299,729 |
| 2009-05-21 | 2009-05-19 | 40.474 | 724,451 | -3,726 | 0.19% | 29,321,563 |
| 2009-05-20 | 2009-05-18 | 40.045 | 728,177 | +2,236 | 0.19% | 29,159,665 |
| 2009-05-19 | 2009-05-15 | 39.508 | 725,941 | +3,428 | 0.19% | 28,680,445 |
| 2009-05-18 | 2009-05-14 | 38.703 | 722,513 | +298 | 0.19% | 27,963,252 |
| 2009-05-15 | 2009-05-13 | 39.991 | 722,215 | -3,428 | 0.19% | 28,882,150 |
| 2009-05-14 | 2009-05-12 | 38.381 | 725,643 | -8,048 | 0.19% | 27,850,680 |
| 2009-05-13 | 2009-05-11 | 38.649 | 733,691 | -149 | 0.19% | 28,356,488 |
| 2009-05-12 | 2009-05-08 | 40.206 | 733,840 | +24,442 | 0.19% | 29,504,615 |
| 2009-05-11 | 2009-05-07 | 40.743 | 709,398 | +2,682 | 0.19% | 28,902,705 |
| 2009-05-05 | 2009-04-30 | 34.033 | 706,716 | -14,307 | 0.19% | 24,051,432 |
| 2009-04-30 | 2009-04-28 | 29.094 | 721,023 | -12,072 | 0.19% | 20,977,569 |
| 2009-04-29 | 2009-04-27 | 30.060 | 733,095 | +1,491 | 0.19% | 22,037,130 |
| 2009-04-28 | 2009-04-24 | 31.617 | 731,604 | -4,769 | 0.19% | 23,131,197 |
| 2009-04-27 | 2009-04-23 | 30.597 | 736,373 | +596 | 0.19% | 22,530,948 |
| 2009-04-24 | 2009-04-22 | 30.027 | 735,777 | -298 | 0.19% | 22,093,292 |
| 2009-04-23 | 2009-04-21 | 31.299 | 736,075 | +27,197 | 0.19% | 23,038,430 |
| 2009-04-21 | 2009-04-17 | 32.958 | 708,878 | -20,109 | 0.19% | 23,363,190 |
| 2009-04-20 | 2009-04-16 | 33.787 | 728,987 | -3,183 | 0.20% | 24,630,622 |
| 2009-04-17 | 2009-04-15 | 34.451 | 732,170 | +7,089 | 0.20% | 25,224,024 |
| 2009-04-16 | 2009-04-14 | 33.511 | 725,081 | +15,624 | 0.20% | 24,298,168 |
| 2009-04-15 | 2009-04-09 | 30.857 | 709,457 | -723 | 0.19% | 21,891,457 |
| 2009-04-14 | 2009-04-08 | 28.700 | 710,180 | +21,266 | 0.19% | 20,382,159 |
| 2009-04-09 | 2009-04-07 | 30.746 | 688,914 | -6,655 | 0.19% | 21,181,377 |
| 2009-04-08 | 2009-04-06 | 32.184 | 695,569 | +16,927 | 0.19% | 22,386,056 |
| 2009-04-07 | 2009-04-03 | 31.741 | 678,642 | +14,466 | 0.18% | 21,541,057 |
| 2009-04-06 | 2009-04-02 | 31.907 | 664,176 | -42,098 | 0.18% | 21,192,070 |
| 2009-04-03 | 2009-04-01 | 27.096 | 706,274 | -10,850 | 0.19% | 19,137,433 |
| 2009-04-02 | 2009-03-31 | 24.884 | 717,124 | +16,637 | 0.20% | 17,845,189 |
| 2009-04-01 | 2009-03-30 | 24.083 | 700,487 | -579 | 0.19% | 16,869,516 |
| 2009-03-31 | 2009-03-27 | 25.520 | 701,066 | -7,089 | 0.19% | 17,891,428 |
| 2009-03-30 | 2009-03-26 | 24.884 | 708,155 | +4,051 | 0.19% | 17,622,001 |
| 2009-03-27 | 2009-03-25 | 24.857 | 704,104 | +29,512 | 0.19% | 17,501,727 |
| 2009-03-25 | 2009-03-23 | 24.857 | 674,592 | -1,591 | 0.18% | 16,768,155 |
| 2009-03-24 | 2009-03-20 | 22.589 | 676,183 | +868 | 0.18% | 15,274,630 |
| 2009-03-23 | 2009-03-19 | 22.977 | 675,315 | +6,799 | 0.18% | 15,516,430 |
| 2009-03-20 | 2009-03-18 | 22.368 | 668,516 | +16,059 | 0.18% | 14,953,564 |
| 2009-03-19 | 2009-03-17 | 22.534 | 652,457 | +4,629 | 0.18% | 14,702,592 |
| 2009-03-18 | 2009-03-16 | 22.479 | 647,828 | -1,881 | 0.18% | 14,562,457 |
| 2009-03-17 | 2009-03-13 | 21.152 | 649,709 | -1,157 | 0.18% | 13,742,467 |
| 2009-03-16 | 2009-03-12 | 19.797 | 650,866 | +723 | 0.18% | 12,885,136 |
| 2009-03-13 | 2009-03-11 | 19.686 | 650,143 | -8,101 | 0.18% | 12,798,919 |
| 2009-03-12 | 2009-03-10 | 18.912 | 658,244 | +723 | 0.18% | 12,448,797 |
| 2009-03-11 | 2009-03-09 | 18.387 | 657,521 | -434 | 0.18% | 12,089,704 |
| 2009-03-10 | 2009-03-06 | 18.636 | 657,955 | +3,472 | 0.18% | 12,261,412 |
| 2009-03-09 | 2009-03-05 | 18.304 | 654,483 | +4,051 | 0.18% | 11,979,557 |
| 2009-03-06 | 2009-03-04 | 18.387 | 650,432 | -14,612 | 0.18% | 11,959,360 |
| 2009-03-05 | 2009-03-03 | 16.590 | 665,044 | -1,880 | 0.18% | 11,032,807 |
| 2009-03-04 | 2009-03-02 | 15.567 | 666,924 | +3,906 | 0.18% | 10,381,716 |
| 2009-03-03 | 2009-02-27 | 16.313 | 663,018 | -6,800 | 0.18% | 10,815,877 |
| 2009-03-02 | 2009-02-26 | 18.000 | 669,818 | +2,170 | 0.18% | 12,056,526 |
| 2009-02-27 | 2009-02-25 | 19.216 | 667,648 | +1,013 | 0.18% | 12,829,707 |
| 2009-02-26 | 2009-02-24 | 19.355 | 666,635 | -21,122 | 0.18% | 12,902,401 |
| 2009-02-25 | 2009-02-23 | 20.295 | 687,757 | -1,302 | 0.19% | 13,957,752 |
| 2009-02-24 | 2009-02-20 | 19.437 | 689,059 | -1,157 | 0.19% | 13,393,563 |
| 2009-02-23 | 2009-02-19 | 20.599 | 690,216 | +868 | 0.19% | 14,217,580 |
| 2009-02-20 | 2009-02-18 | 19.797 | 689,348 | -5,787 | 0.19% | 13,646,960 |
| 2009-02-19 | 2009-02-17 | 19.686 | 695,135 | +145 | 0.19% | 13,684,645 |
| 2009-02-17 | 2009-02-13 | 21.069 | 694,990 | -579 | 0.19% | 14,642,591 |
| 2009-02-16 | 2009-02-12 | 20.046 | 695,569 | -289 | 0.19% | 13,943,205 |
| 2009-02-12 | 2009-02-10 | 21.013 | 695,858 | +3,183 | 0.19% | 14,622,398 |
| 2009-02-11 | 2009-02-09 | 21.179 | 692,675 | +15,624 | 0.19% | 14,670,424 |
| 2009-02-10 | 2009-02-06 | 20.848 | 677,051 | +21,700 | 0.18% | 14,114,878 |
| 2009-02-09 | 2009-02-05 | 18.249 | 655,351 | +2,604 | 0.18% | 11,959,205 |
| 2009-02-06 | 2009-02-04 | 17.170 | 652,747 | -5,063 | 0.18% | 11,207,813 |
| 2009-02-05 | 2009-02-03 | 16.258 | 657,810 | +723 | 0.18% | 10,694,542 |
| 2009-02-03 | 2009-01-30 | 17.972 | 657,087 | -2,604 | 0.18% | 11,809,204 |
| 2009-02-02 | 2009-01-29 | 16.673 | 659,691 | -12,152 | 0.18% | 10,998,723 |
| 2009-01-30 | 2009-01-23 | 16.313 | 671,843 | -43,979 | 0.18% | 10,959,840 |
| 2009-01-29 | 2009-01-22 | 17.640 | 715,822 | -868 | 0.19% | 12,627,289 |
| 2009-01-23 | 2009-01-21 | 17.115 | 716,690 | +4,340 | 0.20% | 12,266,097 |
| 2009-01-22 | 2009-01-20 | 18.110 | 712,350 | +2,170 | 0.19% | 12,900,874 |
| 2009-01-21 | 2009-01-19 | 19.908 | 710,180 | +62,497 | 0.19% | 14,137,914 |
| 2009-01-20 | 2009-01-16 | 20.378 | 647,683 | +1,446 | 0.18% | 13,198,190 |
| 2009-01-19 | 2009-01-15 | 19.050 | 646,237 | -3,906 | 0.18% | 12,311,060 |
| 2009-01-16 | 2009-01-14 | 19.686 | 650,143 | +1,302 | 0.18% | 12,798,919 |
| 2009-01-15 | 2009-01-13 | 19.631 | 648,841 | -18,807 | 0.18% | 12,737,407 |
| 2009-01-13 | 2009-01-09 | 22.009 | 667,648 | -7,233 | 0.18% | 14,694,168 |
| 2009-01-12 | 2009-01-08 | 21.428 | 674,881 | -34,431 | 0.18% | 14,461,498 |
| 2009-01-09 | 2009-01-07 | 24.857 | 709,312 | +1,302 | 0.19% | 17,631,180 |
| 2009-01-08 | 2009-01-06 | 25.437 | 708,010 | +4,340 | 0.19% | 18,009,913 |
| 2009-01-07 | 2009-01-05 | 25.161 | 703,670 | -290 | 0.19% | 17,704,955 |
| 2009-01-02 | 2008-12-29 | 23.032 | 703,960 | -578 | 0.19% | 16,213,522 |
| 2008-12-30 | 2008-12-24 | 22.728 | 704,538 | -6,221 | 0.19% | 16,012,555 |
| 2008-12-29 | 2008-12-22 | 24.110 | 710,759 | -434 | 0.19% | 17,136,544 |
| 2008-12-23 | 2008-12-19 | 24.829 | 711,193 | +9,114 | 0.19% | 17,658,272 |
| 2008-12-22 | 2008-12-18 | 24.497 | 702,079 | +2,604 | 0.19% | 17,199,036 |
| 2008-12-19 | 2008-12-17 | 21.649 | 699,475 | -1,447 | 0.19% | 15,143,224 |
| 2008-12-18 | 2008-12-16 | 20.156 | 700,922 | -868 | 0.19% | 14,128,030 |
| 2008-12-17 | 2008-12-15 | 18.663 | 701,790 | +4,919 | 0.19% | 13,097,709 |
| 2008-12-16 | 2008-12-12 | 19.050 | 696,871 | +8,102 | 0.19% | 13,275,656 |
| 2008-12-15 | 2008-12-11 | 20.682 | 688,769 | +32,695 | 0.19% | 14,244,906 |
| 2008-12-12 | 2008-12-10 | 22.119 | 656,074 | -579 | 0.18% | 14,511,998 |
| 2008-12-11 | 2008-12-09 | 21.428 | 656,653 | +19,241 | 0.18% | 14,070,905 |
| 2008-12-10 | 2008-12-08 | 21.484 | 637,412 | +6,366 | 0.17% | 13,693,852 |
| 2008-12-09 | 2008-12-05 | 17.779 | 631,046 | -13,599 | 0.17% | 11,219,058 |
| 2008-12-08 | 2008-12-04 | 16.037 | 644,645 | +14,467 | 0.18% | 10,337,916 |
| 2008-12-05 | 2008-12-03 | 16.037 | 630,178 | +15,190 | 0.17% | 10,105,915 |
| 2008-12-04 | 2008-12-02 | 14.682 | 614,988 | -4,774 | 0.17% | 9,029,123 |
| 2008-12-03 | 2008-12-01 | 14.903 | 619,762 | +3,038 | 0.17% | 9,236,301 |
| 2008-12-02 | 2008-11-28 | 13.216 | 616,724 | +3,327 | 0.17% | 8,150,854 |
| 2008-12-01 | 2008-11-27 | 11.447 | 613,397 | +13,888 | 0.17% | 7,021,443 |
| 2008-11-28 | 2008-11-26 | 10.203 | 599,509 | -4,484 | 0.16% | 6,116,549 |
| 2008-11-27 | 2008-11-25 | 9.235 | 603,993 | +5,353 | 0.16% | 5,577,798 |
| 2008-11-25 | 2008-11-21 | 9.373 | 598,640 | -2,749 | 0.16% | 5,611,123 |
| 2008-11-24 | 2008-11-20 | 8.986 | 601,389 | +4,485 | 0.16% | 5,404,098 |
| 2008-11-21 | 2008-11-19 | 9.816 | 596,904 | -9,115 | 0.16% | 5,858,915 |
| 2008-11-20 | 2008-11-18 | 10.230 | 606,019 | -87,235 | 0.17% | 6,199,724 |
| 2008-11-19 | 2008-11-17 | 11.198 | 693,254 | -3,183 | 0.19% | 7,763,040 |
| 2008-11-18 | 2008-11-14 | 11.889 | 696,437 | +7,089 | 0.19% | 8,280,083 |
| 2008-11-17 | 2008-11-13 | 12.304 | 689,348 | +14,178 | 0.19% | 8,481,700 |
| 2008-11-14 | 2008-11-12 | 13.548 | 675,170 | -33,998 | 0.18% | 9,147,314 |
| 2008-11-13 | 2008-11-11 | 13.769 | 709,168 | +6,510 | 0.19% | 9,764,789 |
| 2008-11-12 | 2008-11-10 | 14.516 | 702,658 | +96,929 | 0.19% | 10,199,707 |
| 2008-11-11 | 2008-11-07 | 12.857 | 605,729 | +5,931 | 0.16% | 7,787,817 |
| 2008-11-10 | 2008-11-06 | 12.027 | 599,798 | +8,680 | 0.16% | 7,214,042 |
| 2008-11-07 | 2008-11-05 | 13.050 | 591,118 | +34,287 | 0.16% | 7,714,372 |
| 2008-11-06 | 2008-11-04 | 11.281 | 556,831 | +1,157 | 0.15% | 6,281,566 |
| 2008-11-04 | 2008-10-31 | 9.816 | 555,674 | +9,838 | 0.15% | 5,454,222 |
| 2008-11-03 | 2008-10-30 | 9.263 | 545,836 | +10,995 | 0.15% | 5,055,817 |
| 2008-10-31 | 2008-10-29 | 8.820 | 534,841 | +144 | 0.15% | 4,717,368 |
| 2008-10-30 | 2008-10-28 | 8.820 | 534,697 | +25,317 | 0.15% | 4,716,098 |
| 2008-10-29 | 2008-10-27 | 10.092 | 509,380 | +9,838 | 0.14% | 5,140,663 |
| 2008-10-28 | 2008-10-24 | 12.995 | 499,542 | +2,025 | 0.14% | 6,491,637 |
| 2008-10-27 | 2008-10-23 | 14.378 | 497,517 | -71,032 | 0.14% | 7,153,122 |
| 2008-10-24 | 2008-10-22 | 13.742 | 568,549 | +3,906 | 0.15% | 7,812,835 |
| 2008-10-23 | 2008-10-21 | 14.903 | 564,643 | +2,025 | 0.15% | 8,414,864 |
| 2008-10-22 | 2008-10-20 | 15.235 | 562,618 | -434 | 0.15% | 8,571,358 |
| 2008-10-21 | 2008-10-17 | 14.239 | 563,052 | -579 | 0.15% | 8,017,521 |
| 2008-10-20 | 2008-10-16 | 14.267 | 563,631 | +22,424 | 0.15% | 8,041,350 |
| 2008-10-17 | 2008-10-15 | 15.760 | 541,207 | +3,472 | 0.15% | 8,529,482 |
| 2008-10-16 | 2008-10-14 | 17.004 | 537,735 | +9,693 | 0.15% | 9,143,823 |
| 2008-10-14 | 2008-10-10 | 13.548 | 528,042 | +2,604 | 0.14% | 7,154,000 |
| 2008-10-13 | 2008-10-09 | 16.037 | 525,438 | +3,761 | 0.14% | 8,426,241 |
| 2008-10-10 | 2008-10-08 | 15.456 | 521,677 | +434 | 0.14% | 8,063,023 |
| 2008-10-09 | 2008-10-06 | 18.636 | 521,243 | +868 | 0.14% | 9,713,696 |
| 2008-10-08 | 2008-10-03 | 21.013 | 520,375 | +70,454 | 0.14% | 10,934,890 |
| 2008-10-06 | 2008-10-02 | 21.788 | 449,921 | +4,774 | 0.12% | 9,802,726 |
| 2008-10-03 | 2008-09-30 | 19.216 | 445,147 | -17,505 | 0.12% | 8,554,067 |
| 2008-10-02 | 2008-09-29 | 18.802 | 462,652 | +5,353 | 0.13% | 8,698,568 |
| 2008-09-30 | 2008-09-26 | 20.350 | 457,299 | +1,736 | 0.12% | 9,305,987 |
| 2008-09-29 | 2008-09-25 | 20.737 | 455,563 | +4,340 | 0.12% | 9,447,004 |
| 2008-09-26 | 2008-09-24 | 21.843 | 451,223 | +1,881 | 0.12% | 9,856,046 |
| 2008-09-24 | 2008-09-22 | 26.377 | 449,342 | +145 | 0.12% | 11,852,495 |
| 2008-09-23 | 2008-09-19 | 23.917 | 449,197 | -1,013 | 0.12% | 10,743,291 |
| 2008-09-22 | 2008-09-18 | 21.013 | 450,210 | -2,749 | 0.12% | 9,460,479 |
| 2008-09-19 | 2008-09-17 | 21.843 | 452,959 | +5,064 | 0.12% | 9,893,965 |
| 2008-09-18 | 2008-09-16 | 24.746 | 447,895 | -12,587 | 0.12% | 11,083,671 |
| 2008-09-17 | 2008-09-12 | 26.765 | 460,482 | -4,774 | 0.13% | 12,324,588 |
| 2008-09-16 | 2008-09-11 | 25.880 | 465,256 | -1,736 | 0.13% | 12,040,713 |
| 2008-09-12 | 2008-09-10 | 28.368 | 466,992 | +20,254 | 0.13% | 13,247,722 |
| 2008-09-11 | 2008-09-09 | 30.967 | 446,738 | +1,591 | 0.12% | 13,834,240 |
| 2008-09-10 | 2008-09-08 | 33.843 | 445,147 | +2,604 | 0.12% | 15,065,004 |
| 2008-09-09 | 2008-09-05 | 32.847 | 442,543 | -144 | 0.12% | 14,536,381 |
| 2008-09-08 | 2008-09-04 | 33.732 | 442,687 | -2,604 | 0.12% | 14,932,791 |
| 2008-09-05 | 2008-09-03 | 34.396 | 445,291 | +578 | 0.12% | 15,316,117 |
| 2008-09-04 | 2008-09-02 | 36.386 | 444,713 | -578 | 0.12% | 16,181,549 |
| 2008-09-03 | 2008-09-01 | 36.774 | 445,291 | +723 | 0.12% | 16,374,949 |
| 2008-09-02 | 2008-08-29 | 37.880 | 444,568 | +723 | 0.12% | 16,840,041 |
| 2008-09-01 | 2008-08-28 | 37.050 | 443,845 | -1,446 | 0.12% | 16,444,494 |
| 2008-08-28 | 2008-08-26 | 35.557 | 445,291 | -1,158 | 0.12% | 15,833,221 |
| 2008-08-27 | 2008-08-25 | 35.944 | 446,449 | +1,736 | 0.12% | 16,047,212 |
| 2008-08-26 | 2008-08-21 | 35.668 | 444,713 | +1,736 | 0.12% | 15,861,853 |
| 2008-08-25 | 2008-08-20 | 36.276 | 442,977 | -144 | 0.12% | 16,069,390 |
| 2008-08-21 | 2008-08-19 | 32.294 | 443,121 | -12,731 | 0.12% | 14,310,327 |
| 2008-08-20 | 2008-08-18 | 34.285 | 455,852 | -1,013 | 0.12% | 15,628,955 |
| 2008-08-19 | 2008-08-15 | 35.446 | 456,865 | -723 | 0.12% | 16,194,230 |
| 2008-08-18 | 2008-08-14 | 36.829 | 457,588 | +1,736 | 0.12% | 16,852,458 |
| 2008-08-15 | 2008-08-13 | 37.327 | 455,852 | +1,157 | 0.12% | 17,015,395 |
| 2008-08-14 | 2008-08-12 | 38.045 | 454,695 | +13,020 | 0.12% | 17,299,080 |
| 2008-08-13 | 2008-08-11 | 37.437 | 441,675 | -144 | 0.12% | 16,535,064 |
| 2008-08-12 | 2008-08-08 | 38.488 | 441,819 | +1,880 | 0.12% | 17,004,662 |
| 2008-08-11 | 2008-08-07 | 39.317 | 439,939 | +3,617 | 0.12% | 17,297,226 |
| 2008-08-08 | 2008-08-05 | 40.313 | 436,322 | -289 | 0.12% | 17,589,319 |
| 2008-08-07 | 2008-08-04 | 43.797 | 436,611 | -2,026 | 0.12% | 19,122,041 |
| 2008-08-05 | 2008-08-01 | 45.345 | 438,637 | +145 | 0.12% | 19,889,941 |
| 2008-08-01 | 2008-07-30 | 44.626 | 438,492 | +145 | 0.12% | 19,568,142 |
| 2008-07-31 | 2008-07-29 | 43.962 | 438,347 | +434 | 0.12% | 19,270,792 |
| 2008-07-30 | 2008-07-28 | 46.008 | 437,913 | -5,064 | 0.12% | 20,147,703 |
| 2008-07-29 | 2008-07-25 | 45.898 | 442,977 | +434 | 0.12% | 20,331,698 |
| 2008-07-28 | 2008-07-24 | 47.557 | 442,543 | +5,642 | 0.12% | 21,045,939 |
| 2008-07-25 | 2008-07-23 | 47.999 | 436,901 | -723 | 0.12% | 20,970,904 |
| 2008-07-24 | 2008-07-22 | 44.405 | 437,624 | -868 | 0.12% | 19,432,607 |
| 2008-07-22 | 2008-07-18 | 42.525 | 438,492 | -1,447 | 0.12% | 18,646,718 |
| 2008-07-21 | 2008-07-17 | 41.861 | 439,939 | -723 | 0.12% | 18,416,315 |
| 2008-07-18 | 2008-07-16 | 41.806 | 440,662 | -723 | 0.12% | 18,422,212 |
| 2008-07-15 | 2008-07-11 | 47.612 | 441,385 | -5,642 | 0.12% | 21,015,276 |
| 2008-07-14 | 2008-07-10 | 45.068 | 447,027 | +2,025 | 0.12% | 20,146,785 |
| 2008-07-11 | 2008-07-09 | 42.856 | 445,002 | +145 | 0.12% | 19,071,201 |
| 2008-07-10 | 2008-07-08 | 40.700 | 444,857 | +1,012 | 0.12% | 18,105,588 |
| 2008-07-08 | 2008-07-04 | 38.543 | 443,845 | +145 | 0.12% | 17,107,183 |
| 2008-07-07 | 2008-07-03 | 37.216 | 443,700 | +1,591 | 0.12% | 16,512,730 |
| 2008-07-04 | 2008-07-02 | 39.151 | 442,109 | +1,158 | 0.12% | 17,309,200 |
| 2008-07-03 | 2008-06-30 | 40.202 | 440,951 | +3,182 | 0.12% | 17,727,159 |
| 2008-07-02 | 2008-06-27 | 39.815 | 437,769 | +5,643 | 0.12% | 17,429,779 |
| 2008-06-30 | 2008-06-26 | 41.474 | 432,126 | +2,748 | 0.12% | 17,921,982 |
| 2008-06-27 | 2008-06-25 | 43.299 | 429,378 | +434 | 0.12% | 18,591,564 |
| 2008-06-26 | 2008-06-24 | 42.580 | 428,944 | +290 | 0.12% | 18,264,413 |
| 2008-06-25 | 2008-06-23 | 43.962 | 428,654 | +2,025 | 0.12% | 18,844,664 |
| 2008-06-24 | 2008-06-20 | 45.179 | 426,629 | +2,025 | 0.12% | 19,274,664 |
| 2008-06-23 | 2008-06-19 | 45.621 | 424,604 | +724 | 0.12% | 19,371,017 |
| 2008-06-19 | 2008-06-17 | 47.833 | 423,880 | -1,881 | 0.12% | 20,275,586 |
| 2008-06-18 | 2008-06-16 | 47.557 | 425,761 | +1,881 | 0.12% | 20,247,841 |
| 2008-06-17 | 2008-06-13 | 45.290 | 423,880 | +289 | 0.12% | 19,197,347 |
| 2008-06-16 | 2008-06-12 | 46.727 | 423,591 | +1,013 | 0.12% | 19,793,282 |
| 2008-06-13 | 2008-06-11 | 48.386 | 422,578 | -145 | 0.12% | 20,446,987 |
| 2008-06-12 | 2008-06-10 | 49.326 | 422,723 | +723 | 0.12% | 20,851,395 |
| 2008-06-11 | 2008-06-06 | 53.087 | 422,000 | +434 | 0.11% | 22,402,582 |
| 2008-06-10 | 2008-06-05 | 51.151 | 421,566 | +868 | 0.11% | 21,563,621 |
| 2008-06-06 | 2008-06-04 | 52.534 | 420,698 | -289 | 0.11% | 22,100,823 |
| 2008-06-04 | 2008-06-02 | 53.695 | 420,987 | -16,348 | 0.11% | 22,604,885 |
| 2008-06-02 | 2008-05-29 | 49.548 | 437,335 | +2,894 | 0.12% | 21,668,888 |
| 2008-05-30 | 2008-05-28 | 48.884 | 434,441 | +19,241 | 0.12% | 21,237,210 |
| 2008-05-29 | 2008-05-27 | 50.156 | 415,200 | -579 | 0.11% | 20,824,713 |
| 2008-05-28 | 2008-05-26 | 48.055 | 415,779 | -723 | 0.11% | 19,980,057 |
| 2008-05-27 | 2008-05-23 | 48.718 | 416,502 | -724 | 0.11% | 20,291,184 |
| 2008-05-26 | 2008-05-22 | 49.935 | 417,226 | +6,077 | 0.11% | 20,834,040 |
| 2008-05-23 | 2008-05-21 | 50.709 | 411,149 | +289 | 0.11% | 20,848,891 |
| 2008-05-22 | 2008-05-20 | 50.930 | 410,860 | +1,157 | 0.11% | 20,925,116 |
| 2008-05-21 | 2008-05-19 | 52.202 | 409,703 | -4,050 | 0.11% | 21,387,279 |
| 2008-05-20 | 2008-05-16 | 52.865 | 413,753 | +5,497 | 0.11% | 21,873,256 |
| 2008-05-19 | 2008-05-15 | 54.912 | 408,256 | +868 | 0.11% | 22,417,966 |
| 2008-05-16 | 2008-05-14 | 56.681 | 407,388 | -1,013 | 0.11% | 23,091,199 |
| 2008-05-15 | 2008-05-13 | 56.128 | 408,401 | -289 | 0.11% | 22,922,777 |
| 2008-05-14 | 2008-05-09 | 54.580 | 408,690 | +1,736 | 0.11% | 22,306,198 |
| 2008-05-13 | 2008-05-08 | 55.990 | 406,954 | +1,736 | 0.11% | 22,785,299 |
| 2008-05-09 | 2008-05-07 | 58.478 | 405,218 | +2,459 | 0.11% | 23,696,461 |
| 2008-05-06 | 2008-05-02 | 63.179 | 402,759 | +434 | 0.11% | 25,445,785 |
| 2008-04-30 | 2008-04-28 | 62.211 | 402,325 | -289 | 0.11% | 25,029,025 |
| 2008-04-29 | 2008-04-25 | 62.211 | 402,614 | +1,013 | 0.11% | 25,047,004 |
| 2008-04-28 | 2008-04-24 | 63.040 | 401,601 | -6,076 | 0.11% | 25,317,104 |
| 2008-04-25 | 2008-04-23 | 59.446 | 407,677 | -3,183 | 0.11% | 24,234,779 |
| 2008-04-24 | 2008-04-22 | 55.077 | 410,860 | -434 | 0.11% | 22,629,116 |
| 2008-04-22 | 2008-04-18 | 50.156 | 411,294 | -1,591 | 0.11% | 20,628,804 |
| 2008-04-21 | 2008-04-17 | 50.819 | 412,885 | +578 | 0.11% | 20,982,586 |
| 2008-04-18 | 2008-04-16 | 49.769 | 412,307 | +1,302 | 0.11% | 20,520,012 |
| 2008-04-17 | 2008-04-15 | 51.041 | 411,005 | +724 | 0.11% | 20,977,957 |
| 2008-04-16 | 2008-04-14 | 53.916 | 410,281 | +1,591 | 0.11% | 22,120,779 |
| 2008-04-15 | 2008-04-11 | 60.828 | 408,690 | +145 | 0.11% | 24,859,998 |
| 2008-04-11 | 2008-04-09 | 59.660 | 408,545 | +144 | 0.11% | 24,373,852 |
| 2008-04-10 | 2008-04-08 | 63.581 | 408,401 | +5,680 | 0.11% | 25,966,734 |
| 2008-04-09 | 2008-04-07 | 65.822 | 402,721 | +1,714 | 0.11% | 26,507,991 |
| 2008-04-08 | 2008-04-03 | 62.741 | 401,007 | +999 | 0.11% | 25,159,653 |
| 2008-04-07 | 2008-04-02 | 59.240 | 400,008 | +286 | 0.11% | 23,696,473 |
| 2008-04-03 | 2008-04-01 | 55.627 | 399,722 | +16,851 | 0.11% | 22,235,247 |
| 2008-04-02 | 2008-03-31 | 57.840 | 382,871 | -1,856 | 0.11% | 22,145,077 |
| 2008-04-01 | 2008-03-28 | 58.540 | 384,727 | +285 | 0.11% | 22,521,827 |
| 2008-03-31 | 2008-03-27 | 55.627 | 384,442 | -428 | 0.11% | 21,385,270 |
| 2008-03-28 | 2008-03-26 | 54.058 | 384,870 | +3,142 | 0.11% | 20,805,399 |
| 2008-03-27 | 2008-03-25 | 50.977 | 381,728 | +4,570 | 0.11% | 19,459,428 |
| 2008-03-25 | 2008-03-19 | 49.745 | 377,158 | +714 | 0.10% | 18,761,647 |
| 2008-03-20 | 2008-03-18 | 44.871 | 376,444 | -857 | 0.10% | 16,891,474 |
| 2008-03-19 | 2008-03-17 | 42.070 | 377,301 | -1,571 | 0.10% | 15,873,129 |
| 2008-03-18 | 2008-03-14 | 49.297 | 378,872 | -2,285 | 0.10% | 18,677,117 |
| 2008-03-17 | 2008-03-13 | 51.874 | 381,157 | -2,856 | 0.11% | 19,771,952 |
| 2008-03-13 | 2008-03-11 | 54.730 | 384,013 | -429 | 0.11% | 21,017,214 |
| 2008-03-12 | 2008-03-10 | 55.683 | 384,442 | +286 | 0.11% | 21,406,806 |
| 2008-03-11 | 2008-03-07 | 56.859 | 384,156 | +286 | 0.11% | 21,842,801 |
| 2008-03-10 | 2008-03-06 | 60.080 | 383,870 | -286 | 0.11% | 23,063,018 |
| 2008-03-07 | 2008-03-05 | 59.800 | 384,156 | -286 | 0.11% | 22,972,601 |
| 2008-03-06 | 2008-03-04 | 61.761 | 384,442 | -142 | 0.11% | 23,743,465 |
| 2008-03-05 | 2008-03-03 | 64.422 | 384,584 | -1,714 | 0.11% | 24,775,574 |
| 2008-03-04 | 2008-02-29 | 68.203 | 386,298 | +1,285 | 0.11% | 26,346,692 |
| 2008-03-03 | 2008-02-28 | 69.603 | 385,013 | +143 | 0.11% | 26,798,251 |
| 2008-02-29 | 2008-02-27 | 68.903 | 384,870 | +143 | 0.11% | 26,518,798 |
| 2008-02-28 | 2008-02-26 | 64.282 | 384,727 | -857 | 0.11% | 24,730,906 |
| 2008-02-27 | 2008-02-25 | 63.722 | 385,584 | -1,428 | 0.11% | 24,569,995 |
| 2008-02-26 | 2008-02-22 | 64.282 | 387,012 | +143 | 0.11% | 24,877,790 |
| 2008-02-25 | 2008-02-21 | 65.122 | 386,869 | +1,428 | 0.11% | 25,193,677 |
| 2008-02-22 | 2008-02-20 | 67.503 | 385,441 | +2,570 | 0.11% | 26,018,342 |
| 2008-02-20 | 2008-02-18 | 69.043 | 382,871 | +1,000 | 0.11% | 26,434,681 |
| 2008-02-19 | 2008-02-15 | 73.385 | 381,871 | -571 | 0.11% | 28,023,517 |
| 2008-02-18 | 2008-02-14 | 69.463 | 382,442 | -286 | 0.11% | 26,565,741 |
| 2008-02-15 | 2008-02-13 | 63.862 | 382,728 | +143 | 0.11% | 24,441,607 |
| 2008-02-14 | 2008-02-12 | 62.881 | 382,585 | -1,428 | 0.11% | 24,057,415 |
| 2008-02-12 | 2008-02-06 | 64.982 | 384,013 | -143 | 0.11% | 24,953,909 |
| 2008-02-11 | 2008-02-04 | 68.063 | 384,156 | +714 | 0.11% | 26,146,801 |
| 2008-02-05 | 2008-02-01 | 65.542 | 383,442 | -714 | 0.11% | 25,131,604 |
| 2008-02-04 | 2008-01-31 | 56.859 | 384,156 | -1,142 | 0.11% | 21,842,801 |
| 2008-02-01 | 2008-01-30 | 55.739 | 385,298 | +285 | 0.11% | 21,476,055 |
| 2008-01-31 | 2008-01-29 | 63.021 | 385,013 | -857 | 0.11% | 24,264,010 |
| 2008-01-30 | 2008-01-28 | 62.881 | 385,870 | -1,285 | 0.11% | 24,263,979 |
| 2008-01-29 | 2008-01-25 | 67.223 | 387,155 | -428 | 0.11% | 26,025,602 |
| 2008-01-28 | 2008-01-24 | 60.080 | 387,583 | +7,568 | 0.11% | 23,286,096 |
| 2008-01-25 | 2008-01-23 | 63.021 | 380,015 | -5,712 | 0.10% | 23,949,030 |
| 2008-01-24 | 2008-01-22 | 53.834 | 385,727 | -2,285 | 0.11% | 20,765,294 |
| 2008-01-23 | 2008-01-21 | 59.380 | 388,012 | +714 | 0.11% | 23,040,170 |
| 2008-01-22 | 2008-01-18 | 62.041 | 387,298 | -857 | 0.11% | 24,028,334 |
| 2008-01-21 | 2008-01-17 | 62.181 | 388,155 | +1,000 | 0.11% | 24,135,863 |
| 2008-01-18 | 2008-01-16 | 62.041 | 387,155 | +8,569 | 0.11% | 24,019,462 |
| 2008-01-17 | 2008-01-15 | 67.363 | 378,586 | +999 | 0.10% | 25,502,591 |
| 2008-01-15 | 2008-01-11 | 73.245 | 377,587 | +3,999 | 0.10% | 27,656,257 |
| 2008-01-14 | 2008-01-10 | 76.466 | 373,588 | -286 | 0.10% | 28,566,711 |
| 2008-01-11 | 2008-01-09 | 73.245 | 373,874 | -8,854 | 0.10% | 27,384,299 |
| 2008-01-10 | 2008-01-08 | 70.024 | 382,728 | -1,856 | 0.11% | 26,800,007 |
| 2008-01-09 | 2008-01-07 | 71.704 | 384,584 | +1,999 | 0.11% | 27,576,291 |
| 2008-01-08 | 2008-01-04 | 73.105 | 382,585 | +857 | 0.11% | 27,968,754 |
| 2008-01-02 | 2007-12-27 | 81.087 | 381,728 | +5,284 | 0.11% | 30,953,321 |
| 2007-12-28 | 2007-12-24 | 80.947 | 376,444 | +714 | 0.10% | 30,472,136 |
| 2007-12-27 | 2007-12-20 | 78.707 | 375,730 | +3,856 | 0.10% | 29,572,420 |
| 2007-12-21 | 2007-12-19 | 76.326 | 371,874 | +2,570 | 0.10% | 28,383,568 |
| 2007-12-20 | 2007-12-18 | 73.105 | 369,304 | +3,142 | 0.10% | 26,997,851 |
| 2007-12-19 | 2007-12-17 | 70.304 | 366,162 | +1,428 | 0.10% | 25,742,556 |
| 2007-12-18 | 2007-12-14 | 70.304 | 364,734 | +6,998 | 0.10% | 25,642,162 |
| 2007-12-17 | 2007-12-13 | 76.606 | 357,736 | +3,713 | 0.10% | 27,404,674 |
| 2007-12-14 | 2007-12-12 | 82.908 | 354,023 | +3,427 | 0.10% | 29,351,335 |
| 2007-12-13 | 2007-12-11 | 87.950 | 350,596 | -1,999 | 0.10% | 30,834,810 |
| 2007-12-12 | 2007-12-10 | 85.429 | 352,595 | +714 | 0.10% | 30,121,782 |
| 2007-12-11 | 2007-12-07 | 91.731 | 351,881 | +428 | 0.10% | 32,278,385 |
| 2007-12-10 | 2007-12-06 | 92.991 | 351,453 | +1,428 | 0.10% | 32,682,104 |
| 2007-12-07 | 2007-12-05 | 91.171 | 350,025 | +1,286 | 0.10% | 31,912,052 |
| 2007-12-06 | 2007-12-04 | 89.490 | 348,739 | -143 | 0.10% | 31,208,727 |
| 2007-12-05 | 2007-12-03 | 89.350 | 348,882 | +714 | 0.10% | 31,172,664 |
| 2007-12-04 | 2007-11-30 | 92.291 | 348,168 | +4,570 | 0.10% | 32,132,827 |
| 2007-12-03 | 2007-11-29 | 89.910 | 343,598 | +5,569 | 0.09% | 30,893,017 |
| 2007-11-30 | 2007-11-28 | 82.908 | 338,029 | +7,855 | 0.09% | 28,025,305 |
| 2007-11-29 | 2007-11-27 | 82.488 | 330,174 | +3,284 | 0.09% | 27,235,342 |
| 2007-11-28 | 2007-11-26 | 83.748 | 326,890 | +1,286 | 0.09% | 27,376,473 |
| 2007-11-26 | 2007-11-22 | 82.488 | 325,604 | +1,713 | 0.09% | 26,858,373 |
| 2007-11-23 | 2007-11-21 | 86.829 | 323,891 | +6,284 | 0.09% | 28,123,233 |
| 2007-11-22 | 2007-11-20 | 94.252 | 317,607 | +428 | 0.09% | 29,935,037 |
| 2007-11-21 | 2007-11-19 | 95.512 | 317,179 | +286 | 0.09% | 30,294,478 |
| 2007-11-19 | 2007-11-15 | 106.856 | 316,893 | +1,571 | 0.09% | 33,861,942 |
| 2007-11-16 | 2007-11-14 | 106.436 | 315,322 | +4,713 | 0.09% | 33,561,591 |
| 2007-11-15 | 2007-11-13 | 102.235 | 310,609 | +856 | 0.09% | 31,754,960 |
| 2007-11-14 | 2007-11-12 | 104.195 | 309,753 | -5,998 | 0.09% | 32,274,768 |
| 2007-11-13 | 2007-11-09 | 115.539 | 315,751 | -3,284 | 0.09% | 36,481,556 |
| 2007-11-09 | 2007-11-07 | 117.220 | 319,035 | +857 | 0.09% | 37,397,146 |
| 2007-11-08 | 2007-11-06 | 112.458 | 318,178 | -2,142 | 0.09% | 35,781,650 |
| 2007-11-07 | 2007-11-05 | 108.397 | 320,320 | -1,286 | 0.09% | 34,721,597 |
| 2007-11-06 | 2007-11-02 | 115.539 | 321,606 | +1,000 | 0.09% | 37,158,037 |
| 2007-11-05 | 2007-11-01 | 121.561 | 320,606 | -143 | 0.09% | 38,973,198 |
| 2007-11-02 | 2007-10-31 | 112.738 | 320,749 | +714 | 0.09% | 36,160,620 |
| 2007-11-01 | 2007-10-30 | 109.797 | 320,035 | -2,142 | 0.09% | 35,138,904 |
| 2007-10-31 | 2007-10-29 | 106.156 | 322,177 | -2,285 | 0.09% | 34,200,969 |
| 2007-10-30 | 2007-10-26 | 100.554 | 324,462 | -571 | 0.09% | 32,625,934 |
| 2007-10-29 | 2007-10-25 | 97.193 | 325,033 | -1,857 | 0.09% | 31,590,871 |
| 2007-10-26 | 2007-10-24 | 96.493 | 326,890 | -142 | 0.09% | 31,542,458 |
| 2007-10-25 | 2007-10-23 | 91.871 | 327,032 | -286 | 0.09% | 30,044,762 |
| 2007-10-24 | 2007-10-22 | 88.790 | 327,318 | +1,856 | 0.09% | 29,062,557 |
| 2007-10-23 | 2007-10-18 | 95.372 | 325,462 | -1,142 | 0.09% | 31,040,026 |
| 2007-10-22 | 2007-10-17 | 93.692 | 326,604 | +2,571 | 0.09% | 30,600,061 |
| 2007-10-18 | 2007-10-16 | 98.173 | 324,033 | -2,428 | 0.09% | 31,811,338 |
| 2007-10-17 | 2007-10-15 | 98.453 | 326,461 | -7,426 | 0.09% | 32,141,142 |
| 2007-10-16 | 2007-10-12 | 100.134 | 333,887 | -6,712 | 0.09% | 33,433,375 |
| 2007-10-15 | 2007-10-11 | 103.075 | 340,599 | -571 | 0.09% | 35,107,173 |
| 2007-10-12 | 2007-10-10 | 102.795 | 341,170 | +428 | 0.09% | 35,070,469 |
| 2007-10-11 | 2007-10-09 | 103.915 | 340,742 | +143 | 0.09% | 35,408,232 |
| 2007-10-09 | 2007-10-05 | 101.394 | 340,599 | -1,714 | 0.09% | 34,534,773 |
| 2007-10-08 | 2007-10-04 | 98.593 | 342,313 | +714 | 0.09% | 33,749,763 |
| 2007-10-05 | 2007-10-03 | 101.814 | 341,599 | -2,285 | 0.09% | 34,779,688 |
| 2007-10-04 | 2007-10-02 | 106.156 | 343,884 | -857 | 0.09% | 36,505,294 |
| 2007-10-03 | 2007-09-28 | 102.795 | 344,741 | +857 | 0.10% | 35,437,549 |
| 2007-10-02 | 2007-09-27 | 106.436 | 343,884 | +2,999 | 0.09% | 36,601,614 |
| 2007-09-28 | 2007-09-25 | 107.416 | 340,885 | +2,713 | 0.09% | 36,616,593 |
| 2007-09-25 | 2007-09-21 | 105.596 | 338,172 | +1,571 | 0.09% | 35,709,492 |
| 2007-09-24 | 2007-09-20 | 107.416 | 336,601 | -6,426 | 0.09% | 36,156,421 |
| 2007-09-21 | 2007-09-19 | 106.436 | 343,027 | -286 | 0.09% | 36,510,398 |
| 2007-09-20 | 2007-09-18 | 100.694 | 343,313 | +4,427 | 0.09% | 34,569,557 |
| 2007-09-18 | 2007-09-14 | 104.755 | 338,886 | -11,996 | 0.09% | 35,500,126 |
| 2007-09-17 | 2007-09-13 | 100.694 | 350,882 | +2,143 | 0.10% | 35,331,710 |
| 2007-09-14 | 2007-09-12 | 97.628 | 348,739 | +1,428 | 0.10% | 34,046,780 |
| 2007-09-13 | 2007-09-11 | 96.362 | 347,311 | +2,971 | 0.10% | 33,467,646 |
| 2007-09-12 | 2007-09-10 | 96.503 | 344,340 | +284 | 0.10% | 33,229,794 |
| 2007-09-11 | 2007-09-07 | 97.066 | 344,056 | +2,275 | 0.10% | 33,395,987 |
| 2007-09-10 | 2007-09-06 | 95.659 | 341,781 | -569 | 0.09% | 32,694,364 |
| 2007-09-07 | 2007-09-05 | 94.815 | 342,350 | -1,422 | 0.09% | 32,459,834 |
| 2007-09-06 | 2007-09-04 | 96.362 | 343,772 | +3,270 | 0.10% | 33,126,621 |
| 2007-09-05 | 2007-09-03 | 92.423 | 340,502 | +5,687 | 0.09% | 31,470,316 |
| 2007-09-03 | 2007-08-30 | 86.515 | 334,815 | -13,080 | 0.09% | 28,966,504 |
| 2007-08-31 | 2007-08-29 | 84.123 | 347,895 | -2,559 | 0.10% | 29,266,139 |
| 2007-08-29 | 2007-08-27 | 89.469 | 350,454 | +2,275 | 0.10% | 31,354,812 |
| 2007-08-28 | 2007-08-24 | 82.435 | 348,179 | +711 | 0.10% | 28,702,270 |
| 2007-08-27 | 2007-08-23 | 82.435 | 347,468 | +2,701 | 0.10% | 28,643,659 |
| 2007-08-24 | 2007-08-22 | 78.778 | 344,767 | -853 | 0.10% | 27,160,001 |
| 2007-08-23 | 2007-08-21 | 76.527 | 345,620 | +1,848 | 0.10% | 26,449,278 |
| 2007-08-22 | 2007-08-20 | 71.463 | 343,772 | +3,128 | 0.10% | 24,566,895 |
| 2007-08-21 | 2007-08-17 | 65.836 | 340,644 | -995 | 0.09% | 22,426,560 |
| 2007-08-20 | 2007-08-16 | 67.524 | 341,639 | -4,265 | 0.09% | 23,068,786 |
| 2007-08-17 | 2007-08-15 | 73.714 | 345,904 | +426 | 0.10% | 25,497,813 |
| 2007-08-16 | 2007-08-14 | 78.074 | 345,478 | +569 | 0.10% | 26,973,012 |
| 2007-08-15 | 2007-08-13 | 78.215 | 344,909 | +853 | 0.10% | 26,977,107 |
| 2007-08-14 | 2007-08-10 | 77.652 | 344,056 | -1,564 | 0.10% | 26,716,790 |
| 2007-08-13 | 2007-08-09 | 80.185 | 345,620 | +711 | 0.10% | 27,713,398 |
| 2007-08-10 | 2007-08-08 | 78.496 | 344,909 | -142 | 0.10% | 27,074,147 |
| 2007-08-09 | 2007-08-07 | 75.402 | 345,051 | +3,838 | 0.10% | 26,017,415 |
| 2007-08-08 | 2007-08-06 | 76.246 | 341,213 | -1,137 | 0.09% | 26,016,023 |
| 2007-08-07 | 2007-08-03 | 79.763 | 342,350 | +142 | 0.09% | 27,306,715 |
| 2007-08-06 | 2007-08-02 | 78.074 | 342,208 | +1,564 | 0.09% | 26,717,708 |
| 2007-08-03 | 2007-08-01 | 76.668 | 340,644 | +5,829 | 0.09% | 26,116,400 |
| 2007-08-02 | 2007-07-31 | 81.029 | 334,815 | +4,265 | 0.09% | 27,129,604 |
| 2007-08-01 | 2007-07-30 | 77.652 | 330,550 | +11,658 | 0.09% | 25,668,016 |
| 2007-07-31 | 2007-07-27 | 76.246 | 318,892 | +2,275 | 0.09% | 24,314,143 |
| 2007-07-30 | 2007-07-26 | 82.857 | 316,617 | +7,393 | 0.09% | 26,234,065 |
| 2007-07-27 | 2007-07-25 | 82.435 | 309,224 | +2,417 | 0.09% | 25,491,000 |
| 2007-07-26 | 2007-07-24 | 83.983 | 306,807 | +4,549 | 0.09% | 25,766,513 |
| 2007-07-25 | 2007-07-23 | 81.591 | 302,258 | +3,128 | 0.08% | 24,661,635 |
| 2007-07-24 | 2007-07-20 | 79.622 | 299,130 | -9,099 | 0.08% | 23,817,296 |
| 2007-07-23 | 2007-07-19 | 74.136 | 308,229 | +427 | 0.09% | 22,850,735 |
| 2007-07-20 | 2007-07-18 | 73.151 | 307,802 | +2,559 | 0.09% | 22,515,979 |
| 2007-07-19 | 2007-07-17 | 73.432 | 305,243 | +853 | 0.08% | 22,414,666 |
| 2007-07-18 | 2007-07-16 | 73.151 | 304,390 | +711 | 0.08% | 22,266,389 |
| 2007-07-16 | 2007-07-12 | 73.151 | 303,679 | +2,132 | 0.08% | 22,214,378 |
| 2007-07-13 | 2007-07-11 | 73.432 | 301,547 | -426 | 0.08% | 22,143,261 |
| 2007-07-12 | 2007-07-10 | 75.542 | 301,973 | +1,421 | 0.08% | 22,811,742 |
| 2007-07-11 | 2007-07-09 | 74.136 | 300,552 | +996 | 0.08% | 22,281,596 |
| 2007-07-10 | 2007-07-06 | 72.588 | 299,556 | +284 | 0.08% | 21,744,218 |
| 2007-07-06 | 2007-07-04 | 69.915 | 299,272 | +427 | 0.08% | 20,923,702 |
| 2007-07-05 | 2007-07-03 | 69.212 | 298,845 | -1,138 | 0.08% | 20,683,649 |
| 2007-07-04 | 2007-06-29 | 67.383 | 299,983 | -853 | 0.08% | 20,213,812 |
| 2007-07-03 | 2007-06-28 | 66.680 | 300,836 | +427 | 0.08% | 20,059,690 |
| 2007-06-29 | 2007-06-27 | 66.117 | 300,409 | +2,132 | 0.08% | 19,862,177 |
| 2007-06-28 | 2007-06-26 | 67.805 | 298,277 | +142 | 0.08% | 20,224,736 |
| 2007-06-27 | 2007-06-25 | 67.805 | 298,135 | -4,123 | 0.08% | 20,215,108 |
| 2007-06-26 | 2007-06-22 | 68.509 | 302,258 | 0.08% | 20,707,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy