History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 -12,902
2020-06-02 2020-05-29 12.108 12,902 +1,204 0.00% 156,217
2020-05-25 2020-05-21 12.159 11,698 +11,698 0.00% 142,231
2017-07-24 2017-07-20 21.512 0 -1,283
2017-05-23 2017-05-19 20.952 1,283 +80 0.00% 26,881
2016-09-08 2016-09-06 23.720 1,203 +31 0.00% 28,535
2016-07-22 2016-07-20 20.170 1,172 -1,172 0.00% 23,639
2016-07-19 2016-07-15 19.931 2,344 -1,172 0.00% 46,719
2016-07-08 2016-07-06 17.099 3,516 -2,344 0.00% 60,119
2016-07-07 2016-07-05 16.877 5,860 -3,516 0.00% 98,898
2016-06-29 2016-06-27 20.368 9,376 -133 0.00% 190,972
2016-06-23 2016-06-21 20.065 9,509 -1,057 0.00% 190,801
2016-06-14 2016-06-10 19.232 10,566 +1,057 0.00% 203,209
2016-05-10 2016-05-06 19.308 9,509 +1,057 0.00% 183,600
2016-05-05 2016-05-03 20.406 8,452 +634 0.00% 172,471
2016-04-25 2016-04-21 20.898 7,818 +422 0.00% 163,382
2016-04-19 2016-04-15 20.860 7,396 +2,113 0.00% 154,283
2016-04-14 2016-04-12 21.050 5,283 +1,057 0.00% 111,205
2016-04-13 2016-04-11 21.504 4,226 -2,113 0.00% 90,875
2016-04-08 2016-04-06 21.125 6,339 -1,057 0.00% 133,913
2016-04-07 2016-04-05 20.444 7,396 +1,057 0.00% 151,203
2016-04-06 2016-04-01 20.671 6,339 +1,056 0.00% 131,033
2016-04-01 2016-03-30 21.050 5,283 -1,056 0.00% 111,205
2016-03-31 2016-03-29 20.255 6,339 +1,056 0.00% 128,394
2016-03-24 2016-03-22 21.163 5,283 -1,056 0.00% 111,805
2016-03-16 2016-03-14 21.012 6,339 -3,170 0.00% 133,193
2016-03-15 2016-03-11 19.687 9,509 -2,113 0.00% 187,200
2016-03-11 2016-03-09 18.740 11,622 -4,226 0.00% 217,798
2015-12-21 2015-12-17 18.191 15,848 -1,057 0.00% 288,295
2015-09-16 2015-09-14 15.019 16,905 +840 0.00% 253,894
2015-09-10 2015-09-08 14.501 16,065 -1,004 0.00% 232,958
2015-09-07 2015-09-02 13.684 17,069 +1,004 0.00% 233,577
2015-05-07 2015-05-05 19.660 16,065 +1,004 0.00% 315,838
2015-05-06 2015-05-04 20.795 15,061 -1,004 0.00% 313,199
2015-04-16 2015-04-14 18.764 16,065 -2,008 0.00% 301,438
2015-04-15 2015-04-13 19.441 18,073 -5,021 0.00% 351,355
2015-04-02 2015-03-31 15.836 23,094 +5,021 0.00% 365,706
2015-02-10 2015-02-06 17.449 18,073 -603 0.00% 315,355
2015-01-21 2015-01-19 17.728 18,676 +2,008 0.00% 331,085
2015-01-12 2015-01-08 19.003 16,668 +1,005 0.00% 316,736
2015-01-09 2015-01-07 19.341 15,663 +1,004 0.00% 302,942
2015-01-06 2015-01-02 20.038 14,659 -1,004 0.00% 293,743
2014-12-11 2014-12-09 19.222 15,663 -1,005 0.00% 301,070
2014-12-05 2014-12-03 19.222 16,668 -5,020 0.00% 320,388
2014-12-04 2014-12-02 19.262 21,688 -1,004 0.00% 417,746
2014-11-05 2014-11-03 17.529 22,692 -1,004 0.00% 397,760
2014-10-08 2014-10-06 17.011 23,696 +1,004 0.00% 403,087
2014-09-16 2014-09-12 18.305 22,692 +2,008 0.00% 415,388
2014-09-05 2014-09-03 19.062 20,684 -2,410 0.00% 394,287
2014-09-02 2014-08-29 18.604 23,094 +3,414 0.00% 429,647
2014-09-01 2014-08-28 18.863 19,680 +2,008 0.00% 371,228
2014-08-29 2014-08-27 19.282 17,672 +7,029 0.00% 340,743
2014-08-28 2014-08-26 19.999 10,643 +2,008 0.00% 212,845
2014-08-21 2014-08-19 21.552 8,635 +1,004 0.00% 186,104
2014-08-19 2014-08-15 21.194 7,631 +1,004 0.00% 161,729
2014-08-07 2014-08-05 21.751 6,627 +1,004 0.00% 144,147
2014-07-28 2014-07-24 22.230 5,623 -2,008 0.00% 124,997
2014-06-09 2014-06-05 20.317 7,631 +1,004 0.00% 155,041
2014-06-05 2014-06-03 23.080 6,627 +382 0.00% 152,950
2014-05-27 2014-05-23 21.896 6,245 -1,893 0.00% 136,742
2014-05-19 2014-05-15 21.685 8,138 +1,893 0.00% 176,471
2014-05-16 2014-05-14 21.896 6,245 -1,893 0.00% 136,742
2014-05-15 2014-05-13 21.178 8,138 +1,893 0.00% 172,343
2014-04-17 2014-04-15 23.037 6,245 +946 0.00% 143,869
2014-04-02 2014-03-31 23.629 5,299 -1,325 0.00% 125,212
2014-03-31 2014-03-27 21.727 6,624 +379 0.00% 143,920
2014-03-27 2014-03-25 21.600 6,245 +946 0.00% 134,894
2013-12-11 2013-12-09 24.771 5,299 +946 0.00% 131,259
2013-12-06 2013-12-04 25.024 4,353 +946 0.00% 108,930
2013-10-10 2013-10-08 28.744 3,407 -2,838 0.00% 97,931
2013-09-11 2013-09-09 26.389 6,245 +72 0.00% 164,800
2013-08-21 2013-08-19 27.672 6,173 +936 0.00% 170,820
2013-08-19 2013-08-15 27.800 5,237 +2,805 0.00% 145,591
2013-06-05 2013-06-03 31.695 2,432 +109 0.00% 77,083
2013-01-14 2013-01-10 32.546 2,323 +893 0.00% 75,604
2013-01-09 2013-01-07 34.516 1,430 -893 0.00% 49,357
2012-12-11 2012-12-07 29.099 2,323 -35,740 0.00% 67,597
2012-11-29 2012-11-27 24.577 38,063 -44,676 0.01% 935,486
2012-11-28 2012-11-26 24.174 82,739 +44,676 0.02% 2,000,165
2012-11-23 2012-11-21 23.861 38,063 -4,825 0.01% 908,222
2012-11-22 2012-11-20 22.876 42,888 -30,916 0.01% 981,112
2012-11-20 2012-11-16 23.727 73,804 -4,467 0.02% 1,751,127
2012-11-19 2012-11-15 23.727 78,271 +40,208 0.02% 1,857,114
2012-11-16 2012-11-14 23.906 38,063 -537 0.01% 909,926
2012-11-15 2012-11-13 23.055 38,600 -26,805 0.01% 889,931
2012-11-14 2012-11-12 23.010 65,405 +26,805 0.01% 1,504,998
2012-11-07 2012-11-05 22.831 38,600 -893 0.01% 881,291
2012-11-05 2012-11-01 21.936 39,493 -2,681 0.01% 866,319
2012-10-22 2012-10-18 21.130 42,174 -3,574 0.01% 891,146
2012-10-19 2012-10-17 20.347 45,748 +4,468 0.01% 930,825
2012-10-10 2012-10-08 19.631 41,280 +1,787 0.01% 810,347
2012-10-04 2012-09-28 19.989 39,493 -22,338 0.01% 789,412
2012-10-03 2012-09-27 19.631 61,831 +22,338 0.01% 1,213,774
2012-09-20 2012-09-18 20.817 39,493 -49,143 0.01% 822,120
2012-09-19 2012-09-17 20.750 88,636 +49,143 0.02% 1,839,170
2012-09-14 2012-09-12 20.414 39,493 -13,403 0.01% 806,208
2012-09-13 2012-09-11 20.056 52,896 +13,403 0.01% 1,060,871
2012-09-06 2012-09-04 20.315 39,493 +547 0.01% 802,300
2012-09-04 2012-08-31 20.338 38,946 -1,762 0.01% 792,072
2012-08-29 2012-08-27 20.111 40,708 -2,996 0.01% 818,667
2012-08-27 2012-08-23 20.610 43,704 +2,996 0.01% 900,743
2012-08-23 2012-08-21 20.655 40,708 +529 0.01% 840,843
2012-08-17 2012-08-15 21.586 40,179 +1,762 0.01% 867,308
2012-08-09 2012-08-07 21.745 38,417 -1,762 0.01% 835,378
2012-08-08 2012-08-06 21.927 40,179 +1,762 0.01% 880,988
2012-08-02 2012-07-31 22.449 38,417 -1,762 0.01% 862,410
2012-08-01 2012-07-30 22.154 40,179 +1,762 0.01% 890,108
2012-07-26 2012-07-24 22.244 38,417 +881 0.01% 854,562
2012-07-12 2012-07-10 24.151 37,536 -22,028 0.01% 906,533
2012-07-11 2012-07-09 24.060 59,564 +22,028 0.01% 1,433,123
2012-07-05 2012-07-03 23.742 37,536 -1,762 0.01% 891,197
2012-07-04 2012-06-29 23.107 39,298 -19,385 0.01% 908,055
2012-07-03 2012-06-28 22.426 58,683 +19,385 0.01% 1,316,022
2012-06-29 2012-06-27 23.288 39,298 +1,762 0.01% 915,191
2012-06-27 2012-06-25 22.131 37,536 -4,229 0.01% 830,704
2012-06-26 2012-06-22 22.676 41,765 +4,229 0.01% 947,048
2012-06-12 2012-06-08 23.561 37,536 -1,762 0.01% 884,381
2012-06-11 2012-06-07 22.562 39,298 +1,762 0.01% 886,647
2012-06-08 2012-06-06 22.925 37,536 -1,410 0.01% 860,524
2012-06-07 2012-06-05 21.790 38,946 -1,409 0.01% 848,649
2012-06-06 2012-06-04 21.632 40,355 +1,409 0.01% 872,939
2012-06-05 2012-06-01 22.744 38,946 +1,410 0.01% 885,777
2012-06-04 2012-05-31 23.198 37,536 -1,762 0.01% 870,748
2012-06-01 2012-05-30 25.820 39,298 +1,762 0.01% 1,014,656
2012-05-31 2012-05-29 25.392 37,536 +1,700 0.01% 953,099
2012-05-24 2012-05-22 23.014 35,836 -1,683 0.01% 824,733
2012-05-23 2012-05-21 21.706 37,519 -1,682 0.01% 814,406
2012-05-22 2012-05-18 21.706 39,201 +3,365 0.01% 850,916
2012-04-27 2012-04-25 23.918 35,836 -4,206 0.01% 857,109
2012-04-25 2012-04-23 23.014 40,042 -1,683 0.01% 921,531
2012-04-24 2012-04-20 23.299 41,725 -1,682 0.01% 972,168
2012-04-20 2012-04-18 23.418 43,407 +7,571 0.01% 1,016,517
2012-04-19 2012-04-17 24.013 35,836 -1,683 0.01% 860,517
2012-04-18 2012-04-16 23.751 37,519 +1,683 0.01% 891,118
2012-04-03 2012-03-30 21.992 35,836 -1,683 0.01% 788,098
2012-03-30 2012-03-28 21.659 37,519 +842 0.01% 812,622
2012-03-29 2012-03-27 22.325 36,677 -1,683 0.01% 818,801
2012-03-26 2012-03-22 21.706 38,360 -5,047 0.01% 832,661
2012-03-23 2012-03-21 21.421 43,407 +3,365 0.01% 929,829
2012-03-20 2012-03-16 22.895 40,042 +1,682 0.01% 916,771
2012-03-19 2012-03-15 23.751 38,360 -1,682 0.01% 911,093
2012-03-16 2012-03-14 23.632 40,042 +3,365 0.01% 946,283
2012-03-12 2012-03-08 23.537 36,677 -4,206 0.01% 863,272
2012-03-09 2012-03-07 23.038 40,883 -1,683 0.01% 941,858
2012-03-07 2012-03-05 23.038 42,566 -2,524 0.01% 980,630
2012-03-06 2012-03-02 22.895 45,090 +1,683 0.01% 1,032,346
2012-03-05 2012-03-01 22.396 43,407 +3,365 0.01% 972,141
2012-02-07 2012-02-03 19.448 40,042 -21,031 0.01% 778,732
2012-02-06 2012-02-02 18.853 61,073 +19,348 0.01% 1,151,440
2012-02-02 2012-01-31 18.069 41,725 -1,682 0.01% 753,926
2012-02-01 2012-01-30 17.451 43,407 +1,682 0.01% 757,486
2012-01-31 2012-01-27 18.544 41,725 +1,683 0.01% 773,766
2012-01-12 2012-01-10 15.240 40,042 -2,524 0.01% 610,229
2012-01-11 2012-01-09 14.717 42,566 -1,682 0.01% 626,429
2012-01-10 2012-01-06 14.003 44,248 -1,683 0.01% 619,623
2012-01-09 2012-01-05 14.336 45,931 +1,683 0.01% 658,479
2012-01-06 2012-01-04 14.764 44,248 +4,206 0.01% 653,287
2012-01-04 2011-12-30 14.598 40,042 -8,412 0.01% 584,525
2012-01-03 2011-12-29 14.645 48,454 +8,412 0.01% 709,625
2011-12-20 2011-12-16 15.359 40,042 -54,680 0.01% 614,988
2011-12-19 2011-12-15 14.503 94,722 +54,680 0.02% 1,373,724
2011-12-15 2011-12-13 14.931 40,042 -4,206 0.01% 597,853
2011-12-12 2011-12-08 15.858 44,248 -29,443 0.01% 701,679
2011-12-09 2011-12-07 15.691 73,691 +33,649 0.02% 1,156,317
2011-12-07 2011-12-05 16.476 40,042 -4,206 0.01% 659,732
2011-12-06 2011-12-02 16.690 44,248 +4,206 0.01% 738,498
2011-11-29 2011-11-25 13.908 40,042 -4,206 0.01% 556,917
2011-11-25 2011-11-23 14.146 44,248 +4,206 0.01% 625,935
2011-11-07 2011-11-03 16.952 40,042 -37,855 0.01% 678,772
2011-11-04 2011-11-02 17.118 77,897 +37,855 0.02% 1,333,435
2011-11-03 2011-11-01 17.070 40,042 +4,206 0.01% 683,532
2011-11-01 2011-10-28 18.687 35,836 -4,206 0.01% 669,670
2011-10-17 2011-10-13 16.880 40,042 -4,711 0.01% 675,916
2011-10-14 2011-10-12 16.214 44,753 +7,234 0.01% 725,647
2011-10-11 2011-10-07 15.263 37,519 -841 0.01% 572,671
2011-09-28 2011-09-26 13.243 38,360 -2,523 0.01% 507,987
2011-09-23 2011-09-21 15.644 40,883 +4,206 0.01% 639,569
2011-09-12 2011-09-08 19.810 36,677 +1,110 0.01% 726,560
2011-09-08 2011-09-06 20.545 35,567 -4,079 0.01% 730,731
2011-09-06 2011-09-02 21.648 39,646 +4,079 0.01% 858,275
2011-07-14 2011-07-12 24.909 35,567 -8,158 0.01% 885,946
2011-07-12 2011-07-08 27.361 43,725 +8,158 0.01% 1,196,356
2011-06-02 2011-05-31 26.527 35,567 -2,448 0.01% 943,498
2011-05-04 2011-04-29 25.939 38,015 +2,448 0.01% 986,069
2011-04-20 2011-04-18 29.279 35,567 +1,496 0.01% 1,041,373
2011-03-30 2011-03-28 29.126 34,071 -3,907 0.01% 992,339
2011-03-29 2011-03-25 28.614 37,978 +3,907 0.01% 1,086,693
2011-03-03 2011-03-01 27.744 34,071 -15,629 0.01% 945,251
2011-03-02 2011-02-28 26.720 49,700 +15,629 0.01% 1,327,975
2011-02-17 2011-02-15 28.000 34,071 -2,344 0.01% 953,971
2011-02-15 2011-02-11 27.539 36,415 +2,344 0.01% 1,002,826
2011-01-20 2011-01-18 31.429 34,071 -781 0.01% 1,070,819
2011-01-05 2011-01-03 29.126 34,852 -1,563 0.01% 1,015,086
2011-01-04 2010-12-31 28.460 36,415 +1,563 0.01% 1,036,378
2010-12-01 2010-11-29 26.515 34,852 +781 0.01% 924,103
2010-11-16 2010-11-12 28.204 34,071 -3,126 0.01% 960,947
2010-11-11 2010-11-09 30.047 37,197 +3,126 0.01% 1,117,658
2010-11-09 2010-11-05 30.252 34,071 -3,907 0.01% 1,030,707
2010-10-25 2010-10-21 28.614 37,978 +3,907 0.01% 1,086,693
2010-10-18 2010-10-14 31.634 34,071 +27,351 0.01% 1,077,795
2010-10-15 2010-10-13 31.224 6,720 -782 0.00% 209,827
2010-10-08 2010-10-06 28.972 7,502 -3,126 0.00% 217,348
2010-10-07 2010-10-05 27.539 10,628 +4,689 0.00% 292,683
2010-10-06 2010-10-04 27.795 5,939 +2,344 0.00% 165,073
2010-10-05 2010-09-30 27.897 3,595 +782 0.00% 100,290
2010-09-29 2010-09-27 29.586 2,813 -1,563 0.00% 83,226
2010-09-22 2010-09-20 29.330 4,376 -1,563 0.00% 128,350
2010-09-20 2010-09-16 29.074 5,939 +3,126 0.00% 172,673
2010-09-09 2010-09-07 32.037 2,813 +26 0.00% 90,120
2010-08-19 2010-08-17 31.675 2,787 -774 0.00% 88,279
2010-08-17 2010-08-13 31.365 3,561 -4,335 0.00% 111,692
2010-08-16 2010-08-12 30.280 7,896 -1,548 0.00% 239,092
2010-08-13 2010-08-11 30.590 9,444 +2,013 0.00% 288,894
2010-08-12 2010-08-10 31.210 7,431 +3,406 0.00% 231,924
2010-08-11 2010-08-09 32.760 4,025 -1,084 0.00% 131,861
2010-08-06 2010-08-04 32.915 5,109 +774 0.00% 168,165
2010-08-05 2010-08-03 33.639 4,335 +1,548 0.00% 145,825
2010-07-14 2010-07-12 28.678 2,787 -774 0.00% 79,927
2010-06-22 2010-06-18 26.766 3,561 -774 0.00% 95,315
2010-06-18 2010-06-15 26.095 4,335 -774 0.00% 113,121
2010-06-08 2010-06-04 26.198 5,109 -774 0.00% 133,846
2010-06-07 2010-06-03 25.681 5,883 -2,322 0.00% 151,083
2010-06-03 2010-06-01 24.390 8,205 +2,322 0.00% 200,116
2010-05-28 2010-05-26 24.545 5,883 -774 0.00% 144,395
2010-05-26 2010-05-24 25.216 6,657 -2,013 0.00% 167,865
2010-05-25 2010-05-20 22.865 8,670 +774 0.00% 198,241
2010-05-19 2010-05-17 23.537 7,896 +774 0.00% 185,847
2010-05-13 2010-05-11 24.493 7,122 +774 0.00% 174,438
2010-04-27 2010-04-23 29.309 6,348 +238 0.00% 186,053
2010-04-26 2010-04-22 30.168 6,110 +447 0.00% 184,325
2010-04-23 2010-04-21 30.007 5,663 -745 0.00% 169,928
2010-04-22 2010-04-20 29.792 6,408 -37,259 0.00% 190,907
2010-04-21 2010-04-19 29.470 43,667 +40,239 0.01% 1,286,863
2010-04-09 2010-04-07 37.039 3,428 -2,235 0.00% 126,969
2010-04-08 2010-04-01 35.697 5,663 -21,312 0.00% 202,151
2010-03-31 2010-03-29 32.905 26,975 +894 0.01% 887,623
2010-03-23 2010-03-19 33.335 26,081 +1,491 0.01% 869,406
2010-03-12 2010-03-10 34.730 24,590 +745 0.01% 854,023
2010-03-08 2010-03-04 33.389 23,845 -447 0.01% 796,149
2010-03-01 2010-02-25 30.382 24,292 -1,491 0.01% 738,051
2010-02-26 2010-02-24 30.221 25,783 +1,491 0.01% 779,199
2010-02-10 2010-02-08 28.718 24,292 -2,534 0.01% 697,628
2010-02-04 2010-02-02 30.382 26,826 -18,629 0.01% 815,040
2010-01-22 2010-01-20 33.174 45,455 +21,461 0.01% 1,507,915
2010-01-21 2010-01-19 34.301 23,994 -1,491 0.01% 823,020
2010-01-14 2010-01-12 35.858 25,485 +447 0.01% 913,835
2010-01-12 2010-01-08 36.072 25,038 +20,120 0.01% 903,183
2010-01-11 2010-01-07 36.717 4,918 -2,236 0.00% 180,572
2010-01-06 2010-01-04 36.234 7,154 +2,236 0.00% 259,215
2009-12-30 2009-12-28 36.448 4,918 -2,236 0.00% 179,252
2009-12-28 2009-12-22 35.911 7,154 +1,491 0.00% 256,910
2009-12-23 2009-12-21 36.072 5,663 -745 0.00% 204,278
2009-12-21 2009-12-17 36.824 6,408 +745 0.00% 235,968
2009-12-18 2009-12-16 37.146 5,663 +745 0.00% 210,358
2009-12-17 2009-12-15 38.166 4,918 +1,490 0.00% 187,700
2009-12-11 2009-12-09 40.421 3,428 +745 0.00% 138,561
2009-12-08 2009-12-04 41.924 2,683 +746 0.00% 112,481
2009-12-07 2009-12-03 40.796 1,937 -8,644 0.00% 79,022
2009-12-03 2009-12-01 36.878 10,581 -746 0.00% 390,203
2009-12-02 2009-11-30 36.448 11,327 +1,491 0.00% 412,849
2009-11-24 2009-11-20 37.307 9,836 -298 0.00% 366,953
2009-11-23 2009-11-19 37.951 10,134 +7,451 0.00% 384,598
2009-11-20 2009-11-18 38.917 2,683 +1,193 0.00% 104,416
2009-11-18 2009-11-16 40.206 1,490 +298 0.00% 59,907
2009-11-11 2009-11-09 40.313 1,192 -3,726 0.00% 48,053
2009-11-06 2009-11-04 39.454 4,918 -745 0.00% 194,036
2009-11-05 2009-11-03 38.703 5,663 +745 0.00% 219,174
2009-11-04 2009-11-02 39.723 4,918 +3,726 0.00% 195,356
2009-10-22 2009-10-20 42.836 1,192 -193,744 0.00% 51,061
2009-10-21 2009-10-19 40.421 194,936 +186,292 0.05% 7,879,411
2009-10-12 2009-10-08 40.528 8,644 -1,490 0.00% 350,323
2009-10-08 2009-10-06 38.649 10,134 -745 0.00% 391,670
2009-09-25 2009-09-23 37.522 10,879 +745 0.00% 408,200
2009-09-24 2009-09-22 38.166 10,134 +1,490 0.00% 386,774
2009-09-21 2009-09-17 39.830 8,644 -149,033 0.00% 344,291
2009-09-18 2009-09-16 39.562 157,677 +149,033 0.04% 6,237,960
2009-09-11 2009-09-09 39.991 8,644 -3,726 0.00% 345,683
2009-09-10 2009-09-08 40.206 12,370 +11,178 0.00% 497,346
2009-09-08 2009-09-04 38.381 1,192 -4,769 0.00% 45,750
2009-09-07 2009-09-03 37.146 5,961 +3,726 0.00% 221,428
2009-09-04 2009-09-02 35.643 2,235 +1,043 0.00% 79,662
2009-08-25 2009-08-21 39.293 1,192 -1,938 0.00% 46,838
2009-08-17 2009-08-13 42.514 3,130 +1,938 0.00% 133,069
2009-07-28 2009-07-24 47.238 1,192 -298 0.00% 56,307
2009-07-27 2009-07-23 45.788 1,490 +298 0.00% 68,225
2009-06-24 2009-06-22 45.305 1,192 -745 0.00% 54,004
2009-06-23 2009-06-19 45.037 1,937 +745 0.00% 87,237
2009-06-19 2009-06-17 46.916 1,192 -745 0.00% 55,924
2009-06-18 2009-06-16 45.144 1,937 +745 0.00% 87,444
2009-06-17 2009-06-15 47.291 1,192 -37,259 0.00% 56,371
2009-06-16 2009-06-12 49.653 38,451 -187,036 0.01% 1,909,221
2009-06-15 2009-06-11 48.204 225,487 +223,550 0.06% 10,869,376
2009-06-10 2009-06-08 43.051 1,937 -1,491 0.00% 83,389
2009-06-08 2009-06-04 44.607 3,428 +1,491 0.00% 152,914
2009-06-05 2009-06-03 46.701 1,937 -746 0.00% 90,460
2009-06-04 2009-06-02 46.057 2,683 +746 0.00% 123,570
2009-06-03 2009-06-01 48.633 1,937 -746 0.00% 94,203
2009-06-02 2009-05-29 47.023 2,683 +1,491 0.00% 126,163
2009-05-04 2009-04-29 32.208 1,192 -745 0.00% 38,391
2009-04-29 2009-04-27 30.060 1,937 +745 0.00% 58,227
2009-04-28 2009-04-24 31.617 1,192 -745 0.00% 37,688
2009-04-23 2009-04-21 31.299 1,937 +56 0.00% 60,626
2009-04-22 2009-04-20 32.737 1,881 +724 0.00% 61,578
2009-04-21 2009-04-17 32.958 1,157 -1,158 0.00% 38,132
2009-04-20 2009-04-16 33.787 2,315 +1,158 0.00% 78,218
2009-04-16 2009-04-14 33.511 1,157 -724 0.00% 38,772
2009-04-09 2009-04-07 30.746 1,881 -1,446 0.00% 57,833
2009-04-08 2009-04-06 32.184 3,327 +1,446 0.00% 107,076
2009-04-07 2009-04-03 31.741 1,881 +724 0.00% 59,706
2009-04-03 2009-04-01 27.096 1,157 -2,894 0.00% 31,350
2009-04-02 2009-03-31 24.884 4,051 +1,447 0.00% 100,807
2009-03-30 2009-03-26 24.884 2,604 -1,447 0.00% 64,799
2009-03-27 2009-03-25 24.857 4,051 -9,403 0.00% 100,695
2009-03-26 2009-03-24 25.907 13,454 +12,297 0.00% 348,558
2009-03-25 2009-03-23 24.857 1,157 -3,183 0.00% 28,759
2009-03-23 2009-03-19 22.977 4,340 -19,530 0.00% 99,718
2009-03-20 2009-03-18 22.368 23,870 +19,530 0.01% 533,931
2009-03-16 2009-03-12 19.797 4,340 -1,447 0.00% 85,919
2009-03-13 2009-03-11 19.686 5,787 +1,447 0.00% 113,925
2009-03-10 2009-03-06 18.636 4,340 -1,447 0.00% 80,879
2009-03-09 2009-03-05 18.304 5,787 -2,893 0.00% 105,924
2009-03-06 2009-03-04 18.387 8,680 +2,893 0.00% 159,597
2009-03-05 2009-03-03 16.590 5,787 +1,447 0.00% 96,004
2009-03-02 2009-02-26 18.000 4,340 +723 0.00% 78,119
2009-02-27 2009-02-25 19.216 3,617 -1,446 0.00% 69,505
2009-02-26 2009-02-24 19.355 5,063 +723 0.00% 97,992
2009-02-25 2009-02-23 20.295 4,340 +1,447 0.00% 88,079
2009-02-23 2009-02-19 20.599 2,893 -1,736 0.00% 59,592
2009-01-16 2009-01-14 19.686 4,629 +1,736 0.00% 91,128
2008-12-30 2008-12-24 22.728 2,893 +1,736 0.00% 65,751
2008-12-10 2008-12-08 21.484 1,157 -3,617 0.00% 24,856
2008-12-09 2008-12-05 17.779 4,774 +3,617 0.00% 84,875
2008-12-05 2008-12-03 16.037 1,157 -3,617 0.00% 18,554
2008-12-04 2008-12-02 14.682 4,774 -10,850 0.00% 70,091
2008-12-03 2008-12-01 14.903 15,624 +3,616 0.00% 232,844
2008-12-02 2008-11-28 13.216 12,008 +10,851 0.00% 158,702
2008-12-01 2008-11-27 11.447 1,157 -3,617 0.00% 13,244
2008-11-28 2008-11-26 10.203 4,774 -9,404 0.00% 48,707
2008-11-21 2008-11-19 9.816 14,178 +13,021 0.00% 139,164
2008-11-20 2008-11-18 10.230 1,157 -2,894 0.00% 11,836
2008-11-18 2008-11-14 11.889 4,051 +2,894 0.00% 48,163
2008-11-12 2008-11-10 14.516 1,157 -1,881 0.00% 16,795
2008-11-11 2008-11-07 12.857 3,038 -1,447 0.00% 39,059
2008-11-10 2008-11-06 12.027 4,485 +3,328 0.00% 53,943
2008-11-07 2008-11-05 13.050 1,157 +144 0.00% 15,099
2008-10-28 2008-10-24 12.995 1,013 -1,157 0.00% 13,164
2008-10-02 2008-09-29 18.802 2,170 -723 0.00% 40,799
2008-09-30 2008-09-26 20.350 2,893 +723 0.00% 58,872
2008-09-26 2008-09-24 21.843 2,170 -723 0.00% 47,399
2008-09-25 2008-09-23 23.225 2,893 +723 0.00% 67,191
2008-09-24 2008-09-22 26.377 2,170 -723 0.00% 57,239
2008-09-23 2008-09-19 23.917 2,893 +868 0.00% 69,191
2008-09-22 2008-09-18 21.013 2,025 -4,051 0.00% 42,552
2008-09-19 2008-09-17 21.843 6,076 +4,051 0.00% 132,718
2008-08-11 2008-08-07 39.317 2,025 -579 0.00% 79,618
2008-08-08 2008-08-05 40.313 2,604 +579 0.00% 104,974
2008-07-31 2008-07-29 43.962 2,025 -724 0.00% 89,024
2008-07-30 2008-07-28 46.008 2,749 +724 0.00% 126,477
2008-07-08 2008-07-04 38.543 2,025 -1,013 0.00% 78,050
2008-06-23 2008-06-19 45.621 3,038 +1,013 0.00% 138,598
2008-04-25 2008-04-23 59.446 2,025 -3,617 0.00% 120,378
2008-04-18 2008-04-16 49.769 5,642 +3,617 0.00% 280,795
2008-04-14 2008-04-10 59.584 2,025 +144 0.00% 120,658
2008-04-10 2008-04-08 63.581 1,881 +24 0.00% 119,597
2008-04-08 2008-04-03 62.741 1,857 -3,570 0.00% 116,510
2008-04-01 2008-03-28 58.540 5,427 +3,570 0.00% 317,695
2008-03-07 2008-03-05 59.800 1,857 +429 0.00% 111,049
2008-03-06 2008-03-04 61.761 1,428 +714 0.00% 88,194
2008-01-07 2008-01-03 71.844 714 +286 0.00% 51,297
2007-12-28 2007-12-24 80.947 428 -429 0.00% 34,645
2007-12-21 2007-12-19 76.326 857 -285 0.00% 65,411
2007-12-19 2007-12-17 70.304 1,142 -572 0.00% 80,287
2007-12-18 2007-12-14 70.304 1,714 +143 0.00% 120,501
2007-12-17 2007-12-13 76.606 1,571 +714 0.00% 120,348
2007-12-14 2007-12-12 82.908 857 +143 0.00% 71,052
2007-11-09 2007-11-07 117.220 714 -714 0.00% 83,695
2007-11-06 2007-11-02 115.539 1,428 +714 0.00% 164,990
2007-11-05 2007-11-01 121.561 714 -714 0.00% 86,795
2007-11-02 2007-10-31 112.738 1,428 +714 0.00% 160,990
2007-10-26 2007-10-24 96.493 714 -428 0.00% 68,896
2007-10-25 2007-10-23 91.871 1,142 +428 0.00% 104,917
2007-10-23 2007-10-18 95.372 714 +714 0.00% 68,096
2007-10-15 2007-10-11 103.075 0 -143
2007-09-21 2007-09-19 106.436 143 -428 0.00% 15,220
2007-09-20 2007-09-18 100.694 571 -143 0.00% 57,496
2007-09-13 2007-09-11 96.362 714 +3 0.00% 68,803
2007-09-07 2007-09-05 94.815 711 +711 0.00% 67,413
2007-09-06 2007-09-04 96.362 0 -569
2007-09-05 2007-09-03 92.423 569 -568 0.00% 52,589
2007-09-04 2007-08-31 88.625 1,137 +284 0.00% 100,767
2007-09-03 2007-08-30 86.515 853 +853 0.00% 73,797
2007-08-02 2007-07-31 81.029 0 -1,422
2007-07-31 2007-07-27 76.246 1,422 +1,422 0.00% 108,421
2007-07-17 2007-07-13 74.417 0 -1,422
2007-07-13 2007-07-11 73.432 1,422 +1,422 0.00% 104,421
2007-07-05 2007-07-03 69.212 0 -2,133
2007-06-27 2007-06-25 67.805 2,133 +2,133 0.00% 144,629
2007-06-26 2007-06-22 68.509 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top