History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 14,024 +0 0.00% 9,256
2025-10-13 2025-10-09 0.660 14,024 +0 0.00% 9,256
2025-10-10 2025-10-08 0.670 14,024 +0 0.00% 9,396
2025-10-09 2025-10-06 0.690 14,024 +0 0.00% 9,677
2025-10-08 2025-10-03 0.680 14,024 +0 0.00% 9,536
2025-10-06 2025-10-02 0.690 14,024 +0 0.00% 9,677
2025-10-03 2025-09-30 0.690 14,024 +0 0.00% 9,677
2025-10-02 2025-09-29 0.680 14,024 +0 0.00% 9,536
2025-09-30 2025-09-26 0.670 14,024 +0 0.00% 9,396
2025-09-29 2025-09-25 0.670 14,024 +0 0.00% 9,396
2025-09-26 2025-09-24 0.660 14,024 +0 0.00% 9,256
2025-09-25 2025-09-23 0.660 14,024 -133 0.00% 9,256
2025-09-24 2025-09-22 0.680 14,157 -112 0.00% 9,627
2025-09-16 2025-09-12 0.750 14,269 +174 0.00% 10,702
2025-09-12 2025-09-10 0.740 14,095 -168 0.00% 10,430
2025-09-05 2025-09-03 0.730 14,263 -36 0.00% 10,412
2025-09-04 2025-09-02 0.730 14,299 +200 0.00% 10,438
2025-08-20 2025-08-18 0.860 14,099 +8 0.00% 12,125
2025-08-14 2025-08-12 0.850 14,091 -178 0.00% 11,977
2025-08-11 2025-08-07 0.890 14,269 +204 0.00% 12,699
2025-08-08 2025-08-06 0.880 14,065 -216 0.00% 12,377
2025-08-05 2025-08-01 0.890 14,281 +200 0.00% 12,710
2025-07-28 2025-07-24 0.950 14,081 -50,000 0.00% 13,377
2025-07-25 2025-07-23 0.920 64,081 +50,000 0.00% 58,955
2025-07-24 2025-07-22 0.940 14,081 -50,000 0.00% 13,236
2025-07-23 2025-07-21 0.970 64,081 -300 0.00% 62,159
2025-07-22 2025-07-18 1.050 64,381 +10,000 0.00% 67,600
2025-07-21 2025-07-17 1.050 54,381 +332 0.00% 57,100
2025-07-17 2025-07-15 1.080 54,049 -40,000 0.00% 58,373
2025-07-16 2025-07-14 1.120 94,049 +50,000 0.00% 105,335
2025-07-15 2025-07-11 1.120 44,049 -280 0.00% 49,335
2025-07-14 2025-07-10 1.080 44,329 +30,160 0.00% 47,875
2025-07-02 2025-06-27 0.950 14,169 -200 0.00% 13,461
2025-06-24 2025-06-20 0.960 14,369 +1 0.00% 13,794
2025-06-20 2025-06-18 0.920 14,368 +288 0.00% 13,219
2025-06-19 2025-06-17 0.960 14,080 -84 0.00% 13,517
2025-06-13 2025-06-11 1.000 14,164 -30 0.00% 14,164
2025-05-14 2025-05-12 1.000 14,194 +30 0.00% 14,194
2025-05-07 2025-05-02 1.040 14,164 +19 0.00% 14,731
2025-04-23 2025-04-17 1.050 14,145 -200 0.00% 14,852
2025-04-17 2025-04-15 1.010 14,345 +196 0.00% 14,488
2025-04-14 2025-04-10 1.010 14,149 -30 0.00% 14,290
2025-04-09 2025-04-07 0.890 14,179 +46 0.00% 12,619
2025-04-08 2025-04-03 1.020 14,133 +7 0.00% 14,416
2025-04-07 2025-04-02 1.030 14,126 -255 0.00% 14,550
2025-04-03 2025-04-01 1.080 14,381 +74 0.00% 15,531
2025-04-02 2025-03-31 1.040 14,307 -87 0.00% 14,879
2025-03-31 2025-03-27 1.090 14,394 +393 0.00% 15,689
2025-03-26 2025-03-24 1.100 14,001 -127 0.00% 15,401
2025-03-24 2025-03-20 1.180 14,128 -19 0.00% 16,671
2025-03-21 2025-03-19 1.220 14,147 -140 0.00% 17,259
2025-03-14 2025-03-12 1.240 14,287 +114 0.00% 17,716
2025-03-04 2025-02-28 1.430 14,173 +85 0.00% 20,267
2025-02-26 2025-02-24 1.260 14,088 -249 0.00% 17,751
2025-02-17 2025-02-13 1.300 14,337 -6 0.00% 18,638
2025-02-14 2025-02-12 1.430 14,343 +218 0.00% 20,510
2025-02-12 2025-02-10 1.300 14,125 -6 0.00% 18,362
2025-02-04 2025-01-28 1.220 14,131 +7 0.00% 17,240
2025-01-24 2025-01-22 1.200 14,124 -12 0.00% 16,949
2025-01-17 2025-01-15 1.260 14,136 -200 0.00% 17,811
2025-01-16 2025-01-14 1.270 14,336 +247 0.00% 18,207
2025-01-15 2025-01-13 1.230 14,089 -284 0.00% 17,329
2025-01-14 2025-01-10 1.160 14,373 -2 0.00% 16,673
2025-01-07 2025-01-03 1.320 14,375 +363 0.00% 18,975
2025-01-02 2024-12-27 1.400 14,012 -16 0.00% 19,617
2024-12-27 2024-12-20 1.460 14,028 -335 0.00% 20,481
2024-12-13 2024-12-11 1.680 14,363 +250 0.00% 24,130
2024-12-12 2024-12-10 1.660 14,113 -206 0.00% 23,428
2024-12-04 2024-12-02 1.680 14,319 -20 0.00% 24,056
2024-12-03 2024-11-29 1.650 14,339 -5 0.00% 23,659
2024-11-26 2024-11-22 1.790 14,344 -23 0.00% 25,676
2024-11-25 2024-11-21 1.730 14,367 +208 0.00% 24,855
2024-11-22 2024-11-20 1.910 14,159 -87 0.00% 27,044
2024-11-21 2024-11-19 2.010 14,246 -5 0.00% 28,634
2024-11-20 2024-11-18 1.890 14,251 -9 0.00% 26,934
2024-11-18 2024-11-14 1.690 14,260 +174 0.00% 24,099
2024-11-14 2024-11-12 1.800 14,086 -36 0.00% 25,355
2024-11-08 2024-11-06 1.780 14,122 -100 0.00% 25,137
2024-11-06 2024-11-04 1.530 14,222 +46 0.00% 21,760
2024-11-05 2024-11-01 1.520 14,176 -150 0.00% 21,548
2024-11-01 2024-10-30 1.520 14,326 +68 0.00% 21,776
2024-10-21 2024-10-17 1.550 14,258 -4 0.00% 22,100
2024-10-17 2024-10-15 1.500 14,262 -74 0.00% 21,393
2024-10-15 2024-10-10 1.760 14,336 -48 0.00% 25,231
2024-10-14 2024-10-09 1.680 14,384 +309 0.00% 24,165
2024-10-10 2024-10-08 1.630 14,075 -6 0.00% 22,942
2024-10-09 2024-10-07 2.380 14,081 +6 0.00% 33,513
2024-10-07 2024-10-03 2.460 14,075 -259 0.00% 34,624
2024-10-04 2024-10-02 2.800 14,334 +328 0.00% 40,135
2024-10-03 2024-09-30 1.480 14,006 -821 0.00% 20,729
2024-10-02 2024-09-27 1.100 14,827 +9,896 0.00% 16,310
2024-09-23 2024-09-19 0.730 4,931 -200 0.00% 3,600
2024-09-20 2024-09-17 0.650 5,131 +330 0.00% 3,335
2024-09-13 2024-09-11 0.660 4,801 -61 0.00% 3,169
2024-09-10 2024-09-05 0.760 4,862 -200 0.00% 3,695
2024-09-03 2024-08-30 0.750 5,062 +189 0.00% 3,796
2024-08-27 2024-08-23 0.740 4,873 -288 0.00% 3,606
2024-08-16 2024-08-14 0.780 5,161 -5 0.00% 4,026
2024-08-14 2024-08-12 0.770 5,166 +114 0.00% 3,978
2024-08-12 2024-08-08 0.770 5,052 -128 0.00% 3,890
2024-08-08 2024-08-06 0.760 5,180 +200 0.00% 3,937
2024-08-07 2024-08-05 0.770 4,980 +18 0.00% 3,835
2024-07-31 2024-07-29 0.800 4,962 -25 0.00% 3,970
2024-07-25 2024-07-23 0.790 4,987 -200 0.00% 3,940
2024-07-19 2024-07-17 0.850 5,187 +373 0.00% 4,409
2024-07-17 2024-07-15 0.850 4,814 -27 0.00% 4,092
2024-07-12 2024-07-10 0.830 4,841 +16 0.00% 4,018
2024-07-10 2024-07-08 0.820 4,825 -174 0.00% 3,956
2024-07-05 2024-07-03 0.920 4,999 -9 0.00% 4,599
2024-07-04 2024-07-02 0.890 5,008 +156 0.00% 4,457
2024-07-03 2024-06-28 0.880 4,852 -18 0.00% 4,270
2024-07-02 2024-06-27 0.890 4,870 -250 0.00% 4,334
2024-06-17 2024-06-13 0.930 5,120 +183 0.00% 4,762
2024-06-12 2024-06-07 0.950 4,937 -90 0.00% 4,690
2024-06-05 2024-06-03 0.950 5,027 -42 0.00% 4,776
2024-06-04 2024-05-31 0.950 5,069 -41 0.00% 4,816
2024-05-30 2024-05-28 1.000 5,110 +283 0.00% 5,110
2024-05-29 2024-05-27 1.030 4,827 -100 0.00% 4,972
2024-05-28 2024-05-24 1.010 4,927 +126 0.00% 4,976
2024-05-27 2024-05-23 1.110 4,801 -14 0.00% 5,329
2024-05-24 2024-05-22 1.160 4,815 -366 0.00% 5,585
2024-05-23 2024-05-21 1.160 5,181 +7 0.00% 6,010
2024-05-22 2024-05-20 1.190 5,174 -12 0.00% 6,157
2024-05-21 2024-05-17 1.330 5,186 +300 0.00% 6,897
2024-05-17 2024-05-14 1.070 4,886 -88 0.00% 5,228
2024-05-14 2024-05-10 1.060 4,974 +69 0.00% 5,272
2024-05-03 2024-04-30 0.960 4,905 +8 0.00% 4,709
2024-05-02 2024-04-29 0.970 4,897 -100 0.00% 4,750
2024-04-12 2024-04-10 0.880 4,997 +5 0.00% 4,397
2024-04-11 2024-04-09 0.870 4,992 -47 0.00% 4,343
2024-04-08 2024-04-03 0.900 5,039 -100 0.00% 4,535
2024-04-02 2024-03-27 0.900 5,139 +174 0.00% 4,625
2024-03-27 2024-03-25 0.940 4,965 +20 0.00% 4,667
2024-03-22 2024-03-20 0.940 4,945 +20 0.00% 4,648
2024-03-21 2024-03-19 0.970 4,925 +4 0.00% 4,777
2024-03-18 2024-03-14 1.010 4,921 +93 0.00% 4,970
2024-03-14 2024-03-12 1.070 4,828 -148 0.00% 5,166
2024-03-13 2024-03-11 0.990 4,976 -100 0.00% 4,926
2024-03-08 2024-03-06 0.990 5,076 +160 0.00% 5,025
2024-03-07 2024-03-05 0.970 4,916 -185 0.00% 4,769
2024-02-16 2024-02-14 0.990 5,101 +3 0.00% 5,050
2024-02-06 2024-02-02 0.940 5,098 +171 0.00% 4,792
2024-02-02 2024-01-31 1.020 4,927 -200 0.00% 5,026
2024-02-01 2024-01-30 1.040 5,127 +300 0.00% 5,332
2024-01-30 2024-01-26 1.110 4,827 -368 0.00% 5,358
2024-01-26 2024-01-24 0.930 5,195 +67 0.00% 4,831
2024-01-15 2024-01-11 1.020 5,128 +307 0.00% 5,231
2024-01-12 2024-01-10 1.020 4,821 -82 0.00% 4,917
2024-01-09 2024-01-05 1.020 4,903 -200 0.00% 5,001
2024-01-08 2024-01-04 1.070 5,103 +260 0.00% 5,460
2023-12-14 2023-12-12 1.140 4,843 -237 0.00% 5,521
2023-12-07 2023-12-05 1.110 5,080 +12 0.00% 5,639
2023-12-04 2023-11-30 1.190 5,068 +198 0.00% 6,031
2023-11-28 2023-11-24 1.380 4,870 +17 0.00% 6,721
2023-11-23 2023-11-21 1.210 4,853 -233 0.00% 5,872
2023-11-15 2023-11-13 1.180 5,086 +209 0.00% 6,001
2023-11-14 2023-11-10 1.210 4,877 -61 0.00% 5,901
2023-11-08 2023-11-06 1.210 4,938 +36 0.00% 5,975
2023-10-26 2023-10-24 1.080 4,902 -176 0.00% 5,294
2023-10-13 2023-10-11 1.190 5,078 +224 0.00% 6,043
2023-10-11 2023-10-09 1.190 4,854 -190 0.00% 5,776
2023-10-06 2023-10-04 1.170 5,044 +100 0.00% 5,901
2023-09-29 2023-09-27 1.230 4,944 +30 0.00% 6,081
2023-09-28 2023-09-26 1.250 4,914 -1 0.00% 6,142
2023-09-25 2023-09-21 1.310 4,915 -142 0.00% 6,439
2023-09-22 2023-09-20 1.360 5,057 -100 0.00% 6,878
2023-09-21 2023-09-19 1.410 5,157 -28 0.00% 7,271
2023-09-15 2023-09-13 1.670 5,185 +356 0.00% 8,659
2023-09-13 2023-09-11 1.440 4,829 +27 0.00% 6,954
2023-09-12 2023-09-07 1.460 4,802 -375 0.00% 7,011
2023-09-11 2023-09-06 1.520 5,177 +80 0.00% 7,869
2023-09-06 2023-09-04 1.400 5,097 +213 0.00% 7,136
2023-08-25 2023-08-23 0.920 4,884 -199 0.00% 4,493
2023-08-24 2023-08-22 1.090 5,083 -64 0.00% 5,540
2023-08-15 2023-08-11 1.210 5,147 +234 0.00% 6,228
2023-08-14 2023-08-10 1.240 4,913 -178 0.00% 6,092
2023-08-10 2023-08-08 1.310 5,091 -70 0.00% 6,669
2023-08-07 2023-08-03 1.530 5,161 -20 0.00% 7,896
2023-08-03 2023-08-01 1.510 5,181 +200 0.00% 7,823
2023-08-01 2023-07-28 1.460 4,981 -205 0.00% 7,272
2023-07-28 2023-07-26 1.230 5,186 +128 0.00% 6,379
2023-07-21 2023-07-19 1.100 5,058 +126 0.00% 5,564
2023-07-20 2023-07-18 1.070 4,932 +35 0.00% 5,277
2023-07-19 2023-07-14 1.160 4,897 -209 0.00% 5,681
2023-07-14 2023-07-12 1.200 5,106 +233 0.00% 6,127
2023-07-12 2023-07-10 1.200 4,873 -200 0.00% 5,848
2023-07-11 2023-07-07 1.220 5,073 +243 0.00% 6,189
2023-06-26 2023-06-21 1.210 4,830 -82 0.00% 5,844
2023-06-23 2023-06-20 1.250 4,912 -130 0.00% 6,140
2023-06-14 2023-06-12 1.320 5,042 +114 0.00% 6,655
2023-06-13 2023-06-09 1.390 4,928 -22 0.00% 6,850
2023-06-12 2023-06-08 1.390 4,950 -200 0.00% 6,880
2023-06-09 2023-06-07 1.300 5,150 +348 0.00% 6,695
2023-06-07 2023-06-05 1.290 4,802 -107 0.00% 6,195
2023-06-01 2023-05-30 1.210 4,909 +22 0.00% 5,940
2023-05-30 2023-05-25 1.200 4,887 -100 0.00% 5,864
2023-05-15 2023-05-11 1.440 4,987 +125 0.00% 7,181
2023-05-12 2023-05-10 1.470 4,862 -116 0.00% 7,147
2023-05-10 2023-05-08 1.480 4,978 -125 0.00% 7,367
2023-05-09 2023-05-05 1.500 5,103 -80 0.00% 7,654
2023-04-28 2023-04-26 1.560 5,183 +212 0.00% 8,085
2023-04-27 2023-04-25 1.540 4,971 +104 0.00% 7,655
2023-04-17 2023-04-13 1.740 4,867 -322 0.00% 8,469
2023-04-14 2023-04-12 1.780 5,189 -2 0.00% 9,236
2023-04-11 2023-04-04 1.640 5,191 +100 0.00% 8,513
2023-03-31 2023-03-29 1.740 5,091 -5 0.00% 8,858
2023-03-21 2023-03-17 1.910 5,096 +240 0.00% 9,733
2023-03-20 2023-03-16 1.850 4,856 -200 0.00% 8,984
2023-03-17 2023-03-15 1.830 5,056 -57 0.00% 9,252
2023-03-15 2023-03-13 1.840 5,113 +40 0.00% 9,408
2023-03-14 2023-03-10 1.880 5,073 -69 0.00% 9,537
2023-03-06 2023-03-02 2.010 5,142 +262 0.00% 10,335
2023-03-01 2023-02-27 2.010 4,880 -200 0.00% 9,809
2023-02-20 2023-02-16 2.020 5,080 +50 0.00% 10,262
2023-02-17 2023-02-15 2.030 5,030 +224 0.00% 10,211
2023-02-16 2023-02-14 2.120 4,806 -107 0.00% 10,189
2023-02-14 2023-02-10 2.030 4,913 -233 0.00% 9,973
2023-02-02 2023-01-31 2.150 5,146 +329 0.00% 11,064
2023-01-31 2023-01-27 2.250 4,817 -186 0.00% 10,838
2023-01-30 2023-01-26 2.210 5,003 +130 0.00% 11,057
2023-01-26 2023-01-19 2.030 4,873 +1 0.00% 9,892
2023-01-20 2023-01-18 1.990 4,872 -256 0.00% 9,695
2023-01-19 2023-01-17 2.020 5,128 +262 0.00% 10,359
2023-01-17 2023-01-13 2.020 4,866 +1 0.00% 9,829
2023-01-16 2023-01-12 1.960 4,865 -322 0.00% 9,535
2023-01-13 2023-01-11 2.000 5,187 -3 0.00% 10,374
2023-01-12 2023-01-10 2.070 5,190 +200 0.00% 10,743
2023-01-11 2023-01-09 2.110 4,990 +62 0.00% 10,529
2023-01-09 2023-01-05 2.140 4,928 -115 0.00% 10,546
2023-01-06 2023-01-04 2.080 5,043 -113 0.00% 10,489
2023-01-05 2023-01-03 1.910 5,156 +300 0.00% 9,848
2022-12-30 2022-12-28 1.920 4,856 -115 0.00% 9,324
2022-12-23 2022-12-21 1.920 4,971 -153 0.00% 9,544
2022-12-22 2022-12-20 1.930 5,124 -64 0.00% 9,889
2022-12-21 2022-12-19 2.130 5,188 +250 0.00% 11,050
2022-12-16 2022-12-14 2.130 4,938 -200 0.00% 10,518
2022-12-15 2022-12-13 2.150 5,138 -49 0.00% 11,047
2022-12-14 2022-12-12 2.430 5,187 +338 0.00% 12,604
2022-12-09 2022-12-07 1.990 4,849 -337 0.00% 9,650
2022-12-08 2022-12-06 2.250 5,186 +12 0.00% 11,668
2022-12-07 2022-12-05 2.090 5,174 +54 0.00% 10,814
2022-12-06 2022-12-02 1.850 5,120 -9,827 0.00% 9,472
2022-12-05 2022-12-01 1.910 14,947 +10,000 0.00% 28,549
2022-11-30 2022-11-28 1.800 4,947 +88 0.00% 8,905
2022-11-25 2022-11-23 1.750 4,859 -100 0.00% 8,503
2022-11-23 2022-11-21 1.930 4,959 -139 0.00% 9,571
2022-11-22 2022-11-18 1.930 5,098 +37 0.00% 9,839
2022-11-18 2022-11-16 2.020 5,061 -100 0.00% 10,223
2022-11-17 2022-11-15 2.190 5,161 +218 0.00% 11,303
2022-11-14 2022-11-10 1.260 4,943 +68 0.00% 6,228
2022-11-11 2022-11-09 1.360 4,875 -70 0.00% 6,630
2022-11-09 2022-11-07 1.250 4,945 -100 0.00% 6,181
2022-11-02 2022-10-31 1.070 5,045 -10,000 0.00% 5,398
2022-10-26 2022-10-24 1.190 15,045 +200 0.00% 17,904
2022-10-25 2022-10-21 1.230 14,845 -200 0.00% 18,259
2022-10-24 2022-10-20 1.200 15,045 -52 0.00% 18,054
2022-10-21 2022-10-19 1.230 15,097 +144 0.00% 18,569
2022-10-17 2022-10-13 1.210 14,953 +50 0.00% 18,093
2022-10-14 2022-10-12 1.240 14,903 -82 0.00% 18,480
2022-10-06 2022-10-03 1.390 14,985 +100 0.00% 20,829
2022-10-05 2022-09-30 1.330 14,885 -192 0.00% 19,797
2022-09-30 2022-09-28 1.260 15,077 -120 0.00% 18,997
2022-09-29 2022-09-27 1.400 15,197 +396 0.00% 21,276
2022-09-28 2022-09-26 1.430 14,801 -396 0.00% 21,165
2022-09-27 2022-09-23 1.440 15,197 +200 0.00% 21,884
2022-09-26 2022-09-22 1.470 14,997 +138 0.00% 22,046
2022-09-22 2022-09-20 1.530 14,859 -80 0.00% 22,734
2022-09-21 2022-09-19 1.540 14,939 -200 0.00% 23,006
2022-09-20 2022-09-16 1.650 15,139 +275 0.00% 24,979
2022-09-19 2022-09-15 1.640 14,864 +37 0.00% 24,377
2022-09-16 2022-09-14 1.510 14,827 -41 0.00% 22,389
2022-09-14 2022-09-09 1.570 14,868 +54 0.00% 23,343
2022-09-09 2022-09-07 1.500 14,814 -63 0.00% 22,221
2022-09-02 2022-08-31 1.630 14,877 -34 0.00% 24,250
2022-09-01 2022-08-30 1.650 14,911 -114 0.00% 24,603
2022-08-30 2022-08-26 1.630 15,025 -108 0.00% 24,491
2022-08-25 2022-08-23 1.650 15,133 +300 0.00% 24,969
2022-08-23 2022-08-19 1.570 14,833 -182 0.00% 23,288
2022-08-19 2022-08-17 1.620 15,015 -175 0.00% 24,324
2022-08-18 2022-08-16 1.610 15,190 +225 0.00% 24,456
2022-08-15 2022-08-11 1.520 14,965 -142 0.00% 22,747
2022-08-12 2022-08-10 1.510 15,107 +200 0.00% 22,812
2022-08-09 2022-08-05 1.730 14,907 -25 0.00% 25,789
2022-08-08 2022-08-04 1.660 14,932 -200 0.00% 24,787
2022-08-05 2022-08-03 1.630 15,132 +140 0.00% 24,665
2022-08-02 2022-07-29 1.850 14,992 -100 0.00% 27,735
2022-08-01 2022-07-28 1.860 15,092 +250 0.00% 28,071
2022-07-28 2022-07-26 1.960 14,842 +20 0.00% 29,090
2022-07-26 2022-07-22 1.760 14,822 -84 0.00% 26,087
2022-07-25 2022-07-21 1.810 14,906 -290 0.00% 26,980
2022-07-22 2022-07-20 1.860 15,196 +171 0.00% 28,265
2022-07-21 2022-07-19 1.840 15,025 +200 0.00% 27,646
2022-07-20 2022-07-18 1.810 14,825 -129 0.00% 26,833
2022-07-19 2022-07-15 1.660 14,954 -12,005 0.00% 24,824
2022-07-18 2022-07-14 1.740 26,959 -109 0.00% 46,909
2022-07-15 2022-07-13 1.750 27,068 -16 0.00% 47,369
2022-07-14 2022-07-12 1.830 27,084 +82 0.00% 49,564
2022-07-13 2022-07-11 1.860 27,002 -38 0.00% 50,224
2022-07-12 2022-07-08 1.870 27,040 +136 0.00% 50,565
2022-07-11 2022-07-07 1.790 26,904 -232 0.00% 48,158
2022-07-08 2022-07-06 1.860 27,136 +85 0.00% 50,473
2022-07-07 2022-07-05 1.910 27,051 -47 0.00% 51,667
2022-07-06 2022-07-04 1.910 27,098 +15 0.00% 51,757
2022-07-05 2022-06-30 2.070 27,083 -28 0.00% 56,062
2022-07-04 2022-06-29 2.150 27,111 +200 0.00% 58,289
2022-06-29 2022-06-27 2.110 26,911 -54 0.00% 56,782
2022-06-27 2022-06-23 2.100 26,965 -211 0.00% 56,626
2022-06-24 2022-06-22 2.040 27,176 -23 0.00% 55,439
2022-06-23 2022-06-21 2.150 27,199 +8 0.00% 58,478
2022-06-22 2022-06-20 2.120 27,191 +56 0.00% 57,645
2022-06-21 2022-06-17 1.950 27,135 +311 0.00% 52,913
2022-06-20 2022-06-16 1.990 26,824 -124 0.00% 53,380
2022-06-17 2022-06-15 2.050 26,948 +125 0.00% 55,243
2022-06-16 2022-06-14 1.960 26,823 -276 0.00% 52,573
2022-06-15 2022-06-13 2.000 27,099 +54 0.00% 54,198
2022-06-14 2022-06-10 2.130 27,045 +236 0.00% 57,606
2022-06-13 2022-06-09 2.240 26,809 +11,719 0.00% 60,052
2022-06-10 2022-06-08 2.220 15,090 +9,970 0.00% 33,500
2022-06-08 2022-06-06 2.400 5,120 +179 0.00% 12,288
2022-06-06 2022-06-01 2.700 4,941 -200 0.00% 13,341
2022-06-02 2022-05-31 2.790 5,141 +307 0.00% 14,343
2022-06-01 2022-05-30 2.910 4,834 -51 0.00% 14,067
2022-05-27 2022-05-25 3.030 4,885 -10 0.00% 14,802
2022-05-26 2022-05-24 2.860 4,895 +26 0.00% 14,000
2022-05-25 2022-05-23 2.760 4,869 -229 0.00% 13,438
2022-05-23 2022-05-19 2.750 5,098 +250 0.00% 14,020
2022-05-20 2022-05-18 2.790 4,848 -313 0.00% 13,526
2022-05-19 2022-05-17 2.740 5,161 +187 0.00% 14,141
2022-05-18 2022-05-16 2.710 4,974 +20 0.00% 13,480
2022-05-17 2022-05-13 2.690 4,954 +46 0.00% 13,326
2022-05-16 2022-05-12 2.770 4,908 -46 0.00% 13,595
2022-05-12 2022-05-10 2.780 4,954 +12 0.00% 13,772
2022-05-11 2022-05-06 2.800 4,942 -168 0.00% 13,838
2022-05-10 2022-05-05 2.820 5,110 +210 0.00% 14,410
2022-05-06 2022-05-04 2.890 4,900 -202 0.00% 14,161
2022-05-05 2022-05-03 2.900 5,102 +200 0.00% 14,796
2022-05-04 2022-04-29 2.950 4,902 -142 0.00% 14,461
2022-05-03 2022-04-28 2.880 5,044 -20 0.00% 14,527
2022-04-29 2022-04-27 2.900 5,064 +41 0.00% 14,686
2022-04-28 2022-04-26 2.790 5,023 +168 0.00% 14,014
2022-04-26 2022-04-22 2.930 4,855 -90 0.00% 14,225
2022-04-22 2022-04-20 2.860 4,945 -100 0.00% 14,143
2022-04-21 2022-04-19 3.050 5,045 -4 0.00% 15,387
2022-04-19 2022-04-13 3.060 5,049 -112 0.00% 15,450
2022-04-14 2022-04-12 3.150 5,161 +79 0.00% 16,257
2022-04-13 2022-04-11 3.180 5,082 +275 0.00% 16,161
2022-04-12 2022-04-08 3.370 4,807 -163 0.00% 16,200
2022-04-11 2022-04-07 3.180 4,970 -34 0.00% 15,805
2022-04-08 2022-04-06 3.330 5,004 +160 0.00% 16,663
2022-04-06 2022-04-01 2.880 4,844 -185 0.00% 13,951
2022-04-04 2022-03-31 2.780 5,029 -34 0.00% 13,981
2022-03-28 2022-03-24 3.220 5,063 -100 0.00% 16,303
2022-03-25 2022-03-23 3.500 5,163 +220 0.00% 18,070
2022-03-24 2022-03-22 3.540 4,943 +87 0.00% 17,498
2022-03-23 2022-03-21 3.520 4,856 -96 0.00% 17,093
2022-03-22 2022-03-18 3.630 4,952 +111 0.00% 17,976
2022-03-21 2022-03-17 3.770 4,841 -52 0.00% 18,251
2022-03-18 2022-03-16 2.810 4,893 +1 0.00% 13,749
2022-03-17 2022-03-15 2.690 4,892 -198 0.00% 13,159
2022-03-15 2022-03-11 3.050 5,090 +5 0.00% 15,524
2022-03-14 2022-03-10 3.170 5,085 -80 0.00% 16,119
2022-03-11 2022-03-09 3.060 5,165 +331 0.00% 15,805
2022-03-10 2022-03-08 3.060 4,834 -21 0.00% 14,792
2022-03-09 2022-03-07 3.200 4,855 -55 0.00% 15,536
2022-03-08 2022-03-04 3.190 4,910 +26 0.00% 15,663
2022-03-07 2022-03-03 3.250 4,884 -249 0.00% 15,873
2022-03-04 2022-03-02 3.200 5,133 +134 0.00% 16,426
2022-03-03 2022-03-01 3.370 4,999 +55 0.00% 16,847
2022-03-02 2022-02-28 3.320 4,944 +135 0.00% 16,414
2022-03-01 2022-02-25 3.420 4,809 -267 0.00% 16,447
2022-02-28 2022-02-24 3.470 5,076 +49 0.00% 17,614
2022-02-25 2022-02-23 3.730 5,027 +82 0.00% 18,751
2022-02-24 2022-02-22 3.850 4,945 -100 0.00% 19,038
2022-02-23 2022-02-21 3.910 5,045 -51 0.00% 19,726
2022-02-22 2022-02-18 3.970 5,096 +73 0.00% 20,231
2022-02-21 2022-02-17 3.870 5,023 +76 0.00% 19,439
2022-02-18 2022-02-16 3.910 4,947 +68 0.00% 19,343
2022-02-16 2022-02-14 3.900 4,879 +50 0.00% 19,028
2022-02-15 2022-02-11 4.130 4,829 -138 0.00% 19,944
2022-02-14 2022-02-10 3.850 4,967 +124 0.00% 19,123
2022-02-11 2022-02-09 3.570 4,843 -200 0.00% 17,290
2022-02-10 2022-02-08 3.460 5,043 -50 0.00% 17,449
2022-02-09 2022-02-07 3.560 5,093 +100 0.00% 18,131
2022-02-08 2022-02-04 3.500 4,993 +176 0.00% 17,476
2022-02-07 2022-01-31 3.460 4,817 -349 0.00% 16,667
2022-02-04 2022-01-27 3.480 5,166 +350 0.00% 17,978
2022-01-28 2022-01-26 3.570 4,816 -150 0.00% 17,193
2022-01-27 2022-01-25 3.580 4,966 -7 0.00% 17,778
2022-01-26 2022-01-24 3.810 4,973 -168 0.00% 18,947
2022-01-25 2022-01-21 3.750 5,141 +34 0.00% 19,279
2022-01-24 2022-01-20 3.650 5,107 +196 0.00% 18,641
2022-01-21 2022-01-19 3.470 4,911 -268 0.00% 17,041
2022-01-20 2022-01-18 3.160 5,179 +10 0.00% 16,366
2022-01-19 2022-01-17 3.050 5,169 +363 0.00% 15,765
2022-01-18 2022-01-14 3.120 4,806 -371 0.00% 14,995
2022-01-17 2022-01-13 3.180 5,177 +250 0.00% 16,463
2022-01-14 2022-01-12 3.340 4,927 -142 0.00% 16,456
2022-01-13 2022-01-11 3.460 5,069 -119 0.00% 17,539
2022-01-12 2022-01-10 3.420 5,188 +218 0.00% 17,743
2022-01-11 2022-01-07 3.240 4,970 +82 0.00% 16,103
2022-01-10 2022-01-06 3.150 4,888 -186 0.00% 15,397
2022-01-07 2022-01-05 3.080 5,074 +218 0.00% 15,628
2022-01-06 2022-01-04 3.070 4,856 -60 0.00% 14,908
2022-01-05 2022-01-03 2.910 4,916 -80 0.00% 14,306
2022-01-04 2021-12-31 2.900 4,996 -152 0.00% 14,488
2022-01-03 2021-12-29 3.210 5,148 -31 0.00% 16,525
2021-12-29 2021-12-24 3.250 5,179 +151 0.00% 16,832
2021-12-28 2021-12-22 3.210 5,028 +100 0.00% 16,140
2021-12-23 2021-12-21 3.220 4,928 -106 0.00% 15,868
2021-12-22 2021-12-20 3.110 5,034 -80 0.00% 15,656
2021-12-21 2021-12-17 3.510 5,114 -80 0.00% 17,950
2021-12-20 2021-12-16 3.610 5,194 +250 0.00% 18,750
2021-12-17 2021-12-15 3.600 4,944 -123 0.00% 17,798
2021-12-16 2021-12-14 3.710 5,067 +35 0.00% 18,799
2021-12-15 2021-12-13 4.010 5,032 -78 0.00% 20,178
2021-12-14 2021-12-10 4.160 5,110 +254 0.00% 21,258
2021-12-10 2021-12-08 4.110 4,856 -188 0.00% 19,958
2021-12-09 2021-12-07 4.200 5,044 +211 0.00% 21,185
2021-12-08 2021-12-06 3.920 4,833 -263 0.00% 18,945
2021-12-07 2021-12-03 4.100 5,096 +48 0.00% 20,894
2021-12-06 2021-12-02 4.070 5,048 +63 0.00% 20,545
2021-12-03 2021-12-01 4.090 4,985 -130 0.00% 20,389
2021-12-02 2021-11-30 4.220 5,115 +103 0.00% 21,585
2021-12-01 2021-11-29 4.120 5,012 -110 0.00% 20,649
2021-11-30 2021-11-26 4.250 5,122 +320 0.00% 21,768
2021-11-29 2021-11-25 4.500 4,802 -200 0.00% 21,609
2021-11-26 2021-11-24 4.370 5,002 -190 0.00% 21,859
2021-11-24 2021-11-22 4.230 5,192 +340 0.00% 21,962
2021-11-23 2021-11-19 4.270 4,852 -345 0.00% 20,718
2021-11-22 2021-11-18 4.010 5,197 +223 0.00% 20,840
2021-11-19 2021-11-17 4.090 4,974 +61 0.00% 20,344
2021-11-18 2021-11-16 4.160 4,913 +107 0.00% 20,438
2021-11-17 2021-11-15 4.060 4,806 -307 0.00% 19,512
2021-11-16 2021-11-12 4.510 5,113 +42 0.00% 23,060
2021-11-15 2021-11-11 4.650 5,071 -107 0.00% 23,580
2021-11-12 2021-11-10 4.470 5,178 +329 0.00% 23,146
2021-11-11 2021-11-09 4.150 4,849 -212 0.00% 20,123
2021-11-10 2021-11-08 4.380 5,061 +98 0.00% 22,167
2021-11-09 2021-11-05 4.180 4,963 +71 0.00% 20,745
2021-11-08 2021-11-04 4.370 4,892 -25 0.00% 21,378
2021-11-05 2021-11-03 4.470 4,917 +9 0.00% 21,979
2021-11-04 2021-11-02 4.330 4,908 -60 0.00% 21,252
2021-11-03 2021-11-01 4.650 4,968 +100 0.00% 23,101
2021-11-02 2021-10-29 4.880 4,868 -100 0.00% 23,756
2021-11-01 2021-10-28 5.170 4,968 +32 0.00% 25,685
2021-10-29 2021-10-27 5.350 4,936 +12 0.00% 26,408
2021-10-28 2021-10-26 5.490 4,924 +90 0.00% 27,033
2021-10-27 2021-10-25 5.650 4,834 -22 0.00% 27,312
2021-10-26 2021-10-22 5.920 4,856 -140 0.00% 28,748
2021-10-22 2021-10-20 5.360 4,996 -90 0.00% 26,779
2021-10-20 2021-10-18 5.400 5,086 +270 0.00% 27,464
2021-10-19 2021-10-15 5.250 4,816 -20,289 0.00% 25,284
2021-10-18 2021-10-12 5.280 25,105 +20,042 0.00% 132,554
2021-10-15 2021-10-11 5.270 5,063 -61 0.00% 26,682
2021-10-12 2021-10-08 5.370 5,124 +79 0.00% 27,516
2021-10-07 2021-10-05 5.220 5,045 +235 0.00% 26,335
2021-10-06 2021-10-04 5.770 4,810 -73 0.00% 27,754
2021-10-05 2021-09-30 5.980 4,883 -258 0.00% 29,200
2021-09-30 2021-09-28 5.200 5,141 +82 0.00% 26,733
2021-09-29 2021-09-27 4.990 5,059 +153 0.00% 25,244
2021-09-28 2021-09-24 5.030 4,906 -226 0.00% 24,677
2021-09-27 2021-09-23 5.170 5,132 +37 0.00% 26,532
2021-09-24 2021-09-21 4.810 5,095 +72 0.00% 24,507
2021-09-23 2021-09-20 4.290 5,023 +23 0.00% 21,549
2021-09-21 2021-09-17 4.630 5,000 -36 0.00% 23,150
2021-09-20 2021-09-16 4.900 5,036 +169 0.00% 24,676
2021-09-17 2021-09-15 5.560 4,867 -145 0.00% 27,061
2021-09-16 2021-09-14 5.840 5,012 -9,824 0.00% 29,270
2021-09-15 2021-09-13 6.330 14,836 -215 0.00% 93,912
2021-09-14 2021-09-10 5.930 15,051 +241 0.00% 89,252
2021-09-13 2021-09-09 5.730 14,810 -174 0.00% 84,861
2021-09-10 2021-09-08 6.192 14,984 -84 0.00% 92,788
2021-09-09 2021-09-07 6.223 15,068 +532 0.00% 93,769
2021-09-08 2021-09-06 6.325 14,536 -294 0.00% 91,941
2021-09-07 2021-09-03 6.580 14,830 +98 0.00% 97,583
2021-09-06 2021-09-02 6.723 14,732 +98 0.00% 99,042
2021-09-03 2021-09-01 6.917 14,634 +115 0.00% 101,220
2021-09-02 2021-08-31 6.774 14,519 -174 0.00% 98,351
2021-09-01 2021-08-30 6.733 14,693 +171 0.00% 98,930
2021-08-30 2021-08-26 6.692 14,522 -245 0.00% 97,186
2021-08-27 2021-08-25 6.805 14,767 +34 0.00% 100,483
2021-08-26 2021-08-24 6.825 14,733 -121 0.00% 100,552
2021-08-25 2021-08-23 6.998 14,854 +305 0.00% 103,954
2021-08-24 2021-08-20 7.080 14,549 -57 0.00% 103,007
2021-08-23 2021-08-19 7.213 14,606 -180 0.00% 105,348
2021-08-20 2021-08-18 7.498 14,786 -16 0.00% 110,870
2021-08-18 2021-08-16 7.447 14,802 +53 0.00% 110,234
2021-08-17 2021-08-13 7.417 14,749 +89 0.00% 109,388
2021-08-16 2021-08-12 7.488 14,660 -37 0.00% 109,775
2021-08-13 2021-08-11 7.590 14,697 -193 0.00% 111,552
2021-08-12 2021-08-10 7.396 14,890 +230 0.00% 110,130
2021-08-11 2021-08-09 7.213 14,660 +138 0.00% 105,737
2021-08-10 2021-08-06 7.049 14,522 -19,907 0.00% 102,371
2021-08-06 2021-08-04 7.294 34,429 +19,848 0.00% 251,133
2021-08-05 2021-08-03 7.325 14,581 -50 0.00% 106,804
2021-08-04 2021-08-02 7.202 14,631 -22 0.00% 105,379
2021-08-03 2021-07-30 6.947 14,653 +117 0.00% 101,800
2021-07-30 2021-07-28 7.498 14,536 -47 0.00% 108,995
2021-07-29 2021-07-27 7.468 14,583 -282 0.00% 108,901
2021-07-28 2021-07-26 7.947 14,865 +212 0.00% 118,134
2021-07-26 2021-07-22 8.365 14,653 -193 0.00% 122,579
2021-07-23 2021-07-21 8.151 14,846 +49 0.00% 121,013
2021-07-22 2021-07-20 8.253 14,797 +256 0.00% 122,123
2021-07-21 2021-07-19 8.478 14,541 -190 0.00% 123,273
2021-07-20 2021-07-16 8.733 14,731 -47 0.00% 128,641
2021-07-19 2021-07-15 8.661 14,778 -61 0.00% 127,996
2021-07-16 2021-07-14 8.631 14,839 +176 0.00% 128,071
2021-07-15 2021-07-13 8.682 14,663 +57 0.00% 127,299
2021-07-14 2021-07-12 8.692 14,606 +76 0.00% 126,954
2021-07-13 2021-07-09 8.559 14,530 -103 0.00% 124,366
2021-07-12 2021-07-08 8.559 14,633 -221 0.00% 125,248
2021-07-09 2021-07-07 8.794 14,854 -42 0.00% 130,625
2021-07-08 2021-07-06 8.865 14,896 +193 0.00% 132,058
2021-07-07 2021-07-05 8.784 14,703 -49 0.00% 129,147
2021-07-06 2021-07-02 8.988 14,752 +110 0.00% 132,587
2021-07-05 2021-06-30 9.039 14,642 -199 0.00% 132,345
2021-07-02 2021-06-29 9.100 14,841 +142 0.00% 135,052
2021-06-30 2021-06-28 9.110 14,699 -134 0.00% 133,910
2021-06-29 2021-06-25 9.182 14,833 +119 0.00% 136,190
2021-06-25 2021-06-23 9.059 14,714 -130 0.00% 133,296
2021-06-24 2021-06-22 8.988 14,844 +26 0.00% 133,414
2021-06-23 2021-06-21 8.865 14,818 +174 0.00% 131,366
2021-06-22 2021-06-18 8.886 14,644 -39 0.00% 130,122
2021-06-21 2021-06-17 9.090 14,683 +51 0.00% 133,465
2021-06-18 2021-06-16 9.212 14,632 -164 0.00% 134,792
2021-06-17 2021-06-15 9.477 14,796 +182 0.00% 140,228
2021-06-16 2021-06-11 9.865 14,614 -11 0.00% 144,168
2021-06-15 2021-06-10 9.834 14,625 -65 0.00% 143,829
2021-06-11 2021-06-09 9.865 14,690 -78 0.00% 144,918
2021-06-10 2021-06-08 9.814 14,768 +235 0.00% 144,934
2021-06-09 2021-06-07 9.753 14,533 -245 0.00% 141,738
2021-06-08 2021-06-04 9.916 14,778 -114 0.00% 146,540
2021-06-07 2021-06-03 9.885 14,892 +382 0.00% 147,215
2021-06-04 2021-06-02 9.988 14,510 -180 0.00% 144,919
2021-06-03 2021-06-01 10.028 14,690 -47 0.00% 147,316
2021-06-02 2021-05-31 11.555 14,737 -1,726 0.00% 170,292
2021-06-01 2021-05-28 11.511 16,463 +1,334 0.00% 189,514
2021-05-31 2021-05-27 11.665 15,129 +16 0.00% 176,484
2021-05-28 2021-05-26 11.533 15,113 +96 0.00% 174,305
2021-05-27 2021-05-25 11.336 15,017 -127 0.00% 170,229
2021-05-26 2021-05-24 11.358 15,144 -40 0.00% 172,001
2021-05-25 2021-05-21 11.336 15,184 -105 0.00% 172,122
2021-05-24 2021-05-20 11.314 15,289 +69 0.00% 172,976
2021-05-21 2021-05-18 11.314 15,220 -67 0.00% 172,196
2021-05-20 2021-05-17 11.072 15,287 +115 0.00% 169,260
2021-05-17 2021-05-13 10.962 15,172 -19 0.00% 166,320
2021-05-14 2021-05-12 11.028 15,191 +233 0.00% 167,529
2021-05-13 2021-05-11 11.116 14,958 -246 0.00% 166,274
2021-05-12 2021-05-10 11.204 15,204 -12 0.00% 170,345
2021-05-11 2021-05-07 11.138 15,216 -16 0.00% 169,476
2021-05-10 2021-05-06 11.160 15,232 +128 0.00% 169,989
2021-05-07 2021-05-05 11.028 15,104 +52 0.00% 166,570
2021-05-06 2021-05-04 11.050 15,052 -87 0.00% 166,327
2021-05-05 2021-05-03 10.929 15,139 +206 0.00% 165,459
2021-05-04 2021-04-30 10.918 14,933 -131 0.00% 163,044
2021-05-03 2021-04-29 10.929 15,064 +2 0.00% 164,639
2021-04-30 2021-04-28 10.896 15,062 -62 0.00% 164,121
2021-04-29 2021-04-27 10.940 15,124 +48 0.00% 165,461
2021-04-28 2021-04-26 10.973 15,076 -164 0.00% 165,433
2021-04-27 2021-04-23 11.028 15,240 +268 0.00% 168,070
2021-04-26 2021-04-22 11.006 14,972 -276 0.00% 164,785
2021-04-23 2021-04-21 11.072 15,248 +125 0.00% 168,828
2021-04-22 2021-04-20 11.182 15,123 +17 0.00% 169,105
2021-04-21 2021-04-19 11.072 15,106 +30 0.00% 167,255
2021-04-20 2021-04-16 10.984 15,076 +40 0.00% 165,599
2021-04-19 2021-04-15 11.028 15,036 +43 0.00% 165,820
2021-04-16 2021-04-14 11.138 14,993 -163 0.00% 166,992
2021-04-15 2021-04-13 11.094 15,156 +24 0.00% 168,142
2021-04-14 2021-04-12 11.116 15,132 +19 0.00% 168,208
2021-04-13 2021-04-09 11.138 15,113 -46 0.00% 168,329
2021-04-12 2021-04-08 11.248 15,159 -126 0.00% 170,506
2021-04-09 2021-04-07 11.248 15,285 -6 0.00% 171,924
2021-04-08 2021-04-01 11.314 15,291 +198 0.00% 172,999
2021-04-07 2021-03-31 11.270 15,093 -28 0.00% 170,096
2021-04-01 2021-03-30 11.380 15,121 +179 0.00% 172,072
2021-03-31 2021-03-29 11.226 14,942 -7 0.00% 167,737
2021-03-30 2021-03-26 11.270 14,949 -105 0.00% 168,473
2021-03-29 2021-03-25 11.292 15,054 -57 0.00% 169,987
2021-03-26 2021-03-24 11.687 15,111 +82 0.00% 176,606
2021-03-25 2021-03-23 11.731 15,029 -176 0.00% 176,308
2021-03-23 2021-03-19 11.643 15,205 -47 0.00% 177,036
2021-03-22 2021-03-18 11.599 15,252 +2 0.00% 176,914
2021-03-19 2021-03-17 11.577 15,250 +173 0.00% 176,555
2021-03-18 2021-03-16 11.731 15,077 -221 0.00% 176,871
2021-03-17 2021-03-15 11.599 15,298 -105 0.00% 177,447
2021-03-16 2021-03-12 11.490 15,403 +56 0.00% 176,973
2021-03-15 2021-03-11 11.336 15,347 -305 0.00% 173,970
2021-03-12 2021-03-10 11.402 15,652 +214 0.00% 178,459
2021-03-11 2021-03-09 11.292 15,438 -47 0.00% 174,323
2021-03-10 2021-03-08 11.182 15,485 -62 0.00% 173,153
2021-03-09 2021-03-05 11.292 15,547 +13 0.00% 175,554
2021-03-08 2021-03-04 11.292 15,534 +226 0.00% 175,407
2021-03-05 2021-03-03 11.380 15,308 -335 0.00% 174,200
2021-03-04 2021-03-02 11.314 15,643 +6 0.00% 176,981
2021-03-03 2021-03-01 11.402 15,637 +303 0.00% 178,288
2021-03-02 2021-02-26 11.380 15,334 -162 0.00% 174,496
2021-03-01 2021-02-25 11.424 15,496 -182 0.00% 177,020
2021-02-26 2021-02-24 10.929 15,678 +144 0.00% 171,350
2021-02-25 2021-02-23 11.072 15,534 +188 0.00% 171,994
2021-02-24 2021-02-22 10.863 15,346 -54 0.00% 166,710
2021-02-23 2021-02-19 10.907 15,400 -1,077 0.00% 167,973
2021-02-22 2021-02-18 10.863 16,477 -60 0.00% 178,997
2021-02-19 2021-02-17 10.896 16,537 -64 0.00% 180,193
2021-02-18 2021-02-16 10.896 16,601 +199 0.00% 180,891
2021-02-17 2021-02-11 10.776 16,402 -196 0.00% 176,741
2021-02-16 2021-02-09 10.765 16,598 -33 0.00% 178,670
2021-02-10 2021-02-08 10.809 16,631 -71 0.00% 179,756
2021-02-09 2021-02-05 10.743 16,702 +66 0.00% 179,423
2021-02-08 2021-02-04 10.798 16,636 +104 0.00% 179,627
2021-02-05 2021-02-03 10.874 16,532 -98 0.00% 179,776
2021-02-04 2021-02-02 10.798 16,630 +78 0.00% 179,563
2021-02-03 2021-02-01 10.633 16,552 -110 0.00% 175,993
2021-02-02 2021-01-29 10.512 16,662 +3 0.00% 175,150
2021-02-01 2021-01-28 10.600 16,659 +30 0.00% 176,582
2021-01-29 2021-01-27 10.710 16,629 -70 0.00% 178,091
2021-01-28 2021-01-26 10.743 16,699 -4 0.00% 179,391
2021-01-27 2021-01-25 10.798 16,703 +181 0.00% 180,351
2021-01-26 2021-01-22 10.907 16,522 +13 0.00% 180,211
2021-01-25 2021-01-21 11.160 16,509 +44 0.00% 184,240
2021-01-22 2021-01-20 11.292 16,465 +1,300 0.00% 185,920
2021-01-21 2021-01-19 11.533 15,165 -99 0.00% 174,905
2021-01-20 2021-01-18 11.160 15,264 +307 0.00% 170,346
2021-01-19 2021-01-15 10.885 14,957 -5,512 0.00% 162,813
2021-01-18 2021-01-14 10.918 20,469 -170 0.00% 223,488
2021-01-15 2021-01-13 10.896 20,639 +194 0.00% 224,890
2021-01-14 2021-01-12 11.050 20,445 -55 0.00% 225,920
2021-01-13 2021-01-11 10.962 20,500 +41 0.00% 224,727
2021-01-12 2021-01-08 10.732 20,459 -227 0.00% 219,558
2021-01-11 2021-01-07 10.710 20,686 +256 0.00% 221,540
2021-01-08 2021-01-06 10.776 20,430 -127 0.00% 220,144
2021-01-07 2021-01-05 10.776 20,557 -46 0.00% 221,513
2021-01-06 2021-01-04 10.677 20,603 -60 0.00% 219,972
2021-01-05 2020-12-31 10.951 20,663 +121 0.00% 226,287
2021-01-04 2020-12-29 10.852 20,542 -100 0.00% 222,931
2020-12-29 2020-12-24 10.644 20,642 +246 0.00% 219,708
2020-12-28 2020-12-22 10.567 20,396 -1 0.00% 215,521
2020-12-23 2020-12-21 10.655 20,397 -52 0.00% 217,324
2020-12-22 2020-12-18 10.885 20,449 -182 0.00% 222,595
2020-12-21 2020-12-17 10.984 20,631 +205 0.00% 226,616
2020-12-18 2020-12-16 11.028 20,426 -282 0.00% 225,262
2020-12-16 2020-12-14 10.940 20,708 +216 0.00% 226,552
2020-12-15 2020-12-11 10.984 20,492 -259 0.00% 225,089
2020-12-14 2020-12-10 11.028 20,751 +188 0.00% 228,846
2020-12-11 2020-12-09 11.072 20,563 -136 0.00% 227,676
2020-12-10 2020-12-08 10.962 20,699 -5,531 0.00% 226,908
2020-12-07 2020-12-03 11.072 26,230 -189 0.00% 290,422
2020-12-03 2020-12-01 11.094 26,419 +154 0.00% 293,095
2020-12-02 2020-11-30 11.094 26,265 -216 0.00% 291,386
2020-12-01 2020-11-27 11.116 26,481 +26 0.00% 294,364
2020-11-30 2020-11-26 10.984 26,455 -81 0.00% 290,588
2020-11-26 2020-11-24 10.984 26,536 +269 0.00% 291,478
2020-11-25 2020-11-23 10.929 26,267 -225 0.00% 287,081
2020-11-23 2020-11-19 11.182 26,492 +99 0.00% 296,233
2020-11-20 2020-11-18 11.270 26,393 -182 0.00% 297,445
2020-11-19 2020-11-17 11.248 26,575 +218 0.00% 298,912
2020-11-18 2020-11-16 11.314 26,357 -186 0.00% 298,197
2020-11-17 2020-11-13 11.424 26,543 +174 0.00% 303,217
2020-11-16 2020-11-12 11.621 26,369 +67 0.00% 306,443
2020-11-13 2020-11-11 11.885 26,302 -99 0.00% 312,598
2020-11-11 2020-11-09 11.446 26,401 -121 0.00% 302,175
2020-11-10 2020-11-06 11.358 26,522 -84 0.00% 301,229
2020-11-09 2020-11-05 11.248 26,606 -182 0.00% 299,261
2020-11-06 2020-11-04 10.984 26,788 +68 0.00% 294,246
2020-11-05 2020-11-03 10.918 26,720 +14 0.00% 291,738
2020-11-04 2020-11-02 10.819 26,706 -141 0.00% 288,945
2020-11-03 2020-10-30 10.787 26,847 +167 0.00% 289,586
2020-11-02 2020-10-29 10.830 26,680 -153 0.00% 288,957
2020-10-30 2020-10-28 10.710 26,833 +25 0.00% 287,372
2020-10-29 2020-10-27 10.765 26,808 -13 0.00% 288,576
2020-10-28 2020-10-23 10.874 26,821 -3,126 0.00% 291,662
2020-10-27 2020-10-22 10.885 29,947 -231 0.00% 325,985
2020-10-23 2020-10-21 10.677 30,178 -624 0.00% 322,201
2020-10-22 2020-10-20 10.523 30,802 +23 0.00% 324,127
2020-10-21 2020-10-19 10.611 30,779 +160 0.00% 326,589
2020-10-19 2020-10-15 10.688 30,619 -225 0.00% 327,246
2020-10-16 2020-10-14 10.765 30,844 +150 0.00% 332,022
2020-10-15 2020-10-12 10.984 30,694 +840 0.00% 337,151
2020-10-14 2020-10-09 11.270 29,854 +259 0.00% 336,450
2020-10-12 2020-10-08 11.533 29,595 -228 0.00% 341,333
2020-10-09 2020-10-07 11.138 29,823 -7 0.00% 332,169
2020-10-08 2020-10-06 11.160 29,830 -8 0.00% 332,903
2020-10-07 2020-10-05 10.984 29,838 +144 0.00% 327,748
2020-10-06 2020-09-30 10.940 29,694 -33 0.00% 324,862
2020-10-05 2020-09-29 10.776 29,727 +9,197 0.00% 320,325
2020-09-30 2020-09-28 10.699 20,530 -110 0.00% 219,643
2020-09-28 2020-09-24 10.523 20,640 +44 0.00% 217,193
2020-09-25 2020-09-23 10.721 20,596 +164 0.00% 220,802
2020-09-24 2020-09-22 10.830 20,432 -107 0.00% 221,288
2020-09-23 2020-09-21 10.710 20,539 -182 0.00% 219,965
2020-09-22 2020-09-18 11.072 20,721 +297 0.00% 229,425
2020-09-21 2020-09-17 10.929 20,424 -84 0.00% 223,221
2020-09-18 2020-09-16 11.072 20,508 -247 0.00% 227,067
2020-09-17 2020-09-15 10.929 20,755 -546 0.00% 226,838
2020-09-16 2020-09-14 10.589 21,301 +11 0.00% 225,552
2020-09-15 2020-09-11 10.721 21,290 -179 0.00% 228,242
2020-09-14 2020-09-10 10.490 21,469 +182 0.00% 225,209
2020-09-11 2020-09-09 11.494 21,287 +7 0.00% 244,675
2020-09-10 2020-09-08 11.494 21,280 +1,476 0.00% 244,594
2020-09-09 2020-09-07 11.517 19,804 +4,622 0.00% 228,083
2020-09-08 2020-09-04 11.517 15,182 +20 0.00% 174,852
2020-09-07 2020-09-03 11.540 15,162 +63 0.00% 174,969
2020-09-04 2020-09-02 11.402 15,099 -227 0.00% 172,164
2020-09-02 2020-08-31 11.311 15,326 +490 0.00% 173,346
2020-09-01 2020-08-28 11.391 14,836 -44 0.00% 168,995
2020-08-31 2020-08-27 11.242 14,880 +947 0.00% 167,277
2020-08-28 2020-08-26 11.471 13,933 -1,412 0.00% 159,828
2020-08-27 2020-08-25 11.517 15,345 -270 0.00% 176,729
2020-08-26 2020-08-24 11.184 15,615 +224 0.00% 174,644
2020-08-25 2020-08-21 10.955 15,391 -256 0.00% 168,608
2020-08-24 2020-08-20 10.886 15,647 +217 0.00% 170,335
2020-08-21 2020-08-19 10.852 15,430 -131 0.00% 167,442
2020-08-20 2020-08-18 10.817 15,561 +175 0.00% 168,328
2020-08-19 2020-08-17 11.024 15,386 -7,067 0.00% 169,612
2020-08-18 2020-08-14 11.161 22,453 -59 0.00% 250,608
2020-08-17 2020-08-13 11.288 22,512 +3,148 0.00% 254,107
2020-08-14 2020-08-12 11.035 19,364 -26 0.00% 213,686
2020-08-13 2020-08-11 10.863 19,390 +163 0.00% 210,637
2020-08-12 2020-08-10 10.668 19,227 -65 0.00% 205,117
2020-08-11 2020-08-07 10.691 19,292 +20 0.00% 206,253
2020-08-10 2020-08-06 10.622 19,272 +89 0.00% 204,713
2020-08-07 2020-08-05 10.657 19,183 -105 0.00% 204,427
2020-08-06 2020-08-04 10.565 19,288 -81 0.00% 203,776
2020-08-05 2020-08-03 10.450 19,369 -131 0.00% 202,410
2020-08-04 2020-07-31 10.244 19,500 +29 0.00% 199,753
2020-08-03 2020-07-30 10.278 19,471 -51 0.00% 200,126
2020-07-31 2020-07-29 10.336 19,522 +105 0.00% 201,770
2020-07-30 2020-07-28 10.163 19,417 -1,395 0.00% 197,343
2020-07-29 2020-07-27 10.267 20,812 +1,396 0.00% 213,670
2020-07-27 2020-07-23 10.565 19,416 -1,233 0.00% 205,129
2020-07-24 2020-07-22 10.519 20,649 -245 0.00% 217,208
2020-07-23 2020-07-21 10.576 20,894 +1,395 0.00% 220,983
2020-07-22 2020-07-20 10.634 19,499 -1,182 0.00% 207,348
2020-07-21 2020-07-17 10.404 20,681 +1,415 0.00% 215,172
2020-07-20 2020-07-16 10.370 19,266 -224 0.00% 199,787
2020-07-17 2020-07-15 10.599 19,490 +194 0.00% 206,581
2020-07-15 2020-07-13 10.714 19,296 -215 0.00% 206,738
2020-07-14 2020-07-10 10.657 19,511 +74 0.00% 207,923
2020-07-13 2020-07-09 10.932 19,437 -84 0.00% 212,485
2020-07-10 2020-07-08 11.093 19,521 +3 0.00% 216,539
2020-07-09 2020-07-07 11.138 19,518 +177 0.00% 217,401
2020-07-08 2020-07-06 11.540 19,341 -38 0.00% 223,195
2020-07-07 2020-07-03 11.001 19,379 -8,578 0.00% 213,185
2020-07-06 2020-07-02 10.817 27,957 -265 0.00% 302,419
2020-07-03 2020-06-30 10.347 28,222 +126 0.00% 292,012
2020-07-02 2020-06-29 10.404 28,096 -139 0.00% 292,320
2020-06-30 2020-06-26 10.508 28,235 +284 0.00% 296,681
2020-06-29 2020-06-24 10.531 27,951 -629 0.00% 294,338
2020-06-26 2020-06-23 10.531 28,580 +5 0.00% 300,962
2020-06-24 2020-06-22 10.622 28,575 +171 0.00% 303,532
2020-06-23 2020-06-19 10.680 28,404 +4,479 0.00% 303,344
2020-06-22 2020-06-18 10.496 23,925 +4,196 0.00% 251,119
2020-06-19 2020-06-17 10.381 19,729 +103 0.00% 204,814
2020-06-18 2020-06-16 10.324 19,626 +34 0.00% 202,619
2020-06-17 2020-06-15 10.095 19,592 -9 0.00% 197,774
2020-06-16 2020-06-12 10.267 19,601 -480 0.00% 201,237
2020-06-15 2020-06-11 10.232 20,081 +192 0.00% 205,474
2020-06-12 2020-06-10 10.485 19,889 -210 0.00% 208,529
2020-06-09 2020-06-05 10.313 20,099 +161 0.00% 207,272
2020-06-08 2020-06-04 10.198 19,938 -164 0.00% 203,325
2020-06-05 2020-06-03 10.278 20,102 -23 0.00% 206,611
2020-06-04 2020-06-02 10.336 20,125 -501 0.00% 208,002
2020-06-03 2020-06-01 12.703 20,626 +87 0.00% 262,003
2020-06-02 2020-05-29 12.108 20,539 +2,188 0.00% 248,685
2020-06-01 2020-05-28 11.868 18,351 -102 0.00% 217,781
2020-05-29 2020-05-27 11.956 18,453 +57 0.00% 220,626
2020-05-28 2020-05-26 11.969 18,396 -881 0.00% 220,177
2020-05-27 2020-05-25 11.855 19,277 +731 0.00% 228,527
2020-05-26 2020-05-22 11.728 18,546 +75 0.00% 217,515
2020-05-25 2020-05-21 12.159 18,471 +121 0.00% 224,580
2020-05-22 2020-05-20 12.197 18,350 -158 0.00% 223,806
2020-05-21 2020-05-19 12.247 18,508 -54 0.00% 226,670
2020-05-20 2020-05-18 12.070 18,562 -37 0.00% 224,043
2020-05-19 2020-05-15 11.817 18,599 -24 0.00% 219,783
2020-05-18 2020-05-14 11.804 18,623 +16 0.00% 219,831
2020-05-15 2020-05-13 12.019 18,607 +103 0.00% 223,644
2020-05-14 2020-05-12 12.057 18,504 -127 0.00% 223,109
2020-05-13 2020-05-11 12.336 18,631 +78 0.00% 229,826
2020-05-12 2020-05-08 12.146 18,553 -69 0.00% 225,343
2020-05-11 2020-05-07 11.956 18,622 +59 0.00% 222,647
2020-05-08 2020-05-06 11.868 18,563 -55 0.00% 220,297
2020-05-07 2020-05-05 11.817 18,618 -7,920 0.00% 220,008
2020-05-06 2020-05-04 11.602 26,538 +7,999 0.00% 307,890
2020-05-05 2020-04-29 12.374 18,539 +10 0.00% 229,395
2020-05-04 2020-04-28 12.019 18,529 +77 0.00% 222,707
2020-04-28 2020-04-24 11.766 18,452 +40 0.00% 217,112
2020-04-27 2020-04-23 11.817 18,412 -52 0.00% 217,574
2020-04-24 2020-04-22 11.830 18,464 -47 0.00% 218,422
2020-04-23 2020-04-21 12.159 18,511 -95 0.00% 225,067
2020-04-17 2020-04-15 12.601 18,606 +154 0.00% 234,461
2020-04-16 2020-04-14 12.829 18,452 +822 0.00% 236,723
2020-04-15 2020-04-09 13.360 17,630 +75 0.00% 235,545
2020-04-14 2020-04-08 13.082 17,555 +1,543 0.00% 229,657
2020-04-09 2020-04-07 13.285 16,012 +42 0.00% 212,713
2020-04-08 2020-04-06 13.082 15,970 +131 0.00% 208,922
2020-04-07 2020-04-03 12.930 15,839 -12 0.00% 204,803
2020-04-06 2020-04-02 13.032 15,851 -117 0.00% 206,563
2020-04-03 2020-04-01 12.753 15,968 -1,055 0.00% 203,643
2020-04-02 2020-03-31 12.804 17,023 +1,205 0.00% 217,959
2020-04-01 2020-03-30 12.450 15,818 -251 0.00% 196,927
2020-03-31 2020-03-27 12.652 16,069 +196 0.00% 203,305
2020-03-30 2020-03-26 12.778 15,873 -34 0.00% 202,833
2020-03-26 2020-03-24 11.475 15,907 -548 0.00% 182,538
2020-03-25 2020-03-23 10.805 16,455 -46 0.00% 177,793
2020-03-24 2020-03-20 11.475 16,501 -214 0.00% 189,355
2020-03-23 2020-03-19 10.792 16,715 +691 0.00% 180,390
2020-03-20 2020-03-18 12.032 16,024 -26 0.00% 192,801
2020-03-19 2020-03-17 13.057 16,050 +135 0.00% 209,562
2020-03-18 2020-03-16 13.639 15,915 +17 0.00% 217,062
2020-03-17 2020-03-13 14.170 15,898 -50 0.00% 225,278
2020-03-16 2020-03-12 14.423 15,948 +19 0.00% 230,022
2020-03-13 2020-03-11 14.752 15,929 +32 0.00% 234,988
2020-03-12 2020-03-10 14.120 15,897 -91 0.00% 224,459
2020-03-11 2020-03-09 14.145 15,988 +158 0.00% 226,149
2020-03-10 2020-03-06 15.435 15,830 -43 0.00% 244,342
2020-03-09 2020-03-05 15.638 15,873 -49 0.00% 248,219
2020-03-06 2020-03-04 15.663 15,922 -50 0.00% 249,389
2020-03-05 2020-03-03 15.562 15,972 -16 0.00% 248,555
2020-03-04 2020-03-02 15.638 15,988 -47 0.00% 250,018
2020-03-03 2020-02-28 15.284 16,035 +203 0.00% 245,072
2020-03-02 2020-02-27 15.764 15,832 -278 0.00% 249,581
2020-02-28 2020-02-26 15.815 16,110 +180 0.00% 254,779
2020-02-27 2020-02-25 15.638 15,930 +117 0.00% 249,111
2020-02-25 2020-02-21 15.941 15,813 -45 0.00% 252,083
2020-02-24 2020-02-20 16.169 15,858 -109 0.00% 256,412
2020-02-21 2020-02-19 16.397 15,967 -56 0.00% 261,810
2020-02-19 2020-02-17 16.625 16,023 -17 0.00% 266,377
2020-02-18 2020-02-14 16.726 16,040 +203 0.00% 268,284
2020-02-17 2020-02-13 16.144 15,837 -237 0.00% 255,671
2020-02-14 2020-02-12 15.739 16,074 +148 0.00% 252,990
2020-02-13 2020-02-11 15.790 15,926 +111 0.00% 251,466
2020-02-12 2020-02-10 15.284 15,815 -726 0.00% 241,710
2020-02-11 2020-02-07 15.258 16,541 +42 0.00% 252,387
2020-02-10 2020-02-06 15.410 16,499 -151 0.00% 254,251
2020-02-07 2020-02-05 15.157 16,650 -2,960 0.00% 252,365
2020-02-06 2020-02-04 15.309 19,610 +3,651 0.00% 300,207
2020-02-05 2020-02-03 14.980 15,959 -18 0.00% 239,065
2020-02-04 2020-01-31 14.980 15,977 +78 0.00% 239,334
2020-02-03 2020-01-30 15.081 15,899 -104 0.00% 239,775
2020-01-31 2020-01-29 15.638 16,003 +55 0.00% 250,252
2020-01-30 2020-01-24 16.270 15,948 +1,561 0.00% 259,481
2020-01-29 2020-01-22 16.751 14,387 -150 0.00% 241,000
2020-01-23 2020-01-21 16.625 14,537 +88 0.00% 241,673
2020-01-22 2020-01-20 17.308 14,449 +20 0.00% 250,082
2020-01-21 2020-01-17 17.738 14,429 +4,800 0.00% 255,943
2020-01-20 2020-01-16 17.991 9,629 +409 0.00% 173,236
2020-01-17 2020-01-15 17.586 9,220 +9 0.00% 162,145
2020-01-16 2020-01-14 17.814 9,211 -664 0.00% 164,085
2020-01-15 2020-01-13 17.763 9,875 +112 0.00% 175,413
2020-01-14 2020-01-10 17.890 9,763 +211 0.00% 174,659
2020-01-13 2020-01-09 18.118 9,552 +285 0.00% 173,060
2020-01-10 2020-01-08 18.194 9,267 -303 0.00% 168,600
2020-01-09 2020-01-07 18.396 9,570 +39 0.00% 176,049
2020-01-08 2020-01-06 18.396 9,531 -233 0.00% 175,332
2020-01-07 2020-01-03 18.851 9,764 -66 0.00% 184,065
2020-01-06 2020-01-02 19.206 9,830 -200 0.00% 188,792
2020-01-03 2019-12-31 18.194 10,030 +496 0.00% 182,481
2020-01-02 2019-12-27 18.269 9,534 +44 0.00% 174,181
2019-12-30 2019-12-24 17.915 9,490 +286 0.00% 170,015
2019-12-27 2019-12-20 18.472 9,204 -101 0.00% 170,015
2019-12-20 2019-12-18 18.649 9,305 -271 0.00% 173,529
2019-12-19 2019-12-17 18.497 9,576 +146 0.00% 177,129
2019-12-18 2019-12-16 18.345 9,430 +181 0.00% 172,997
2019-12-17 2019-12-13 17.966 9,249 -161 0.00% 166,166
2019-12-16 2019-12-12 17.789 9,410 +28 0.00% 167,391
2019-12-13 2019-12-11 17.763 9,382 +177 0.00% 166,656
2019-12-12 2019-12-10 17.105 9,205 -529 0.00% 157,456
2019-12-11 2019-12-09 16.878 9,734 -352 0.00% 164,288
2019-12-10 2019-12-06 15.916 10,086 +326 0.00% 160,531
2019-12-09 2019-12-05 15.891 9,760 +453 0.00% 155,095
2019-12-06 2019-12-04 16.245 9,307 -31 0.00% 151,193
2019-12-05 2019-12-03 16.751 9,338 -702 0.00% 156,423
2019-12-04 2019-12-02 17.055 10,040 -19 0.00% 171,231
2019-12-03 2019-11-29 16.650 10,059 +204 0.00% 167,482
2019-12-02 2019-11-28 17.004 9,855 +475 0.00% 167,577
2019-11-28 2019-11-26 17.384 9,380 +101 0.00% 163,060
2019-11-26 2019-11-22 16.195 9,279 +30 0.00% 150,269
2019-11-25 2019-11-21 16.245 9,249 -172 0.00% 150,251
2019-11-22 2019-11-20 16.372 9,421 +32 0.00% 154,237
2019-11-21 2019-11-19 16.473 9,389 -448 0.00% 154,664
2019-11-20 2019-11-18 16.068 9,837 -204 0.00% 158,061
2019-11-19 2019-11-15 15.461 10,041 -33 0.00% 155,241
2019-11-18 2019-11-14 15.587 10,074 +20 0.00% 157,026
2019-11-15 2019-11-13 15.866 10,054 +97 0.00% 159,512
2019-11-14 2019-11-12 16.270 9,957 -112 0.00% 162,005
2019-11-13 2019-11-11 16.245 10,069 +805 0.00% 163,572
2019-11-11 2019-11-07 16.777 9,264 -379 0.00% 155,418
2019-11-08 2019-11-06 17.004 9,643 +228 0.00% 163,972
2019-11-07 2019-11-05 16.903 9,415 -296 0.00% 159,142
2019-11-06 2019-11-04 16.119 9,711 -71 0.00% 156,528
2019-11-05 2019-11-01 16.017 9,782 +99 0.00% 156,682
2019-11-04 2019-10-31 15.410 9,683 +126 0.00% 149,216
2019-11-01 2019-10-30 15.410 9,557 -62 0.00% 147,274
2019-10-31 2019-10-29 15.511 9,619 +133 0.00% 149,203
2019-10-30 2019-10-28 15.334 9,486 -282 0.00% 145,460
2019-10-29 2019-10-25 15.334 9,768 +46 0.00% 149,784
2019-10-28 2019-10-24 15.461 9,722 +105 0.00% 150,309
2019-10-25 2019-10-23 15.284 9,617 -135 0.00% 146,982
2019-10-24 2019-10-22 15.511 9,752 +270 0.00% 151,266
2019-10-22 2019-10-18 15.815 9,482 +163 0.00% 149,958
2019-10-21 2019-10-17 15.840 9,319 -283 0.00% 147,615
2019-10-18 2019-10-16 15.840 9,602 +8 0.00% 152,098
2019-10-17 2019-10-15 15.587 9,594 -191 0.00% 149,544
2019-10-15 2019-10-11 15.562 9,785 +146 0.00% 152,273
2019-10-14 2019-10-10 15.208 9,639 -16 0.00% 146,587
2019-10-11 2019-10-09 15.208 9,655 +92 0.00% 146,830
2019-10-10 2019-10-08 15.334 9,563 -47 0.00% 146,641
2019-10-09 2019-10-04 15.385 9,610 -113 0.00% 147,848
2019-10-08 2019-10-03 15.132 9,723 +130 0.00% 147,126
2019-10-04 2019-10-02 14.980 9,593 +50 0.00% 143,703
2019-10-03 2019-09-30 15.005 9,543 -407 0.00% 143,195
2019-10-02 2019-09-27 14.955 9,950 -18 0.00% 148,799
2019-09-30 2019-09-26 14.955 9,968 +117 0.00% 149,068
2019-09-27 2019-09-25 14.803 9,851 -32 0.00% 145,822
2019-09-26 2019-09-24 14.980 9,883 +142 0.00% 148,047
2019-09-25 2019-09-23 15.334 9,741 +161 0.00% 149,370
2019-09-24 2019-09-20 15.537 9,580 -149 0.00% 148,841
2019-09-23 2019-09-19 15.663 9,729 -132 0.00% 152,387
2019-09-20 2019-09-18 15.967 9,861 +411 0.00% 157,449
2019-09-19 2019-09-17 16.017 9,450 -216 0.00% 151,364
2019-09-18 2019-09-16 16.448 9,666 +180 0.00% 158,982
2019-09-17 2019-09-13 16.523 9,486 -82 0.00% 156,742
2019-09-16 2019-09-12 16.245 9,568 -100 0.00% 155,433
2019-09-13 2019-09-11 17.239 9,668 -699 0.00% 166,664
2019-09-12 2019-09-10 16.845 10,367 +547 0.00% 174,634
2019-09-11 2019-09-09 16.740 9,820 +71 0.00% 164,389
2019-09-10 2019-09-06 16.950 9,749 +176 0.00% 165,247
2019-09-09 2019-09-05 16.924 9,573 +223 0.00% 162,012
2019-09-06 2019-09-04 16.950 9,350 +47 0.00% 158,484
2019-09-04 2019-09-02 16.504 9,303 +188 0.00% 153,537
2019-09-03 2019-08-30 16.557 9,115 -10 0.00% 150,913
2019-08-29 2019-08-27 16.740 9,125 -406 0.00% 152,754
2019-08-28 2019-08-26 16.504 9,531 +164 0.00% 157,300
2019-08-27 2019-08-23 16.976 9,367 -610 0.00% 159,018
2019-08-26 2019-08-22 17.213 9,977 +753 0.00% 171,729
2019-08-23 2019-08-21 17.449 9,224 -142 0.00% 160,946
2019-08-22 2019-08-20 17.186 9,366 +73 0.00% 160,967
2019-08-21 2019-08-19 17.344 9,293 -127 0.00% 161,175
2019-08-20 2019-08-16 16.661 9,420 +43 0.00% 156,951
2019-08-19 2019-08-15 16.688 9,377 +25 0.00% 156,481
2019-08-16 2019-08-14 16.425 9,352 +15 0.00% 153,610
2019-08-15 2019-08-13 16.347 9,337 -106 0.00% 152,628
2019-08-13 2019-08-09 16.661 9,443 -298 0.00% 157,334
2019-08-09 2019-08-07 16.452 9,741 +28 0.00% 160,255
2019-08-08 2019-08-06 16.530 9,713 +131 0.00% 160,559
2019-08-07 2019-08-05 16.661 9,582 -154 0.00% 159,650
2019-08-06 2019-08-02 17.554 9,736 +399 0.00% 170,902
2019-08-05 2019-08-01 17.895 9,337 +102 0.00% 167,083
2019-08-02 2019-07-31 18.761 9,235 +26 0.00% 173,254
2019-08-01 2019-07-30 18.761 9,209 -19 0.00% 172,766
2019-07-31 2019-07-29 18.839 9,228 -366 0.00% 173,849
2019-07-30 2019-07-26 18.944 9,594 +40 0.00% 181,751
2019-07-29 2019-07-25 19.128 9,554 -48 0.00% 182,748
2019-07-26 2019-07-24 19.102 9,602 -152 0.00% 183,414
2019-07-25 2019-07-23 19.049 9,754 +161 0.00% 185,806
2019-07-24 2019-07-22 19.233 9,593 -152 0.00% 184,501
2019-07-23 2019-07-19 19.364 9,745 +789 0.00% 188,703
2019-07-22 2019-07-18 19.443 8,956 +93 0.00% 174,130
2019-07-19 2019-07-17 19.653 8,863 -436 0.00% 174,182
2019-07-18 2019-07-16 19.259 9,299 +52 0.00% 179,090
2019-07-16 2019-07-12 19.154 9,247 +304 0.00% 177,118
2019-07-15 2019-07-11 19.574 8,943 +96 0.00% 175,050
2019-07-12 2019-07-10 20.099 8,847 -210 0.00% 177,814
2019-07-11 2019-07-09 20.204 9,057 +773 0.00% 182,985
2019-07-10 2019-07-08 20.545 8,284 -153 0.00% 170,193
2019-07-09 2019-07-05 21.148 8,437 +49 0.00% 178,428
2019-07-08 2019-07-04 21.411 8,388 +152 0.00% 179,593
2019-07-05 2019-07-03 20.755 8,236 -806 0.00% 170,936
2019-07-04 2019-07-02 20.230 9,042 +138 0.00% 182,919
2019-07-03 2019-06-28 19.705 8,904 -141 0.00% 175,455
2019-07-02 2019-06-27 19.653 9,045 +565 0.00% 177,759
2019-06-28 2019-06-26 19.521 8,480 -40 0.00% 165,542
2019-06-27 2019-06-25 19.338 8,520 +91 0.00% 164,758
2019-06-26 2019-06-24 19.312 8,429 -139 0.00% 162,777
2019-06-25 2019-06-21 19.128 8,568 -531 0.00% 163,888
2019-06-24 2019-06-20 19.154 9,099 -373 0.00% 174,284
2019-06-21 2019-06-19 18.524 9,472 +303 0.00% 175,463
2019-06-20 2019-06-18 18.419 9,169 -195 0.00% 168,888
2019-06-18 2019-06-14 18.734 9,364 +24 0.00% 175,428
2019-06-17 2019-06-13 18.629 9,340 -56 0.00% 173,998
2019-06-14 2019-06-12 18.367 9,396 -33 0.00% 172,576
2019-06-13 2019-06-11 18.839 9,429 +963 0.00% 177,636
2019-06-12 2019-06-10 18.761 8,466 +50 0.00% 158,827
2019-06-11 2019-06-06 18.315 8,416 -1 0.00% 154,135
2019-06-10 2019-06-05 18.288 8,417 -14 0.00% 153,932
2019-06-06 2019-06-04 18.000 8,431 +32 0.00% 151,755
2019-06-05 2019-06-03 18.236 8,399 -738 0.00% 153,163
2019-06-04 2019-05-31 20.792 9,137 +30 0.00% 189,979
2019-06-03 2019-05-30 20.652 9,107 +562 0.00% 188,080
2019-05-31 2019-05-29 20.344 8,545 -468 0.00% 173,839
2019-05-30 2019-05-28 20.232 9,013 +315 0.00% 182,350
2019-05-29 2019-05-27 19.784 8,698 +58 0.00% 172,077
2019-05-28 2019-05-24 19.896 8,640 +12 0.00% 171,898
2019-05-27 2019-05-23 19.699 8,628 -170 0.00% 169,967
2019-05-24 2019-05-22 19.980 8,798 +88 0.00% 175,781
2019-05-23 2019-05-21 19.727 8,710 +100 0.00% 171,826
2019-05-22 2019-05-20 19.615 8,610 +8 0.00% 168,889
2019-05-20 2019-05-16 20.652 8,602 -183 0.00% 177,650
2019-05-17 2019-05-15 20.232 8,785 +236 0.00% 177,737
2019-05-16 2019-05-14 20.232 8,549 -294 0.00% 172,962
2019-05-15 2019-05-10 20.848 8,843 +178 0.00% 184,362
2019-05-14 2019-05-09 20.232 8,665 +52 0.00% 175,309
2019-05-10 2019-05-08 20.736 8,613 -441 0.00% 178,602
2019-05-09 2019-05-07 21.269 9,054 +51 0.00% 192,567
2019-05-08 2019-05-06 21.016 9,003 +69 0.00% 189,212
2019-05-07 2019-05-03 21.605 8,934 +199 0.00% 193,019
2019-05-06 2019-05-02 21.717 8,735 -696 0.00% 189,698
2019-05-03 2019-04-30 21.829 9,431 +300 0.00% 205,871
2019-05-02 2019-04-29 22.165 9,131 -272 0.00% 202,392
2019-04-30 2019-04-26 22.109 9,403 +1,000 0.00% 207,894
2019-04-29 2019-04-25 22.165 8,403 -456 0.00% 186,256
2019-04-26 2019-04-24 22.530 8,859 +457 0.00% 199,591
2019-04-25 2019-04-23 22.306 8,402 +48 0.00% 187,411
2019-04-24 2019-04-18 23.174 8,354 -10 0.00% 193,597
2019-04-23 2019-04-17 23.510 8,364 +459 0.00% 196,641
2019-04-18 2019-04-16 23.847 7,905 +1,142 0.00% 188,508
2019-04-16 2019-04-12 23.959 6,763 -449 0.00% 162,033
2019-04-15 2019-04-11 23.931 7,212 +38 0.00% 172,589
2019-04-12 2019-04-10 23.931 7,174 +413 0.00% 171,679
2019-04-11 2019-04-09 24.659 6,761 +999 0.00% 166,722
2019-04-10 2019-04-08 24.351 5,762 -203 0.00% 140,311
2019-04-08 2019-04-03 24.575 5,965 +180 0.00% 146,592
2019-04-04 2019-04-02 24.463 5,785 +64 0.00% 141,520
2019-04-03 2019-04-01 24.547 5,721 -757 0.00% 140,435
2019-04-02 2019-03-29 23.791 6,478 -402 0.00% 154,116
2019-04-01 2019-03-28 23.426 6,880 +834 0.00% 161,174
2019-03-29 2019-03-27 24.043 6,046 +97 0.00% 145,363
2019-03-28 2019-03-26 23.595 5,949 +19 0.00% 140,364
2019-03-27 2019-03-25 23.567 5,930 -150 0.00% 139,749
2019-03-26 2019-03-22 24.015 6,080 +150 0.00% 146,010
2019-03-25 2019-03-21 23.959 5,930 +45 0.00% 142,076
2019-03-22 2019-03-20 23.707 5,885 -99 0.00% 139,513
2019-03-21 2019-03-19 23.707 5,984 +204 0.00% 141,860
2019-03-20 2019-03-18 24.267 5,780 -143 0.00% 140,264
2019-03-19 2019-03-15 23.202 5,923 +45 0.00% 137,427
2019-03-18 2019-03-14 22.586 5,878 -272 0.00% 132,759
2019-03-15 2019-03-13 22.418 6,150 +281 0.00% 137,868
2019-03-14 2019-03-12 21.913 5,869 +133 0.00% 128,609
2019-03-13 2019-03-11 21.157 5,736 -122 0.00% 121,354
2019-03-12 2019-03-08 20.764 5,858 -69 0.00% 121,637
2019-03-08 2019-03-06 21.941 5,927 -44 0.00% 130,046
2019-03-07 2019-03-05 21.745 5,971 +76 0.00% 129,840
2019-03-06 2019-03-04 21.633 5,895 +112 0.00% 127,526
2019-03-05 2019-03-01 21.213 5,783 -198 0.00% 122,673
2019-03-01 2019-02-27 20.624 5,981 +17 0.00% 123,353
2019-02-28 2019-02-26 21.101 5,964 +34 0.00% 125,844
2019-02-27 2019-02-25 21.521 5,930 +62 0.00% 127,619
2019-02-26 2019-02-22 21.717 5,868 -75 0.00% 127,436
2019-02-25 2019-02-21 21.941 5,943 -7,065 0.00% 130,397
2019-02-22 2019-02-20 22.165 13,008 +92 0.00% 288,328
2019-02-21 2019-02-19 20.988 12,916 +7,083 0.00% 271,087
2019-02-20 2019-02-18 21.073 5,833 +119 0.00% 122,916
2019-02-19 2019-02-15 21.101 5,714 -169 0.00% 120,569
2019-02-18 2019-02-14 21.717 5,883 -53 0.00% 127,761
2019-02-15 2019-02-13 22.249 5,936 -16 0.00% 132,073
2019-02-14 2019-02-12 22.249 5,952 +69 0.00% 132,429
2019-02-13 2019-02-11 22.306 5,883 -104 0.00% 131,223
2019-02-12 2019-02-08 22.277 5,987 +83 0.00% 133,375
2019-02-11 2019-02-04 22.109 5,904 -71 0.00% 130,534
2019-02-08 2019-01-31 21.829 5,975 +127 0.00% 130,429
2019-01-31 2019-01-29 20.288 5,848 +6 0.00% 118,644
2019-01-29 2019-01-25 20.036 5,842 -7,137 0.00% 117,049
2019-01-28 2019-01-24 20.232 12,979 +114 0.00% 262,590
2019-01-25 2019-01-23 19.419 12,865 -1,045 0.00% 249,829
2019-01-24 2019-01-22 19.419 13,910 -2,914 0.00% 270,122
2019-01-23 2019-01-21 19.840 16,824 +156 0.00% 333,781
2019-01-22 2019-01-18 19.812 16,668 +2,164 0.00% 330,219
2019-01-21 2019-01-17 19.307 14,504 +222 0.00% 280,031
2019-01-18 2019-01-16 20.008 14,282 +1,942 0.00% 285,750
2019-01-17 2019-01-15 18.887 12,340 +2,702 0.00% 233,063
2019-01-16 2019-01-14 18.523 9,638 +4,282 0.00% 178,520
2019-01-15 2019-01-11 18.747 5,356 +175 0.00% 100,407
2019-01-14 2019-01-10 17.934 5,181 -127 0.00% 92,916
2019-01-11 2019-01-09 17.262 5,308 +126 0.00% 91,624
2019-01-10 2019-01-08 17.093 5,182 -142 0.00% 88,578
2019-01-09 2019-01-07 17.121 5,324 -79 0.00% 91,155
2019-01-08 2019-01-04 16.309 5,403 +105 0.00% 88,116
2019-01-04 2019-01-02 15.720 5,298 -111 0.00% 83,286
2019-01-03 2018-12-31 16.589 5,409 +227 0.00% 89,730
2019-01-02 2018-12-27 15.945 5,182 -68 0.00% 82,624
2018-12-28 2018-12-24 16.001 5,250 -2 0.00% 84,003
2018-12-20 2018-12-18 16.309 5,252 -143 0.00% 85,654
2018-12-19 2018-12-17 16.841 5,395 -5 0.00% 90,858
2018-12-18 2018-12-14 17.149 5,400 +86 0.00% 92,607
2018-12-17 2018-12-13 17.570 5,314 +149 0.00% 93,366
2018-12-14 2018-12-12 16.953 5,165 -104 0.00% 87,564
2018-12-13 2018-12-11 16.113 5,269 -110 0.00% 84,898
2018-12-12 2018-12-10 16.253 5,379 -7 0.00% 87,424
2018-12-11 2018-12-07 16.617 5,386 +142 0.00% 89,499
2018-12-10 2018-12-06 16.673 5,244 -120 0.00% 87,434
2018-12-07 2018-12-05 17.037 5,364 -24 0.00% 91,388
2018-12-06 2018-12-04 17.206 5,388 +66 0.00% 92,703
2018-12-05 2018-12-03 17.262 5,322 +71 0.00% 91,866
2018-12-04 2018-11-30 16.981 5,251 -11 0.00% 89,169
2018-12-03 2018-11-29 16.673 5,262 -119 0.00% 87,734
2018-11-30 2018-11-28 16.701 5,381 +132 0.00% 89,869
2018-11-29 2018-11-27 16.057 5,249 -130 0.00% 84,281
2018-11-28 2018-11-26 15.860 5,379 +167 0.00% 85,313
2018-11-26 2018-11-22 16.225 5,212 -10 0.00% 84,563
2018-11-23 2018-11-21 16.673 5,222 -76 0.00% 87,067
2018-11-22 2018-11-20 16.449 5,298 -123 0.00% 87,146
2018-11-21 2018-11-19 16.785 5,421 +67 0.00% 90,992
2018-11-20 2018-11-16 16.393 5,354 +25 0.00% 87,767
2018-11-16 2018-11-14 16.337 5,329 +72 0.00% 87,059
2018-11-15 2018-11-13 16.169 5,257 -20 0.00% 84,999
2018-11-14 2018-11-12 16.225 5,277 -571 0.00% 85,618
2018-11-13 2018-11-09 16.309 5,848 -280 0.00% 95,374
2018-11-12 2018-11-08 16.617 6,128 -7,066 0.00% 101,829
2018-11-09 2018-11-07 16.421 13,194 +4 0.00% 216,657
2018-11-08 2018-11-06 16.533 13,190 +187 0.00% 218,070
2018-11-07 2018-11-05 17.009 13,003 +7,819 0.00% 221,173
2018-11-06 2018-11-02 18.635 5,184 -132 0.00% 96,602
2018-11-05 2018-11-01 17.906 5,316 +96 0.00% 95,189
2018-11-02 2018-10-31 17.234 5,220 -107 0.00% 89,959
2018-11-01 2018-10-30 16.897 5,327 +143 0.00% 90,012
2018-10-31 2018-10-29 16.869 5,184 -27 0.00% 87,450
2018-10-29 2018-10-25 17.262 5,211 -137 0.00% 89,950
2018-10-26 2018-10-24 16.953 5,348 +43 0.00% 90,666
2018-10-25 2018-10-23 16.981 5,305 +3 0.00% 90,086
2018-10-24 2018-10-22 17.570 5,302 -4,132 0.00% 93,155
2018-10-23 2018-10-19 16.981 9,434 +4,117 0.00% 160,202
2018-10-22 2018-10-18 16.617 5,317 +60 0.00% 88,353
2018-10-19 2018-10-16 16.589 5,257 -96 0.00% 87,208
2018-10-18 2018-10-15 16.729 5,353 -51 0.00% 89,551
2018-10-16 2018-10-12 17.177 5,404 +97 0.00% 92,827
2018-10-15 2018-10-11 16.925 5,307 +76 0.00% 89,823
2018-10-11 2018-10-09 19.083 5,231 -103 0.00% 99,823
2018-10-09 2018-10-05 19.503 5,334 +64 0.00% 104,031
2018-10-08 2018-10-04 19.531 5,270 -127 0.00% 102,930
2018-10-05 2018-10-03 19.812 5,397 +205 0.00% 106,923
2018-10-04 2018-10-02 19.643 5,192 -20 0.00% 101,989
2018-09-28 2018-09-26 20.400 5,212 -99 0.00% 106,325
2018-09-26 2018-09-21 21.633 5,311 -3 0.00% 114,893
2018-09-24 2018-09-20 20.876 5,314 +23 0.00% 110,937
2018-09-21 2018-09-19 20.848 5,291 +144 0.00% 110,309
2018-09-20 2018-09-18 20.204 5,147 -137 0.00% 103,989
2018-09-19 2018-09-17 20.232 5,284 -23 0.00% 106,905
2018-09-18 2018-09-14 20.400 5,307 +120 0.00% 108,263
2018-09-17 2018-09-13 20.120 5,187 -102 0.00% 104,361
2018-09-14 2018-09-12 20.699 5,289 -32 0.00% 109,477
2018-09-13 2018-09-11 20.583 5,321 -572 0.00% 109,523
2018-09-12 2018-09-10 20.728 5,893 +910 0.00% 122,150
2018-09-11 2018-09-07 21.104 4,983 -14 0.00% 105,163
2018-09-10 2018-09-06 21.336 4,997 -235 0.00% 106,615
2018-09-07 2018-09-05 21.567 5,232 +30 0.00% 112,841
2018-09-06 2018-09-04 22.552 5,202 +180 0.00% 117,314
2018-09-05 2018-09-03 22.523 5,022 -93 0.00% 113,110
2018-09-04 2018-08-31 22.928 5,115 -77 0.00% 117,277
2018-09-03 2018-08-30 23.218 5,192 -20 0.00% 120,546
2018-08-31 2018-08-29 23.768 5,212 +138 0.00% 123,877
2018-08-30 2018-08-28 23.768 5,074 -1 0.00% 120,597
2018-08-29 2018-08-27 24.607 5,075 -93 0.00% 124,882
2018-08-28 2018-08-24 21.799 5,168 +138 0.00% 112,658
2018-08-27 2018-08-23 21.799 5,030 -145 0.00% 109,649
2018-08-24 2018-08-22 21.770 5,175 +103 0.00% 112,660
2018-08-23 2018-08-21 21.886 5,072 -143 0.00% 111,005
2018-08-21 2018-08-17 20.352 5,215 +18 0.00% 106,134
2018-08-17 2018-08-15 19.975 5,197 -4 0.00% 103,811
2018-08-16 2018-08-14 20.844 5,201 +76 0.00% 108,408
2018-08-15 2018-08-13 20.988 5,125 -18 0.00% 107,566
2018-08-14 2018-08-10 21.741 5,143 -15 0.00% 111,815
2018-08-13 2018-08-09 20.583 5,158 +3 0.00% 106,168
2018-08-09 2018-08-07 20.670 5,155 -11 0.00% 106,554
2018-08-08 2018-08-06 19.570 5,166 +16 0.00% 101,098
2018-08-07 2018-08-03 19.541 5,150 +105 0.00% 100,636
2018-08-03 2018-08-01 20.091 5,045 +43 0.00% 101,359
2018-08-01 2018-07-30 20.931 5,002 -124 0.00% 104,695
2018-07-31 2018-07-27 21.394 5,126 +51 0.00% 109,665
2018-07-30 2018-07-26 21.741 5,075 -3 0.00% 110,337
2018-07-27 2018-07-25 21.654 5,078 -138 0.00% 109,961
2018-07-26 2018-07-24 21.394 5,216 +7 0.00% 111,590
2018-07-24 2018-07-20 20.004 5,209 +61 0.00% 104,202
2018-07-23 2018-07-19 19.975 5,148 -739 0.00% 102,833
2018-07-20 2018-07-18 20.641 5,887 +152 0.00% 121,514
2018-07-19 2018-07-17 20.728 5,735 -300 0.00% 118,875
2018-07-18 2018-07-16 21.220 6,035 +829 0.00% 128,063
2018-07-17 2018-07-13 21.452 5,206 -788 0.00% 111,677
2018-07-16 2018-07-12 21.510 5,994 +980 0.00% 128,928
2018-07-13 2018-07-11 21.191 5,014 +19 0.00% 106,252
2018-07-12 2018-07-10 22.060 4,995 -112 0.00% 110,188
2018-07-10 2018-07-06 21.596 5,107 -546 0.00% 110,293
2018-07-09 2018-07-05 21.770 5,653 +664 0.00% 123,067
2018-07-06 2018-07-04 21.307 4,989 -1,121 0.00% 106,300
2018-07-05 2018-07-03 21.799 6,110 +833 0.00% 133,192
2018-07-04 2018-06-29 22.928 5,277 -266 0.00% 120,992
2018-07-03 2018-06-28 21.539 5,543 +536 0.00% 119,388
2018-06-29 2018-06-27 21.799 5,007 -172 0.00% 109,148
2018-06-28 2018-06-26 22.928 5,179 +114 0.00% 118,745
2018-06-27 2018-06-25 23.739 5,065 -6,889 0.00% 120,237
2018-06-26 2018-06-22 24.434 11,954 +6,947 0.00% 292,078
2018-06-21 2018-06-19 25.302 5,007 -509 0.00% 126,687
2018-06-20 2018-06-15 26.199 5,516 +391 0.00% 144,516
2018-06-15 2018-06-13 27.010 5,125 -67 0.00% 138,426
2018-06-14 2018-06-12 27.328 5,192 +207 0.00% 141,889
2018-06-13 2018-06-11 27.184 4,985 -2 0.00% 135,511
2018-06-12 2018-06-08 27.039 4,987 -78 0.00% 134,843
2018-06-11 2018-06-07 27.473 5,065 -2,698 0.00% 139,152
2018-06-08 2018-06-06 27.560 7,763 -189 0.00% 213,949
2018-06-07 2018-06-05 27.879 7,952 +150 0.00% 221,690
2018-06-06 2018-06-04 27.300 7,802 -152 0.00% 212,991
2018-06-05 2018-06-01 25.881 7,954 -761 0.00% 205,857
2018-06-04 2018-05-31 28.077 8,715 +168 0.00% 244,690
2018-06-01 2018-05-30 27.680 8,547 +3,782 0.00% 236,582
2018-05-31 2018-05-29 28.626 4,765 -183 0.00% 136,404
2018-05-24 2018-05-21 29.847 4,948 +146 0.00% 147,682
2018-05-23 2018-05-18 29.938 4,802 -445 0.00% 143,764
2018-05-21 2018-05-17 29.175 5,247 +333 0.00% 153,084
2018-05-18 2018-05-16 29.816 4,914 -53 0.00% 146,518
2018-05-15 2018-05-11 28.901 4,967 +42 0.00% 143,550
2018-05-14 2018-05-10 29.084 4,925 +29 0.00% 143,238
2018-05-10 2018-05-08 28.016 4,896 +131 0.00% 137,165
2018-05-07 2018-05-03 28.382 4,765 -209 0.00% 135,240
2018-05-04 2018-05-02 28.901 4,974 +214 0.00% 143,753
2018-05-03 2018-04-30 28.809 4,760 -52 0.00% 137,132
2018-05-02 2018-04-27 28.413 4,812 +93 0.00% 136,721
2018-04-30 2018-04-26 28.535 4,719 -262 0.00% 134,655
2018-04-27 2018-04-25 28.718 4,981 +262 0.00% 143,043
2018-04-26 2018-04-24 28.992 4,719 -93 0.00% 136,815
2018-04-25 2018-04-23 28.046 4,812 -524 0.00% 134,959
2018-04-24 2018-04-20 28.229 5,336 +22 0.00% 150,632
2018-04-20 2018-04-18 28.413 5,314 -1,124 0.00% 150,984
2018-04-19 2018-04-17 28.321 6,438 +1,037 0.00% 182,330
2018-04-17 2018-04-13 29.969 5,401 -11 0.00% 161,862
2018-04-16 2018-04-12 30.122 5,412 -156 0.00% 163,018
2018-04-13 2018-04-11 29.969 5,568 -54 0.00% 166,867
2018-04-12 2018-04-10 30.305 5,622 -647 0.00% 170,373
2018-04-11 2018-04-09 28.992 6,269 +1,527 0.00% 181,753
2018-04-10 2018-04-06 29.023 4,742 -14 0.00% 137,627
2018-04-06 2018-04-03 29.175 4,756 -32 0.00% 138,759
2018-04-04 2018-03-29 29.877 4,788 -171 0.00% 143,053
2018-04-03 2018-03-28 29.420 4,959 +16 0.00% 145,892
2018-03-29 2018-03-27 30.061 4,943 -536 0.00% 148,589
2018-03-27 2018-03-23 29.725 5,479 +561 0.00% 162,862
2018-03-26 2018-03-22 31.586 4,918 -444 0.00% 155,342
2018-03-23 2018-03-21 31.434 5,362 +626 0.00% 168,548
2018-03-22 2018-03-20 31.892 4,736 -105 0.00% 151,039
2018-03-21 2018-03-19 30.823 4,841 -677 0.00% 149,216
2018-03-20 2018-03-16 30.457 5,518 -241 0.00% 168,063
2018-03-19 2018-03-15 29.542 5,759 -557 0.00% 170,131
2018-03-16 2018-03-14 28.626 6,316 -6,463 0.00% 180,803
2018-03-15 2018-03-13 28.809 12,779 +7,049 0.00% 368,154
2018-03-14 2018-03-12 29.603 5,730 -610 0.00% 169,624
2018-03-13 2018-03-09 28.809 6,340 +579 0.00% 182,651
2018-03-12 2018-03-08 28.992 5,761 +147 0.00% 167,025
2018-03-09 2018-03-07 28.290 5,614 -524 0.00% 158,823
2018-03-08 2018-03-06 28.779 6,138 +495 0.00% 176,644
2018-03-07 2018-03-05 28.107 5,643 -513 0.00% 158,610
2018-03-06 2018-03-02 28.260 6,156 -27 0.00% 173,968
2018-03-02 2018-02-28 28.107 6,183 -9 0.00% 173,788
2018-03-01 2018-02-27 28.901 6,192 -30 0.00% 178,954
2018-02-28 2018-02-26 29.694 6,222 +655 0.00% 184,758
2018-02-27 2018-02-23 30.213 5,567 -5,715 0.00% 168,196
2018-02-26 2018-02-22 29.725 11,282 +6,554 0.00% 335,355
2018-02-23 2018-02-21 30.595 4,728 -140 0.00% 144,651
2018-02-22 2018-02-20 29.542 4,868 +72 0.00% 143,809
2018-02-21 2018-02-15 30.518 4,796 -49 0.00% 146,366
2018-02-20 2018-02-13 28.840 4,845 -6,879 0.00% 139,729
2018-02-14 2018-02-12 27.466 11,724 +524 0.00% 322,017
2018-02-13 2018-02-09 28.382 11,200 +108 0.00% 317,879
2018-02-12 2018-02-08 29.298 11,092 +3,048 0.00% 324,969
2018-02-09 2018-02-07 30.671 8,044 +3,885 0.00% 246,717
2018-02-08 2018-02-06 32.044 4,159 +51 0.00% 133,272
2018-02-07 2018-02-05 33.036 4,108 -792 0.00% 135,712
2018-02-06 2018-02-02 33.875 4,900 +904 0.00% 165,989
2018-02-05 2018-02-01 33.799 3,996 -939 0.00% 135,061
2018-02-02 2018-01-31 33.570 4,935 +970 0.00% 165,669
2018-02-01 2018-01-30 34.180 3,965 +2,557 0.00% 135,526
2018-01-31 2018-01-29 35.020 1,408 -238 0.00% 49,308
2018-01-30 2018-01-26 36.317 1,646 -2,967 0.00% 59,777
2018-01-29 2018-01-25 34.333 4,613 +66 0.00% 158,378
2018-01-26 2018-01-24 34.638 4,547 +87 0.00% 157,500
2018-01-25 2018-01-23 35.401 4,460 -106 0.00% 157,889
2018-01-24 2018-01-22 35.478 4,566 -3,172 0.00% 161,990
2018-01-22 2018-01-18 30.823 7,738 -82 0.00% 238,512
2018-01-19 2018-01-17 30.823 7,820 +514 0.00% 241,040
2018-01-18 2018-01-16 31.052 7,306 +524 0.00% 226,869
2018-01-17 2018-01-15 31.052 6,782 +5,408 0.00% 210,597
2018-01-16 2018-01-12 31.434 1,374 -6,861 0.00% 43,190
2018-01-15 2018-01-11 31.892 8,235 +6,880 0.00% 262,627
2018-01-11 2018-01-09 32.121 1,355 -207 0.00% 43,523
2018-01-10 2018-01-08 32.044 1,562 +44 0.00% 50,053
2018-01-09 2018-01-05 30.122 1,518 -21 0.00% 45,725
2018-01-05 2018-01-03 29.603 1,539 +226 0.00% 45,559
2018-01-04 2018-01-02 29.511 1,313 -41 0.00% 38,748
2018-01-02 2017-12-28 27.192 1,354 -143 0.00% 36,818
2017-12-29 2017-12-27 26.429 1,497 -3 0.00% 39,564
2017-12-28 2017-12-22 25.849 1,500 -68 0.00% 38,773
2017-12-27 2017-12-21 25.757 1,568 +40 0.00% 40,388
2017-12-21 2017-12-19 25.239 1,528 +195 0.00% 38,565
2017-12-20 2017-12-18 25.757 1,333 -67 0.00% 34,335
2017-12-19 2017-12-15 26.154 1,400 +7 0.00% 36,616
2017-12-18 2017-12-14 26.398 1,393 -66 0.00% 36,773
2017-12-15 2017-12-13 25.391 1,459 -92 0.00% 37,046
2017-12-14 2017-12-12 24.750 1,551 +147 0.00% 38,388
2017-12-12 2017-12-08 25.300 1,404 +91 0.00% 35,521
2017-12-11 2017-12-07 24.537 1,313 -78 0.00% 32,217
2017-12-08 2017-12-06 25.056 1,391 -171 0.00% 34,852
2017-12-07 2017-12-05 25.941 1,562 +169 0.00% 40,519
2017-12-06 2017-12-04 26.093 1,393 -215 0.00% 36,348
2017-12-05 2017-12-01 26.398 1,608 +213 0.00% 42,449
2017-12-04 2017-11-30 25.483 1,395 -36 0.00% 35,548
2017-12-01 2017-11-29 26.002 1,431 +110 0.00% 37,208
2017-11-30 2017-11-28 25.574 1,321 -92 0.00% 33,784
2017-11-29 2017-11-27 25.818 1,413 -130 0.00% 36,482
2017-11-28 2017-11-24 26.581 1,543 +148 0.00% 41,015
2017-11-27 2017-11-23 26.581 1,395 -131 0.00% 37,081
2017-11-24 2017-11-22 27.222 1,526 -15 0.00% 41,541
2017-11-23 2017-11-21 26.459 1,541 +90 0.00% 40,774
2017-11-22 2017-11-20 26.154 1,451 -6 0.00% 37,950
2017-11-21 2017-11-17 26.307 1,457 +89 0.00% 38,329
2017-11-20 2017-11-16 26.490 1,368 -115 0.00% 36,238
2017-11-17 2017-11-15 26.368 1,483 +22 0.00% 39,103
2017-11-16 2017-11-14 26.673 1,461 +67 0.00% 38,969
2017-11-15 2017-11-13 27.192 1,394 -90 0.00% 37,905
2017-11-14 2017-11-10 26.398 1,484 +34 0.00% 39,175
2017-11-13 2017-11-09 25.941 1,450 -15 0.00% 37,614
2017-11-10 2017-11-08 25.513 1,465 +131 0.00% 37,377
2017-11-09 2017-11-07 25.757 1,334 -173 0.00% 34,360
2017-11-08 2017-11-06 25.483 1,507 +158 0.00% 38,403
2017-11-07 2017-11-03 25.910 1,349 -112 0.00% 34,953
2017-11-06 2017-11-02 26.337 1,461 +18 0.00% 38,479
2017-11-03 2017-11-01 26.856 1,443 +37 0.00% 38,753
2017-11-02 2017-10-31 25.361 1,406 -259 0.00% 35,657
2017-11-01 2017-10-30 26.185 1,665 +128 0.00% 43,598
2017-10-31 2017-10-27 26.612 1,537 +128 0.00% 40,903
2017-10-30 2017-10-26 27.161 1,409 -66 0.00% 38,270
2017-10-27 2017-10-25 27.802 1,475 -54 0.00% 41,008
2017-10-24 2017-10-20 27.985 1,529 +33 0.00% 42,789
2017-10-20 2017-10-18 28.229 1,496 +19 0.00% 42,231
2017-10-19 2017-10-17 28.229 1,477 +113 0.00% 41,695
2017-10-18 2017-10-16 28.351 1,364 -168 0.00% 38,671
2017-10-17 2017-10-13 28.504 1,532 -6,565 0.00% 43,668
2017-10-13 2017-10-11 28.321 8,097 +6,714 0.00% 229,315
2017-10-11 2017-10-09 29.298 1,383 -123 0.00% 40,519
2017-10-10 2017-10-06 30.366 1,506 -36 0.00% 45,731
2017-10-03 2017-09-28 27.344 1,542 +130 0.00% 42,165
2017-09-29 2017-09-27 28.138 1,412 -6,469 0.00% 39,731
2017-09-28 2017-09-26 27.039 7,881 -13,340 0.00% 213,096
2017-09-27 2017-09-25 27.955 21,221 +6,672 0.00% 593,228
2017-09-26 2017-09-22 30.747 14,549 +6,666 0.00% 447,341
2017-09-25 2017-09-21 32.197 7,883 +6,553 0.00% 253,807
2017-09-22 2017-09-20 32.426 1,330 -6,667 0.00% 43,126
2017-09-21 2017-09-19 31.205 7,997 +6,580 0.00% 249,546
2017-09-20 2017-09-18 31.510 1,417 -6,462 0.00% 44,650
2017-09-19 2017-09-15 28.565 7,879 +6,553 0.00% 225,065
2017-09-15 2017-09-13 27.436 1,326 -196 0.00% 36,380
2017-09-14 2017-09-12 27.283 1,522 +38 0.00% 41,525
2017-09-13 2017-09-11 27.528 1,484 -6,535 0.00% 40,851
2017-09-12 2017-09-08 27.100 8,019 +6,593 0.00% 217,317
2017-09-11 2017-09-07 28.413 1,426 +115 0.00% 40,516
2017-09-08 2017-09-06 28.527 1,311 -194 0.00% 37,399
2017-09-07 2017-09-05 29.244 1,505 -17 0.00% 44,013
2017-09-06 2017-09-04 28.060 1,522 -6,369 0.00% 42,707
2017-09-05 2017-09-01 27.686 7,891 +6,532 0.00% 218,466
2017-09-04 2017-08-31 28.496 1,359 -147 0.00% 38,726
2017-09-01 2017-08-30 27.561 1,506 +65 0.00% 41,507
2017-08-31 2017-08-29 27.405 1,441 -65 0.00% 39,490
2017-08-30 2017-08-28 27.966 1,506 +212 0.00% 42,117
2017-08-29 2017-08-25 27.935 1,294 -197 0.00% 36,148
2017-08-28 2017-08-24 27.218 1,491 +9 0.00% 40,582
2017-08-25 2017-08-22 25.378 1,482 +125 0.00% 37,611
2017-08-22 2017-08-18 22.759 1,357 -143 0.00% 30,885
2017-08-18 2017-08-16 23.788 1,500 +150 0.00% 35,683
2017-08-17 2017-08-15 23.539 1,350 -3 0.00% 31,778
2017-08-16 2017-08-14 24.194 1,353 +56 0.00% 32,734
2017-08-15 2017-08-11 23.757 1,297 -237 0.00% 30,813
2017-08-14 2017-08-10 24.443 1,534 +32 0.00% 37,496
2017-08-11 2017-08-09 24.755 1,502 +94 0.00% 37,182
2017-08-10 2017-08-08 23.445 1,408 -19,373 0.00% 33,011
2017-08-09 2017-08-07 22.042 20,781 -7,559 0.00% 458,063
2017-08-08 2017-08-04 22.074 28,340 -12,874 0.00% 625,565
2017-08-04 2017-08-02 21.544 41,214 +42 0.01% 887,897
2017-08-03 2017-08-01 21.606 41,172 +6,415 0.01% 889,559
2017-08-02 2017-07-31 21.762 34,757 +11 0.01% 756,375
2017-08-01 2017-07-28 21.762 34,746 +21 0.01% 756,136
2017-07-31 2017-07-27 22.042 34,725 -12,999 0.01% 765,423
2017-07-28 2017-07-26 21.388 47,724 +222 0.01% 1,020,706
2017-07-27 2017-07-25 21.045 47,502 -167 0.01% 999,667
2017-07-26 2017-07-24 20.951 47,669 +19,245 0.01% 998,723
2017-07-25 2017-07-21 21.263 28,424 -52 0.00% 604,379
2017-07-24 2017-07-20 21.512 28,476 +25,984 0.00% 612,587
2017-07-20 2017-07-18 19.860 2,492 +37 0.00% 49,491
2017-07-19 2017-07-17 20.328 2,455 -25 0.00% 49,904
2017-07-18 2017-07-14 20.172 2,480 +50 0.00% 50,026
2017-07-17 2017-07-13 19.766 2,430 +64 0.00% 48,033
2017-07-14 2017-07-12 19.517 2,366 -17 0.00% 46,177
2017-07-13 2017-07-11 19.517 2,383 -159 0.00% 46,509
2017-07-12 2017-07-10 19.205 2,542 +185 0.00% 48,820
2017-07-10 2017-07-06 19.268 2,357 +27 0.00% 45,414
2017-07-07 2017-07-05 19.330 2,330 -20 0.00% 45,039
2017-07-06 2017-07-04 19.361 2,350 -133 0.00% 45,499
2017-07-05 2017-07-03 19.673 2,483 -71 0.00% 48,848
2017-07-04 2017-06-30 18.925 2,554 +129 0.00% 48,334
2017-07-03 2017-06-29 18.925 2,425 -95 0.00% 45,892
2017-06-30 2017-06-28 18.706 2,520 +96 0.00% 47,140
2017-06-29 2017-06-27 18.925 2,424 -18 0.00% 45,873
2017-06-27 2017-06-23 18.800 2,442 -93 0.00% 45,910
2017-06-26 2017-06-22 18.925 2,535 +129 0.00% 47,974
2017-06-23 2017-06-21 18.987 2,406 +75 0.00% 45,683
2017-06-22 2017-06-20 18.987 2,331 -105 0.00% 44,259
2017-06-21 2017-06-19 18.893 2,436 +72 0.00% 46,025
2017-06-19 2017-06-15 19.081 2,364 -128 0.00% 45,106
2017-06-16 2017-06-14 19.330 2,492 -41 0.00% 48,170
2017-06-15 2017-06-13 19.579 2,533 +108 0.00% 49,595
2017-06-14 2017-06-12 19.205 2,425 -6,415 0.00% 46,573
2017-06-13 2017-06-09 19.642 8,840 +6,416 0.00% 173,633
2017-06-09 2017-06-07 19.954 2,424 -31 0.00% 48,367
2017-06-08 2017-06-06 20.421 2,455 +81 0.00% 50,134
2017-06-06 2017-06-02 19.579 2,374 -12,873 0.00% 46,481
2017-06-02 2017-05-31 19.642 15,247 -124 0.00% 299,478
2017-06-01 2017-05-29 19.424 15,371 -3,144 0.00% 298,559
2017-05-31 2017-05-26 18.956 18,515 +23 0.00% 350,968
2017-05-29 2017-05-25 19.049 18,492 -236 0.00% 352,261
2017-05-25 2017-05-23 18.114 18,728 +3,426 0.00% 339,240
2017-05-24 2017-05-22 21.085 15,302 -21 0.00% 322,641
2017-05-23 2017-05-19 20.952 15,323 +1,103 0.00% 321,045
2017-05-22 2017-05-18 20.453 14,220 -145 0.00% 290,842
2017-05-19 2017-05-17 20.386 14,365 -58 0.00% 292,852
2017-05-18 2017-05-16 20.420 14,423 +120 0.00% 294,514
2017-05-17 2017-05-15 20.287 14,303 -14 0.00% 290,161
2017-05-16 2017-05-12 20.353 14,317 +87 0.00% 291,397
2017-05-15 2017-05-11 20.021 14,230 -14 0.00% 284,894
2017-05-12 2017-05-10 19.821 14,244 -120 0.00% 282,332
2017-05-11 2017-05-09 20.120 14,364 +10 0.00% 289,010
2017-05-08 2017-05-04 20.520 14,354 +103 0.00% 294,537
2017-05-05 2017-05-02 21.384 14,251 +43 0.00% 304,746
2017-04-28 2017-04-26 22.581 14,208 -196 0.00% 320,837
2017-04-27 2017-04-25 22.615 14,404 +55 0.00% 325,742
2017-04-25 2017-04-21 22.216 14,349 +72 0.00% 318,772
2017-04-24 2017-04-20 22.116 14,277 -48 0.00% 315,748
2017-04-21 2017-04-19 22.515 14,325 -27 0.00% 322,527
2017-04-19 2017-04-13 22.881 14,352 -60 0.00% 328,385
2017-04-18 2017-04-12 21.318 14,412 -19 0.00% 307,231
2017-04-13 2017-04-11 21.318 14,431 +77 0.00% 307,636
2017-04-12 2017-04-10 21.251 14,354 -29 0.00% 305,039
2017-04-11 2017-04-07 21.617 14,383 +189 0.00% 310,917
2017-04-10 2017-04-06 21.417 14,194 -73 0.00% 303,999
2017-04-07 2017-04-05 20.686 14,267 -93 0.00% 295,124
2017-04-06 2017-04-03 20.553 14,360 +160 0.00% 295,138
2017-04-05 2017-03-31 20.187 14,200 -172 0.00% 286,655
2017-04-03 2017-03-30 20.320 14,372 +61 0.00% 292,039
2017-03-30 2017-03-28 20.686 14,311 -1 0.00% 296,035
2017-03-29 2017-03-27 20.320 14,312 -87 0.00% 290,820
2017-03-28 2017-03-24 21.650 14,399 +168 0.00% 311,742
2017-03-27 2017-03-23 22.049 14,231 -94 0.00% 313,784
2017-03-23 2017-03-21 21.717 14,325 -76 0.00% 311,093
2017-03-22 2017-03-20 21.085 14,401 +100 0.00% 303,644
2017-03-21 2017-03-17 21.584 14,301 +102 0.00% 308,669
2017-03-20 2017-03-16 22.149 14,199 -185 0.00% 314,495
2017-03-17 2017-03-15 22.116 14,384 +24 0.00% 318,114
2017-03-16 2017-03-14 21.684 14,360 +12 0.00% 311,375
2017-03-15 2017-03-13 21.950 14,348 +81 0.00% 314,932
2017-03-14 2017-03-10 20.154 14,267 +67 0.00% 287,533
2017-03-13 2017-03-09 19.788 14,200 -105 0.00% 280,988
2017-03-10 2017-03-08 20.187 14,305 +10 0.00% 288,774
2017-03-09 2017-03-07 19.223 14,295 +22 0.00% 274,786
2017-03-08 2017-03-06 18.391 14,273 -852 0.00% 262,496
2017-03-07 2017-03-03 17.892 15,125 +94 0.00% 270,620
2017-03-06 2017-03-02 17.925 15,031 +7 0.00% 269,438
2017-03-03 2017-03-01 17.925 15,024 -43 0.00% 269,312
2017-03-01 2017-02-27 17.759 15,067 +132 0.00% 267,578
2017-02-28 2017-02-24 17.925 14,935 -104 0.00% 267,717
2017-02-27 2017-02-23 18.092 15,039 -26 0.00% 272,082
2017-02-24 2017-02-22 17.992 15,065 +150 0.00% 271,049
2017-02-23 2017-02-21 17.393 14,915 -2,474 0.00% 259,422
2017-02-21 2017-02-17 17.460 17,389 -73 0.00% 303,610
2017-02-20 2017-02-16 18.092 17,462 +121 0.00% 315,918
2017-02-16 2017-02-14 17.759 17,341 -100 0.00% 307,962
2017-02-15 2017-02-13 17.959 17,441 -29 0.00% 313,218
2017-02-14 2017-02-10 17.759 17,470 +120 0.00% 310,253
2017-02-10 2017-02-08 18.325 17,350 -90 0.00% 317,931
2017-02-09 2017-02-07 16.662 17,440 +103 0.00% 290,580
2017-02-08 2017-02-06 16.961 17,337 -217 0.00% 294,053
2017-02-07 2017-02-03 16.728 17,554 +11 0.00% 293,647
2017-02-06 2017-02-02 16.479 17,543 +87 0.00% 289,088
2017-02-03 2017-02-01 16.662 17,456 +9 0.00% 290,847
2017-02-02 2017-01-27 16.595 17,447 -99 0.00% 289,537
2017-01-26 2017-01-24 16.279 17,546 +194 0.00% 285,636
2017-01-25 2017-01-23 16.246 17,352 -194 0.00% 281,901
2017-01-24 2017-01-20 16.296 17,546 +48 0.00% 285,928
2017-01-20 2017-01-18 16.628 17,498 +120 0.00% 290,965
2017-01-19 2017-01-17 16.595 17,378 +51 0.00% 288,391
2017-01-18 2017-01-16 16.362 17,327 -96 0.00% 283,511
2017-01-17 2017-01-13 16.628 17,423 +86 0.00% 289,718
2017-01-13 2017-01-11 16.695 17,337 -1,946 0.00% 289,441
2017-01-11 2017-01-09 16.046 19,283 -110 0.00% 309,424
2017-01-10 2017-01-06 15.880 19,393 -3 0.00% 307,964
2017-01-09 2017-01-05 15.564 19,396 +96 0.00% 301,884
2017-01-06 2017-01-04 15.531 19,300 -180 0.00% 299,748
2017-01-03 2016-12-29 15.149 19,480 +73 0.00% 295,093
2016-12-30 2016-12-28 15.082 19,407 +47 0.00% 292,697
2016-12-29 2016-12-23 15.115 19,360 -100 0.00% 292,632
2016-12-28 2016-12-22 15.132 19,460 +82 0.00% 294,467
2016-12-23 2016-12-21 15.365 19,378 -64 0.00% 297,737
2016-12-22 2016-12-20 15.282 19,442 +120 0.00% 297,104
2016-12-21 2016-12-19 15.564 19,322 +77 0.00% 300,732
2016-12-20 2016-12-16 15.997 19,245 -71 0.00% 307,854
2016-12-19 2016-12-15 15.814 19,316 -6 0.00% 305,457
2016-12-16 2016-12-14 16.096 19,322 -162 0.00% 311,014
2016-12-15 2016-12-13 16.213 19,484 +188 0.00% 315,889
2016-12-14 2016-12-12 16.512 19,296 +39 0.00% 318,617
2016-12-13 2016-12-09 16.761 19,257 -190 0.00% 322,776
2016-12-12 2016-12-08 16.512 19,447 +67 0.00% 321,110
2016-12-09 2016-12-07 16.263 19,380 +123 0.00% 315,170
2016-12-08 2016-12-06 16.313 19,257 -121 0.00% 314,130
2016-12-07 2016-12-05 16.612 19,378 +127 0.00% 321,904
2016-12-06 2016-12-02 16.529 19,251 -88 0.00% 318,194
2016-12-02 2016-11-30 16.396 19,339 +1,781 0.00% 317,076
2016-11-29 2016-11-25 16.595 17,558 +175 0.00% 291,379
2016-11-25 2016-11-23 16.961 17,383 -133 0.00% 294,834
2016-11-23 2016-11-21 16.695 17,516 -8 0.00% 292,429
2016-11-22 2016-11-18 16.994 17,524 +198 0.00% 297,808
2016-11-21 2016-11-17 16.961 17,326 -149 0.00% 293,867
2016-11-18 2016-11-16 16.895 17,475 -47 0.00% 295,232
2016-11-15 2016-11-11 17.127 17,522 +89 0.00% 300,105
2016-11-11 2016-11-09 18.092 17,433 +46 0.00% 315,394
2016-11-09 2016-11-07 18.059 17,387 -3,028 0.00% 313,983
2016-11-08 2016-11-04 17.992 20,415 +58 0.00% 367,307
2016-11-07 2016-11-03 18.025 20,357 -25 0.00% 366,940
2016-11-04 2016-11-02 18.059 20,382 +120 0.00% 368,069
2016-11-03 2016-11-01 18.291 20,262 -74 0.00% 370,619
2016-11-02 2016-10-31 18.225 20,336 +21 0.00% 370,619
2016-11-01 2016-10-28 18.225 20,315 -21 0.00% 370,237
2016-10-25 2016-10-20 18.424 20,336 -134 0.00% 374,677
2016-10-24 2016-10-19 18.291 20,470 +60 0.00% 374,423
2016-10-20 2016-10-18 18.424 20,410 +198 0.00% 376,041
2016-10-19 2016-10-17 17.925 20,212 -91 0.00% 362,310
2016-10-17 2016-10-13 18.059 20,303 -3,572 0.00% 366,642
2016-10-13 2016-10-11 17.925 23,875 +3,476 0.00% 427,971
2016-10-12 2016-10-07 18.757 20,399 +6 0.00% 382,622
2016-10-11 2016-10-06 18.557 20,393 +79 0.00% 378,440
2016-10-07 2016-10-05 19.156 20,314 +49 0.00% 389,135
2016-10-06 2016-10-04 19.921 20,265 +59 0.00% 403,697
2016-10-04 2016-09-30 20.287 20,206 -171 0.00% 409,914
2016-10-03 2016-09-29 20.586 20,377 +52 0.00% 419,482
2016-09-30 2016-09-28 20.852 20,325 +3,124 0.00% 423,819
2016-09-28 2016-09-26 21.983 17,201 +21 0.00% 378,127
2016-09-27 2016-09-23 22.083 17,180 +80 0.00% 379,379
2016-09-26 2016-09-22 22.216 17,100 -81 0.00% 379,887
2016-09-23 2016-09-21 22.083 17,181 +90 0.00% 379,401
2016-09-22 2016-09-20 21.351 17,091 -40 0.00% 364,909
2016-09-21 2016-09-19 21.517 17,131 -117 0.00% 368,612
2016-09-20 2016-09-15 20.786 17,248 +52 0.00% 358,510
2016-09-19 2016-09-14 20.819 17,196 +89 0.00% 358,001
2016-09-15 2016-09-13 21.018 17,107 -43 0.00% 359,561
2016-09-14 2016-09-12 21.052 17,150 -54 0.00% 361,036
2016-09-13 2016-09-09 22.249 17,204 -2,841 0.00% 382,770
2016-09-12 2016-09-08 21.684 20,045 +2,963 0.00% 434,646
2016-09-09 2016-09-07 23.412 17,082 -33 0.00% 399,932
2016-09-08 2016-09-06 23.720 17,115 +3,093 0.00% 405,961
2016-09-06 2016-09-02 23.037 14,022 +23 0.00% 323,025
2016-09-05 2016-09-01 22.559 13,999 +70 0.00% 315,807
2016-09-02 2016-08-31 22.354 13,929 +11 0.00% 311,375
2016-09-01 2016-08-30 22.354 13,918 +71 0.00% 311,129
2016-08-31 2016-08-29 21.877 13,847 -24 0.00% 302,926
2016-08-30 2016-08-26 21.262 13,871 -5 0.00% 294,930
2016-08-29 2016-08-25 21.843 13,876 -46 0.00% 303,087
2016-08-26 2016-08-24 23.037 13,922 -47 0.00% 320,722
2016-08-25 2016-08-23 21.433 13,969 +70 0.00% 299,397
2016-08-24 2016-08-22 21.672 13,899 -164 0.00% 301,218
2016-08-23 2016-08-19 21.706 14,063 -1 0.00% 305,252
2016-08-19 2016-08-17 20.785 14,064 +4 0.00% 292,314
2016-08-17 2016-08-15 21.501 14,060 +221 0.00% 302,307
2016-08-15 2016-08-11 21.092 13,839 -35 0.00% 291,888
2016-08-11 2016-08-09 21.808 13,874 +20 0.00% 302,570
2016-08-10 2016-08-08 21.058 13,854 -193 0.00% 291,731
2016-08-09 2016-08-05 20.443 14,047 +58 0.00% 287,166
2016-08-08 2016-08-04 20.102 13,989 -25 0.00% 281,206
2016-08-05 2016-08-03 19.488 14,014 +172 0.00% 273,100
2016-08-04 2016-08-01 19.829 13,842 -66 0.00% 274,472
2016-08-03 2016-07-29 20.034 13,908 -7 0.00% 278,629
2016-08-01 2016-07-28 20.273 13,915 -102 0.00% 282,093
2016-07-29 2016-07-27 20.307 14,017 +44 0.00% 284,639
2016-07-28 2016-07-26 20.375 13,973 +1 0.00% 284,700
2016-07-27 2016-07-25 20.477 13,972 +74 0.00% 286,110
2016-07-26 2016-07-22 20.477 13,898 -75 0.00% 284,595
2016-07-25 2016-07-21 20.477 13,973 -54 0.00% 286,130
2016-07-22 2016-07-20 20.170 14,027 +135 0.00% 282,928
2016-07-21 2016-07-19 19.829 13,892 +59 0.00% 275,463
2016-07-20 2016-07-18 19.692 13,833 -22 0.00% 272,405
2016-07-19 2016-07-15 19.931 13,855 -3,282 0.00% 276,148
2016-07-18 2016-07-14 19.727 17,137 -5,970 0.00% 338,054
2016-07-15 2016-07-13 19.590 23,107 +20 0.00% 452,667
2016-07-14 2016-07-12 18.907 23,087 -59 0.00% 436,516
2016-07-13 2016-07-11 18.225 23,146 +130 0.00% 421,833
2016-07-12 2016-07-08 17.918 23,016 +40 0.00% 412,394
2016-07-11 2016-07-07 17.269 22,976 -214 0.00% 396,778
2016-07-08 2016-07-06 17.099 23,190 +5 0.00% 396,517
2016-07-06 2016-07-04 16.877 23,185 +59 0.00% 391,288
2016-07-05 2016-06-30 16.672 23,126 -74 0.00% 385,557
2016-07-04 2016-06-29 16.365 23,200 +187 0.00% 379,664
2016-06-29 2016-06-27 20.368 23,013 +2,161 0.00% 468,732
2016-06-23 2016-06-21 20.065 20,852 -21 0.00% 418,401
2016-06-22 2016-06-20 19.687 20,873 +67 0.00% 410,920
2016-06-21 2016-06-17 19.232 20,806 -107 0.00% 400,148
2016-06-20 2016-06-16 19.005 20,913 -634 0.00% 397,456
2016-06-17 2016-06-15 19.460 21,547 -250 0.00% 419,294
2016-06-16 2016-06-14 19.384 21,797 -173 0.00% 422,509
2016-06-15 2016-06-13 19.157 21,970 +101 0.00% 420,871
2016-06-14 2016-06-10 19.232 21,869 +102 0.00% 420,592
2016-06-13 2016-06-08 19.952 21,767 +212 0.00% 434,288
2016-06-10 2016-06-07 20.141 21,555 +845 0.00% 434,139
2016-06-06 2016-06-02 19.535 20,710 -3 0.00% 404,575
2016-06-03 2016-06-01 19.687 20,713 -667 0.00% 407,770
2016-06-02 2016-05-31 19.535 21,380 +559 0.00% 417,663
2016-06-01 2016-05-30 19.460 20,821 +48 0.00% 405,166
2016-05-30 2016-05-26 19.005 20,773 -112 0.00% 394,795
2016-05-26 2016-05-24 18.759 20,885 -4 0.00% 391,784
2016-05-25 2016-05-23 18.778 20,889 +149 0.00% 392,255
2016-05-24 2016-05-20 18.740 20,740 -160 0.00% 388,672
2016-05-20 2016-05-18 18.854 20,900 +54 0.00% 394,044
2016-05-18 2016-05-16 18.399 20,846 +19 0.00% 383,555
2016-05-17 2016-05-13 18.418 20,827 +3 0.00% 383,600
2016-05-16 2016-05-12 18.513 20,824 +9 0.00% 385,515
2016-05-13 2016-05-11 18.892 20,815 +74 0.00% 393,229
2016-05-09 2016-05-05 20.027 20,741 -106 0.00% 415,388
2016-05-06 2016-05-04 20.444 20,847 +79 0.00% 426,193
2016-04-29 2016-04-27 20.671 20,768 -113 0.00% 429,295
2016-04-26 2016-04-22 20.785 20,881 +146 0.00% 434,003
2016-04-25 2016-04-21 20.898 20,735 -67 0.00% 433,323
2016-04-22 2016-04-20 21.012 20,802 -22 0.00% 437,086
2016-04-21 2016-04-19 21.087 20,824 -45 0.00% 439,125
2016-04-20 2016-04-18 20.860 20,869 +51 0.00% 435,333
2016-04-19 2016-04-15 20.860 20,818 -96 0.00% 434,270
2016-04-18 2016-04-14 21.163 20,914 +143 0.00% 442,606
2016-04-15 2016-04-13 21.352 20,771 -28 0.00% 443,512
2016-04-14 2016-04-12 21.050 20,799 -13 0.00% 437,810
2016-04-13 2016-04-11 21.504 20,812 -38 0.00% 447,539
2016-04-08 2016-04-06 21.125 20,850 -50 0.00% 440,463
2016-04-07 2016-04-05 20.444 20,900 +51 0.00% 427,276
2016-04-06 2016-04-01 20.671 20,849 +38 0.00% 430,970
2016-04-05 2016-03-31 21.050 20,811 -51 0.00% 438,063
2016-04-01 2016-03-30 21.050 20,862 +16 0.00% 439,137
2016-03-30 2016-03-24 20.482 20,846 -37 0.00% 426,962
2016-03-29 2016-03-23 20.822 20,883 +106 0.00% 434,835
2016-03-24 2016-03-22 21.163 20,777 +8 0.00% 439,707
2016-03-23 2016-03-21 21.617 20,769 -82 0.00% 448,973
2016-03-22 2016-03-18 21.466 20,851 -36 0.00% 447,588
2016-03-21 2016-03-17 20.633 20,887 +42 0.00% 430,964
2016-03-18 2016-03-16 20.217 20,845 +82 0.00% 421,417
2016-03-16 2016-03-14 21.012 20,763 +15,717 0.00% 436,267
2016-03-15 2016-03-11 19.687 5,046 +5 0.00% 99,339
2016-03-14 2016-03-10 18.721 5,041 -5,115 0.00% 94,374
2016-03-11 2016-03-09 18.740 10,156 -151 0.00% 190,325
2016-03-10 2016-03-08 18.627 10,307 -14 0.00% 191,985
2016-03-09 2016-03-07 18.532 10,321 +147 0.00% 191,268
2016-03-07 2016-03-03 18.475 10,174 -48 0.00% 187,966
2016-03-04 2016-03-02 18.097 10,222 +8 0.00% 184,983
2016-03-03 2016-03-01 17.491 10,214 -106 0.00% 178,651
2016-03-02 2016-02-29 17.377 10,320 +58 0.00% 179,333
2016-03-01 2016-02-26 17.339 10,262 +57 0.00% 177,937
2016-02-29 2016-02-25 16.715 10,205 -58 0.00% 170,574
2016-02-25 2016-02-23 17.207 10,263 -53 0.00% 176,594
2016-02-23 2016-02-19 17.623 10,316 -22 0.00% 181,802
2016-02-19 2016-02-17 17.037 10,338 +129 0.00% 176,124
2016-02-18 2016-02-16 16.923 10,209 +63 0.00% 172,767
2016-02-17 2016-02-15 16.677 10,146 -208 0.00% 169,204
2016-02-16 2016-02-12 15.598 10,354 +169 0.00% 161,501
2016-02-12 2016-02-05 16.241 10,185 -105 0.00% 165,420
2016-02-11 2016-02-04 15.920 10,290 +141 0.00% 163,814
2016-02-05 2016-02-03 15.314 10,149 -31 0.00% 155,421
2016-02-04 2016-02-02 15.976 10,180 -15 0.00% 162,641
2016-02-03 2016-02-01 15.863 10,195 -242 0.00% 161,722
2016-02-02 2016-01-29 15.749 10,437 +211 0.00% 164,376
2016-01-25 2016-01-21 14.405 10,226 -10,565 0.00% 147,309
2016-01-19 2016-01-15 15.428 20,791 +47 0.00% 320,754
2016-01-18 2016-01-14 15.844 20,744 -71 0.00% 328,668
2016-01-15 2016-01-13 15.693 20,815 +82 0.00% 326,640
2016-01-14 2016-01-12 15.844 20,733 -80 0.00% 328,493
2016-01-13 2016-01-11 15.806 20,813 -47 0.00% 328,973
2016-01-12 2016-01-08 16.677 20,860 +9 0.00% 347,880
2016-01-11 2016-01-07 16.601 20,851 +72 0.00% 346,151
2016-01-08 2016-01-06 17.510 20,779 -99 0.00% 363,836
2016-01-07 2016-01-05 17.377 20,878 +108 0.00% 362,803
2016-01-06 2016-01-04 17.150 20,770 -2 0.00% 356,208
2016-01-05 2015-12-31 18.078 20,772 -79 0.00% 375,509
2016-01-04 2015-12-29 17.907 20,851 +53 0.00% 373,385
2015-12-29 2015-12-24 18.191 20,798 -29 0.00% 378,341
2015-12-28 2015-12-22 18.172 20,827 +27 0.00% 378,475
2015-12-23 2015-12-21 18.172 20,800 +5 0.00% 377,984
2015-12-22 2015-12-18 18.021 20,795 -124 0.00% 374,744
2015-12-18 2015-12-16 17.548 20,919 +15 0.00% 367,079
2015-12-17 2015-12-15 17.320 20,904 -1 0.00% 362,067
2015-12-16 2015-12-14 16.582 20,905 +147 0.00% 346,652
2015-12-15 2015-12-11 16.942 20,758 +42 0.00% 351,680
2015-12-14 2015-12-10 17.434 20,716 -67 0.00% 361,164
2015-12-11 2015-12-09 18.172 20,783 +15,848 0.00% 377,675
2015-12-10 2015-12-08 18.248 4,935 +42 0.00% 90,054
2015-12-08 2015-12-04 17.794 4,893 +21 0.00% 87,065
2015-12-07 2015-12-03 17.623 4,872 -183 0.00% 85,861
2015-12-04 2015-12-02 17.718 5,055 +159 0.00% 89,564
2015-12-03 2015-12-01 17.415 4,896 -113 0.00% 85,264
2015-12-02 2015-11-30 16.525 5,009 +7 0.00% 82,776
2015-11-27 2015-11-25 16.923 5,002 +64 0.00% 84,649
2015-11-26 2015-11-24 16.885 4,938 +40 0.00% 83,379
2015-11-25 2015-11-23 16.847 4,898 -9 0.00% 82,518
2015-11-20 2015-11-18 16.090 4,907 -114 0.00% 78,954
2015-11-17 2015-11-13 15.181 5,021 +143 0.00% 76,226
2015-11-16 2015-11-12 15.371 4,878 -117 0.00% 74,978
2015-11-13 2015-11-11 15.428 4,995 -46 0.00% 77,061
2015-11-11 2015-11-09 15.541 5,041 -10,566 0.00% 78,343
2015-11-09 2015-11-05 15.428 15,607 +23 0.00% 240,777
2015-11-06 2015-11-04 15.181 15,584 -2,083 0.00% 236,588
2015-11-05 2015-11-03 15.503 17,667 -63 0.00% 273,896
2015-11-03 2015-10-30 14.614 17,730 +81 0.00% 259,098
2015-11-02 2015-10-29 14.651 17,649 +33 0.00% 258,583
2015-10-27 2015-10-23 14.898 17,616 -32 0.00% 262,434
2015-10-23 2015-10-20 14.784 17,648 +25 0.00% 260,907
2015-10-22 2015-10-19 14.822 17,623 -67 0.00% 261,204
2015-10-20 2015-10-16 14.765 17,690 +14 0.00% 261,193
2015-10-19 2015-10-15 14.727 17,676 +50 0.00% 260,317
2015-10-16 2015-10-14 14.727 17,626 -51 0.00% 259,581
2015-10-15 2015-10-13 14.765 17,677 +14 0.00% 261,001
2015-10-14 2015-10-12 14.803 17,663 -85 0.00% 261,463
2015-10-13 2015-10-09 14.462 17,748 +95 0.00% 256,674
2015-10-09 2015-10-07 14.481 17,653 -20 0.00% 255,634
2015-10-08 2015-10-06 14.046 17,673 -25 0.00% 248,229
2015-10-06 2015-10-02 13.932 17,698 -43 0.00% 246,570
2015-10-05 2015-09-30 13.288 17,741 +106 0.00% 235,751
2015-10-02 2015-09-29 12.853 17,635 -84 0.00% 226,665
2015-09-30 2015-09-25 13.459 17,719 +86 0.00% 238,478
2015-09-25 2015-09-23 13.648 17,633 -29 0.00% 240,658
2015-09-23 2015-09-21 13.932 17,662 -14 0.00% 246,069
2015-09-22 2015-09-18 14.027 17,676 +13 0.00% 247,937
2015-09-21 2015-09-17 13.648 17,663 +6 0.00% 241,067
2015-09-18 2015-09-16 13.667 17,657 +99 0.00% 241,320
2015-09-17 2015-09-15 14.581 17,558 -279 0.00% 256,007
2015-09-16 2015-09-14 15.019 17,837 +886 0.00% 267,892
2015-09-15 2015-09-11 14.879 16,951 +90 0.00% 252,221
2015-09-08 2015-09-04 13.445 16,861 +69 0.00% 226,701
2015-09-07 2015-09-02 13.684 16,792 +107 0.00% 229,787
2015-09-04 2015-09-01 14.023 16,685 -64 0.00% 233,972
2015-09-02 2015-08-31 14.103 16,749 +24 0.00% 236,204
2015-08-31 2015-08-27 14.202 16,725 -127 0.00% 237,532
2015-08-28 2015-08-26 13.286 16,852 -4,883 0.00% 223,894
2015-08-27 2015-08-25 12.748 21,735 +8 0.00% 277,080
2015-08-26 2015-08-24 12.967 21,727 +4,905 0.00% 281,739
2015-08-25 2015-08-21 13.804 16,822 +81 0.00% 232,208
2015-08-21 2015-08-19 14.541 16,741 -48 0.00% 243,428
2015-08-20 2015-08-18 14.840 16,789 +76 0.00% 249,142
2015-08-19 2015-08-17 14.999 16,713 +20 0.00% 250,677
2015-08-18 2015-08-14 15.138 16,693 -50 0.00% 252,705
2015-08-17 2015-08-13 15.118 16,743 -76 0.00% 253,128
2015-08-14 2015-08-12 15.238 16,819 -22 0.00% 256,288
2015-08-13 2015-08-11 15.756 16,841 +102 0.00% 265,345
2015-08-11 2015-08-07 15.318 16,739 -98 0.00% 256,402
2015-08-10 2015-08-06 15.039 16,837 +57 0.00% 253,208
2015-08-06 2015-08-04 15.138 16,780 -64 0.00% 254,022
2015-08-05 2015-08-03 15.298 16,844 +73 0.00% 257,675
2015-08-04 2015-07-31 15.437 16,771 -17 0.00% 258,897
2015-08-03 2015-07-30 15.457 16,788 +10,041 0.00% 259,494
2015-07-31 2015-07-29 15.636 6,747 +85 0.00% 105,498
2015-07-30 2015-07-28 15.338 6,662 -13 0.00% 102,179
2015-07-29 2015-07-27 15.855 6,675 -149 0.00% 105,835
2015-07-28 2015-07-24 16.473 6,824 +66 0.00% 112,411
2015-07-27 2015-07-23 16.413 6,758 -34 0.00% 110,920
2015-07-24 2015-07-22 16.851 6,792 +145 0.00% 114,455
2015-07-23 2015-07-21 17.090 6,647 -48 0.00% 113,600
2015-07-22 2015-07-20 17.150 6,695 -98 0.00% 114,821
2015-07-17 2015-07-15 16.891 6,793 +8 0.00% 114,742
2015-07-16 2015-07-14 17.588 6,785 -2 0.00% 119,337
2015-07-15 2015-07-13 17.529 6,787 -11,229 0.00% 118,967
2015-07-13 2015-07-09 16.473 18,016 +31 0.00% 296,777
2015-07-10 2015-07-08 15.158 17,985 +11,247 0.00% 272,622
2015-07-09 2015-07-07 16.732 6,738 -1,927 0.00% 112,740
2015-07-06 2015-07-02 18.923 8,665 +19 0.00% 163,968
2015-07-03 2015-06-30 18.943 8,646 +1,905 0.00% 163,780
2015-07-02 2015-06-29 18.724 6,741 -81 0.00% 126,217
2015-06-25 2015-06-23 19.361 6,822 +150 0.00% 132,082
2015-06-24 2015-06-22 19.262 6,672 -20 0.00% 128,513
2015-06-23 2015-06-19 19.062 6,692 +11 0.00% 127,566
2015-06-22 2015-06-18 19.321 6,681 -100 0.00% 129,086
2015-06-19 2015-06-17 19.102 6,781 -13 0.00% 129,532
2015-06-15 2015-06-11 18.166 6,794 +72 0.00% 123,420
2015-06-10 2015-06-08 19.062 6,722 -100 0.00% 128,138
2015-06-09 2015-06-05 18.784 6,822 +100 0.00% 128,141
2015-06-08 2015-06-04 19.242 6,722 -49 0.00% 129,343
2015-06-05 2015-06-03 19.421 6,771 +25 0.00% 131,499
2015-06-04 2015-06-02 19.620 6,746 +5 0.00% 132,357
2015-06-03 2015-06-01 18.624 6,741 -38 0.00% 125,546
2015-06-02 2015-05-29 18.086 6,779 +113 0.00% 122,608
2015-06-01 2015-05-28 18.883 6,666 -141 0.00% 125,875
2015-05-29 2015-05-27 19.421 6,807 +135 0.00% 132,198
2015-05-28 2015-05-26 19.799 6,672 -100,407 0.00% 132,102
2015-05-27 2015-05-22 19.023 107,079 +29 0.02% 2,036,918
2015-05-26 2015-05-21 18.863 107,050 -142 0.02% 2,019,308
2015-05-22 2015-05-20 19.102 107,192 +49 0.02% 2,047,608
2015-05-21 2015-05-19 19.182 107,143 -20 0.02% 2,055,209
2015-05-18 2015-05-14 19.421 107,163 +68 0.02% 2,081,208
2015-05-15 2015-05-13 19.381 107,095 -139 0.02% 2,075,620
2015-05-13 2015-05-11 19.819 107,234 +64 0.02% 2,125,306
2015-05-12 2015-05-08 19.620 107,170 +125 0.02% 2,102,691
2015-05-08 2015-05-06 19.242 107,045 -114 0.02% 2,059,726
2015-05-07 2015-05-05 19.660 107,159 +112 0.02% 2,106,744
2015-05-06 2015-05-04 20.795 107,047 -21 0.02% 2,226,081
2015-05-05 2015-04-30 19.760 107,068 -1,978 0.02% 2,115,618
2015-05-04 2015-04-29 18.525 109,046 -145 0.02% 2,020,034
2015-04-30 2015-04-28 18.584 109,191 +76 0.02% 2,029,245
2015-04-29 2015-04-27 18.764 109,115 +1,889 0.02% 2,047,393
2015-04-28 2015-04-24 18.086 107,226 +137 0.02% 1,939,331
2015-04-27 2015-04-23 18.086 107,089 -39 0.02% 1,936,853
2015-04-24 2015-04-22 18.266 107,128 +26 0.02% 1,956,763
2015-04-23 2015-04-21 17.608 107,102 +30 0.02% 1,885,887
2015-04-22 2015-04-20 17.369 107,072 -87 0.02% 1,859,766
2015-04-21 2015-04-17 18.405 107,159 +58 0.02% 1,972,271
2015-04-20 2015-04-16 18.664 107,101 -61 0.02% 1,998,937
2015-04-17 2015-04-15 18.465 107,162 -63 0.02% 1,978,730
2015-04-16 2015-04-14 18.764 107,225 -251 0.02% 2,011,930
2015-04-15 2015-04-13 19.441 107,476 -48 0.02% 2,089,427
2015-04-14 2015-04-10 17.489 107,524 -2,009 0.02% 1,880,468
2015-04-13 2015-04-09 17.210 109,533 -38 0.02% 1,885,058
2015-04-10 2015-04-08 16.612 109,571 +106 0.02% 1,820,236
2015-04-09 2015-04-02 16.194 109,465 -88 0.02% 1,772,686
2015-04-08 2015-04-01 16.055 109,553 +27 0.02% 1,758,836
2015-04-02 2015-03-31 15.836 109,526 -51 0.02% 1,734,404
2015-04-01 2015-03-30 15.955 109,577 +106 0.02% 1,748,308
2015-03-31 2015-03-27 15.577 109,471 +7 0.02% 1,705,186
2015-03-30 2015-03-26 14.959 109,464 -44 0.02% 1,637,484
2015-03-25 2015-03-23 15.457 109,508 -67 0.02% 1,692,675
2015-03-24 2015-03-20 15.397 109,575 +1,950 0.02% 1,687,162
2015-03-23 2015-03-19 15.158 107,625 +502 0.02% 1,631,412
2015-03-20 2015-03-18 15.158 107,123 +64 0.02% 1,623,803
2015-03-19 2015-03-17 16.055 107,059 -14 0.02% 1,718,795
2015-03-18 2015-03-16 17.369 107,073 -24 0.02% 1,859,783
2015-03-17 2015-03-13 17.588 107,097 -101 0.02% 1,883,666
2015-03-16 2015-03-12 17.170 107,198 +89 0.02% 1,840,602
2015-03-13 2015-03-11 17.190 107,109 -39 0.02% 1,841,207
2015-03-12 2015-03-10 17.150 107,148 +38 0.02% 1,837,609
2015-03-11 2015-03-09 17.369 107,110 -34 0.02% 1,860,426
2015-03-10 2015-03-06 17.369 107,144 -20 0.02% 1,861,017
2015-03-06 2015-03-04 17.648 107,164 -32 0.02% 1,891,248
2015-03-05 2015-03-03 17.827 107,196 +24 0.02% 1,911,030
2015-03-04 2015-03-02 18.086 107,172 -21 0.02% 1,938,354
2015-03-03 2015-02-27 17.967 107,193 +148 0.02% 1,925,923
2015-02-27 2015-02-25 17.688 107,045 -177 0.02% 1,893,413
2015-02-26 2015-02-24 17.529 107,222 +81 0.02% 1,879,457
2015-02-25 2015-02-23 17.549 107,141 +19 0.02% 1,880,172
2015-02-24 2015-02-18 17.509 107,122 +78 0.02% 1,875,571
2015-02-23 2015-02-16 17.588 107,044 -100 0.02% 1,882,734
2015-02-13 2015-02-11 17.489 107,144 +75 0.02% 1,873,822
2015-02-11 2015-02-09 17.170 107,069 -100 0.02% 1,838,387
2015-02-10 2015-02-06 17.449 107,169 -36 0.02% 1,869,990
2015-02-06 2015-02-04 17.449 107,205 +133 0.02% 1,870,618
2015-02-05 2015-02-03 17.529 107,072 -151 0.02% 1,876,828
2015-02-04 2015-02-02 17.369 107,223 +127 0.02% 1,862,389
2015-02-03 2015-01-30 17.549 107,096 -34 0.02% 1,879,382
2015-02-02 2015-01-29 17.668 107,130 +2,027 0.02% 1,892,782
2015-01-30 2015-01-28 17.887 105,103 -15 0.02% 1,879,998
2015-01-29 2015-01-27 17.967 105,118 -101 0.02% 1,888,642
2015-01-28 2015-01-26 18.086 105,219 +39 0.02% 1,903,031
2015-01-27 2015-01-23 18.365 105,180 -27 0.02% 1,931,657
2015-01-26 2015-01-22 18.126 105,207 +136 0.02% 1,907,005
2015-01-23 2015-01-21 18.226 105,071 -24 0.02% 1,915,005
2015-01-22 2015-01-20 17.947 105,095 +17 0.02% 1,886,135
2015-01-21 2015-01-19 17.728 105,078 +50 0.02% 1,862,806
2015-01-20 2015-01-16 18.286 105,028 -195 0.02% 1,920,497
2015-01-19 2015-01-15 18.863 105,223 +126 0.02% 1,984,845
2015-01-16 2015-01-14 19.242 105,097 -121 0.02% 2,022,243
2015-01-15 2015-01-13 19.301 105,218 -3 0.02% 2,030,859
2015-01-14 2015-01-12 19.082 105,221 -5 0.02% 2,007,862
2015-01-13 2015-01-09 19.242 105,226 +58 0.02% 2,024,725
2015-01-09 2015-01-07 19.341 105,168 +57 0.02% 2,034,083
2015-01-08 2015-01-06 20.317 105,111 -6 0.02% 2,135,572
2015-01-07 2015-01-05 20.477 105,117 -81 0.02% 2,152,445
2015-01-06 2015-01-02 20.038 105,198 +50 0.02% 2,108,004
2015-01-05 2014-12-31 18.903 105,148 +19 0.02% 1,987,619
2015-01-02 2014-12-29 18.704 105,129 +50 0.02% 1,966,319
2014-12-30 2014-12-24 18.126 105,079 -5,105 0.02% 1,904,685
2014-12-29 2014-12-22 18.266 110,184 +66 0.02% 2,012,583
2014-12-23 2014-12-19 18.325 110,118 -101 0.02% 2,017,958
2014-12-22 2014-12-18 18.425 110,219 -20 0.02% 2,030,786
2014-12-19 2014-12-17 18.186 110,239 +22 0.02% 2,004,804
2014-12-18 2014-12-16 18.246 110,217 +92 0.02% 2,010,990
2014-12-17 2014-12-15 18.365 110,125 -77 0.02% 2,022,473
2014-12-16 2014-12-12 18.425 110,202 +55 0.02% 2,030,473
2014-12-15 2014-12-11 18.345 110,147 +39 0.02% 2,020,683
2014-12-12 2014-12-10 18.784 110,108 -101 0.02% 2,068,219
2014-12-10 2014-12-08 19.282 110,209 -4 0.02% 2,124,997
2014-12-09 2014-12-05 19.042 110,213 +69 0.02% 2,098,730
2014-12-08 2014-12-04 19.142 110,144 -101 0.02% 2,108,386
2014-12-05 2014-12-03 19.222 110,245 +159 0.02% 2,119,103
2014-12-04 2014-12-02 19.262 110,086 -101 0.02% 2,120,433
2014-12-02 2014-11-28 19.082 110,187 +66 0.02% 2,102,625
2014-12-01 2014-11-27 18.465 110,121 +31 0.02% 2,033,367
2014-11-28 2014-11-26 18.525 110,090 -126 0.02% 2,039,373
2014-11-27 2014-11-25 17.987 110,216 +160 0.02% 1,982,432
2014-11-26 2014-11-24 18.266 110,056 -26 0.02% 2,010,245
2014-11-25 2014-11-21 16.353 110,082 -121 0.02% 1,800,219
2014-11-24 2014-11-20 16.094 110,203 +56 0.02% 1,773,661
2014-11-21 2014-11-19 16.652 110,147 +75 0.02% 1,834,192
2014-11-20 2014-11-18 16.951 110,072 -119 0.02% 1,865,831
2014-11-19 2014-11-17 16.951 110,191 -50 0.02% 1,867,848
2014-11-17 2014-11-13 16.772 110,241 +24 0.02% 1,848,933
2014-11-14 2014-11-12 16.951 110,217 +47 0.02% 1,868,289
2014-11-13 2014-11-11 16.891 110,170 +50,304 0.02% 1,860,909
2014-11-11 2014-11-07 16.951 59,866 +50,103 0.01% 1,014,789
2014-11-10 2014-11-06 17.011 9,763 +50 0.00% 166,076
2014-11-07 2014-11-05 17.210 9,713 -125 0.00% 167,160
2014-11-06 2014-11-04 17.827 9,838 +72 0.00% 175,386
2014-11-05 2014-11-03 17.529 9,766 -10,643 0.00% 171,185
2014-11-03 2014-10-30 16.553 20,409 -4,217 0.00% 337,823
2014-10-30 2014-10-28 16.353 24,626 +4,217 0.00% 402,720
2014-10-29 2014-10-27 15.935 20,409 -14,971 0.00% 325,220
2014-10-27 2014-10-23 16.194 35,380 +10,050 0.01% 572,947
2014-10-24 2014-10-22 16.075 25,330 +4 0.00% 407,169
2014-10-23 2014-10-21 16.035 25,326 +4,966 0.00% 406,096
2014-10-22 2014-10-20 16.094 20,360 -50 0.00% 327,684
2014-10-17 2014-10-15 15.975 20,410 -65 0.00% 326,049
2014-10-15 2014-10-13 15.537 20,475 +10,108 0.00% 318,115
2014-10-13 2014-10-09 16.373 10,367 +95 0.00% 169,743
2014-10-07 2014-10-03 16.891 10,272 -113 0.00% 173,507
2014-10-06 2014-09-30 15.636 10,385 -32 0.00% 162,384
2014-09-29 2014-09-25 16.174 10,417 -2 0.00% 168,486
2014-09-26 2014-09-24 16.353 10,419 +162 0.00% 170,386
2014-09-25 2014-09-23 16.692 10,257 -87 0.00% 171,210
2014-09-23 2014-09-19 17.031 10,344 +100 0.00% 176,165
2014-09-18 2014-09-16 17.867 10,244 -198 0.00% 183,032
2014-09-17 2014-09-15 18.047 10,442 +185 0.00% 188,442
2014-09-16 2014-09-12 18.305 10,257 -72 0.00% 187,759
2014-09-11 2014-09-08 18.883 10,329 -71 0.00% 195,044
2014-09-10 2014-09-05 19.082 10,400 -4,970 0.00% 198,456
2014-09-08 2014-09-04 19.361 15,370 +50 0.00% 297,582
2014-09-05 2014-09-03 19.062 15,320 +5,064 0.00% 292,036
2014-09-01 2014-08-28 18.863 10,256 -1,114 0.00% 193,461
2014-08-29 2014-08-27 19.282 11,370 +1,104 0.00% 219,231
2014-08-28 2014-08-26 19.999 10,266 -100 0.00% 205,306
2014-08-27 2014-08-25 21.552 10,366 +100 0.00% 223,411
2014-08-25 2014-08-21 21.433 10,266 -32 0.00% 220,029
2014-08-20 2014-08-18 21.433 10,298 +50 0.00% 220,715
2014-08-19 2014-08-15 21.194 10,248 -146 0.00% 217,193
2014-08-18 2014-08-14 21.234 10,394 -50 0.00% 220,702
2014-08-15 2014-08-13 21.871 10,444 +18 0.00% 228,421
2014-08-14 2014-08-12 21.672 10,426 +50 0.00% 225,950
2014-08-13 2014-08-11 21.871 10,376 -16 0.00% 226,933
2014-08-12 2014-08-08 21.234 10,392 -28 0.00% 220,659
2014-08-11 2014-08-07 21.353 10,420 +130 0.00% 222,499
2014-08-08 2014-08-06 21.712 10,290 +42 0.00% 223,413
2014-08-07 2014-08-05 21.751 10,248 -3 0.00% 222,909
2014-08-06 2014-08-04 22.349 10,251 -100 0.00% 229,100
2014-08-05 2014-08-01 22.628 10,351 -17 0.00% 234,221
2014-08-04 2014-07-31 22.787 10,368 -6 0.00% 236,258
2014-08-01 2014-07-30 22.030 10,374 +50 0.00% 228,543
2014-07-31 2014-07-29 22.190 10,324 -100 0.00% 229,086
2014-07-30 2014-07-28 22.588 10,424 +100 0.00% 235,458
2014-07-28 2014-07-24 22.230 10,324 +65 0.00% 229,498
2014-07-25 2014-07-23 22.070 10,259 -118 0.00% 226,418
2014-07-23 2014-07-21 20.995 10,377 +100 0.00% 217,860
2014-07-22 2014-07-18 20.835 10,277 -41 0.00% 214,123
2014-07-21 2014-07-17 20.955 10,318 -100 0.00% 216,211
2014-07-18 2014-07-16 21.034 10,418 +29 0.00% 219,136
2014-07-15 2014-07-11 20.238 10,389 +143 0.00% 210,249
2014-07-14 2014-07-10 20.437 10,246 -14 0.00% 209,396
2014-07-11 2014-07-09 20.317 10,260 -20 0.00% 208,456
2014-07-10 2014-07-08 20.756 10,280 -17 0.00% 213,367
2014-07-09 2014-07-07 21.234 10,297 -28 0.00% 218,642
2014-07-08 2014-07-04 20.915 10,325 -29 0.00% 215,946
2014-07-04 2014-07-02 19.580 10,354 +59 0.00% 202,734
2014-07-03 2014-06-30 19.062 10,295 -100 0.00% 196,248
2014-07-02 2014-06-27 18.803 10,395 +50 0.00% 195,462
2014-06-27 2014-06-25 18.724 10,345 +48 0.00% 193,698
2014-06-26 2014-06-24 18.744 10,297 +9 0.00% 193,004
2014-06-25 2014-06-23 18.684 10,288 -79 0.00% 192,221
2014-06-24 2014-06-20 18.604 10,367 +39 0.00% 192,871
2014-06-20 2014-06-18 19.321 10,328 -10 0.00% 199,551
2014-06-17 2014-06-13 19.819 10,338 -78 0.00% 204,892
2014-06-13 2014-06-11 19.819 10,416 +68 0.00% 206,438
2014-06-11 2014-06-09 19.899 10,348 +4 0.00% 205,915
2014-06-09 2014-06-05 20.317 10,344 -36 0.00% 210,162
2014-06-06 2014-06-04 23.080 10,380 -33 0.00% 239,568
2014-06-05 2014-06-03 23.080 10,413 +600 0.00% 240,330
2014-06-04 2014-05-30 22.530 9,813 +112 0.00% 221,089
2014-06-03 2014-05-29 22.150 9,701 -72 0.00% 214,875
2014-05-30 2014-05-28 22.234 9,773 +116 0.00% 217,296
2014-05-23 2014-05-21 20.818 9,657 -45 0.00% 201,042
2014-05-22 2014-05-20 20.755 9,702 -128 0.00% 201,364
2014-05-21 2014-05-19 21.093 9,830 +23 0.00% 207,345
2014-05-19 2014-05-15 21.685 9,807 +137 0.00% 212,663
2014-05-15 2014-05-13 21.178 9,670 -104 0.00% 204,787
2014-05-13 2014-05-09 20.290 9,774 -61 0.00% 198,314
2014-05-12 2014-05-08 20.501 9,835 +170 0.00% 201,630
2014-05-09 2014-05-07 20.332 9,665 -47 0.00% 196,510
2014-05-07 2014-05-02 21.643 9,712 +34 0.00% 210,193
2014-05-05 2014-04-30 21.389 9,678 -159 0.00% 207,002
2014-05-02 2014-04-29 21.431 9,837 +12 0.00% 210,819
2014-04-30 2014-04-28 21.114 9,825 +133 0.00% 207,447
2014-04-28 2014-04-24 22.826 9,692 -143 0.00% 221,231
2014-04-23 2014-04-17 23.164 9,835 +75 0.00% 227,821
2014-04-16 2014-04-14 23.587 9,760 +47 0.00% 230,209
2014-04-15 2014-04-11 23.756 9,713 +37 0.00% 230,743
2014-04-14 2014-04-10 24.306 9,676 -43 0.00% 235,181
2014-04-11 2014-04-09 24.644 9,719 -99 0.00% 239,513
2014-04-09 2014-04-07 23.925 9,818 +25 0.00% 234,897
2014-04-08 2014-04-04 23.502 9,793 -11 0.00% 230,160
2014-04-04 2014-04-02 24.390 9,804 +72 0.00% 239,121
2014-04-03 2014-04-01 23.249 9,732 +21 0.00% 226,258
2014-03-31 2014-03-27 21.727 9,711 -95 0.00% 210,992
2014-03-26 2014-03-24 21.981 9,806 +95 0.00% 215,543
2014-03-20 2014-03-18 20.459 9,711 -57 0.00% 198,677
2014-03-19 2014-03-17 20.121 9,768 +95 0.00% 196,540
2014-03-18 2014-03-14 20.227 9,673 -95 0.00% 195,651
2014-03-17 2014-03-13 20.628 9,768 +95 0.00% 201,495
2014-03-14 2014-03-12 21.135 9,673 -167 0.00% 204,442
2014-03-13 2014-03-11 21.135 9,840 +185 0.00% 207,972
2014-03-12 2014-03-10 21.347 9,655 -130 0.00% 206,102
2014-03-11 2014-03-07 21.643 9,785 +12 0.00% 211,773
2014-03-10 2014-03-06 22.108 9,773 +115 0.00% 216,057
2014-03-06 2014-03-04 21.643 9,658 -131 0.00% 209,024
2014-03-04 2014-02-28 22.234 9,789 +107 0.00% 217,652
2014-03-03 2014-02-27 22.023 9,682 -66 0.00% 213,227
2014-02-27 2014-02-25 21.643 9,748 -9,553 0.00% 210,972
2014-02-25 2014-02-21 22.995 19,301 +77 0.00% 443,831
2014-02-24 2014-02-20 23.080 19,224 +9,463 0.00% 443,685
2014-02-20 2014-02-18 22.995 9,761 +74 0.00% 224,456
2014-02-18 2014-02-14 23.207 9,687 -56 0.00% 224,802
2014-02-17 2014-02-13 22.615 9,743 -95 0.00% 220,336
2014-02-14 2014-02-12 23.502 9,838 +55 0.00% 231,217
2014-02-12 2014-02-10 21.896 9,783 +12 0.00% 214,210
2014-02-11 2014-02-07 21.643 9,771 +95 0.00% 211,470
2014-02-10 2014-02-06 21.431 9,676 -85 0.00% 207,368
2014-02-07 2014-02-05 20.966 9,761 -55 0.00% 204,651
2014-02-06 2014-02-04 21.220 9,816 +147 0.00% 208,294
2014-02-05 2014-01-30 21.769 9,669 -127 0.00% 210,488
2014-02-04 2014-01-28 21.558 9,796 +109 0.00% 211,182
2014-01-29 2014-01-27 21.685 9,687 -146 0.00% 210,061
2014-01-28 2014-01-24 21.896 9,833 +94 0.00% 215,305
2014-01-27 2014-01-23 22.403 9,739 +15 0.00% 218,187
2014-01-24 2014-01-22 23.080 9,724 -38 0.00% 224,428
2014-01-23 2014-01-21 22.488 9,762 +66 0.00% 219,528
2014-01-21 2014-01-17 22.277 9,696 -95 0.00% 215,994
2014-01-17 2014-01-15 23.333 9,791 +93 0.00% 228,457
2014-01-16 2014-01-14 23.460 9,698 -116 0.00% 227,517
2014-01-15 2014-01-13 23.502 9,814 +100 0.00% 230,653
2014-01-14 2014-01-10 23.587 9,714 +13 0.00% 229,124
2014-01-13 2014-01-09 23.798 9,701 -84 0.00% 230,868
2014-01-10 2014-01-08 23.207 9,785 +19 0.00% 227,076
2014-01-09 2014-01-07 22.150 9,766 +21 0.00% 216,315
2014-01-08 2014-01-06 22.953 9,745 +74 0.00% 223,677
2014-01-07 2014-01-03 23.629 9,671 -128 0.00% 228,519
2014-01-06 2014-01-02 23.756 9,799 +94 0.00% 232,786
2014-01-03 2013-12-31 23.967 9,705 -93 0.00% 232,604
2013-12-30 2013-12-24 23.714 9,798 +96 0.00% 232,348
2013-12-27 2013-12-20 24.179 9,702 -47 0.00% 234,583
2013-12-23 2013-12-19 24.094 9,749 +95 0.00% 234,895
2013-12-20 2013-12-18 24.475 9,654 -40 0.00% 236,279
2013-12-19 2013-12-17 24.432 9,694 -32 0.00% 236,848
2013-12-18 2013-12-16 24.137 9,726 -95 0.00% 234,752
2013-12-17 2013-12-13 24.432 9,821 +95 0.00% 239,951
2013-12-16 2013-12-12 24.390 9,726 +22 0.00% 237,219
2013-12-13 2013-12-11 24.813 9,704 +29 0.00% 240,784
2013-12-12 2013-12-10 24.517 9,675 -59 0.00% 237,202
2013-12-11 2013-12-09 24.771 9,734 +11 0.00% 241,117
2013-12-10 2013-12-06 25.405 9,723 -88 0.00% 247,009
2013-12-09 2013-12-05 25.193 9,811 +102 0.00% 247,171
2013-12-06 2013-12-04 25.024 9,709 -119 0.00% 242,960
2013-12-05 2013-12-03 25.574 9,828 +40 0.00% 251,339
2013-12-03 2013-11-29 26.335 9,788 +94 0.00% 257,763
2013-12-02 2013-11-28 25.996 9,694 -57 0.00% 252,010
2013-11-28 2013-11-26 26.081 9,751 -13 0.00% 254,316
2013-11-27 2013-11-25 26.377 9,764 +81 0.00% 257,544
2013-11-26 2013-11-22 26.757 9,683 -108 0.00% 259,091
2013-11-22 2013-11-20 27.518 9,791 +14 0.00% 269,431
2013-11-20 2013-11-18 27.983 9,777 +52 0.00% 273,591
2013-11-19 2013-11-15 27.518 9,725 -48 0.00% 267,614
2013-11-18 2013-11-14 26.631 9,773 +31 0.00% 260,260
2013-11-15 2013-11-13 26.546 9,742 -82 0.00% 258,611
2013-11-13 2013-11-11 26.926 9,824 +165 0.00% 264,525
2013-11-12 2013-11-08 26.969 9,659 -95 0.00% 260,490
2013-11-11 2013-11-07 27.391 9,754 -23 0.00% 267,175
2013-11-07 2013-11-05 27.603 9,777 -2,786 0.00% 269,872
2013-11-01 2013-10-30 27.687 12,563 +1,562 0.00% 347,835
2013-10-31 2013-10-29 27.265 11,001 -1,590 0.00% 299,937
2013-10-29 2013-10-25 26.461 12,591 +38 0.00% 333,176
2013-10-28 2013-10-24 26.292 12,553 +26 0.00% 330,048
2013-10-25 2013-10-23 26.842 12,527 +23 0.00% 336,248
2013-10-22 2013-10-18 28.448 12,504 +7,402 0.00% 355,716
2013-10-21 2013-10-17 28.955 5,102 +625 0.00% 147,730
2013-10-18 2013-10-16 28.913 4,477 -25 0.00% 129,444
2013-10-17 2013-10-15 28.744 4,502 +66 0.00% 129,406
2013-10-16 2013-10-11 28.321 4,436 -30 0.00% 125,633
2013-10-11 2013-10-09 28.279 4,466 +92 0.00% 126,294
2013-10-10 2013-10-08 28.744 4,374 -43 0.00% 125,726
2013-10-08 2013-10-04 26.461 4,417 -40 0.00% 116,880
2013-10-07 2013-10-03 26.039 4,457 -20 0.00% 116,055
2013-10-04 2013-10-02 25.785 4,477 +5 0.00% 115,440
2013-10-03 2013-09-30 25.616 4,472 -49 0.00% 114,555
2013-10-02 2013-09-27 25.701 4,521 -4,741 0.00% 116,192
2013-09-30 2013-09-26 25.447 9,262 +4,731 0.00% 235,689
2013-09-27 2013-09-25 26.166 4,531 +95 0.00% 118,556
2013-09-26 2013-09-24 26.588 4,436 +60 0.00% 117,945
2013-09-25 2013-09-23 27.053 4,376 -32 0.00% 118,385
2013-09-23 2013-09-18 26.673 4,408 +31 0.00% 117,574
2013-09-19 2013-09-17 27.053 4,377 -64 0.00% 118,412
2013-09-18 2013-09-16 26.673 4,441 -87 0.00% 118,454
2013-09-16 2013-09-12 26.842 4,528 +100 0.00% 121,540
2013-09-13 2013-09-11 27.180 4,428 +54 0.00% 120,353
2013-09-11 2013-09-09 26.389 4,374 -61 0.00% 115,426
2013-09-10 2013-09-06 26.218 4,435 +37 0.00% 116,277
2013-09-09 2013-09-05 26.603 4,398 -28 0.00% 117,000
2013-09-05 2013-09-03 26.860 4,426 +73 0.00% 118,880
2013-09-04 2013-09-02 26.517 4,353 -46 0.00% 115,430
2013-09-02 2013-08-29 25.705 4,399 +14 0.00% 113,075
2013-08-28 2013-08-26 26.175 4,385 -97 0.00% 114,778
2013-08-27 2013-08-23 26.090 4,482 -9,352 0.00% 116,934
2013-08-26 2013-08-22 25.876 13,834 +9,394 0.00% 357,966
2013-08-23 2013-08-21 26.774 4,440 -4,561 0.00% 118,877
2013-08-22 2013-08-20 26.945 9,001 +4,536 0.00% 242,533
2013-08-20 2013-08-16 27.800 4,465 +34 0.00% 124,129
2013-08-19 2013-08-15 27.800 4,431 +93 0.00% 123,184
2013-08-16 2013-08-13 28.613 4,338 -91 0.00% 124,124
2013-08-09 2013-08-07 26.860 4,429 +46 0.00% 118,961
2013-08-02 2013-07-31 25.790 4,383 -93 0.00% 113,039
2013-08-01 2013-07-30 24.165 4,476 +28 0.00% 108,163
2013-07-31 2013-07-29 23.823 4,448 +55 0.00% 105,964
2013-07-29 2013-07-25 24.550 4,393 -14 0.00% 107,848
2013-07-26 2013-07-24 24.379 4,407 +70 0.00% 107,438
2013-07-25 2013-07-23 24.593 4,337 -85 0.00% 106,659
2013-07-24 2013-07-22 23.438 4,422 +43 0.00% 103,643
2013-07-22 2013-07-18 24.336 4,379 +39 0.00% 106,568
2013-07-18 2013-07-16 23.267 4,340 -104 0.00% 100,978
2013-07-17 2013-07-15 24.037 4,444 -41 0.00% 106,819
2013-07-15 2013-07-11 23.823 4,485 +58 0.00% 106,846
2013-07-12 2013-07-10 21.727 4,427 -47 0.00% 96,186
2013-07-11 2013-07-09 21.364 4,474 +143 0.00% 95,581
2013-07-10 2013-07-08 21.898 4,331 +11 0.00% 94,841
2013-07-09 2013-07-05 22.411 4,320 +1 0.00% 96,818
2013-07-08 2013-07-04 22.283 4,319 -94 0.00% 96,241
2013-07-05 2013-07-03 22.027 4,413 +47 0.00% 97,203
2013-07-04 2013-07-02 22.967 4,366 +47 0.00% 100,276
2013-07-02 2013-06-27 23.096 4,319 -120 0.00% 99,751
2013-06-28 2013-06-26 22.668 4,439 +134 0.00% 100,624
2013-06-27 2013-06-25 22.112 4,305 -92 0.00% 95,192
2013-06-26 2013-06-24 22.454 4,397 +69 0.00% 98,731
2013-06-25 2013-06-21 24.721 4,328 +16 0.00% 106,993
2013-06-24 2013-06-20 25.320 4,312 -47 0.00% 109,179
2013-06-21 2013-06-19 26.817 4,359 +13 0.00% 116,894
2013-06-20 2013-06-18 27.587 4,346 -103 0.00% 119,891
2013-06-18 2013-06-14 26.988 4,449 +2 0.00% 120,069
2013-06-17 2013-06-13 25.748 4,447 -33 0.00% 114,499
2013-06-14 2013-06-11 26.004 4,480 +96 0.00% 116,499
2013-06-11 2013-06-07 27.458 4,384 -2 0.00% 120,377
2013-06-10 2013-06-06 27.202 4,386 +54 0.00% 119,307
2013-06-07 2013-06-05 27.972 4,332 -4,675 0.00% 121,173
2013-06-06 2013-06-04 31.471 9,007 -86 0.00% 283,464
2013-06-05 2013-06-03 31.695 9,093 +4,827 0.00% 288,206
2013-06-04 2013-05-31 32.367 4,266 +135 0.00% 138,077
2013-06-03 2013-05-30 31.292 4,131 -25 0.00% 129,269
2013-05-31 2013-05-29 32.009 4,156 +40 0.00% 133,028
2013-05-30 2013-05-28 31.785 4,116 -60 0.00% 130,826
2013-05-29 2013-05-27 30.979 4,176 +60 0.00% 129,368
2013-05-28 2013-05-24 31.248 4,116 -155 0.00% 128,615
2013-05-27 2013-05-23 31.471 4,271 +27 0.00% 134,415
2013-05-23 2013-05-21 32.277 4,244 +31 0.00% 136,985
2013-05-22 2013-05-20 32.546 4,213 +95 0.00% 137,116
2013-05-20 2013-05-15 31.606 4,118 -88 0.00% 130,153
2013-05-15 2013-05-13 32.456 4,206 +25 0.00% 136,511
2013-05-13 2013-05-09 32.725 4,181 -76 0.00% 136,823
2013-05-10 2013-05-08 33.128 4,257 +61 0.00% 141,025
2013-05-09 2013-05-07 32.412 4,196 +9 0.00% 135,999
2013-05-08 2013-05-06 32.635 4,187 +67 0.00% 136,645
2013-05-06 2013-05-02 31.695 4,120 -39 0.00% 130,585
2013-04-30 2013-04-26 31.113 4,159 -4,467 0.00% 129,400
2013-04-29 2013-04-25 31.606 8,626 +4,467 0.00% 272,631
2013-04-26 2013-04-24 31.964 4,159 -4,447 0.00% 132,938
2013-04-25 2013-04-23 31.203 8,606 +4,472 0.00% 268,532
2013-04-24 2013-04-22 32.322 4,134 -62 0.00% 133,619
2013-04-23 2013-04-19 31.830 4,196 +68 0.00% 133,557
2013-04-19 2013-04-17 30.621 4,128 -56 0.00% 126,403
2013-04-18 2013-04-16 30.845 4,184 -89 0.00% 129,054
2013-04-17 2013-04-15 29.233 4,273 +1 0.00% 124,913
2013-04-16 2013-04-12 30.352 4,272 -8,895 0.00% 129,665
2013-04-15 2013-04-11 30.128 13,167 +8,929 0.00% 396,701
2013-04-12 2013-04-10 30.755 4,238 -45 0.00% 130,341
2013-04-11 2013-04-09 30.487 4,283 +156 0.00% 130,574
2013-04-09 2013-04-05 28.830 4,127 -82 0.00% 118,982
2013-04-08 2013-04-03 30.666 4,209 +32 0.00% 129,072
2013-04-05 2013-04-02 29.726 4,177 -89 0.00% 124,164
2013-04-03 2013-03-28 29.144 4,266 +104 0.00% 124,327
2013-03-27 2013-03-25 28.606 4,162 -89 0.00% 119,060
2013-03-26 2013-03-22 29.278 4,251 +2 0.00% 124,460
2013-03-22 2013-03-20 27.308 4,249 +20 0.00% 116,032
2013-03-21 2013-03-19 25.383 4,229 +39 0.00% 107,345
2013-03-18 2013-03-14 25.741 4,190 -96 0.00% 107,856
2013-03-15 2013-03-13 25.831 4,286 +66 0.00% 110,711
2013-03-13 2013-03-11 26.681 4,220 +90 0.00% 112,595
2013-03-12 2013-03-08 27.129 4,130 -97 0.00% 112,043
2013-03-11 2013-03-07 26.860 4,227 +35 0.00% 113,539
2013-03-07 2013-03-05 25.786 4,192 -40 0.00% 108,095
2013-03-06 2013-03-04 25.920 4,232 +7 0.00% 109,695
2013-03-05 2013-03-01 29.099 4,225 -37 0.00% 122,942
2013-03-04 2013-02-28 29.457 4,262 +130 0.00% 125,546
2013-02-28 2013-02-26 27.219 4,132 -152 0.00% 112,467
2013-02-26 2013-02-22 28.472 4,284 +91 0.00% 121,974
2013-02-25 2013-02-21 27.935 4,193 -67 0.00% 117,131
2013-02-21 2013-02-19 28.069 4,260 -4,467 0.00% 119,575
2013-02-20 2013-02-18 28.785 8,727 +4,502 0.00% 251,211
2013-02-19 2013-02-15 29.860 4,225 -21 0.00% 126,158
2013-02-18 2013-02-14 29.681 4,246 +55 0.00% 126,025
2013-02-15 2013-02-08 29.099 4,191 -4,475 0.00% 121,953
2013-02-14 2013-02-07 29.278 8,666 +4,457 0.00% 253,722
2013-02-08 2013-02-06 30.666 4,209 -75 0.00% 129,072
2013-02-07 2013-02-05 30.442 4,284 +89 0.00% 130,413
2013-02-05 2013-02-01 31.203 4,195 +12 0.00% 130,896
2013-02-04 2013-01-31 31.516 4,183 -7 0.00% 131,832
2013-02-01 2013-01-30 32.322 4,190 +62 0.00% 135,429
2013-01-31 2013-01-29 31.516 4,128 -93 0.00% 130,099
2013-01-29 2013-01-25 31.069 4,221 +89 0.00% 131,140
2013-01-25 2013-01-23 32.277 4,132 -56 0.00% 133,370
2013-01-24 2013-01-22 33.441 4,188 -95 0.00% 140,052
2013-01-23 2013-01-21 33.173 4,283 -869 0.00% 142,078
2013-01-22 2013-01-18 32.098 5,152 +906 0.00% 165,370
2013-01-18 2013-01-16 33.083 4,246 -553 0.00% 140,471
2013-01-17 2013-01-15 33.038 4,799 -772 0.00% 158,551
2013-01-16 2013-01-14 32.233 5,571 +18 0.00% 179,567
2013-01-15 2013-01-11 31.561 5,553 -71 0.00% 175,258
2013-01-14 2013-01-10 32.546 5,624 -18 0.00% 183,038
2013-01-11 2013-01-09 33.262 5,642 +894 0.00% 187,665
2013-01-10 2013-01-08 33.352 4,748 +86 0.00% 158,354
2013-01-08 2013-01-04 33.889 4,662 -118 0.00% 157,990
2013-01-07 2013-01-03 32.949 4,780 -3 0.00% 157,495
2013-01-04 2013-01-02 30.845 4,783 +68 0.00% 147,530
2013-01-03 2012-12-31 28.875 4,715 +60 0.00% 136,145
2013-01-02 2012-12-27 29.054 4,655 -155 0.00% 135,247
2012-12-27 2012-12-20 29.054 4,810 +90 0.00% 139,750
2012-12-21 2012-12-19 27.890 4,720 -45 0.00% 131,641
2012-12-20 2012-12-18 27.756 4,765 +106 0.00% 132,256
2012-12-19 2012-12-17 28.875 4,659 -56 0.00% 134,528
2012-12-18 2012-12-14 28.651 4,715 -89 0.00% 135,090
2012-12-17 2012-12-13 28.383 4,804 +44 0.00% 136,350
2012-12-14 2012-12-12 28.606 4,760 -22 0.00% 136,166
2012-12-11 2012-12-07 29.099 4,782 +117 0.00% 139,151
2012-12-10 2012-12-06 28.696 4,665 -134 0.00% 133,866
2012-12-07 2012-12-05 28.606 4,799 +118 0.00% 137,282
2012-12-06 2012-12-04 27.845 4,681 -89 0.00% 130,344
2012-12-05 2012-12-03 28.203 4,770 +89 0.00% 134,531
2012-12-04 2012-11-30 29.591 4,681 -138 0.00% 138,517
2012-12-03 2012-11-29 27.532 4,819 +50 0.00% 132,676
2012-11-30 2012-11-28 26.055 4,769 +56 0.00% 124,255
2012-11-27 2012-11-23 24.622 4,713 +45 0.00% 116,044
2012-11-26 2012-11-22 24.353 4,668 -133 0.00% 113,682
2012-11-22 2012-11-20 22.876 4,801 +37 0.00% 109,828
2012-11-21 2012-11-19 23.592 4,764 +90 0.00% 112,394
2012-11-16 2012-11-14 23.906 4,674 +27 0.00% 111,736
2012-11-15 2012-11-13 23.055 4,647 -66 0.00% 107,138
2012-11-12 2012-11-08 22.294 4,713 -90 0.00% 105,072
2012-11-09 2012-11-07 22.831 4,803 -9 0.00% 109,659
2012-11-08 2012-11-06 22.697 4,812 +89 0.00% 109,218
2012-11-07 2012-11-05 22.831 4,723 -89 0.00% 107,833
2012-11-06 2012-11-02 22.742 4,812 -2 0.00% 109,434
2012-11-05 2012-11-01 21.936 4,814 +138 0.00% 105,600
2012-11-02 2012-10-31 21.332 4,676 -148 0.00% 99,747
2012-10-30 2012-10-26 20.794 4,824 +129 0.00% 100,312
2012-10-29 2012-10-25 21.376 4,695 -16 0.00% 100,362
2012-10-26 2012-10-24 21.309 4,711 +12 0.00% 100,388
2012-10-25 2012-10-22 21.041 4,699 -20 0.00% 98,870
2012-10-24 2012-10-19 20.974 4,719 -105 0.00% 98,974
2012-10-22 2012-10-18 21.130 4,824 +85 0.00% 101,932
2012-10-19 2012-10-17 20.347 4,739 +38 0.00% 96,423
2012-10-18 2012-10-16 20.526 4,701 -863 0.00% 96,492
2012-10-16 2012-10-12 19.541 5,564 -89 0.00% 108,726
2012-10-15 2012-10-11 19.429 5,653 +880 0.00% 109,832
2012-10-11 2012-10-09 19.429 4,773 +93 0.00% 92,735
2012-10-10 2012-10-08 19.631 4,680 -90 0.00% 91,871
2012-10-05 2012-10-03 19.832 4,770 -44 0.00% 94,598
2012-10-04 2012-09-28 19.989 4,814 +60 0.00% 96,225
2012-10-03 2012-09-27 19.631 4,754 +85 0.00% 93,323
2012-09-28 2012-09-26 19.698 4,669 -113 0.00% 91,968
2012-09-27 2012-09-25 19.810 4,782 +22 0.00% 94,729
2012-09-25 2012-09-21 19.899 4,760 +15 0.00% 94,720
2012-09-24 2012-09-20 19.877 4,745 -44 0.00% 94,315
2012-09-20 2012-09-18 20.817 4,789 +141 0.00% 99,692
2012-09-19 2012-09-17 20.750 4,648 -1,014 0.00% 96,445
2012-09-18 2012-09-14 21.757 5,662 +32 0.00% 123,188
2012-09-17 2012-09-13 21.018 5,630 -4,702 0.00% 118,333
2012-09-14 2012-09-12 20.414 10,332 -11 0.00% 210,917
2012-09-12 2012-09-10 20.503 10,343 +90 0.00% 212,067
2012-09-11 2012-09-07 20.481 10,253 -87 0.00% 209,993
2012-09-10 2012-09-06 19.384 10,340 +28 0.00% 200,433
2012-09-07 2012-09-05 20.020 10,312 +14 0.00% 206,445
2012-09-06 2012-09-04 20.315 10,298 +97 0.00% 209,204
2012-09-05 2012-09-03 20.701 10,201 -827 0.00% 211,170
2012-09-04 2012-08-31 20.338 11,028 -28 0.00% 224,284
2012-09-03 2012-08-30 20.338 11,056 -31 0.00% 224,854
2012-08-31 2012-08-29 20.043 11,087 +20 0.00% 222,213
2012-08-30 2012-08-28 20.315 11,067 +44 0.00% 224,826
2012-08-29 2012-08-27 20.111 11,023 +88 0.00% 221,680
2012-08-28 2012-08-24 20.292 10,935 -88 0.00% 221,896
2012-08-24 2012-08-22 20.428 11,023 +881 0.00% 225,183
2012-08-21 2012-08-17 21.223 10,142 +88 0.00% 215,243
2012-08-16 2012-08-14 21.881 10,054 -1,057 0.00% 219,993
2012-08-15 2012-08-13 22.085 11,111 -5 0.00% 245,392
2012-08-13 2012-08-09 22.744 11,116 -141 0.00% 252,819
2012-08-10 2012-08-08 21.768 11,257 +61 0.00% 245,039
2012-08-09 2012-08-07 21.745 11,196 +1,031 0.00% 243,457
2012-08-07 2012-08-03 21.450 10,165 +59 0.00% 218,038
2012-08-06 2012-08-02 21.654 10,106 +34 0.00% 218,837
2012-07-31 2012-07-27 23.107 10,072 -131 0.00% 232,733
2012-07-30 2012-07-26 21.790 10,203 +134 0.00% 222,327
2012-07-27 2012-07-25 21.200 10,069 +22 0.00% 213,465
2012-07-26 2012-07-24 22.244 10,047 -2 0.00% 223,489
2012-07-25 2012-07-23 22.676 10,049 -135 0.00% 227,867
2012-07-24 2012-07-20 23.152 10,184 +88 0.00% 235,783
2012-07-20 2012-07-18 23.606 10,096 -121 0.00% 238,329
2012-07-19 2012-07-17 24.514 10,217 +51 0.00% 250,462
2012-07-18 2012-07-16 24.015 10,166 +28 0.00% 244,135
2012-07-17 2012-07-13 23.107 10,138 +60 0.00% 234,258
2012-07-16 2012-07-12 22.971 10,078 -4,406 0.00% 231,499
2012-07-13 2012-07-11 23.425 14,484 +4,342 0.00% 339,283
2012-07-10 2012-07-06 24.923 10,142 +43 0.00% 252,767
2012-07-09 2012-07-05 24.287 10,099 -89 0.00% 245,277
2012-07-06 2012-07-04 24.423 10,188 +89 0.00% 248,826
2012-07-05 2012-07-03 23.742 10,099 -4,406 0.00% 239,775
2012-07-04 2012-06-29 23.107 14,505 -99 0.00% 335,166
2012-06-27 2012-06-25 22.131 14,604 +122 0.00% 323,199
2012-06-26 2012-06-22 22.676 14,482 -88 0.00% 328,388
2012-06-25 2012-06-21 22.608 14,570 -1,762 0.00% 329,392
2012-06-22 2012-06-20 24.015 16,332 +4,489 0.00% 392,210
2012-06-21 2012-06-19 24.514 11,843 +1,669 0.00% 290,322
2012-06-19 2012-06-15 24.605 10,174 -4,317 0.00% 250,331
2012-06-18 2012-06-14 23.924 14,491 +4,281 0.00% 346,683
2012-06-15 2012-06-13 24.832 10,210 -4,369 0.00% 253,534
2012-06-14 2012-06-12 24.741 14,579 +4,450 0.00% 360,702
2012-06-13 2012-06-11 24.469 10,129 -33 0.00% 247,844
2012-06-12 2012-06-08 23.561 10,162 -4,455 0.00% 239,425
2012-06-11 2012-06-07 22.562 14,617 +45 0.00% 329,791
2012-06-07 2012-06-05 21.790 14,572 -15 0.00% 317,530
2012-06-06 2012-06-04 21.632 14,587 +30 0.00% 315,539
2012-06-05 2012-06-01 22.744 14,557 -20 0.00% 331,080
2012-06-04 2012-05-31 23.198 14,577 +7 0.00% 338,153
2012-06-01 2012-05-30 25.820 14,570 +4,494 0.00% 376,191
2012-05-31 2012-05-29 25.392 10,076 +456 0.00% 255,846
2012-05-25 2012-05-23 23.109 9,620 -84 0.00% 222,311
2012-05-23 2012-05-21 21.706 9,704 -52,997 0.00% 210,640
2012-05-22 2012-05-18 21.706 62,701 +53,069 0.01% 1,361,018
2012-05-15 2012-05-11 24.013 9,632 -53 0.00% 231,290
2012-05-14 2012-05-10 24.583 9,685 -60 0.00% 238,089
2012-05-11 2012-05-09 24.441 9,745 +28 0.00% 238,174
2012-05-10 2012-05-08 25.296 9,717 +127 0.00% 245,806
2012-05-09 2012-05-07 24.964 9,590 -94 0.00% 239,401
2012-05-08 2012-05-04 25.439 9,684 +81 0.00% 246,353
2012-05-07 2012-05-03 25.344 9,603 -42 0.00% 243,379
2012-05-04 2012-05-02 24.869 9,645 +55 0.00% 239,857
2012-05-03 2012-04-30 24.631 9,590 -24 0.00% 236,209
2012-05-02 2012-04-27 24.345 9,614 -84 0.00% 234,058
2012-04-27 2012-04-25 23.918 9,698 +2 0.00% 231,952
2012-04-24 2012-04-20 23.299 9,696 -18 0.00% 225,911
2012-04-20 2012-04-18 23.418 9,714 -24 0.00% 227,485
2012-04-17 2012-04-13 24.488 9,738 +137 0.00% 238,466
2012-04-16 2012-04-12 24.155 9,601 -86 0.00% 231,915
2012-04-13 2012-04-11 23.680 9,687 +34 0.00% 229,386
2012-04-12 2012-04-10 24.013 9,653 -92 0.00% 231,794
2012-04-11 2012-04-05 24.250 9,745 +84 0.00% 236,320
2012-04-10 2012-04-03 23.751 9,661 -8 0.00% 229,460
2012-04-05 2012-04-02 22.253 9,669 -16 0.00% 215,167
2012-04-03 2012-03-30 21.992 9,685 +13 0.00% 212,990
2012-03-30 2012-03-28 21.659 9,672 -84 0.00% 209,485
2012-03-29 2012-03-27 22.325 9,756 +101 0.00% 217,799
2012-03-27 2012-03-23 21.540 9,655 -84 0.00% 207,969
2012-03-26 2012-03-22 21.706 9,739 +23 0.00% 211,399
2012-03-23 2012-03-21 21.421 9,716 +42 0.00% 208,128
2012-03-16 2012-03-14 23.632 9,674 +24 0.00% 228,618
2012-03-15 2012-03-13 23.965 9,650 -2 0.00% 231,263
2012-03-09 2012-03-07 23.038 9,652 -33 0.00% 222,362
2012-03-08 2012-03-06 22.657 9,685 -31 0.00% 219,438
2012-03-02 2012-02-29 24.345 9,716 -6 0.00% 236,541
2012-03-01 2012-02-28 24.441 9,722 -29 0.00% 237,611
2012-02-29 2012-02-27 24.441 9,751 +149 0.00% 238,320
2012-02-28 2012-02-24 24.250 9,602 -8,565 0.00% 232,852
2012-02-27 2012-02-23 23.965 18,167 -8,362 0.00% 435,374
2012-02-24 2012-02-22 23.822 26,529 +16,912 0.01% 631,986
2012-02-23 2012-02-21 22.586 9,617 -40 0.00% 217,211
2012-02-22 2012-02-20 22.467 9,657 +66 0.00% 216,967
2012-02-21 2012-02-17 21.944 9,591 -123 0.00% 210,467
2012-02-20 2012-02-16 21.279 9,714 +103 0.00% 206,700
2012-02-17 2012-02-15 21.350 9,611 -75,813 0.00% 205,194
2012-02-16 2012-02-14 20.565 85,424 -2,451 0.02% 1,756,769
2012-02-15 2012-02-13 19.781 87,875 +2,495 0.02% 1,738,231
2012-02-14 2012-02-10 20.969 85,380 -84 0.02% 1,790,373
2012-02-13 2012-02-09 21.374 85,464 +75,717 0.02% 1,826,676
2012-02-10 2012-02-08 20.209 9,747 -7 0.00% 196,974
2012-02-09 2012-02-07 18.853 9,754 +74 0.00% 183,897
2012-02-08 2012-02-06 19.400 9,680 -47 0.00% 187,795
2012-02-07 2012-02-03 19.448 9,727 -12 0.00% 189,169
2012-02-06 2012-02-02 18.853 9,739 +10 0.00% 183,614
2012-02-03 2012-02-01 18.164 9,729 +111 0.00% 176,718
2012-02-02 2012-01-31 18.069 9,618 -4,306 0.00% 173,787
2012-02-01 2012-01-30 17.451 13,924 +4,291 0.00% 242,985
2012-01-31 2012-01-27 18.544 9,633 -38 0.00% 178,638
2012-01-30 2012-01-26 19.044 9,671 -4,129 0.00% 184,172
2012-01-26 2012-01-19 16.999 13,800 +4,206 0.00% 234,587
2012-01-20 2012-01-18 16.809 9,594 -1 0.00% 161,264
2012-01-18 2012-01-16 15.929 9,595 -127 0.00% 152,841
2012-01-17 2012-01-13 16.381 9,722 +45 0.00% 159,255
2012-01-13 2012-01-11 15.430 9,677 -17 0.00% 149,315
2012-01-10 2012-01-06 14.003 9,694 -2,860 0.00% 135,749
2012-01-09 2012-01-05 14.336 12,554 +2,956 0.00% 179,977
2012-01-06 2012-01-04 14.764 9,598 -142 0.00% 141,707
2012-01-05 2012-01-03 14.836 9,740 +108 0.00% 144,498
2012-01-03 2011-12-29 14.645 9,632 -105 0.00% 141,064
2011-12-29 2011-12-23 15.549 9,737 +84 0.00% 151,399
2011-12-28 2011-12-22 15.168 9,653 -13 0.00% 146,420
2011-12-23 2011-12-21 14.978 9,666 -217 0.00% 144,779
2011-12-22 2011-12-20 14.645 9,883 +212 0.00% 144,740
2011-12-21 2011-12-19 14.788 9,671 -84 0.00% 143,015
2011-12-20 2011-12-16 15.359 9,755 +143 0.00% 149,823
2011-12-16 2011-12-14 14.836 9,612 -100 0.00% 142,599
2011-12-15 2011-12-13 14.931 9,712 -27 0.00% 145,006
2011-12-14 2011-12-12 14.954 9,739 +84 0.00% 145,641
2011-12-08 2011-12-06 15.834 9,655 +49 0.00% 152,878
2011-12-07 2011-12-05 16.476 9,606 -4,217 0.00% 158,269
2011-12-05 2011-12-01 16.357 13,823 +4,115 0.00% 226,105
2011-12-02 2011-11-30 14.503 9,708 +108 0.00% 140,792
2011-11-30 2011-11-28 14.384 9,600 -56 0.00% 138,085
2011-11-28 2011-11-24 14.027 9,656 +5 0.00% 135,447
2011-11-24 2011-11-22 14.645 9,651 -92 0.00% 141,342
2011-11-21 2011-11-17 15.050 9,743 +135 0.00% 146,627
2011-11-15 2011-11-11 16.214 9,608 -13 0.00% 155,789
2011-11-14 2011-11-10 16.524 9,621 -126 0.00% 158,973
2011-11-11 2011-11-09 17.641 9,747 +42 0.00% 171,947
2011-11-10 2011-11-08 17.356 9,705 +42 0.00% 168,437
2011-11-09 2011-11-07 17.807 9,663 -42 0.00% 172,073
2011-11-08 2011-11-04 17.498 9,705 -42 0.00% 169,821
2011-11-07 2011-11-03 16.952 9,747 +67 0.00% 165,226
2011-11-02 2011-10-31 18.283 9,680 -9 0.00% 176,978
2011-11-01 2011-10-28 18.687 9,689 -10 0.00% 181,059
2011-10-28 2011-10-26 16.547 9,699 -15 0.00% 160,493
2011-10-27 2011-10-25 15.929 9,714 +95 0.00% 154,736
2011-10-25 2011-10-21 15.121 9,619 -10 0.00% 145,447
2011-10-24 2011-10-20 15.240 9,629 -126 0.00% 146,743
2011-10-20 2011-10-18 15.406 9,755 +142 0.00% 150,287
2011-10-17 2011-10-13 16.880 9,613 -171 0.00% 162,269
2011-10-14 2011-10-12 16.214 9,784 -90 0.00% 158,642
2011-10-12 2011-10-10 14.954 9,874 +40 0.00% 147,660
2011-10-11 2011-10-07 15.263 9,834 -84 0.00% 150,101
2011-10-10 2011-10-06 14.479 9,918 +117 0.00% 143,602
2011-10-07 2011-10-04 13.480 9,801 -54 0.00% 132,121
2011-10-06 2011-10-03 13.575 9,855 +75 0.00% 133,786
2011-10-04 2011-09-30 13.837 9,780 -84 0.00% 135,326
2011-10-03 2011-09-28 13.932 9,864 +17 0.00% 137,426
2011-09-30 2011-09-27 13.361 9,847 -55 0.00% 131,571
2011-09-28 2011-09-26 13.243 9,902 +42 0.00% 131,128
2011-09-27 2011-09-23 14.217 9,860 +97 0.00% 140,183
2011-09-26 2011-09-22 14.289 9,763 -17 0.00% 139,501
2011-09-23 2011-09-21 15.644 9,780 -84 0.00% 152,997
2011-09-22 2011-09-20 16.642 9,864 -32 0.00% 164,161
2011-09-21 2011-09-19 17.023 9,896 +132 0.00% 168,458
2011-09-20 2011-09-16 17.332 9,764 -133 0.00% 169,229
2011-09-19 2011-09-15 16.833 9,897 -1 0.00% 166,593
2011-09-16 2011-09-14 17.142 9,898 +126 0.00% 169,669
2011-09-12 2011-09-08 19.810 9,772 +268 0.00% 193,580
2011-09-09 2011-09-07 20.006 9,504 +22 0.00% 190,135
2011-09-07 2011-09-05 20.619 9,482 -102 0.00% 195,507
2011-09-06 2011-09-02 21.648 9,584 +73 0.00% 207,479
2011-09-05 2011-09-01 22.801 9,511 +42 0.00% 216,858
2011-09-02 2011-08-31 23.021 9,469 -132 0.00% 217,990
2011-09-01 2011-08-30 22.482 9,601 +25 0.00% 215,850
2011-08-31 2011-08-29 21.967 9,576 -49 0.00% 210,358
2011-08-29 2011-08-25 21.722 9,625 +160 0.00% 209,074
2011-08-26 2011-08-24 21.428 9,465 -68 0.00% 202,814
2011-08-25 2011-08-23 22.286 9,533 +14 0.00% 212,452
2011-08-24 2011-08-22 21.354 9,519 -65 0.00% 203,271
2011-08-22 2011-08-18 22.212 9,584 -8 0.00% 212,883
2011-08-19 2011-08-17 23.095 9,592 +104 0.00% 221,527
2011-08-18 2011-08-16 24.051 9,488 -76 0.00% 228,197
2011-08-16 2011-08-12 21.624 9,564 +52 0.00% 206,811
2011-08-15 2011-08-11 21.820 9,512 -70 0.00% 207,553
2011-08-12 2011-08-10 22.090 9,582 +93 0.00% 211,664
2011-08-11 2011-08-09 22.188 9,489 -5 0.00% 210,540
2011-08-10 2011-08-08 22.752 9,494 -65 0.00% 216,005
2011-08-09 2011-08-05 23.536 9,559 +81 0.00% 224,983
2011-08-08 2011-08-04 24.345 9,478 -81 0.00% 230,745
2011-08-03 2011-08-01 25.252 9,559 +81 0.00% 241,388
2011-07-28 2011-07-26 24.909 9,478 +9 0.00% 236,090
2011-07-27 2011-07-25 24.762 9,469 +6 0.00% 234,473
2011-07-26 2011-07-22 25.301 9,463 -59 0.00% 239,428
2011-07-25 2011-07-21 24.713 9,522 -49 0.00% 235,318
2011-07-22 2011-07-20 25.007 9,571 +41 0.00% 239,345
2011-07-21 2011-07-19 24.419 9,530 -14 0.00% 232,712
2011-07-20 2011-07-18 24.394 9,544 -41 0.00% 232,820
2011-07-18 2011-07-14 25.351 9,585 +82 0.00% 242,985
2011-07-15 2011-07-13 25.596 9,503 +938 0.00% 243,236
2011-07-13 2011-07-11 26.380 8,565 -41 0.00% 225,947
2011-07-12 2011-07-08 27.361 8,606 +53 0.00% 235,468
2011-07-07 2011-07-05 27.606 8,553 -66 0.00% 236,115
2011-07-06 2011-07-04 26.773 8,619 +81 0.00% 230,752
2011-07-05 2011-06-30 25.988 8,538 -30 0.00% 221,885
2011-07-04 2011-06-29 25.154 8,568 +23 0.00% 215,523
2011-06-30 2011-06-28 25.400 8,545 -81 0.00% 217,039
2011-06-29 2011-06-27 25.890 8,626 +27 0.00% 223,326
2011-06-28 2011-06-24 25.890 8,599 +83 0.00% 222,627
2011-06-23 2011-06-21 24.247 8,516 -111 0.00% 206,490
2011-06-17 2011-06-15 24.615 8,627 +70 0.00% 212,354
2011-06-16 2011-06-14 24.664 8,557 -15 0.00% 211,050
2011-06-15 2011-06-13 23.610 8,572 +40 0.00% 202,383
2011-06-14 2011-06-10 24.125 8,532 -35 0.00% 205,832
2011-06-13 2011-06-09 24.370 8,567 +68 0.00% 208,776
2011-06-09 2011-06-07 24.762 8,499 -89 0.00% 210,453
2011-06-08 2011-06-03 24.566 8,588 -48 0.00% 210,973
2011-06-07 2011-06-02 25.056 8,636 +52 0.00% 216,386
2011-06-03 2011-06-01 25.694 8,584 +447 0.00% 220,555
2011-06-02 2011-05-31 26.527 8,137 +114 0.00% 215,853
2011-05-31 2011-05-27 25.841 8,023 -33 0.00% 207,321
2011-05-27 2011-05-25 25.351 8,056 -82 0.00% 204,224
2011-05-26 2011-05-24 25.203 8,138 +125 0.00% 205,105
2011-05-24 2011-05-20 25.301 8,013 -121 0.00% 202,741
2011-05-20 2011-05-18 25.645 8,134 -6,526 0.00% 208,594
2011-05-19 2011-05-17 25.007 14,660 +6,566 0.00% 366,607
2011-05-18 2011-05-16 24.517 8,094 -51 0.00% 198,440
2011-05-16 2011-05-12 24.713 8,145 +89 0.00% 201,288
2011-05-12 2011-05-09 25.547 8,056 -44 0.00% 205,804
2011-05-09 2011-05-05 24.958 8,100 -40 0.00% 202,162
2011-05-06 2011-05-04 24.811 8,140 +133 0.00% 201,963
2011-05-05 2011-05-03 25.547 8,007 -102 0.00% 204,552
2011-05-04 2011-04-29 25.939 8,109 +81 0.00% 210,339
2011-05-03 2011-04-28 26.184 8,028 -42 0.00% 210,206
2011-04-29 2011-04-27 26.871 8,070 +47 0.00% 216,846
2011-04-27 2011-04-21 27.900 8,023 -18 0.00% 223,844
2011-04-26 2011-04-20 27.165 8,041 +39 0.00% 218,432
2011-04-21 2011-04-19 29.126 8,002 -82 0.00% 233,063
2011-04-20 2011-04-18 29.279 8,084 +340 0.00% 236,693
2011-04-19 2011-04-15 28.921 7,744 +78 0.00% 223,963
2011-04-15 2011-04-13 29.177 7,666 -90 0.00% 223,669
2011-04-13 2011-04-11 28.972 7,756 +18 0.00% 224,707
2011-04-12 2011-04-08 29.791 7,738 +16 0.00% 230,523
2011-04-11 2011-04-07 29.996 7,722 +47 0.00% 231,628
2011-04-06 2011-04-01 29.842 7,675 -267 0.00% 229,039
2011-04-04 2011-03-31 29.637 7,942 +34 0.00% 235,381
2011-04-01 2011-03-30 29.586 7,908 +1 0.00% 233,969
2011-03-31 2011-03-29 28.460 7,907 +79 0.00% 225,035
2011-03-29 2011-03-25 28.614 7,828 -1,095 0.00% 223,988
2011-03-28 2011-03-24 27.334 8,923 -23 0.00% 243,902
2011-03-25 2011-03-23 26.976 8,946 +3 0.00% 241,325
2011-03-23 2011-03-21 27.283 8,943 +14 0.00% 243,991
2011-03-22 2011-03-18 26.208 8,929 -38 0.00% 234,011
2011-03-18 2011-03-16 25.798 8,967 -31,341 0.00% 231,335
2011-03-17 2011-03-15 25.287 40,308 +131 0.01% 1,019,251
2011-03-16 2011-03-14 26.208 40,177 -79 0.01% 1,052,957
2011-03-15 2011-03-11 26.003 40,256 +38 0.01% 1,046,785
2011-03-14 2011-03-10 26.771 40,218 +47 0.01% 1,076,676
2011-03-11 2011-03-09 26.976 40,171 -29 0.01% 1,083,643
2011-03-08 2011-03-04 27.539 40,200 -74 0.01% 1,107,060
2011-03-04 2011-03-02 27.027 40,274 -33 0.01% 1,088,483
2011-03-03 2011-03-01 27.744 40,307 +78 0.01% 1,118,260
2011-03-02 2011-02-28 26.720 40,229 +25 0.01% 1,074,912
2011-02-28 2011-02-24 26.413 40,204 -28 0.01% 1,061,896
2011-02-25 2011-02-23 26.515 40,232 -51 0.01% 1,066,754
2011-02-24 2011-02-22 27.129 40,283 +16 0.01% 1,092,850
2011-02-21 2011-02-17 27.078 40,267 -45 0.01% 1,090,355
2011-02-18 2011-02-16 27.948 40,312 +1,102 0.01% 1,126,652
2011-02-15 2011-02-11 27.539 39,210 +19 0.01% 1,079,797
2011-02-14 2011-02-10 27.692 39,191 +78 0.01% 1,085,292
2011-02-11 2011-02-09 28.358 39,113 +4 0.01% 1,109,159
2011-02-10 2011-02-08 29.074 39,109 -4,022 0.01% 1,137,072
2011-02-09 2011-02-07 29.586 43,131 +4,024 0.01% 1,276,087
2011-02-08 2011-02-02 30.456 39,107 -94 0.01% 1,191,062
2011-02-01 2011-01-28 29.484 39,201 +106 0.01% 1,155,800
2011-01-31 2011-01-27 29.740 39,095 +23 0.01% 1,162,680
2011-01-25 2011-01-21 31.839 39,072 -36 0.01% 1,243,996
2011-01-21 2011-01-19 31.736 39,108 -39 0.01% 1,241,139
2011-01-19 2011-01-17 31.224 39,147 -78 0.01% 1,222,338
2011-01-18 2011-01-14 31.327 39,225 +39 0.01% 1,228,789
2011-01-17 2011-01-13 30.866 39,186 +86 0.01% 1,209,515
2011-01-14 2011-01-12 30.866 39,100 -87 0.01% 1,206,860
2011-01-13 2011-01-11 30.764 39,187 +78 0.01% 1,205,534
2011-01-11 2011-01-07 31.583 39,109 -641 0.01% 1,235,165
2011-01-10 2011-01-06 30.661 39,750 +47 0.01% 1,218,785
2011-01-07 2011-01-05 31.122 39,703 -781 0.01% 1,235,634
2011-01-05 2011-01-03 29.126 40,484 -74 0.01% 1,179,122
2011-01-04 2010-12-31 28.460 40,558 -14 0.01% 1,154,288
2011-01-03 2010-12-29 28.409 40,572 +39 0.01% 1,152,610
2010-12-30 2010-12-28 28.358 40,533 -3,946 0.01% 1,149,427
2010-12-29 2010-12-24 28.665 44,479 +3,921 0.01% 1,274,988
2010-12-28 2010-12-22 28.204 40,558 +32 0.01% 1,143,908
2010-12-23 2010-12-21 27.846 40,526 +11 0.01% 1,128,485
2010-12-22 2010-12-20 26.771 40,515 -109 0.01% 1,084,627
2010-12-21 2010-12-17 27.232 40,624 +101 0.01% 1,106,260
2010-12-20 2010-12-16 27.283 40,523 -25 0.01% 1,105,584
2010-12-16 2010-12-14 28.051 40,548 -33 0.01% 1,137,399
2010-12-14 2010-12-10 27.744 40,581 +39 0.01% 1,125,862
2010-12-13 2010-12-09 27.897 40,542 -33 0.01% 1,131,005
2010-12-10 2010-12-08 27.641 40,575 -4,923 0.01% 1,121,541
2010-12-09 2010-12-07 27.846 45,498 -32 0.01% 1,266,935
2010-12-08 2010-12-06 27.385 45,530 -58 0.01% 1,246,851
2010-12-07 2010-12-03 27.795 45,588 +106 0.01% 1,267,107
2010-12-06 2010-12-02 28.358 45,482 +724 0.01% 1,289,770
2010-12-03 2010-12-01 27.846 44,758 -71 0.01% 1,246,329
2010-12-02 2010-11-30 26.413 44,829 +3,190 0.01% 1,184,055
2010-11-29 2010-11-25 26.617 41,639 -3,907 0.01% 1,108,324
2010-11-25 2010-11-23 26.976 45,546 +5,001 0.01% 1,228,638
2010-11-24 2010-11-22 27.795 40,545 -39 0.01% 1,126,938
2010-11-22 2010-11-18 28.000 40,584 -968 0.01% 1,136,332
2010-11-17 2010-11-15 27.641 41,552 +126 0.01% 1,148,547
2010-11-16 2010-11-12 28.204 41,426 +549 0.01% 1,168,389
2010-11-15 2010-11-11 29.074 40,877 +28 0.01% 1,188,476
2010-11-11 2010-11-09 30.047 40,849 +1,094 0.01% 1,227,390
2010-11-10 2010-11-08 30.866 39,755 -1,627 0.01% 1,227,078
2010-11-09 2010-11-05 30.252 41,382 +28 0.01% 1,251,878
2010-11-05 2010-11-03 29.893 41,354 +22 0.01% 1,236,213
2010-11-04 2010-11-02 28.358 41,332 +18 0.01% 1,172,085
2010-11-03 2010-11-01 28.716 41,314 +781 0.01% 1,186,378
2010-10-28 2010-10-26 28.511 40,533 -78 0.01% 1,155,652
2010-10-27 2010-10-25 28.767 40,611 +78 0.01% 1,168,269
2010-10-25 2010-10-21 28.614 40,533 +1,485 0.01% 1,159,801
2010-10-22 2010-10-20 29.484 39,048 -14 0.01% 1,151,289
2010-10-21 2010-10-19 31.122 39,062 +31 0.01% 1,215,685
2010-10-20 2010-10-18 31.224 39,031 -1,421 0.01% 1,218,716
2010-10-19 2010-10-15 31.839 40,452 +78 0.01% 1,287,933
2010-10-15 2010-10-13 31.224 40,374 -3,979 0.01% 1,260,650
2010-10-11 2010-10-07 28.511 44,353 +108 0.01% 1,264,565
2010-10-08 2010-10-06 28.972 44,245 +3,907 0.01% 1,281,869
2010-10-07 2010-10-05 27.539 40,338 -93 0.01% 1,110,861
2010-10-06 2010-10-04 27.795 40,431 +7 0.01% 1,123,770
2010-10-05 2010-09-30 27.897 40,424 -34 0.01% 1,127,713
2010-10-04 2010-09-29 28.511 40,458 -157 0.01% 1,153,513
2010-09-30 2010-09-28 28.716 40,615 +78 0.01% 1,166,305
2010-09-28 2010-09-24 29.433 40,537 -953 0.01% 1,193,115
2010-09-27 2010-09-22 29.279 41,490 -78 0.01% 1,214,793
2010-09-22 2010-09-20 29.330 41,568 +26 0.01% 1,219,205
2010-09-21 2010-09-17 29.382 41,542 -3,907 0.01% 1,220,569
2010-09-20 2010-09-16 29.074 45,449 +3,921 0.01% 1,321,404
2010-09-16 2010-09-14 31.122 41,528 +49 0.01% 1,292,432
2010-09-15 2010-09-13 31.173 41,479 -79 0.01% 1,293,030
2010-09-13 2010-09-09 30.661 41,558 +79 0.01% 1,274,220
2010-09-09 2010-09-07 32.037 41,479 +369 0.01% 1,328,865
2010-09-08 2010-09-06 31.882 41,110 +48 0.01% 1,310,671
2010-09-06 2010-09-02 30.384 41,062 -81 0.01% 1,247,609
2010-09-03 2010-09-01 29.298 41,143 +44 0.01% 1,205,425
2010-09-01 2010-08-30 28.937 41,099 -3,882 0.01% 1,189,270
2010-08-31 2010-08-27 28.265 44,981 -64 0.01% 1,271,386
2010-08-30 2010-08-26 28.472 45,045 +3,787 0.01% 1,282,505
2010-08-27 2010-08-25 29.712 41,258 +155 0.01% 1,225,849
2010-08-26 2010-08-24 30.384 41,103 -3,870 0.01% 1,248,855
2010-08-25 2010-08-23 30.280 44,973 +3,870 0.01% 1,361,791
2010-08-24 2010-08-20 30.745 41,103 -3,870 0.01% 1,263,722
2010-08-23 2010-08-19 31.417 44,973 +3,870 0.01% 1,412,916
2010-08-19 2010-08-17 31.675 41,103 -46 0.01% 1,301,952
2010-08-18 2010-08-16 31.469 41,149 +77 0.01% 1,294,904
2010-08-17 2010-08-13 31.365 41,072 +735 0.01% 1,288,236
2010-08-16 2010-08-12 30.280 40,337 -12 0.01% 1,221,412
2010-08-13 2010-08-11 30.590 40,349 +774 0.01% 1,234,285
2010-08-10 2010-08-06 31.779 39,575 +66 0.01% 1,257,642
2010-08-09 2010-08-05 31.417 39,509 +693 0.01% 1,241,254
2010-08-05 2010-08-03 33.639 38,816 -55 0.01% 1,305,728
2010-08-04 2010-08-02 32.915 38,871 +110 0.01% 1,279,458
2010-07-29 2010-07-27 31.520 38,761 -77 0.01% 1,221,760
2010-07-28 2010-07-26 31.159 38,838 +25 0.01% 1,210,139
2010-07-27 2010-07-23 31.882 38,813 +76 0.01% 1,237,438
2010-07-26 2010-07-22 31.469 38,737 -79 0.01% 1,219,002
2010-07-23 2010-07-21 31.210 38,816 +62 0.01% 1,211,459
2010-07-22 2010-07-20 30.229 38,754 -60 0.01% 1,171,476
2010-07-21 2010-07-19 28.575 38,814 +39 0.01% 1,109,110
2010-07-16 2010-07-14 28.782 38,775 -791 0.01% 1,116,010
2010-07-15 2010-07-13 28.317 39,566 +800 0.01% 1,120,376
2010-07-14 2010-07-12 28.678 38,766 -1,897 0.01% 1,111,744
2010-07-13 2010-07-09 27.800 40,663 +1,858 0.01% 1,130,427
2010-07-08 2010-07-06 25.681 38,805 -1,524 0.01% 996,564
2010-07-07 2010-07-05 24.777 40,329 -78 0.01% 999,234
2010-07-06 2010-07-02 25.035 40,407 +1,673 0.01% 1,011,606
2010-07-05 2010-06-30 25.811 38,734 -77 0.01% 999,744
2010-07-02 2010-06-29 26.198 38,811 -2,477 0.01% 1,016,773
2010-06-30 2010-06-28 27.542 41,288 +956 0.01% 1,137,135
2010-06-29 2010-06-25 27.697 40,332 +1,548 0.01% 1,117,058
2010-06-24 2010-06-22 28.937 38,784 +17 0.01% 1,122,281
2010-06-23 2010-06-21 28.782 38,767 -1,589 0.01% 1,115,780
2010-06-22 2010-06-18 26.766 40,356 +82 0.01% 1,080,187
2010-06-21 2010-06-17 26.198 40,274 -3,871 0.01% 1,055,100
2010-06-18 2010-06-15 26.095 44,145 +3,793 0.01% 1,151,951
2010-06-17 2010-06-14 26.405 40,352 +61 0.01% 1,065,484
2010-06-15 2010-06-11 25.759 40,291 -27 0.01% 1,037,849
2010-06-14 2010-06-10 25.526 40,318 +4 0.01% 1,029,170
2010-06-11 2010-06-09 25.681 40,314 +8 0.01% 1,035,317
2010-06-10 2010-06-08 25.190 40,306 -77 0.01% 1,015,326
2010-06-09 2010-06-07 25.190 40,383 +121 0.01% 1,017,265
2010-06-08 2010-06-04 26.198 40,262 -31 0.01% 1,054,786
2010-06-07 2010-06-03 25.681 40,293 -65 0.01% 1,034,778
2010-06-01 2010-05-28 26.043 40,358 +54 0.01% 1,051,045
2010-05-31 2010-05-27 26.043 40,304 -791 0.01% 1,049,638
2010-05-28 2010-05-26 24.545 41,095 +30 0.01% 1,008,657
2010-05-27 2010-05-25 23.666 41,065 -1,400 0.01% 971,848
2010-05-26 2010-05-24 25.216 42,465 -10 0.01% 1,070,809
2010-05-25 2010-05-20 22.865 42,475 -622 0.01% 971,198
2010-05-24 2010-05-19 23.304 43,097 +774 0.01% 1,004,349
2010-05-20 2010-05-18 24.338 42,323 -26 0.01% 1,030,050
2010-05-19 2010-05-17 23.537 42,349 +78 0.01% 996,764
2010-05-18 2010-05-14 24.596 42,271 -78 0.01% 1,039,706
2010-05-17 2010-05-13 24.880 42,349 -1,579 0.01% 1,053,660
2010-05-14 2010-05-12 24.441 43,928 -21 0.01% 1,073,652
2010-05-11 2010-05-07 25.139 43,949 -2,810 0.01% 1,104,823
2010-05-07 2010-05-05 24.725 46,759 -55 0.01% 1,156,134
2010-05-05 2010-05-03 25.552 46,814 +774 0.01% 1,196,198
2010-05-04 2010-04-30 26.818 46,040 +1,839 0.01% 1,234,706
2010-05-03 2010-04-29 26.301 44,201 -1,508 0.01% 1,162,548
2010-04-30 2010-04-28 25.888 45,709 +3,097 0.01% 1,183,315
2010-04-29 2010-04-27 26.611 42,612 -78 0.01% 1,133,966
2010-04-28 2010-04-26 29.524 42,690 +774 0.01% 1,260,363
2010-04-27 2010-04-23 29.309 41,916 +1,567 0.01% 1,228,511
2010-04-26 2010-04-22 30.168 40,349 +75 0.01% 1,217,239
2010-04-23 2010-04-21 30.007 40,274 -38 0.01% 1,208,491
2010-04-22 2010-04-20 29.792 40,312 +39 0.01% 1,200,975
2010-04-21 2010-04-19 29.470 40,273 -95 0.01% 1,186,842
2010-04-20 2010-04-16 32.047 40,368 +59 0.01% 1,293,655
2010-04-15 2010-04-13 35.267 40,309 +69 0.01% 1,421,589
2010-04-14 2010-04-12 36.287 40,240 -21 0.01% 1,460,197
2010-04-13 2010-04-09 36.663 40,261 -41 0.01% 1,476,087
2010-04-12 2010-04-08 36.609 40,302 -75 0.01% 1,475,427
2010-04-09 2010-04-07 37.039 40,377 -1,765 0.01% 1,495,512
2010-04-08 2010-04-01 35.697 42,142 -913 0.01% 1,504,331
2010-04-07 2010-03-31 34.140 43,055 -192 0.01% 1,469,899
2010-04-01 2010-03-30 34.194 43,247 +298 0.01% 1,478,775
2010-03-29 2010-03-25 32.798 42,949 -2,981 0.01% 1,408,643
2010-03-25 2010-03-23 32.959 45,930 +2,981 0.01% 1,513,811
2010-03-24 2010-03-22 33.013 42,949 +1,490 0.01% 1,417,865
2010-03-22 2010-03-18 33.872 41,459 -92 0.01% 1,404,284
2010-03-19 2010-03-17 33.711 41,551 +5 0.01% 1,400,709
2010-03-17 2010-03-15 33.442 41,546 +88 0.01% 1,389,390
2010-03-16 2010-03-12 33.979 41,458 -7,452 0.01% 1,408,701
2010-03-15 2010-03-11 34.194 48,910 -1,490 0.01% 1,672,414
2010-03-12 2010-03-10 34.730 50,400 -59 0.01% 1,750,417
2010-03-11 2010-03-09 34.623 50,459 +75 0.01% 1,747,049
2010-03-08 2010-03-04 33.389 50,384 -70 0.01% 1,682,247
2010-03-05 2010-03-03 33.764 50,454 -42 0.01% 1,703,543
2010-03-04 2010-03-02 33.979 50,496 +108 0.01% 1,715,803
2010-03-03 2010-03-01 33.174 50,388 -22 0.01% 1,671,561
2010-03-01 2010-02-25 30.382 50,410 +9 0.01% 1,531,581
2010-02-26 2010-02-24 30.221 50,401 -53 0.01% 1,523,191
2010-02-19 2010-02-17 30.382 50,454 +58 0.01% 1,532,918
2010-02-18 2010-02-12 30.490 50,396 -75 0.01% 1,536,566
2010-02-17 2010-02-11 30.597 50,471 +74 0.01% 1,544,271
2010-02-12 2010-02-10 29.685 50,397 -92 0.01% 1,496,017
2010-02-11 2010-02-09 28.933 50,489 -537 0.01% 1,460,805
2010-02-10 2010-02-08 28.718 51,026 -17 0.01% 1,465,386
2010-02-09 2010-02-05 28.879 51,043 +36 0.01% 1,474,094
2010-02-08 2010-02-04 30.382 51,007 +27 0.01% 1,549,719
2010-02-05 2010-02-03 30.973 50,980 -6,822 0.01% 1,579,001
2010-02-04 2010-02-02 30.382 57,802 +3,801 0.02% 1,756,168
2010-02-03 2010-02-01 30.436 54,001 +14,877 0.01% 1,643,583
2010-02-02 2010-01-29 29.631 39,124 -745 0.01% 1,159,282
2010-02-01 2010-01-28 29.470 39,869 +723 0.01% 1,174,937
2010-01-29 2010-01-27 29.416 39,146 -24 0.01% 1,151,529
2010-01-28 2010-01-26 29.738 39,170 +23,130 0.01% 1,164,850
2010-01-27 2010-01-25 31.241 16,040 +83 0.00% 501,111
2010-01-26 2010-01-22 31.993 15,957 -4,508 0.00% 510,510
2010-01-25 2010-01-21 31.724 20,465 +745 0.01% 649,241
2010-01-22 2010-01-20 33.174 19,720 +7,428 0.01% 654,187
2010-01-21 2010-01-19 34.301 12,292 +51 0.00% 421,629
2010-01-20 2010-01-18 33.657 12,241 +11 0.00% 411,994
2010-01-19 2010-01-15 33.818 12,230 -12 0.00% 413,594
2010-01-18 2010-01-14 33.603 12,242 +3,428 0.00% 411,371
2010-01-15 2010-01-13 34.462 8,814 -112 0.00% 303,749
2010-01-14 2010-01-12 35.858 8,926 +638 0.00% 320,066
2010-01-13 2010-01-11 36.126 8,288 +64 0.00% 299,414
2010-01-12 2010-01-08 36.072 8,224 -59 0.00% 296,660
2010-01-11 2010-01-07 36.717 8,283 -1,513 0.00% 304,124
2010-01-08 2010-01-06 35.804 9,796 +1,541 0.00% 350,737
2010-01-06 2010-01-04 36.234 8,255 -66 0.00% 299,108
2010-01-05 2009-12-31 36.770 8,321 +1,529 0.00% 305,966
2010-01-04 2009-12-29 36.395 6,792 -49 0.00% 247,192
2009-12-30 2009-12-28 36.448 6,841 +745 0.00% 249,342
2009-12-29 2009-12-24 36.395 6,096 -1 0.00% 221,861
2009-12-28 2009-12-22 35.911 6,097 +110 0.00% 218,952
2009-12-23 2009-12-21 36.072 5,987 -67 0.00% 215,966
2009-12-22 2009-12-18 35.965 6,054 -14 0.00% 217,733
2009-12-21 2009-12-17 36.824 6,068 +82 0.00% 223,448
2009-12-18 2009-12-16 37.146 5,986 -15 0.00% 222,356
2009-12-17 2009-12-15 38.166 6,001 -773 0.00% 229,034
2009-12-15 2009-12-11 38.917 6,774 -70 0.00% 263,627
2009-12-14 2009-12-10 39.025 6,844 +32 0.00% 267,086
2009-12-11 2009-12-09 40.421 6,812 +75 0.00% 275,344
2009-12-10 2009-12-08 42.138 6,737 -99 0.00% 283,885
2009-12-09 2009-12-07 42.407 6,836 +2,336 0.00% 289,892
2009-12-08 2009-12-04 41.924 4,500 +1,975 0.00% 188,656
2009-12-07 2009-12-03 40.796 2,525 -1,931 0.00% 103,011
2009-12-04 2009-12-02 38.756 4,456 +84 0.00% 172,699
2009-12-03 2009-12-01 36.878 4,372 +275 0.00% 161,229
2009-12-02 2009-11-30 36.448 4,097 -7,757 0.00% 149,328
2009-12-01 2009-11-27 35.106 11,854 +4,709 0.00% 416,150
2009-11-30 2009-11-26 36.824 7,145 +1,721 0.00% 263,107
2009-11-27 2009-11-25 37.737 5,424 -44 0.00% 204,683
2009-11-26 2009-11-24 37.361 5,468 -20 0.00% 204,289
2009-11-24 2009-11-20 37.307 5,488 +3,004 0.00% 204,741
2009-11-20 2009-11-18 38.917 2,484 -36 0.00% 96,671
2009-11-19 2009-11-17 40.152 2,520 -644 0.00% 101,183
2009-11-18 2009-11-16 40.206 3,164 +727 0.00% 127,211
2009-11-17 2009-11-13 39.937 2,437 +48 0.00% 97,327
2009-11-16 2009-11-12 40.152 2,389 -98 0.00% 95,923
2009-11-13 2009-11-11 40.206 2,487 -45 0.00% 99,992
2009-11-12 2009-11-10 39.884 2,532 +112 0.00% 100,986
2009-11-11 2009-11-09 40.313 2,420 +1 0.00% 97,558
2009-11-09 2009-11-05 38.649 2,419 -18,698 0.00% 93,492
2009-11-06 2009-11-04 39.454 21,117 +324 0.01% 833,156
2009-11-05 2009-11-03 38.703 20,793 -6 0.01% 804,747
2009-11-04 2009-11-02 39.723 20,799 +16 0.01% 826,192
2009-11-03 2009-10-30 40.152 20,783 -2,258 0.01% 834,481
2009-11-02 2009-10-29 39.454 23,041 +17,102 0.01% 909,066
2009-10-30 2009-10-28 41.762 5,939 +75 0.00% 248,027
2009-10-29 2009-10-27 42.943 5,864 +3,684 0.00% 251,820
2009-10-27 2009-10-22 43.856 2,180 +54 0.00% 95,606
2009-10-23 2009-10-21 44.071 2,126 -17 0.00% 93,694
2009-10-22 2009-10-20 42.836 2,143 -5,648 0.00% 91,798
2009-10-21 2009-10-19 40.421 7,791 -3,800 0.00% 314,916
2009-10-19 2009-10-15 39.186 11,591 +55 0.00% 454,204
2009-10-15 2009-10-13 38.166 11,536 +2,981 0.00% 440,283
2009-10-13 2009-10-09 40.098 8,555 -4,844 0.00% 343,042
2009-10-12 2009-10-08 40.528 13,399 +3,859 0.00% 543,033
2009-10-09 2009-10-07 40.474 9,540 +2,980 0.00% 386,124
2009-10-08 2009-10-06 38.649 6,560 -2,986 0.00% 253,538
2009-10-07 2009-10-05 36.341 9,546 -12 0.00% 346,910
2009-10-06 2009-10-02 35.965 9,558 -90 0.00% 343,755
2009-10-05 2009-09-30 36.556 9,648 -447 0.00% 352,688
2009-10-02 2009-09-29 37.146 10,095 -1,490 0.00% 374,990
2009-09-30 2009-09-28 36.556 11,585 +74 0.00% 423,497
2009-09-29 2009-09-25 36.770 11,511 -65 0.00% 423,263
2009-09-28 2009-09-24 36.341 11,576 +74 0.00% 420,682
2009-09-25 2009-09-23 37.522 11,502 -44 0.00% 431,576
2009-09-24 2009-09-22 38.166 11,546 +745 0.00% 440,664
2009-09-22 2009-09-18 39.508 10,801 +22 0.00% 426,725
2009-09-21 2009-09-17 39.830 10,779 -2,187 0.00% 429,328
2009-09-18 2009-09-16 39.562 12,966 -46 0.00% 512,956
2009-09-17 2009-09-15 39.025 13,012 -96 0.00% 507,791
2009-09-16 2009-09-14 39.079 13,108 -5,146 0.00% 512,241
2009-09-15 2009-09-11 39.025 18,254 +2,682 0.00% 712,359
2009-09-14 2009-09-10 39.132 15,572 +8,980 0.00% 609,367
2009-09-10 2009-09-08 40.206 6,592 -2,236 0.00% 265,037
2009-09-09 2009-09-07 40.152 8,828 +5,892 0.00% 354,463
2009-09-07 2009-09-03 37.146 2,936 -2,931 0.00% 109,061
2009-09-04 2009-09-02 35.643 5,867 +699 0.00% 209,118
2009-09-03 2009-09-01 35.697 5,168 +1,006 0.00% 184,481
2009-09-02 2009-08-31 33.979 4,162 +780 0.00% 141,421
2009-09-01 2009-08-28 34.247 3,382 -3,238 0.00% 115,825
2009-08-31 2009-08-27 35.697 6,620 +3,652 0.00% 236,312
2009-08-28 2009-08-26 37.790 2,968 +80 0.00% 112,161
2009-08-27 2009-08-25 38.542 2,888 -894 0.00% 111,309
2009-08-26 2009-08-24 39.615 3,782 +1,688 0.00% 149,825
2009-08-25 2009-08-21 39.293 2,094 -22 0.00% 82,280
2009-08-24 2009-08-20 40.635 2,116 -60 0.00% 85,984
2009-08-21 2009-08-19 40.367 2,176 -6 0.00% 87,838
2009-08-20 2009-08-18 41.279 2,182 +37 0.00% 90,072
2009-08-19 2009-08-17 40.796 2,145 -1,565 0.00% 87,508
2009-08-18 2009-08-14 42.085 3,710 -447 0.00% 156,134
2009-08-17 2009-08-13 42.514 4,157 +596 0.00% 176,731
2009-08-14 2009-08-12 40.635 3,561 +914 0.00% 144,702
2009-08-12 2009-08-10 40.904 2,647 -1,788 0.00% 108,272
2009-08-11 2009-08-07 40.045 4,435 +2,205 0.00% 177,598
2009-08-10 2009-08-06 43.266 2,230 -3,725 0.00% 96,482
2009-08-07 2009-08-05 44.071 5,955 +3,837 0.00% 262,441
2009-08-06 2009-08-04 46.325 2,118 -106 0.00% 98,117
2009-08-05 2009-08-03 46.111 2,224 +38 0.00% 102,550
2009-08-04 2009-07-31 45.842 2,186 +18 0.00% 100,211
2009-08-03 2009-07-30 45.359 2,168 -3,761 0.00% 98,338
2009-07-31 2009-07-29 45.627 5,929 +3,726 0.00% 270,525
2009-07-30 2009-07-28 48.258 2,203 +74 0.00% 106,312
2009-07-29 2009-07-27 48.258 2,129 -74 0.00% 102,741
2009-07-28 2009-07-24 47.238 2,203 +71 0.00% 104,065
2009-07-27 2009-07-23 45.788 2,132 -3,791 0.00% 97,621
2009-07-23 2009-07-21 45.574 5,923 +3,726 0.00% 269,933
2009-07-22 2009-07-20 45.574 2,197 +224 0.00% 100,125
2009-07-21 2009-07-17 45.359 1,973 -48 0.00% 89,493
2009-07-20 2009-07-16 42.890 2,021 -7,750 0.00% 86,680
2009-07-17 2009-07-15 43.104 9,771 -5,877 0.00% 421,174
2009-07-16 2009-07-14 42.299 15,648 +3,725 0.00% 661,899
2009-07-15 2009-07-13 41.011 11,923 -74 0.00% 488,974
2009-07-13 2009-07-09 42.836 11,997 +4,471 0.00% 513,904
2009-07-10 2009-07-08 44.071 7,526 +5,514 0.00% 331,676
2009-07-09 2009-07-07 46.379 2,012 +75 0.00% 93,314
2009-07-07 2009-07-03 47.882 1,937 -75 0.00% 92,747
2009-07-06 2009-07-02 47.560 2,012 +75 0.00% 95,690
2009-07-02 2009-06-29 49.117 1,937 -1 0.00% 95,139
2009-06-30 2009-06-26 47.667 1,938 -75 0.00% 92,379
2009-06-29 2009-06-25 46.594 2,013 -2,235 0.00% 93,793
2009-06-26 2009-06-24 45.681 4,248 -6 0.00% 194,053
2009-06-25 2009-06-23 44.285 4,254 +74 0.00% 188,390
2009-06-23 2009-06-19 45.037 4,180 -37 0.00% 188,254
2009-06-22 2009-06-18 45.198 4,217 +2,161 0.00% 190,600
2009-06-19 2009-06-17 46.916 2,056 -3,644 0.00% 96,459
2009-06-18 2009-06-16 45.144 5,700 +3,652 0.00% 257,322
2009-06-16 2009-06-12 49.653 2,048 -2,956 0.00% 101,690
2009-06-12 2009-06-10 46.057 5,004 -8 0.00% 230,468
2009-06-11 2009-06-09 42.943 5,012 -4,769 0.00% 215,232
2009-06-10 2009-06-08 43.051 9,781 +2,534 0.00% 421,080
2009-06-09 2009-06-05 44.017 7,247 -712 0.00% 318,991
2009-06-08 2009-06-04 44.607 7,959 +687 0.00% 355,031
2009-06-05 2009-06-03 46.701 7,272 +74 0.00% 339,610
2009-06-04 2009-06-02 46.057 7,198 +5,142 0.00% 331,517
2009-06-03 2009-06-01 48.633 2,056 -28 0.00% 99,990
2009-06-02 2009-05-29 47.023 2,084 +49 0.00% 97,996
2009-06-01 2009-05-27 45.091 2,035 -415 0.00% 91,759
2009-05-27 2009-05-25 39.991 2,450 -74 0.00% 97,978
2009-05-26 2009-05-22 37.629 2,524 -3,614 0.00% 94,976
2009-05-25 2009-05-21 37.790 6,138 -26 0.00% 231,956
2009-05-22 2009-05-20 38.864 6,164 +3,726 0.00% 239,556
2009-05-21 2009-05-19 40.474 2,438 -74 0.00% 98,676
2009-05-20 2009-05-18 40.045 2,512 -3,652 0.00% 100,592
2009-05-19 2009-05-15 39.508 6,164 -92 0.00% 243,527
2009-05-18 2009-05-14 38.703 6,256 +4,232 0.00% 242,125
2009-05-15 2009-05-13 39.991 2,024 -3,726 0.00% 80,942
2009-05-14 2009-05-12 38.381 5,750 +3,738 0.00% 220,689
2009-05-12 2009-05-08 40.206 2,012 +25 0.00% 80,894
2009-05-11 2009-05-07 40.743 1,987 +19 0.00% 80,956
2009-05-08 2009-05-06 40.689 1,968 +4 0.00% 80,076
2009-05-05 2009-04-30 34.033 1,964 -7 0.00% 66,840
2009-05-04 2009-04-29 32.208 1,971 -3,804 0.00% 63,481
2009-04-30 2009-04-28 29.094 5,775 +820 0.00% 168,019
2009-04-29 2009-04-27 30.060 4,955 +2,906 0.00% 148,949
2009-04-28 2009-04-24 31.617 2,049 -2,161 0.00% 64,783
2009-04-27 2009-04-23 30.597 4,210 -4,568 0.00% 128,814
2009-04-24 2009-04-22 30.027 8,778 +4,471 0.00% 263,578
2009-04-23 2009-04-21 31.299 4,307 +2,296 0.00% 134,805
2009-04-22 2009-04-20 32.737 2,011 -1 0.00% 65,834
2009-04-21 2009-04-17 32.958 2,012 +125 0.00% 66,311
2009-04-17 2009-04-15 34.451 1,887 -72 0.00% 65,009
2009-04-16 2009-04-14 33.511 1,959 -36 0.00% 65,648
2009-04-14 2009-04-08 28.700 1,995 +72 0.00% 57,256
2009-04-09 2009-04-07 30.746 1,923 -14 0.00% 59,125
2009-04-08 2009-04-06 32.184 1,937 +41 0.00% 62,340
2009-04-07 2009-04-03 31.741 1,896 -57 0.00% 60,182
2009-04-03 2009-04-01 27.096 1,953 -2,918 0.00% 52,919
2009-04-02 2009-03-31 24.884 4,871 +2,966 0.00% 121,212
2009-04-01 2009-03-30 24.083 1,905 +289 0.00% 45,877
2009-03-30 2009-03-26 24.884 1,616 +377 0.00% 40,213
2009-03-27 2009-03-25 24.857 1,239 -4 0.00% 30,797
2009-03-26 2009-03-24 25.907 1,243 -484 0.00% 32,203
2009-03-25 2009-03-23 24.857 1,727 -7,233 0.00% 42,928
2009-03-24 2009-03-20 22.589 8,960 +7,296 0.00% 202,402
2009-03-23 2009-03-19 22.977 1,664 +72 0.00% 38,233
2009-03-19 2009-03-17 22.534 1,592 -3,616 0.00% 35,874
2009-03-17 2009-03-13 21.152 5,208 -2,170 0.00% 110,158
2009-03-16 2009-03-12 19.797 7,378 -1,494 0.00% 146,062
2009-03-13 2009-03-11 19.686 8,872 -3,327 0.00% 174,657
2009-03-11 2009-03-09 18.387 12,199 +719 0.00% 224,301
2009-03-10 2009-03-06 18.636 11,480 -5,425 0.00% 213,937
2009-03-09 2009-03-05 18.304 16,905 +1,519 0.00% 309,427
2009-03-06 2009-03-04 18.387 15,386 -3,617 0.00% 282,899
2009-03-05 2009-03-03 16.590 19,003 +6,076 0.01% 315,252
2009-03-04 2009-03-02 15.567 12,927 -8,029 0.00% 201,229
2009-03-03 2009-02-27 16.313 20,956 +2,221 0.01% 341,857
2009-03-02 2009-02-26 18.000 18,735 +37 0.01% 337,224
2009-02-26 2009-02-24 19.355 18,698 +3,652 0.01% 361,891
2009-02-25 2009-02-23 20.295 15,046 -3,678 0.00% 305,353
2009-02-24 2009-02-20 19.437 18,724 +4,774 0.01% 363,947
2009-02-20 2009-02-18 19.797 13,950 -72 0.00% 276,167
2009-02-19 2009-02-17 19.686 14,022 +61 0.00% 276,041
2009-02-17 2009-02-13 21.069 13,961 +73 0.00% 294,141
2009-02-13 2009-02-11 20.875 13,888 -73 0.00% 289,915
2009-02-12 2009-02-10 21.013 13,961 +6 0.00% 293,369
2009-02-11 2009-02-09 21.179 13,955 +3,544 0.00% 295,558
2009-02-10 2009-02-06 20.848 10,411 -9,548 0.00% 217,044
2009-02-09 2009-02-05 18.249 19,959 -3,580 0.01% 364,223
2009-02-05 2009-02-03 16.258 23,539 -43 0.01% 382,692
2009-02-04 2009-02-02 16.783 23,582 +6,076 0.01% 395,780
2009-02-03 2009-01-30 17.972 17,506 -5,787 0.00% 314,619
2009-02-02 2009-01-29 16.673 23,293 +3,602 0.01% 388,353
2009-01-29 2009-01-22 17.640 19,691 -2,170 0.01% 347,354
2009-01-23 2009-01-21 17.115 21,861 +2,062 0.01% 374,149
2009-01-20 2009-01-16 20.378 19,799 +2,372 0.01% 403,455
2009-01-19 2009-01-15 19.050 17,427 -5,063 0.00% 331,991
2009-01-16 2009-01-14 19.686 22,490 -36 0.01% 442,745
2009-01-15 2009-01-13 19.631 22,526 +5,063 0.01% 442,208
2009-01-14 2009-01-12 19.935 17,463 +1,519 0.00% 348,128
2009-01-13 2009-01-09 22.009 15,944 +1,447 0.00% 350,909
2009-01-12 2009-01-08 21.428 14,497 +9,331 0.00% 310,645
2009-01-09 2009-01-07 24.857 5,166 -1,439 0.00% 128,410
2009-01-08 2009-01-06 25.437 6,605 -18 0.00% 168,014
2009-01-07 2009-01-05 25.161 6,623 +1,531 0.00% 166,640
2009-01-05 2008-12-31 23.640 5,092 -3,689 0.00% 120,376
2009-01-02 2008-12-29 23.032 8,781 +72 0.00% 202,243
2008-12-30 2008-12-24 22.728 8,709 +3,544 0.00% 197,936
2008-12-29 2008-12-22 24.110 5,165 +38 0.00% 124,529
2008-12-23 2008-12-19 24.829 5,127 -73 0.00% 127,299
2008-12-22 2008-12-18 24.497 5,200 -2,211 0.00% 127,386
2008-12-19 2008-12-17 21.649 7,411 -3,182 0.00% 160,444
2008-12-16 2008-12-12 19.050 10,593 -2,966 0.00% 201,801
2008-12-15 2008-12-11 20.682 13,559 +8,391 0.00% 280,423
2008-12-12 2008-12-10 22.119 5,168 +105 0.00% 114,313
2008-12-10 2008-12-08 21.484 5,063 -3,681 0.00% 108,771
2008-12-09 2008-12-05 17.779 8,744 -51 0.00% 155,455
2008-12-08 2008-12-04 16.037 8,795 +73 0.00% 141,042
2008-12-05 2008-12-03 16.037 8,722 -73 0.00% 139,871
2008-12-04 2008-12-02 14.682 8,795 +3,725 0.00% 129,126
2008-12-03 2008-12-01 14.903 5,070 -3,699 0.00% 75,558
2008-12-02 2008-11-28 13.216 8,769 -5,784 0.00% 115,894
2008-12-01 2008-11-27 11.447 14,553 +3,619 0.00% 166,586
2008-11-28 2008-11-26 10.203 10,934 -7,234 0.00% 111,555
2008-11-27 2008-11-25 9.235 18,168 -37 0.00% 167,779
2008-11-26 2008-11-24 9.207 18,205 +32 0.00% 167,617
2008-11-25 2008-11-21 9.373 18,173 +73 0.00% 170,338
2008-11-24 2008-11-20 8.986 18,100 -36 0.00% 162,647
2008-11-21 2008-11-19 9.816 18,136 +1,447 0.00% 178,014
2008-11-20 2008-11-18 10.230 16,689 +2,314 0.00% 170,733
2008-11-19 2008-11-17 11.198 14,375 -53 0.00% 160,971
2008-11-18 2008-11-14 11.889 14,428 +5,787 0.00% 171,537
2008-11-14 2008-11-12 13.548 8,641 -10 0.00% 117,070
2008-11-12 2008-11-10 14.516 8,651 +72 0.00% 125,577
2008-11-11 2008-11-07 12.857 8,579 +3,545 0.00% 110,300
2008-11-10 2008-11-06 12.027 5,034 -3,617 0.00% 60,546
2008-11-06 2008-11-04 11.281 8,651 +795 0.00% 97,591
2008-11-04 2008-10-31 9.816 7,856 +196 0.00% 77,111
2008-11-03 2008-10-30 9.263 7,660 +15 0.00% 70,951
2008-10-31 2008-10-29 8.820 7,645 -3,617 0.00% 67,430
2008-10-30 2008-10-28 8.820 11,262 +3,685 0.00% 99,332
2008-10-29 2008-10-27 10.092 7,577 +3,553 0.00% 76,467
2008-10-28 2008-10-24 12.995 4,024 -3,622 0.00% 52,293
2008-10-27 2008-10-23 14.378 7,646 +3,740 0.00% 109,931
2008-10-24 2008-10-22 13.742 3,906 -3,617 0.00% 53,675
2008-10-23 2008-10-21 14.903 7,523 +3,531 0.00% 112,115
2008-10-22 2008-10-20 15.235 3,992 -3,645 0.00% 60,817
2008-10-21 2008-10-17 14.239 7,637 +3,689 0.00% 108,746
2008-10-20 2008-10-16 14.267 3,948 -53 0.00% 56,326
2008-10-17 2008-10-15 15.760 4,001 -3,644 0.00% 63,056
2008-10-16 2008-10-14 17.004 7,645 +117 0.00% 129,998
2008-10-15 2008-10-13 14.654 7,528 +3,617 0.00% 110,316
2008-10-14 2008-10-10 13.548 3,911 -67 0.00% 52,987
2008-10-13 2008-10-09 16.037 3,978 -3,545 0.00% 63,794
2008-10-09 2008-10-06 18.636 7,523 -61 0.00% 140,196
2008-10-08 2008-10-03 21.013 7,584 +3,545 0.00% 159,366
2008-10-02 2008-09-29 18.802 4,039 +53 0.00% 75,939
2008-09-30 2008-09-26 20.350 3,986 +3,617 0.00% 81,115
2008-09-25 2008-09-23 23.225 369 -56 0.00% 8,570
2008-09-24 2008-09-22 26.377 425 +136 0.00% 11,210
2008-09-23 2008-09-19 23.917 289 -29 0.00% 6,912
2008-09-22 2008-09-18 21.013 318 -60 0.00% 6,682
2008-09-19 2008-09-17 21.843 378 +81 0.00% 8,257
2008-09-18 2008-09-16 24.746 297 -72 0.00% 7,350
2008-09-17 2008-09-12 26.765 369 -3,544 0.00% 9,876
2008-09-16 2008-09-11 25.880 3,913 -69 0.00% 101,267
2008-09-12 2008-09-10 28.368 3,982 +72 0.00% 112,962
2008-09-11 2008-09-09 30.967 3,910 +3,617 0.00% 121,082
2008-09-09 2008-09-05 32.847 293 -84 0.00% 9,624
2008-09-08 2008-09-04 33.732 377 -3,616 0.00% 12,717
2008-09-05 2008-09-03 34.396 3,993 +3,616 0.00% 137,342
2008-09-04 2008-09-02 36.386 377 -36 0.00% 13,718
2008-09-03 2008-09-01 36.774 413 +118 0.00% 15,187
2008-09-02 2008-08-29 37.880 295 -39 0.00% 11,174
2008-08-29 2008-08-27 37.327 334 -4,304 0.00% 12,467
2008-08-28 2008-08-26 35.557 4,638 +651 0.00% 164,913
2008-08-27 2008-08-25 35.944 3,987 +48 0.00% 143,309
2008-08-26 2008-08-21 35.668 3,939 +3,544 0.00% 140,495
2008-08-25 2008-08-20 36.276 395 +62 0.00% 14,329
2008-08-21 2008-08-19 32.294 333 -7 0.00% 10,754
2008-08-20 2008-08-18 34.285 340 -7,701 0.00% 11,657
2008-08-19 2008-08-15 35.446 8,041 +7,742 0.00% 285,025
2008-08-18 2008-08-14 36.829 299 -72 0.00% 11,012
2008-08-15 2008-08-13 37.327 371 -34 0.00% 13,848
2008-08-14 2008-08-12 38.045 405 +60 0.00% 15,408
2008-08-13 2008-08-11 37.437 345 -3,689 0.00% 12,916
2008-08-12 2008-08-08 38.488 4,034 -1,411 0.00% 155,260
2008-08-11 2008-08-07 39.317 5,445 -38 0.00% 214,083
2008-08-08 2008-08-05 40.313 5,483 +1,447 0.00% 221,035
2008-08-07 2008-08-04 43.797 4,036 +3,616 0.00% 176,763
2008-08-05 2008-08-01 45.345 420 +1 0.00% 19,045
2008-08-01 2008-07-30 44.626 419 +25 0.00% 18,698
2008-07-30 2008-07-28 46.008 394 +105 0.00% 18,127
2008-07-28 2008-07-24 47.557 289 -67 0.00% 13,744
2008-07-25 2008-07-23 47.999 356 +8 0.00% 17,088
2008-07-23 2008-07-21 44.737 348 -5 0.00% 15,568
2008-07-22 2008-07-18 42.525 353 -3,617 0.00% 15,011
2008-07-17 2008-07-15 42.138 3,970 -723 0.00% 167,286
2008-07-16 2008-07-14 46.340 4,693 +4,340 0.00% 217,475
2008-07-15 2008-07-11 47.612 353 -24 0.00% 16,807
2008-07-10 2008-07-08 40.700 377 -109 0.00% 15,344
2008-07-09 2008-07-07 42.082 486 +89 0.00% 20,452
2008-07-08 2008-07-04 38.543 397 +36 0.00% 15,302
2008-07-07 2008-07-03 37.216 361 -3,617 0.00% 13,435
2008-07-04 2008-07-02 39.151 3,978 +3,552 0.00% 155,744
2008-07-03 2008-06-30 40.202 426 -3,617 0.00% 17,126
2008-07-02 2008-06-27 39.815 4,043 +3,689 0.00% 160,972
2008-06-30 2008-06-26 41.474 354 -72 0.00% 14,682
2008-06-24 2008-06-20 45.179 426 +72 0.00% 19,246
2008-06-23 2008-06-19 45.621 354 -72 0.00% 16,150
2008-06-17 2008-06-13 45.290 426 +83 0.00% 19,293
2008-06-16 2008-06-12 46.727 343 -88 0.00% 16,027
2008-06-13 2008-06-11 48.386 431 +40 0.00% 20,854
2008-06-12 2008-06-10 49.326 391 +98 0.00% 19,287
2008-06-10 2008-06-05 51.151 293 -14 0.00% 14,987
2008-06-05 2008-06-03 52.478 307 -72 0.00% 16,111
2008-06-04 2008-06-02 53.695 379 -3,617 0.00% 20,350
2008-06-03 2008-05-30 52.147 3,996 -10,859 0.00% 208,378
2008-06-02 2008-05-29 49.548 14,855 -7,146 0.00% 736,029
2008-05-30 2008-05-28 48.884 22,001 +14,400 0.01% 1,075,497
2008-05-29 2008-05-27 50.156 7,601 -7,233 0.00% 381,235
2008-05-28 2008-05-26 48.055 14,834 +72 0.00% 712,841
2008-05-27 2008-05-23 48.718 14,762 -7,362 0.00% 719,177
2008-05-26 2008-05-22 49.935 22,124 -2 0.01% 1,104,755
2008-05-23 2008-05-21 50.709 22,126 +19 0.01% 1,121,984
2008-05-22 2008-05-20 50.930 22,107 +99 0.01% 1,125,910
2008-05-21 2008-05-19 52.202 22,008 +6 0.01% 1,148,860
2008-05-20 2008-05-16 52.865 22,002 +21,652 0.01% 1,163,147
2008-05-19 2008-05-15 54.912 350 -54 0.00% 19,219
2008-05-16 2008-05-14 56.681 404 -16 0.00% 22,899
2008-05-15 2008-05-13 56.128 420 +109 0.00% 23,574
2008-05-14 2008-05-09 54.580 311 +22 0.00% 16,974
2008-05-13 2008-05-08 55.990 289 -68 0.00% 16,181
2008-05-09 2008-05-07 58.478 357 -8 0.00% 20,877
2008-05-08 2008-05-06 61.243 365 +44 0.00% 22,354
2008-05-07 2008-05-05 62.487 321 -23 0.00% 20,058
2008-05-06 2008-05-02 63.179 344 -65 0.00% 21,733
2008-05-05 2008-04-30 61.658 409 +42 0.00% 25,218
2008-05-02 2008-04-29 62.349 367 -7,179 0.00% 22,882
2008-04-30 2008-04-28 62.211 7,546 -86 0.00% 469,444
2008-04-29 2008-04-25 62.211 7,632 +76 0.00% 474,794
2008-04-28 2008-04-24 63.040 7,556 +24 0.00% 476,334
2008-04-25 2008-04-23 59.446 7,532 -49 0.00% 447,747
2008-04-24 2008-04-22 55.077 7,581 -2,204 0.00% 417,542
2008-04-23 2008-04-21 52.478 9,785 -2 0.00% 513,501
2008-04-22 2008-04-18 50.156 9,787 -15 0.00% 490,875
2008-04-21 2008-04-17 50.819 9,802 +53 0.00% 498,132
2008-04-18 2008-04-16 49.769 9,749 -1,475 0.00% 485,196
2008-04-16 2008-04-14 53.916 11,224 +3,585 0.00% 605,155
2008-04-15 2008-04-11 60.828 7,639 -4 0.00% 464,669
2008-04-14 2008-04-10 59.584 7,643 +65 0.00% 455,403
2008-04-11 2008-04-09 59.660 7,578 -41 0.00% 452,105
2008-04-10 2008-04-08 63.581 7,619 +62 0.00% 484,427
2008-04-09 2008-04-07 65.822 7,557 +113 0.00% 497,419
2008-04-08 2008-04-03 62.741 7,444 -68 0.00% 467,045
2008-04-07 2008-04-02 59.240 7,512 +47 0.00% 445,011
2008-04-03 2008-04-01 55.627 7,465 -51 0.00% 415,254
2008-04-02 2008-03-31 57.840 7,516 +15 0.00% 434,722
2008-04-01 2008-03-28 58.540 7,501 +59 0.00% 439,107
2008-03-31 2008-03-27 55.627 7,442 -22 0.00% 413,974
2008-03-28 2008-03-26 54.058 7,464 -100 0.00% 403,491
2008-03-27 2008-03-25 50.977 7,564 +127 0.00% 385,592
2008-03-26 2008-03-20 46.160 7,437 +8 0.00% 343,289
2008-03-25 2008-03-19 49.745 7,429 -55 0.00% 369,554
2008-03-20 2008-03-18 44.871 7,484 -32 0.00% 335,816
2008-03-19 2008-03-17 42.070 7,516 +80 0.00% 316,200
2008-03-18 2008-03-14 49.297 7,436 -100 0.00% 366,570
2008-03-17 2008-03-13 51.874 7,536 +86 0.00% 390,919
2008-03-14 2008-03-12 57.419 7,450 -80 0.00% 427,774
2008-03-13 2008-03-11 54.730 7,530 +80 0.00% 412,120
2008-03-12 2008-03-10 55.683 7,450 -37 0.00% 414,837
2008-03-11 2008-03-07 56.859 7,487 +28 0.00% 425,705
2008-03-10 2008-03-06 60.080 7,459 +15 0.00% 448,139
2008-03-07 2008-03-05 59.800 7,444 +14 0.00% 445,153
2008-03-06 2008-03-04 61.761 7,430 +3,471 0.00% 458,883
2008-03-05 2008-03-03 64.422 3,959 +3,566 0.00% 255,046
2008-03-04 2008-02-29 68.203 393 +79 0.00% 26,804
2008-03-03 2008-02-28 69.603 314 -77 0.00% 21,855
2008-02-29 2008-02-27 68.903 391 -37 0.00% 26,941
2008-02-28 2008-02-26 64.282 428 -3,520 0.00% 27,513
2008-02-27 2008-02-25 63.722 3,948 +4 0.00% 251,573
2008-02-26 2008-02-22 64.282 3,944 -4,208 0.00% 253,527
2008-02-25 2008-02-21 65.122 8,152 +12 0.00% 530,874
2008-02-22 2008-02-20 67.503 8,140 +7,731 0.00% 549,473
2008-02-21 2008-02-19 71.144 409 -3,570 0.00% 29,098
2008-02-20 2008-02-18 69.043 3,979 +3,642 0.00% 274,723
2008-02-19 2008-02-15 73.385 337 -75 0.00% 24,731
2008-02-18 2008-02-14 69.463 412 -3,502 0.00% 28,619
2008-02-15 2008-02-13 63.862 3,914 +3,554 0.00% 249,954
2008-02-14 2008-02-12 62.881 360 +69 0.00% 22,637
2008-02-13 2008-02-11 60.781 291 -115 0.00% 17,687
2008-02-12 2008-02-06 64.982 406 +114 0.00% 26,383
2008-02-11 2008-02-04 68.063 292 -80 0.00% 19,874
2008-02-05 2008-02-01 65.542 372 -7,168 0.00% 24,382
2008-02-04 2008-01-31 56.859 7,540 -26 0.00% 428,718
2008-01-31 2008-01-29 63.021 7,566 +115 0.00% 476,819
2008-01-30 2008-01-28 62.881 7,451 +7,080 0.00% 468,528
2008-01-29 2008-01-25 67.223 371 -38 0.00% 24,940
2008-01-28 2008-01-24 60.080 409 +109 0.00% 24,573
2008-01-25 2008-01-23 63.021 300 -56 0.00% 18,906
2008-01-23 2008-01-21 59.380 356 -40 0.00% 21,139
2008-01-22 2008-01-18 62.041 396 +9 0.00% 24,568
2008-01-21 2008-01-17 62.181 387 +35 0.00% 24,064
2008-01-18 2008-01-16 62.041 352 +55 0.00% 21,838
2008-01-17 2008-01-15 67.363 297 -113 0.00% 20,007
2008-01-16 2008-01-14 71.144 410 +96 0.00% 29,169
2008-01-15 2008-01-11 73.245 314 -21,505 0.00% 22,999
2008-01-14 2008-01-10 76.466 21,819 +21,423 0.01% 1,668,408
2008-01-11 2008-01-09 73.245 396 +103 0.00% 29,005
2008-01-10 2008-01-08 70.024 293 -19 0.00% 20,517
2008-01-09 2008-01-07 71.704 312 -21 0.00% 22,372
2008-01-08 2008-01-04 73.105 333 +1 0.00% 24,344
2008-01-07 2008-01-03 71.844 332 -29 0.00% 23,852
2008-01-04 2008-01-02 76.326 361 +38 0.00% 27,554
2008-01-03 2007-12-31 77.866 323 -43 0.00% 25,151
2008-01-02 2007-12-27 81.087 366 +4 0.00% 29,678
2007-12-28 2007-12-24 80.947 362 -49 0.00% 29,303
2007-12-27 2007-12-20 78.707 411 +66 0.00% 32,348
2007-12-21 2007-12-19 76.326 345 +27 0.00% 26,332
2007-12-20 2007-12-18 73.105 318 -35 0.00% 23,247
2007-12-19 2007-12-17 70.304 353 +51 0.00% 24,817
2007-12-18 2007-12-14 70.304 302 -40 0.00% 21,232
2007-12-17 2007-12-13 76.606 342 -64 0.00% 26,199
2007-12-14 2007-12-12 82.908 406 +4 0.00% 33,661
2007-12-13 2007-12-11 87.950 402 +15 0.00% 35,356
2007-12-12 2007-12-10 85.429 387 +97 0.00% 33,061
2007-12-11 2007-12-07 91.731 290 -100 0.00% 26,602
2007-12-10 2007-12-06 92.991 390 +45 0.00% 36,267
2007-12-07 2007-12-05 91.171 345 -20 0.00% 31,454
2007-12-06 2007-12-04 89.490 365 +78 0.00% 32,664
2007-12-05 2007-12-03 89.350 287 -96 0.00% 25,643
2007-12-04 2007-11-30 92.291 383 +91 0.00% 35,348
2007-12-03 2007-11-29 89.910 292 -129 0.00% 26,254
2007-11-30 2007-11-28 82.908 421 +93 0.00% 34,904
2007-11-29 2007-11-27 82.488 328 +239 0.00% 27,056
2007-11-27 2007-11-23 78.567 89 -6 0.00% 6,992
2007-11-26 2007-11-22 82.488 95 -1,642 0.00% 7,836
2007-11-23 2007-11-21 86.829 1,737 -116 0.00% 150,823
2007-11-22 2007-11-20 94.252 1,853 +51 0.00% 174,649
2007-11-21 2007-11-19 95.512 1,802 +1,674 0.00% 172,113
2007-11-20 2007-11-16 98.313 128 +37 0.00% 12,584
2007-11-19 2007-11-15 106.856 91 -36 0.00% 9,724
2007-11-16 2007-11-14 106.436 127 +97 0.00% 13,517
2007-11-15 2007-11-13 102.235 30 -102 0.00% 3,067
2007-11-14 2007-11-12 104.195 132 -1,403 0.00% 13,754
2007-11-13 2007-11-09 115.539 1,535 +17 0.00% 177,352
2007-11-12 2007-11-08 116.939 1,518 +86 0.00% 177,514
2007-11-09 2007-11-07 117.220 1,432 -4 0.00% 167,858
2007-11-08 2007-11-06 112.458 1,436 -15 0.00% 161,490
2007-11-07 2007-11-05 108.397 1,451 -71 0.00% 157,283
2007-11-06 2007-11-02 115.539 1,522 -30 0.00% 175,850
2007-11-05 2007-11-01 121.561 1,552 +1,544 0.00% 188,663
2007-11-02 2007-10-31 112.738 8 -32 0.00% 902
2007-11-01 2007-10-30 109.797 40 -87 0.00% 4,392
2007-10-31 2007-10-29 106.156 127 +93 0.00% 13,482
2007-10-30 2007-10-26 100.554 34 -1,021 0.00% 3,419
2007-10-29 2007-10-25 97.193 1,055 +1,041 0.00% 102,538
2007-10-26 2007-10-24 96.493 14 -67 0.00% 1,351
2007-10-25 2007-10-23 91.871 81 -30 0.00% 7,442
2007-10-24 2007-10-22 88.790 111 +2 0.00% 9,856
2007-10-22 2007-10-17 93.692 109 +107 0.00% 10,212
2007-10-18 2007-10-16 98.173 2 -72 0.00% 196
2007-10-17 2007-10-15 98.453 74 +72 0.00% 7,286
2007-10-16 2007-10-12 100.134 2 -13 0.00% 200
2007-10-10 2007-10-08 101.954 15 -71 0.00% 1,529
2007-10-05 2007-10-03 101.814 86 -46 0.00% 8,756
2007-10-04 2007-10-02 106.156 132 +72 0.00% 14,013
2007-10-02 2007-09-27 106.436 60 -72 0.00% 6,386
2007-09-27 2007-09-24 109.097 132 -2,106 0.00% 14,401
2007-09-24 2007-09-20 107.416 2,238 +2,142 0.00% 240,398
2007-09-13 2007-09-11 96.362 96 -3,483 0.00% 9,251
2007-09-12 2007-09-10 96.503 3,579 +3,554 0.00% 345,384
2007-09-10 2007-09-06 95.659 25 -71 0.00% 2,391
2007-09-07 2007-09-05 94.815 96 +92 0.00% 9,102
2007-09-06 2007-09-04 96.362 4 -2 0.00% 385
2007-09-05 2007-09-03 92.423 6 -14,217 0.00% 555
2007-09-04 2007-08-31 88.625 14,223 +13,826 0.00% 1,260,514
2007-09-03 2007-08-30 86.515 397 +62 0.00% 34,346
2007-08-31 2007-08-29 84.123 335 -71 0.00% 28,181
2007-08-30 2007-08-28 87.359 406 +284 0.00% 35,468
2007-08-29 2007-08-27 89.469 122 +71 0.00% 10,915
2007-08-28 2007-08-24 82.435 51 -71 0.00% 4,204
2007-08-27 2007-08-23 82.435 122 -7,037 0.00% 10,057
2007-08-24 2007-08-22 78.778 7,159 -3 0.00% 563,971
2007-08-23 2007-08-21 76.527 7,162 -10,663 0.00% 548,087
2007-08-21 2007-08-17 65.836 17,825 +7,144 0.00% 1,173,523
2007-08-20 2007-08-16 67.524 10,681 -71 0.00% 721,222
2007-08-17 2007-08-15 73.714 10,752 +10,641 0.00% 792,568
2007-08-10 2007-08-08 78.496 111 +72 0.00% 8,713
2007-08-08 2007-08-06 76.246 39 -72 0.00% 2,974
2007-08-06 2007-08-02 78.074 111 -10,591 0.00% 8,666
2007-08-02 2007-07-31 81.029 10,702 -71 0.00% 867,168
2007-08-01 2007-07-30 77.652 10,773 -15 0.00% 836,550
2007-07-31 2007-07-27 76.246 10,788 +10,663 0.00% 822,539
2007-07-30 2007-07-26 82.857 125 +71 0.00% 10,357
2007-07-26 2007-07-24 83.983 54 -71 0.00% 4,535
2007-07-20 2007-07-18 73.151 125 +71 0.00% 9,144
2007-07-16 2007-07-12 73.151 54 -53 0.00% 3,950
2007-07-13 2007-07-11 73.432 107 +106 0.00% 7,857
2007-07-11 2007-07-09 74.136 1 -71 0.00% 74
2007-07-09 2007-07-05 73.292 72 -35 0.00% 5,277
2007-07-06 2007-07-04 69.915 107 +107 0.00% 7,481
2007-07-05 2007-07-03 69.212 0 -136
2007-07-04 2007-06-29 67.383 136 +107 0.00% 9,164
2007-06-29 2007-06-27 66.117 29 -45 0.00% 1,917
2007-06-28 2007-06-26 67.805 74 +71 0.00% 5,018
2007-06-27 2007-06-25 67.805 3 -71 0.00% 203
2007-06-26 2007-06-22 68.509 74 0.00% 5,070

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top