History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 729,200 | +0 | 0.02% | 481,272 |
| 2025-10-13 | 2025-10-09 | 0.660 | 729,200 | +0 | 0.02% | 481,272 |
| 2025-10-10 | 2025-10-08 | 0.670 | 729,200 | +0 | 0.02% | 488,564 |
| 2025-10-09 | 2025-10-06 | 0.690 | 729,200 | +0 | 0.02% | 503,148 |
| 2025-10-08 | 2025-10-03 | 0.680 | 729,200 | +0 | 0.02% | 495,856 |
| 2025-10-06 | 2025-10-02 | 0.690 | 729,200 | +0 | 0.02% | 503,148 |
| 2025-10-03 | 2025-09-30 | 0.690 | 729,200 | +0 | 0.02% | 503,148 |
| 2025-10-02 | 2025-09-29 | 0.680 | 729,200 | +0 | 0.02% | 495,856 |
| 2025-09-30 | 2025-09-26 | 0.670 | 729,200 | -11,600 | 0.02% | 488,564 |
| 2025-09-29 | 2025-09-25 | 0.670 | 740,800 | +11,600 | 0.02% | 496,336 |
| 2025-09-22 | 2025-09-18 | 0.710 | 729,200 | +14,800 | 0.02% | 517,732 |
| 2025-09-19 | 2025-09-17 | 0.740 | 714,400 | -14,000 | 0.02% | 528,656 |
| 2025-09-18 | 2025-09-16 | 0.690 | 728,400 | +14,800 | 0.02% | 502,596 |
| 2025-09-11 | 2025-09-09 | 0.750 | 713,600 | -14,000 | 0.02% | 535,200 |
| 2025-09-10 | 2025-09-08 | 0.690 | 727,600 | +1,200 | 0.02% | 502,044 |
| 2025-09-09 | 2025-09-05 | 0.710 | 726,400 | -14,000 | 0.02% | 515,744 |
| 2025-09-08 | 2025-09-04 | 0.700 | 740,400 | +14,800 | 0.02% | 518,280 |
| 2025-09-02 | 2025-08-29 | 0.740 | 725,600 | +20,000 | 0.02% | 536,944 |
| 2025-08-29 | 2025-08-27 | 0.780 | 705,600 | +12,800 | 0.02% | 550,368 |
| 2025-08-12 | 2025-08-08 | 0.870 | 692,800 | -43,200 | 0.02% | 602,736 |
| 2025-08-07 | 2025-08-05 | 0.890 | 736,000 | +43,200 | 0.02% | 655,040 |
| 2025-08-04 | 2025-07-31 | 0.900 | 692,800 | +11,200 | 0.02% | 623,520 |
| 2025-07-25 | 2025-07-23 | 0.920 | 681,600 | +10,000 | 0.02% | 627,072 |
| 2025-07-24 | 2025-07-22 | 0.940 | 671,600 | +10,800 | 0.02% | 631,304 |
| 2025-07-14 | 2025-07-10 | 1.080 | 660,800 | -12,000 | 0.02% | 713,664 |
| 2025-07-07 | 2025-07-03 | 0.990 | 672,800 | -30,000 | 0.02% | 666,072 |
| 2025-07-04 | 2025-07-02 | 1.020 | 702,800 | -20,000 | 0.02% | 716,856 |
| 2025-06-24 | 2025-06-20 | 0.960 | 722,800 | -10,800 | 0.02% | 693,888 |
| 2025-06-23 | 2025-06-19 | 0.910 | 733,600 | +800 | 0.02% | 667,576 |
| 2025-06-20 | 2025-06-18 | 0.920 | 732,800 | +11,200 | 0.02% | 674,176 |
| 2025-06-19 | 2025-06-17 | 0.960 | 721,600 | +10,800 | 0.02% | 692,736 |
| 2025-06-18 | 2025-06-16 | 1.000 | 710,800 | +10,000 | 0.02% | 710,800 |
| 2025-06-16 | 2025-06-12 | 1.010 | 700,800 | +10,000 | 0.02% | 707,808 |
| 2025-06-13 | 2025-06-11 | 1.000 | 690,800 | -117,600 | 0.02% | 690,800 |
| 2025-06-12 | 2025-06-10 | 1.010 | 808,400 | +117,600 | 0.02% | 816,484 |
| 2025-05-28 | 2025-05-26 | 0.930 | 690,800 | +400 | 0.02% | 642,444 |
| 2025-05-09 | 2025-05-07 | 1.010 | 690,400 | +20,000 | 0.02% | 697,304 |
| 2025-05-08 | 2025-05-06 | 1.010 | 670,400 | +10,000 | 0.02% | 677,104 |
| 2025-05-07 | 2025-05-02 | 1.040 | 660,400 | -10,000 | 0.02% | 686,816 |
| 2025-05-06 | 2025-04-30 | 1.030 | 670,400 | +10,000 | 0.02% | 690,512 |
| 2025-04-29 | 2025-04-25 | 1.080 | 660,400 | -8,000 | 0.02% | 713,232 |
| 2025-04-23 | 2025-04-17 | 1.050 | 668,400 | -10,000 | 0.02% | 701,820 |
| 2025-04-14 | 2025-04-10 | 1.010 | 678,400 | +7,600 | 0.02% | 685,184 |
| 2025-04-11 | 2025-04-09 | 0.970 | 670,800 | +32,400 | 0.02% | 650,676 |
| 2025-04-08 | 2025-04-03 | 1.020 | 638,400 | +10,000 | 0.02% | 651,168 |
| 2025-03-26 | 2025-03-24 | 1.100 | 628,400 | -17,600 | 0.02% | 691,240 |
| 2025-03-25 | 2025-03-21 | 1.130 | 646,000 | +26,800 | 0.02% | 729,980 |
| 2025-03-20 | 2025-03-18 | 1.260 | 619,200 | +10,000 | 0.02% | 780,192 |
| 2025-03-18 | 2025-03-14 | 1.260 | 609,200 | -6,000 | 0.02% | 767,592 |
| 2025-03-17 | 2025-03-13 | 1.230 | 615,200 | +14,400 | 0.02% | 756,696 |
| 2025-03-11 | 2025-03-07 | 1.290 | 600,800 | +10,000 | 0.02% | 775,032 |
| 2025-03-07 | 2025-03-05 | 1.310 | 590,800 | +10,000 | 0.02% | 773,948 |
| 2025-03-05 | 2025-03-03 | 1.360 | 580,800 | +10,000 | 0.02% | 789,888 |
| 2025-03-04 | 2025-02-28 | 1.430 | 570,800 | -7,200 | 0.02% | 816,244 |
| 2025-03-03 | 2025-02-27 | 1.380 | 578,000 | -7,600 | 0.02% | 797,640 |
| 2025-02-26 | 2025-02-24 | 1.260 | 585,600 | +12,000 | 0.02% | 737,856 |
| 2025-02-25 | 2025-02-21 | 1.220 | 573,600 | +8,400 | 0.02% | 699,792 |
| 2025-02-21 | 2025-02-19 | 1.230 | 565,200 | -8,800 | 0.02% | 695,196 |
| 2025-02-20 | 2025-02-18 | 1.240 | 574,000 | -2,800 | 0.02% | 711,760 |
| 2025-02-19 | 2025-02-17 | 1.260 | 576,800 | +11,600 | 0.02% | 726,768 |
| 2025-02-17 | 2025-02-13 | 1.300 | 565,200 | +800 | 0.02% | 734,760 |
| 2025-02-14 | 2025-02-12 | 1.430 | 564,400 | -7,200 | 0.02% | 807,092 |
| 2025-02-13 | 2025-02-11 | 1.250 | 571,600 | -19,200 | 0.02% | 714,500 |
| 2025-02-12 | 2025-02-10 | 1.300 | 590,800 | +11,200 | 0.02% | 768,040 |
| 2025-02-11 | 2025-02-07 | 1.280 | 579,600 | +20,000 | 0.02% | 741,888 |
| 2025-01-24 | 2025-01-22 | 1.200 | 559,600 | +8,000 | 0.01% | 671,520 |
| 2025-01-23 | 2025-01-21 | 1.260 | 551,600 | +10,800 | 0.01% | 695,016 |
| 2025-01-21 | 2025-01-17 | 1.240 | 540,800 | -7,600 | 0.01% | 670,592 |
| 2025-01-20 | 2025-01-16 | 1.270 | 548,400 | -24,400 | 0.01% | 696,468 |
| 2025-01-17 | 2025-01-15 | 1.260 | 572,800 | +32,000 | 0.02% | 721,728 |
| 2025-01-07 | 2025-01-03 | 1.320 | 540,800 | -40,000 | 0.01% | 713,856 |
| 2025-01-06 | 2025-01-02 | 1.320 | 580,800 | +40,000 | 0.02% | 766,656 |
| 2024-12-30 | 2024-12-24 | 1.410 | 540,800 | +7,200 | 0.01% | 762,528 |
| 2024-12-27 | 2024-12-20 | 1.460 | 533,600 | -82,000 | 0.01% | 779,056 |
| 2024-12-23 | 2024-12-19 | 1.440 | 615,600 | +82,000 | 0.02% | 886,464 |
| 2024-12-17 | 2024-12-13 | 1.520 | 533,600 | -6,000 | 0.01% | 811,072 |
| 2024-12-13 | 2024-12-11 | 1.680 | 539,600 | +6,000 | 0.01% | 906,528 |
| 2024-12-12 | 2024-12-10 | 1.660 | 533,600 | -20,000 | 0.01% | 885,776 |
| 2024-12-11 | 2024-12-09 | 1.790 | 553,600 | +14,000 | 0.01% | 990,944 |
| 2024-12-05 | 2024-12-03 | 1.630 | 539,600 | +6,400 | 0.01% | 879,548 |
| 2024-12-04 | 2024-12-02 | 1.680 | 533,200 | +20,000 | 0.01% | 895,776 |
| 2024-12-03 | 2024-11-29 | 1.650 | 513,200 | -6,000 | 0.01% | 846,780 |
| 2024-12-02 | 2024-11-28 | 1.610 | 519,200 | +6,400 | 0.01% | 835,912 |
| 2024-11-28 | 2024-11-26 | 1.660 | 512,800 | -27,600 | 0.01% | 851,248 |
| 2024-11-27 | 2024-11-25 | 1.660 | 540,400 | +33,600 | 0.01% | 897,064 |
| 2024-11-26 | 2024-11-22 | 1.790 | 506,800 | -36,000 | 0.01% | 907,172 |
| 2024-11-25 | 2024-11-21 | 1.730 | 542,800 | +22,000 | 0.01% | 939,044 |
| 2024-11-22 | 2024-11-20 | 1.910 | 520,800 | -997,600 | 0.01% | 994,728 |
| 2024-11-21 | 2024-11-19 | 2.010 | 1,518,400 | +957,600 | 0.04% | 3,051,984 |
| 2024-11-20 | 2024-11-18 | 1.890 | 560,800 | +2,000 | 0.01% | 1,059,912 |
| 2024-11-19 | 2024-11-15 | 1.740 | 558,800 | -6,000 | 0.01% | 972,312 |
| 2024-11-18 | 2024-11-14 | 1.690 | 564,800 | +38,400 | 0.02% | 954,512 |
| 2024-11-15 | 2024-11-13 | 1.800 | 526,400 | -42,400 | 0.01% | 947,520 |
| 2024-11-14 | 2024-11-12 | 1.800 | 568,800 | -30,000 | 0.02% | 1,023,840 |
| 2024-11-13 | 2024-11-11 | 1.960 | 598,800 | -1,023,600 | 0.02% | 1,173,648 |
| 2024-11-12 | 2024-11-08 | 2.160 | 1,622,400 | +841,600 | 0.04% | 3,504,384 |
| 2024-11-11 | 2024-11-07 | 2.110 | 780,800 | -948,400 | 0.02% | 1,647,488 |
| 2024-11-07 | 2024-11-05 | 1.680 | 1,729,200 | +1,248,400 | 0.05% | 2,905,056 |
| 2024-10-30 | 2024-10-28 | 1.550 | 480,800 | -6,800 | 0.01% | 745,240 |
| 2024-10-25 | 2024-10-23 | 1.530 | 487,600 | +6,800 | 0.01% | 746,028 |
| 2024-10-24 | 2024-10-22 | 1.570 | 480,800 | -5,200 | 0.01% | 754,856 |
| 2024-10-22 | 2024-10-18 | 1.650 | 486,000 | -6,400 | 0.01% | 801,900 |
| 2024-10-21 | 2024-10-17 | 1.550 | 492,400 | -53,600 | 0.01% | 763,220 |
| 2024-10-18 | 2024-10-16 | 1.990 | 546,000 | +26,400 | 0.01% | 1,086,540 |
| 2024-10-17 | 2024-10-15 | 1.500 | 519,600 | +19,600 | 0.01% | 779,400 |
| 2024-10-16 | 2024-10-14 | 1.680 | 500,000 | +13,600 | 0.01% | 840,000 |
| 2024-10-15 | 2024-10-10 | 1.760 | 486,400 | -13,600 | 0.01% | 856,064 |
| 2024-10-14 | 2024-10-09 | 1.680 | 500,000 | -87,200 | 0.01% | 840,000 |
| 2024-10-10 | 2024-10-08 | 1.630 | 587,200 | +131,200 | 0.02% | 957,136 |
| 2024-10-07 | 2024-10-03 | 2.460 | 456,000 | +2,000 | 0.01% | 1,121,760 |
| 2024-10-04 | 2024-10-02 | 2.800 | 454,000 | -215,600 | 0.01% | 1,271,200 |
| 2024-10-03 | 2024-09-30 | 1.480 | 669,600 | +195,200 | 0.02% | 991,008 |
| 2024-09-20 | 2024-09-17 | 0.650 | 474,400 | -8,400 | 0.01% | 308,360 |
| 2024-09-19 | 2024-09-16 | 0.690 | 482,800 | +8,400 | 0.01% | 333,132 |
| 2024-07-18 | 2024-07-16 | 0.840 | 474,400 | -4,800 | 0.01% | 398,496 |
| 2024-07-17 | 2024-07-15 | 0.850 | 479,200 | +4,800 | 0.01% | 407,320 |
| 2024-07-09 | 2024-07-05 | 0.940 | 474,400 | -9,200 | 0.01% | 445,936 |
| 2024-07-08 | 2024-07-04 | 0.930 | 483,600 | -26,800 | 0.01% | 449,748 |
| 2024-07-05 | 2024-07-03 | 0.920 | 510,400 | +36,000 | 0.01% | 469,568 |
| 2024-07-03 | 2024-06-28 | 0.880 | 474,400 | -82,000 | 0.01% | 417,472 |
| 2024-06-28 | 2024-06-26 | 0.920 | 556,400 | +82,000 | 0.01% | 511,888 |
| 2024-06-07 | 2024-06-05 | 0.960 | 474,400 | -4,400 | 0.01% | 455,424 |
| 2024-06-06 | 2024-06-04 | 1.000 | 478,800 | +4,400 | 0.01% | 478,800 |
| 2024-05-30 | 2024-05-28 | 1.000 | 474,400 | -66,000 | 0.01% | 474,400 |
| 2024-05-29 | 2024-05-27 | 1.030 | 540,400 | +66,000 | 0.01% | 556,612 |
| 2024-05-21 | 2024-05-17 | 1.330 | 474,400 | -20,000 | 0.01% | 630,952 |
| 2024-05-16 | 2024-05-13 | 1.100 | 494,400 | +20,000 | 0.01% | 543,840 |
| 2024-05-07 | 2024-05-03 | 1.010 | 474,400 | -63,200 | 0.01% | 479,144 |
| 2024-05-06 | 2024-05-02 | 1.000 | 537,600 | +63,200 | 0.01% | 537,600 |
| 2024-05-03 | 2024-04-30 | 0.960 | 474,400 | -73,600 | 0.01% | 455,424 |
| 2024-05-02 | 2024-04-29 | 0.970 | 548,000 | +103,600 | 0.01% | 531,560 |
| 2024-04-22 | 2024-04-18 | 0.780 | 444,400 | -150,800 | 0.01% | 346,632 |
| 2024-04-18 | 2024-04-16 | 0.790 | 595,200 | +150,800 | 0.02% | 470,208 |
| 2024-04-16 | 2024-04-12 | 0.830 | 444,400 | -55,600 | 0.01% | 368,852 |
| 2024-04-12 | 2024-04-10 | 0.880 | 500,000 | +55,600 | 0.01% | 440,000 |
| 2024-04-03 | 2024-03-28 | 0.870 | 444,400 | -23,200 | 0.01% | 386,628 |
| 2024-03-28 | 2024-03-26 | 0.920 | 467,600 | +23,200 | 0.01% | 430,192 |
| 2024-03-27 | 2024-03-25 | 0.940 | 444,400 | -59,200 | 0.01% | 417,736 |
| 2024-03-25 | 2024-03-21 | 0.970 | 503,600 | -2,800 | 0.01% | 488,492 |
| 2024-03-22 | 2024-03-20 | 0.940 | 506,400 | +62,000 | 0.01% | 476,016 |
| 2024-03-15 | 2024-03-13 | 1.020 | 444,400 | -26,400 | 0.01% | 453,288 |
| 2024-03-14 | 2024-03-12 | 1.070 | 470,800 | +26,400 | 0.01% | 503,756 |
| 2024-02-22 | 2024-02-20 | 1.080 | 444,400 | -13,600 | 0.01% | 479,952 |
| 2024-02-21 | 2024-02-19 | 1.090 | 458,000 | +13,600 | 0.01% | 499,220 |
| 2024-02-15 | 2024-02-09 | 1.000 | 444,400 | -77,600 | 0.01% | 444,400 |
| 2024-02-14 | 2024-02-07 | 1.000 | 522,000 | +77,600 | 0.01% | 522,000 |
| 2024-02-08 | 2024-02-06 | 1.020 | 444,400 | -15,200 | 0.01% | 453,288 |
| 2024-02-07 | 2024-02-05 | 0.940 | 459,600 | +15,200 | 0.01% | 432,024 |
| 2024-02-06 | 2024-02-02 | 0.940 | 444,400 | -36,800 | 0.01% | 417,736 |
| 2024-02-05 | 2024-02-01 | 0.980 | 481,200 | +36,800 | 0.01% | 471,576 |
| 2024-02-02 | 2024-01-31 | 1.020 | 444,400 | -2,800 | 0.01% | 453,288 |
| 2024-02-01 | 2024-01-30 | 1.040 | 447,200 | +2,800 | 0.01% | 465,088 |
| 2024-01-31 | 2024-01-29 | 1.100 | 444,400 | -145,200 | 0.01% | 488,840 |
| 2024-01-30 | 2024-01-26 | 1.110 | 589,600 | +85,200 | 0.02% | 654,456 |
| 2024-01-29 | 2024-01-25 | 1.090 | 504,400 | +60,000 | 0.01% | 549,796 |
| 2024-01-16 | 2024-01-12 | 1.030 | 444,400 | +20,000 | 0.01% | 457,732 |
| 2023-12-19 | 2023-12-15 | 1.150 | 424,400 | -34,400 | 0.01% | 488,060 |
| 2023-12-18 | 2023-12-14 | 1.110 | 458,800 | +34,400 | 0.01% | 509,268 |
| 2023-11-24 | 2023-11-22 | 1.210 | 424,400 | -5,600 | 0.01% | 513,524 |
| 2023-11-23 | 2023-11-21 | 1.210 | 430,000 | +25,600 | 0.01% | 520,300 |
| 2023-11-22 | 2023-11-20 | 1.200 | 404,400 | -3,200 | 0.01% | 485,280 |
| 2023-11-21 | 2023-11-17 | 1.190 | 407,600 | -3,200 | 0.01% | 485,044 |
| 2023-11-20 | 2023-11-16 | 1.190 | 410,800 | -3,600 | 0.01% | 488,852 |
| 2023-11-17 | 2023-11-15 | 1.220 | 414,400 | +10,000 | 0.01% | 505,568 |
| 2023-11-14 | 2023-11-10 | 1.210 | 404,400 | -62,800 | 0.01% | 489,324 |
| 2023-11-13 | 2023-11-09 | 1.200 | 467,200 | +62,800 | 0.01% | 560,640 |
| 2023-10-27 | 2023-10-25 | 1.070 | 404,400 | -72,000 | 0.01% | 432,708 |
| 2023-10-26 | 2023-10-24 | 1.080 | 476,400 | +72,000 | 0.01% | 514,512 |
| 2023-10-19 | 2023-10-17 | 1.100 | 404,400 | -20,000 | 0.01% | 444,840 |
| 2023-10-18 | 2023-10-16 | 1.120 | 424,400 | +20,000 | 0.01% | 475,328 |
| 2023-10-13 | 2023-10-11 | 1.190 | 404,400 | -10,000 | 0.01% | 481,236 |
| 2023-10-11 | 2023-10-09 | 1.190 | 414,400 | +10,000 | 0.01% | 493,136 |
| 2023-10-09 | 2023-10-05 | 1.210 | 404,400 | -27,600 | 0.01% | 489,324 |
| 2023-10-06 | 2023-10-04 | 1.170 | 432,000 | +27,600 | 0.01% | 505,440 |
| 2023-10-03 | 2023-09-28 | 1.220 | 404,400 | -40,000 | 0.01% | 493,368 |
| 2023-09-29 | 2023-09-27 | 1.230 | 444,400 | +40,000 | 0.01% | 546,612 |
| 2023-09-28 | 2023-09-26 | 1.250 | 404,400 | -2,000 | 0.01% | 505,500 |
| 2023-09-26 | 2023-09-22 | 1.360 | 406,400 | +40,000 | 0.01% | 552,704 |
| 2023-09-25 | 2023-09-21 | 1.310 | 366,400 | +2,000 | 0.01% | 479,984 |
| 2023-09-21 | 2023-09-19 | 1.410 | 364,400 | -37,200 | 0.01% | 513,804 |
| 2023-09-20 | 2023-09-18 | 1.470 | 401,600 | +77,200 | 0.01% | 590,352 |
| 2023-09-18 | 2023-09-14 | 1.620 | 324,400 | -24,400 | 0.01% | 525,528 |
| 2023-09-15 | 2023-09-13 | 1.670 | 348,800 | -195,600 | 0.01% | 582,496 |
| 2023-09-13 | 2023-09-11 | 1.440 | 544,400 | -32,000 | 0.01% | 783,936 |
| 2023-09-12 | 2023-09-07 | 1.460 | 576,400 | -21,200 | 0.02% | 841,544 |
| 2023-09-11 | 2023-09-06 | 1.520 | 597,600 | -3,600 | 0.02% | 908,352 |
| 2023-09-07 | 2023-09-05 | 1.330 | 601,200 | -23,200 | 0.02% | 799,596 |
| 2023-09-06 | 2023-09-04 | 1.400 | 624,400 | +80,000 | 0.02% | 874,160 |
| 2023-09-04 | 2023-08-30 | 1.270 | 544,400 | +20,000 | 0.01% | 691,388 |
| 2023-08-28 | 2023-08-24 | 0.970 | 524,400 | -28,800 | 0.01% | 508,668 |
| 2023-08-25 | 2023-08-23 | 0.920 | 553,200 | +28,800 | 0.01% | 508,944 |
| 2023-08-17 | 2023-08-15 | 1.090 | 524,400 | -10,000 | 0.01% | 571,596 |
| 2023-08-16 | 2023-08-14 | 1.110 | 534,400 | +10,000 | 0.01% | 593,184 |
| 2023-08-15 | 2023-08-11 | 1.210 | 524,400 | -80,000 | 0.01% | 634,524 |
| 2023-08-14 | 2023-08-10 | 1.240 | 604,400 | +80,000 | 0.02% | 749,456 |
| 2023-08-11 | 2023-08-09 | 1.320 | 524,400 | -400 | 0.01% | 692,208 |
| 2023-08-10 | 2023-08-08 | 1.310 | 524,800 | -109,200 | 0.01% | 687,488 |
| 2023-08-09 | 2023-08-07 | 1.460 | 634,000 | +109,200 | 0.02% | 925,640 |
| 2023-08-02 | 2023-07-31 | 1.620 | 524,800 | -100,000 | 0.01% | 850,176 |
| 2023-08-01 | 2023-07-28 | 1.460 | 624,800 | +100,000 | 0.02% | 912,208 |
| 2023-06-21 | 2023-06-19 | 1.340 | 524,800 | -6,000 | 0.01% | 703,232 |
| 2023-06-20 | 2023-06-16 | 1.430 | 530,800 | -15,200 | 0.01% | 759,044 |
| 2023-06-19 | 2023-06-15 | 1.370 | 546,000 | +15,200 | 0.01% | 748,020 |
| 2023-06-09 | 2023-06-07 | 1.300 | 530,800 | -3,600 | 0.01% | 690,040 |
| 2023-06-08 | 2023-06-06 | 1.300 | 534,400 | +3,600 | 0.01% | 694,720 |
| 2023-06-06 | 2023-06-02 | 1.280 | 530,800 | -16,000 | 0.01% | 679,424 |
| 2023-06-01 | 2023-05-30 | 1.210 | 546,800 | -16,400 | 0.01% | 661,628 |
| 2023-05-31 | 2023-05-29 | 1.200 | 563,200 | +10,400 | 0.02% | 675,840 |
| 2023-05-30 | 2023-05-25 | 1.200 | 552,800 | +6,000 | 0.01% | 663,360 |
| 2023-05-29 | 2023-05-24 | 1.240 | 546,800 | +7,600 | 0.01% | 678,032 |
| 2023-05-22 | 2023-05-18 | 1.350 | 539,200 | -6,800 | 0.01% | 727,920 |
| 2023-05-19 | 2023-05-17 | 1.330 | 546,000 | +7,600 | 0.01% | 726,180 |
| 2023-05-15 | 2023-05-11 | 1.440 | 538,400 | +4,000 | 0.01% | 775,296 |
| 2023-05-12 | 2023-05-10 | 1.470 | 534,400 | +6,800 | 0.01% | 785,568 |
| 2023-05-11 | 2023-05-09 | 1.550 | 527,600 | -53,200 | 0.01% | 817,780 |
| 2023-05-09 | 2023-05-05 | 1.500 | 580,800 | +50,000 | 0.02% | 871,200 |
| 2023-05-08 | 2023-05-04 | 1.500 | 530,800 | -9,600 | 0.01% | 796,200 |
| 2023-05-05 | 2023-05-03 | 1.440 | 540,400 | +9,600 | 0.01% | 778,176 |
| 2023-05-04 | 2023-05-02 | 1.510 | 530,800 | -4,800 | 0.01% | 801,508 |
| 2023-05-03 | 2023-04-28 | 1.550 | 535,600 | +4,800 | 0.01% | 830,180 |
| 2023-04-26 | 2023-04-24 | 1.560 | 530,800 | -8,400 | 0.01% | 828,048 |
| 2023-04-20 | 2023-04-18 | 1.730 | 539,200 | -2,800 | 0.01% | 932,816 |
| 2023-04-19 | 2023-04-17 | 1.750 | 542,000 | +17,200 | 0.01% | 948,500 |
| 2023-04-18 | 2023-04-14 | 1.740 | 524,800 | -41,600 | 0.01% | 913,152 |
| 2023-04-17 | 2023-04-13 | 1.740 | 566,400 | +41,600 | 0.02% | 985,536 |
| 2023-04-13 | 2023-04-11 | 1.730 | 524,800 | -6,000 | 0.01% | 907,904 |
| 2023-04-12 | 2023-04-06 | 1.600 | 530,800 | +6,000 | 0.01% | 849,280 |
| 2023-04-06 | 2023-04-03 | 1.730 | 524,800 | -5,600 | 0.01% | 907,904 |
| 2023-04-04 | 2023-03-31 | 1.690 | 530,400 | +45,600 | 0.01% | 896,376 |
| 2023-03-30 | 2023-03-28 | 1.730 | 484,800 | -26,000 | 0.01% | 838,704 |
| 2023-03-29 | 2023-03-27 | 1.700 | 510,800 | +26,000 | 0.01% | 868,360 |
| 2023-03-24 | 2023-03-22 | 1.890 | 484,800 | -21,200 | 0.01% | 916,272 |
| 2023-03-23 | 2023-03-21 | 1.840 | 506,000 | +21,200 | 0.01% | 931,040 |
| 2023-03-22 | 2023-03-20 | 1.870 | 484,800 | -8,400 | 0.01% | 906,576 |
| 2023-03-21 | 2023-03-17 | 1.910 | 493,200 | +8,400 | 0.01% | 942,012 |
| 2023-03-20 | 2023-03-16 | 1.850 | 484,800 | -11,600 | 0.01% | 896,880 |
| 2023-03-17 | 2023-03-15 | 1.830 | 496,400 | +11,600 | 0.01% | 908,412 |
| 2023-03-09 | 2023-03-07 | 1.980 | 484,800 | -20,400 | 0.01% | 959,904 |
| 2023-03-08 | 2023-03-06 | 2.000 | 505,200 | -15,200 | 0.01% | 1,010,400 |
| 2023-03-07 | 2023-03-03 | 2.020 | 520,400 | +35,600 | 0.01% | 1,051,208 |
| 2023-03-06 | 2023-03-02 | 2.010 | 484,800 | -12,400 | 0.01% | 974,448 |
| 2023-03-03 | 2023-03-01 | 2.040 | 497,200 | +12,400 | 0.01% | 1,014,288 |
| 2023-03-02 | 2023-02-28 | 1.930 | 484,800 | +40,000 | 0.01% | 935,664 |
| 2023-02-24 | 2023-02-22 | 2.070 | 444,800 | -14,400 | 0.01% | 920,736 |
| 2023-02-23 | 2023-02-21 | 2.060 | 459,200 | +14,400 | 0.01% | 945,952 |
| 2023-02-22 | 2023-02-20 | 2.030 | 444,800 | -19,200 | 0.01% | 902,944 |
| 2023-02-21 | 2023-02-17 | 1.970 | 464,000 | -2,400 | 0.01% | 914,080 |
| 2023-02-20 | 2023-02-16 | 2.020 | 466,400 | +21,600 | 0.01% | 942,128 |
| 2023-02-17 | 2023-02-15 | 2.030 | 444,800 | -400 | 0.01% | 902,944 |
| 2023-02-16 | 2023-02-14 | 2.120 | 445,200 | +400 | 0.01% | 943,824 |
| 2023-02-14 | 2023-02-10 | 2.030 | 444,800 | -19,600 | 0.01% | 902,944 |
| 2023-02-13 | 2023-02-09 | 2.050 | 464,400 | +19,600 | 0.01% | 952,020 |
| 2023-02-09 | 2023-02-07 | 2.030 | 444,800 | -9,200 | 0.01% | 902,944 |
| 2023-02-08 | 2023-02-06 | 2.030 | 454,000 | +9,200 | 0.01% | 921,620 |
| 2023-02-07 | 2023-02-03 | 2.130 | 444,800 | +40,000 | 0.01% | 947,424 |
| 2023-02-06 | 2023-02-02 | 2.150 | 404,800 | -6,800 | 0.01% | 870,320 |
| 2023-02-03 | 2023-02-01 | 2.200 | 411,600 | +6,800 | 0.01% | 905,520 |
| 2023-01-31 | 2023-01-27 | 2.250 | 404,800 | -35,200 | 0.01% | 910,800 |
| 2023-01-30 | 2023-01-26 | 2.210 | 440,000 | +22,400 | 0.01% | 972,400 |
| 2023-01-27 | 2023-01-20 | 2.100 | 417,600 | -27,200 | 0.01% | 876,960 |
| 2023-01-16 | 2023-01-12 | 1.960 | 444,800 | +40,000 | 0.01% | 871,808 |
| 2023-01-12 | 2023-01-10 | 2.070 | 404,800 | -2,800 | 0.01% | 837,936 |
| 2023-01-11 | 2023-01-09 | 2.110 | 407,600 | +2,800 | 0.01% | 860,036 |
| 2023-01-04 | 2022-12-30 | 1.900 | 404,800 | -11,600 | 0.01% | 769,120 |
| 2023-01-03 | 2022-12-29 | 1.840 | 416,400 | +11,600 | 0.01% | 766,176 |
| 2022-12-30 | 2022-12-28 | 1.920 | 404,800 | -68,000 | 0.01% | 777,216 |
| 2022-12-29 | 2022-12-23 | 1.940 | 472,800 | +40,800 | 0.01% | 917,232 |
| 2022-12-28 | 2022-12-22 | 1.930 | 432,000 | +27,200 | 0.01% | 833,760 |
| 2022-12-21 | 2022-12-19 | 2.130 | 404,800 | -60,800 | 0.01% | 862,224 |
| 2022-12-16 | 2022-12-14 | 2.130 | 465,600 | -49,600 | 0.01% | 991,728 |
| 2022-12-15 | 2022-12-13 | 2.150 | 515,200 | +154,400 | 0.01% | 1,107,680 |
| 2022-12-14 | 2022-12-12 | 2.430 | 360,800 | +116,000 | 0.01% | 876,744 |
| 2022-12-09 | 2022-12-07 | 1.990 | 244,800 | -34,800 | 0.01% | 487,152 |
| 2022-12-08 | 2022-12-06 | 2.250 | 279,600 | +34,800 | 0.01% | 629,100 |
| 2022-12-07 | 2022-12-05 | 2.090 | 244,800 | -28,800 | 0.01% | 511,632 |
| 2022-12-06 | 2022-12-02 | 1.850 | 273,600 | +28,800 | 0.01% | 506,160 |
| 2022-12-01 | 2022-11-29 | 2.030 | 244,800 | -7,600 | 0.01% | 496,944 |
| 2022-11-30 | 2022-11-28 | 1.800 | 252,400 | -34,000 | 0.01% | 454,320 |
| 2022-11-29 | 2022-11-25 | 1.930 | 286,400 | +41,600 | 0.01% | 552,752 |
| 2022-11-25 | 2022-11-23 | 1.750 | 244,800 | -61,600 | 0.01% | 428,400 |
| 2022-11-24 | 2022-11-22 | 1.780 | 306,400 | +61,600 | 0.01% | 545,392 |
| 2022-11-23 | 2022-11-21 | 1.930 | 244,800 | -9,600 | 0.01% | 472,464 |
| 2022-11-22 | 2022-11-18 | 1.930 | 254,400 | -69,200 | 0.01% | 490,992 |
| 2022-11-21 | 2022-11-17 | 2.000 | 323,600 | +61,600 | 0.01% | 647,200 |
| 2022-11-18 | 2022-11-16 | 2.020 | 262,000 | +17,200 | 0.01% | 529,240 |
| 2022-11-17 | 2022-11-15 | 2.190 | 244,800 | -16,000 | 0.01% | 536,112 |
| 2022-11-15 | 2022-11-11 | 1.480 | 260,800 | -7,200 | 0.01% | 385,984 |
| 2022-11-11 | 2022-11-09 | 1.360 | 268,000 | -2,400 | 0.01% | 364,480 |
| 2022-11-10 | 2022-11-08 | 1.210 | 270,400 | +2,400 | 0.01% | 327,184 |
| 2022-11-04 | 2022-11-02 | 1.100 | 268,000 | -10,400 | 0.01% | 294,800 |
| 2022-11-03 | 2022-11-01 | 1.100 | 278,400 | +10,400 | 0.01% | 306,240 |
| 2022-10-28 | 2022-10-26 | 1.180 | 268,000 | -72,400 | 0.01% | 316,240 |
| 2022-10-27 | 2022-10-25 | 1.160 | 340,400 | +72,400 | 0.01% | 394,864 |
| 2022-10-19 | 2022-10-17 | 1.270 | 268,000 | -4,400 | 0.01% | 340,360 |
| 2022-10-18 | 2022-10-14 | 1.260 | 272,400 | +4,400 | 0.01% | 343,224 |
| 2022-10-14 | 2022-10-12 | 1.240 | 268,000 | -2,800 | 0.01% | 332,320 |
| 2022-10-13 | 2022-10-11 | 1.300 | 270,800 | -20,400 | 0.01% | 352,040 |
| 2022-10-12 | 2022-10-10 | 1.330 | 291,200 | +23,200 | 0.01% | 387,296 |
| 2022-10-03 | 2022-09-29 | 1.230 | 268,000 | -61,200 | 0.01% | 329,640 |
| 2022-09-30 | 2022-09-28 | 1.260 | 329,200 | +61,200 | 0.01% | 414,792 |
| 2022-09-28 | 2022-09-26 | 1.430 | 268,000 | -41,200 | 0.01% | 383,240 |
| 2022-09-27 | 2022-09-23 | 1.440 | 309,200 | +33,600 | 0.01% | 445,248 |
| 2022-09-23 | 2022-09-21 | 1.510 | 275,600 | +7,600 | 0.01% | 416,156 |
| 2022-09-22 | 2022-09-20 | 1.530 | 268,000 | -24,800 | 0.01% | 410,040 |
| 2022-09-21 | 2022-09-19 | 1.540 | 292,800 | +32,000 | 0.01% | 450,912 |
| 2022-09-20 | 2022-09-16 | 1.650 | 260,800 | -71,600 | 0.01% | 430,320 |
| 2022-09-19 | 2022-09-15 | 1.640 | 332,400 | +26,800 | 0.01% | 545,136 |
| 2022-09-16 | 2022-09-14 | 1.510 | 305,600 | +44,800 | 0.01% | 461,456 |
| 2022-09-14 | 2022-09-09 | 1.570 | 260,800 | -7,200 | 0.01% | 409,456 |
| 2022-09-08 | 2022-09-06 | 1.500 | 268,000 | -800 | 0.01% | 402,000 |
| 2022-09-07 | 2022-09-05 | 1.440 | 268,800 | +800 | 0.01% | 387,072 |
| 2022-09-06 | 2022-09-02 | 1.430 | 268,000 | +7,200 | 0.01% | 383,240 |
| 2022-08-29 | 2022-08-25 | 1.600 | 260,800 | -58,800 | 0.01% | 417,280 |
| 2022-08-25 | 2022-08-23 | 1.650 | 319,600 | +58,800 | 0.01% | 527,340 |
| 2022-08-11 | 2022-08-09 | 1.600 | 260,800 | -2,000 | 0.01% | 417,280 |
| 2022-08-10 | 2022-08-08 | 1.670 | 262,800 | +2,000 | 0.01% | 438,876 |
| 2022-07-29 | 2022-07-27 | 1.860 | 260,800 | -41,600 | 0.01% | 485,088 |
| 2022-07-28 | 2022-07-26 | 1.960 | 302,400 | +41,600 | 0.01% | 592,704 |
| 2022-07-05 | 2022-06-30 | 2.070 | 260,800 | +10,000 | 0.01% | 539,856 |
| 2022-07-04 | 2022-06-29 | 2.150 | 250,800 | +10,000 | 0.01% | 539,220 |
| 2022-06-29 | 2022-06-27 | 2.110 | 240,800 | -57,600 | 0.01% | 508,088 |
| 2022-06-28 | 2022-06-24 | 2.060 | 298,400 | +57,600 | 0.01% | 614,704 |
| 2022-06-23 | 2022-06-21 | 2.150 | 240,800 | -55,600 | 0.01% | 517,720 |
| 2022-06-22 | 2022-06-20 | 2.120 | 296,400 | +55,600 | 0.01% | 628,368 |
| 2022-06-16 | 2022-06-14 | 1.960 | 240,800 | -1,200 | 0.01% | 471,968 |
| 2022-06-07 | 2022-06-02 | 2.610 | 242,000 | -61,600 | 0.01% | 631,620 |
| 2022-06-06 | 2022-06-01 | 2.700 | 303,600 | -1,200 | 0.01% | 819,720 |
| 2022-06-02 | 2022-05-31 | 2.790 | 304,800 | +56,400 | 0.01% | 850,392 |
| 2022-06-01 | 2022-05-30 | 2.910 | 248,400 | -40,000 | 0.01% | 722,844 |
| 2022-05-31 | 2022-05-27 | 2.920 | 288,400 | +20,400 | 0.01% | 842,128 |
| 2022-05-30 | 2022-05-26 | 2.910 | 268,000 | +26,000 | 0.01% | 779,880 |
| 2022-05-27 | 2022-05-25 | 3.030 | 242,000 | -800 | 0.01% | 733,260 |
| 2022-05-18 | 2022-05-16 | 2.710 | 242,800 | -29,200 | 0.01% | 657,988 |
| 2022-05-17 | 2022-05-13 | 2.690 | 272,000 | +29,200 | 0.01% | 731,680 |
| 2022-05-16 | 2022-05-12 | 2.770 | 242,800 | -28,000 | 0.01% | 672,556 |
| 2022-05-13 | 2022-05-11 | 2.800 | 270,800 | +28,000 | 0.01% | 758,240 |
| 2022-05-11 | 2022-05-06 | 2.800 | 242,800 | -17,600 | 0.01% | 679,840 |
| 2022-05-10 | 2022-05-05 | 2.820 | 260,400 | +17,200 | 0.01% | 734,328 |
| 2022-05-06 | 2022-05-04 | 2.890 | 243,200 | +400 | 0.01% | 702,848 |
| 2022-04-29 | 2022-04-27 | 2.900 | 242,800 | -3,200 | 0.01% | 704,120 |
| 2022-04-28 | 2022-04-26 | 2.790 | 246,000 | +3,200 | 0.01% | 686,340 |
| 2022-04-27 | 2022-04-25 | 2.800 | 242,800 | -23,200 | 0.01% | 679,840 |
| 2022-04-26 | 2022-04-22 | 2.930 | 266,000 | +23,200 | 0.01% | 779,380 |
| 2022-04-22 | 2022-04-20 | 2.860 | 242,800 | -11,200 | 0.01% | 694,408 |
| 2022-04-21 | 2022-04-19 | 3.050 | 254,000 | +11,200 | 0.01% | 774,700 |
| 2022-04-07 | 2022-04-04 | 3.090 | 242,800 | -20,000 | 0.01% | 750,252 |
| 2022-04-01 | 2022-03-30 | 2.820 | 262,800 | +20,000 | 0.01% | 741,096 |
| 2022-03-31 | 2022-03-29 | 2.600 | 242,800 | -40,000 | 0.01% | 631,280 |
| 2022-03-30 | 2022-03-28 | 2.930 | 282,800 | +40,000 | 0.01% | 828,604 |
| 2022-03-28 | 2022-03-24 | 3.220 | 242,800 | -11,200 | 0.01% | 781,816 |
| 2022-03-25 | 2022-03-23 | 3.500 | 254,000 | +8,800 | 0.01% | 889,000 |
| 2022-03-24 | 2022-03-22 | 3.540 | 245,200 | +2,400 | 0.01% | 868,008 |
| 2022-03-21 | 2022-03-17 | 3.770 | 242,800 | -52,400 | 0.01% | 915,356 |
| 2022-03-18 | 2022-03-16 | 2.810 | 295,200 | +52,400 | 0.01% | 829,512 |
| 2022-03-10 | 2022-03-08 | 3.060 | 242,800 | -17,200 | 0.01% | 742,968 |
| 2022-03-09 | 2022-03-07 | 3.200 | 260,000 | -1,600 | 0.01% | 832,000 |
| 2022-03-08 | 2022-03-04 | 3.190 | 261,600 | +18,800 | 0.01% | 834,504 |
| 2022-02-28 | 2022-02-24 | 3.470 | 242,800 | -10,400 | 0.01% | 842,516 |
| 2022-02-25 | 2022-02-23 | 3.730 | 253,200 | +10,400 | 0.01% | 944,436 |
| 2022-02-18 | 2022-02-16 | 3.910 | 242,800 | -12,000 | 0.01% | 949,348 |
| 2022-02-17 | 2022-02-15 | 3.780 | 254,800 | +12,000 | 0.01% | 963,144 |
| 2022-01-28 | 2022-01-26 | 3.570 | 242,800 | -5,200 | 0.01% | 866,796 |
| 2022-01-27 | 2022-01-25 | 3.580 | 248,000 | +5,200 | 0.01% | 887,840 |
| 2022-01-26 | 2022-01-24 | 3.810 | 242,800 | -24,000 | 0.01% | 925,068 |
| 2022-01-25 | 2022-01-21 | 3.750 | 266,800 | +20,000 | 0.01% | 1,000,500 |
| 2022-01-24 | 2022-01-20 | 3.650 | 246,800 | +2,000 | 0.01% | 900,820 |
| 2022-01-21 | 2022-01-19 | 3.470 | 244,800 | -1,600 | 0.01% | 849,456 |
| 2022-01-20 | 2022-01-18 | 3.160 | 246,400 | +1,600 | 0.01% | 778,624 |
| 2022-01-17 | 2022-01-13 | 3.180 | 244,800 | -10,000 | 0.01% | 778,464 |
| 2022-01-13 | 2022-01-11 | 3.460 | 254,800 | +2,000 | 0.01% | 881,608 |
| 2021-12-20 | 2021-12-16 | 3.610 | 252,800 | -400 | 0.01% | 912,608 |
| 2021-12-03 | 2021-12-01 | 4.090 | 253,200 | -27,600 | 0.01% | 1,035,588 |
| 2021-12-02 | 2021-11-30 | 4.220 | 280,800 | +27,600 | 0.01% | 1,184,976 |
| 2021-11-24 | 2021-11-22 | 4.230 | 253,200 | -13,600 | 0.01% | 1,071,036 |
| 2021-11-23 | 2021-11-19 | 4.270 | 266,800 | +13,600 | 0.01% | 1,139,236 |
| 2021-11-16 | 2021-11-12 | 4.510 | 253,200 | -42,000 | 0.01% | 1,141,932 |
| 2021-11-15 | 2021-11-11 | 4.650 | 295,200 | +42,000 | 0.01% | 1,372,680 |
| 2021-11-05 | 2021-11-03 | 4.470 | 253,200 | -13,600 | 0.01% | 1,131,804 |
| 2021-11-04 | 2021-11-02 | 4.330 | 266,800 | +13,600 | 0.01% | 1,155,244 |
| 2021-11-01 | 2021-10-28 | 5.170 | 253,200 | -7,200 | 0.01% | 1,309,044 |
| 2021-10-29 | 2021-10-27 | 5.350 | 260,400 | +6,800 | 0.01% | 1,393,140 |
| 2021-10-28 | 2021-10-26 | 5.490 | 253,600 | +400 | 0.01% | 1,392,264 |
| 2021-10-20 | 2021-10-18 | 5.400 | 253,200 | -3,600 | 0.01% | 1,367,280 |
| 2021-10-19 | 2021-10-15 | 5.250 | 256,800 | +3,600 | 0.01% | 1,348,200 |
| 2021-10-18 | 2021-10-12 | 5.280 | 253,200 | -13,200 | 0.01% | 1,336,896 |
| 2021-10-15 | 2021-10-11 | 5.270 | 266,400 | +13,200 | 0.01% | 1,403,928 |
| 2021-09-30 | 2021-09-28 | 5.200 | 253,200 | -4,800 | 0.01% | 1,316,640 |
| 2021-09-29 | 2021-09-27 | 4.990 | 258,000 | +4,800 | 0.01% | 1,287,420 |
| 2021-09-28 | 2021-09-24 | 5.030 | 253,200 | -17,600 | 0.01% | 1,273,596 |
| 2021-09-27 | 2021-09-23 | 5.170 | 270,800 | +9,200 | 0.01% | 1,400,036 |
| 2021-09-24 | 2021-09-21 | 4.810 | 261,600 | +7,600 | 0.01% | 1,258,296 |
| 2021-09-09 | 2021-09-07 | 6.223 | 254,000 | +5,023 | 0.01% | 1,580,657 |
| 2021-09-07 | 2021-09-03 | 6.580 | 248,977 | -1,176 | 0.01% | 1,638,299 |
| 2021-09-06 | 2021-09-02 | 6.723 | 250,153 | -1,177 | 0.01% | 1,681,765 |
| 2021-09-03 | 2021-09-01 | 6.917 | 251,330 | -1,176 | 0.01% | 1,738,394 |
| 2021-08-31 | 2021-08-27 | 6.662 | 252,506 | -784 | 0.01% | 1,682,128 |
| 2021-08-30 | 2021-08-26 | 6.692 | 253,290 | -6,666 | 0.01% | 1,695,103 |
| 2021-08-27 | 2021-08-25 | 6.805 | 259,956 | +8,626 | 0.01% | 1,768,886 |
| 2021-08-25 | 2021-08-23 | 6.998 | 251,330 | -3,529 | 0.01% | 1,758,906 |
| 2021-08-24 | 2021-08-20 | 7.080 | 254,859 | +2,353 | 0.01% | 1,804,403 |
| 2021-08-23 | 2021-08-19 | 7.213 | 252,506 | +1,960 | 0.01% | 1,821,232 |
| 2021-08-19 | 2021-08-17 | 7.335 | 250,546 | -1,176 | 0.01% | 1,837,767 |
| 2021-08-06 | 2021-08-04 | 7.294 | 251,722 | +9,802 | 0.01% | 1,836,121 |
| 2021-08-03 | 2021-07-30 | 6.947 | 241,920 | -7,449 | 0.01% | 1,680,711 |
| 2021-08-02 | 2021-07-29 | 7.345 | 249,369 | +7,449 | 0.01% | 1,831,678 |
| 2021-07-23 | 2021-07-21 | 8.151 | 241,920 | -784 | 0.01% | 1,971,935 |
| 2021-07-22 | 2021-07-20 | 8.253 | 242,704 | -392,090 | 0.01% | 2,003,086 |
| 2021-06-01 | 2021-05-28 | 11.511 | 634,794 | +45,222 | 0.02% | 7,307,426 |
| 2021-05-18 | 2021-05-14 | 10.951 | 589,572 | +1,821 | 0.02% | 6,456,577 |
| 2021-04-29 | 2021-04-27 | 10.940 | 587,751 | +91,768 | 0.02% | 6,430,179 |
| 2021-04-28 | 2021-04-26 | 10.973 | 495,983 | -14,202 | 0.01% | 5,442,552 |
| 2021-04-27 | 2021-04-23 | 11.028 | 510,185 | -1,821 | 0.01% | 5,626,415 |
| 2021-04-23 | 2021-04-21 | 11.072 | 512,006 | +16,023 | 0.01% | 5,668,993 |
| 2021-04-20 | 2021-04-16 | 10.984 | 495,983 | +91,039 | 0.01% | 5,448,000 |
| 2021-04-15 | 2021-04-13 | 11.094 | 404,944 | -364 | 0.01% | 4,492,485 |
| 2021-04-09 | 2021-04-07 | 11.248 | 405,308 | -1,092 | 0.01% | 4,558,852 |
| 2021-04-08 | 2021-04-01 | 11.314 | 406,400 | +1,092 | 0.01% | 4,597,918 |
| 2021-03-24 | 2021-03-22 | 11.665 | 405,308 | -45,519 | 0.01% | 4,728,028 |
| 2021-03-19 | 2021-03-17 | 11.577 | 450,827 | +2,913 | 0.01% | 5,219,403 |
| 2021-03-18 | 2021-03-16 | 11.731 | 447,914 | -182,079 | 0.01% | 5,254,558 |
| 2021-03-15 | 2021-03-11 | 11.336 | 629,993 | -3,277 | 0.02% | 7,141,439 |
| 2021-03-12 | 2021-03-10 | 11.402 | 633,270 | -5,099 | 0.02% | 7,220,323 |
| 2021-03-11 | 2021-03-09 | 11.292 | 638,369 | +10,197 | 0.02% | 7,208,339 |
| 2021-03-08 | 2021-03-04 | 11.292 | 628,172 | -8,376 | 0.02% | 7,093,197 |
| 2021-03-05 | 2021-03-03 | 11.380 | 636,548 | +7,283 | 0.02% | 7,243,713 |
| 2021-03-04 | 2021-03-02 | 11.314 | 629,265 | -364 | 0.02% | 7,119,363 |
| 2021-03-03 | 2021-03-01 | 11.402 | 629,629 | -1,821 | 0.02% | 7,178,809 |
| 2021-03-02 | 2021-02-26 | 11.380 | 631,450 | -1,456 | 0.02% | 7,185,700 |
| 2021-02-26 | 2021-02-24 | 10.929 | 632,906 | -1,821 | 0.02% | 6,917,236 |
| 2021-02-23 | 2021-02-19 | 10.907 | 634,727 | -26,948 | 0.02% | 6,923,195 |
| 2021-02-19 | 2021-02-17 | 10.896 | 661,675 | +29,133 | 0.02% | 7,209,858 |
| 2021-02-17 | 2021-02-11 | 10.776 | 632,542 | -3,642 | 0.02% | 6,815,986 |
| 2021-02-16 | 2021-02-09 | 10.765 | 636,184 | -364 | 0.02% | 6,848,243 |
| 2021-02-10 | 2021-02-08 | 10.809 | 636,548 | +1,821 | 0.02% | 6,880,129 |
| 2021-02-09 | 2021-02-05 | 10.743 | 634,727 | +2,185 | 0.02% | 6,818,615 |
| 2021-02-01 | 2021-01-28 | 10.600 | 632,542 | -1,821 | 0.02% | 6,704,818 |
| 2021-01-28 | 2021-01-26 | 10.743 | 634,363 | +92,860 | 0.02% | 6,814,704 |
| 2021-01-26 | 2021-01-22 | 10.907 | 541,503 | -91,039 | 0.02% | 5,906,367 |
| 2021-01-25 | 2021-01-21 | 11.160 | 632,542 | -18,208 | 0.02% | 7,059,166 |
| 2021-01-22 | 2021-01-20 | 11.292 | 650,750 | -47,705 | 0.02% | 7,348,143 |
| 2021-01-21 | 2021-01-19 | 11.533 | 698,455 | +30,225 | 0.02% | 8,055,603 |
| 2021-01-20 | 2021-01-18 | 11.160 | 668,230 | -14,202 | 0.02% | 7,457,444 |
| 2021-01-15 | 2021-01-13 | 10.896 | 682,432 | +10,197 | 0.02% | 7,436,034 |
| 2021-01-14 | 2021-01-12 | 11.050 | 672,235 | +33,502 | 0.02% | 7,428,300 |
| 2021-01-13 | 2021-01-11 | 10.962 | 638,733 | +19,665 | 0.02% | 7,001,970 |
| 2021-01-12 | 2021-01-08 | 10.732 | 619,068 | +7,283 | 0.02% | 6,643,597 |
| 2021-01-11 | 2021-01-07 | 10.710 | 611,785 | +14,566 | 0.02% | 6,551,998 |
| 2021-01-08 | 2021-01-06 | 10.776 | 597,219 | +3,278 | 0.02% | 6,435,362 |
| 2021-01-07 | 2021-01-05 | 10.776 | 593,941 | -62,271 | 0.02% | 6,400,039 |
| 2021-01-06 | 2021-01-04 | 10.677 | 656,212 | -3,278 | 0.02% | 7,006,171 |
| 2021-01-05 | 2020-12-31 | 10.951 | 659,490 | +40,422 | 0.02% | 7,222,270 |
| 2021-01-04 | 2020-12-29 | 10.852 | 619,068 | -51,711 | 0.02% | 6,718,396 |
| 2020-12-28 | 2020-12-22 | 10.567 | 670,779 | -9,104 | 0.02% | 7,088,019 |
| 2020-12-23 | 2020-12-21 | 10.655 | 679,883 | +43,699 | 0.02% | 7,243,963 |
| 2020-12-21 | 2020-12-17 | 10.984 | 636,184 | +18,208 | 0.02% | 6,988,003 |
| 2020-12-18 | 2020-12-16 | 11.028 | 617,976 | -25,855 | 0.02% | 6,815,154 |
| 2020-12-17 | 2020-12-15 | 10.973 | 643,831 | -20,393 | 0.02% | 7,064,927 |
| 2020-12-16 | 2020-12-14 | 10.940 | 664,224 | -364 | 0.02% | 7,266,817 |
| 2020-12-15 | 2020-12-11 | 10.984 | 664,588 | +9,104 | 0.02% | 7,299,999 |
| 2020-12-14 | 2020-12-10 | 11.028 | 655,484 | +65,548 | 0.02% | 7,228,799 |
| 2020-12-11 | 2020-12-09 | 11.072 | 589,936 | -34,595 | 0.02% | 6,531,843 |
| 2020-12-10 | 2020-12-08 | 10.962 | 624,531 | -20,393 | 0.02% | 6,846,283 |
| 2020-12-09 | 2020-12-07 | 10.984 | 644,924 | -12,381 | 0.02% | 7,084,005 |
| 2020-12-07 | 2020-12-03 | 11.072 | 657,305 | -8,011 | 0.02% | 7,277,761 |
| 2020-12-04 | 2020-12-02 | 10.984 | 665,316 | +20,028 | 0.02% | 7,307,996 |
| 2020-12-03 | 2020-12-01 | 11.094 | 645,288 | -20,028 | 0.02% | 7,158,883 |
| 2020-12-02 | 2020-11-30 | 11.094 | 665,316 | +64,820 | 0.02% | 7,381,076 |
| 2020-12-01 | 2020-11-27 | 11.116 | 600,496 | -71,011 | 0.02% | 6,675,149 |
| 2020-11-30 | 2020-11-26 | 10.984 | 671,507 | -72,832 | 0.02% | 7,375,999 |
| 2020-11-26 | 2020-11-24 | 10.984 | 744,339 | +1,821 | 0.02% | 8,176,004 |
| 2020-11-25 | 2020-11-23 | 10.929 | 742,518 | +38,237 | 0.02% | 8,115,222 |
| 2020-11-24 | 2020-11-20 | 11.006 | 704,281 | +90,675 | 0.02% | 7,751,469 |
| 2020-11-23 | 2020-11-19 | 11.182 | 613,606 | +30,589 | 0.02% | 6,861,320 |
| 2020-11-20 | 2020-11-18 | 11.270 | 583,017 | +27,676 | 0.02% | 6,570,507 |
| 2020-11-19 | 2020-11-17 | 11.248 | 555,341 | +1,457 | 0.02% | 6,246,403 |
| 2020-11-18 | 2020-11-16 | 11.314 | 553,884 | +1,821 | 0.02% | 6,266,519 |
| 2020-11-17 | 2020-11-13 | 11.424 | 552,063 | +3,641 | 0.02% | 6,306,557 |
| 2020-11-16 | 2020-11-12 | 11.621 | 548,422 | +30,590 | 0.02% | 6,373,395 |
| 2020-11-13 | 2020-11-11 | 11.885 | 517,832 | -21,122 | 0.02% | 6,154,411 |
| 2020-11-12 | 2020-11-10 | 11.643 | 538,954 | -89,218 | 0.02% | 6,275,205 |
| 2020-11-11 | 2020-11-09 | 11.446 | 628,172 | +1,821 | 0.02% | 7,189,797 |
| 2020-11-10 | 2020-11-06 | 11.358 | 626,351 | -40,058 | 0.02% | 7,113,915 |
| 2020-11-09 | 2020-11-05 | 11.248 | 666,409 | +47,341 | 0.02% | 7,495,682 |
| 2020-11-06 | 2020-11-04 | 10.984 | 619,068 | +20,028 | 0.02% | 6,799,996 |
| 2020-11-03 | 2020-10-30 | 10.787 | 599,040 | -10,924 | 0.02% | 6,461,564 |
| 2020-11-02 | 2020-10-29 | 10.830 | 609,964 | -13,110 | 0.02% | 6,606,196 |
| 2020-10-30 | 2020-10-28 | 10.710 | 623,074 | +13,474 | 0.02% | 6,672,899 |
| 2020-10-22 | 2020-10-20 | 10.523 | 609,600 | -1,821 | 0.02% | 6,414,766 |
| 2020-10-20 | 2020-10-16 | 10.699 | 611,421 | -9,104 | 0.02% | 6,541,384 |
| 2020-10-16 | 2020-10-14 | 10.765 | 620,525 | -9,104 | 0.02% | 6,679,680 |
| 2020-10-15 | 2020-10-12 | 10.984 | 629,629 | +89,947 | 0.02% | 6,916,001 |
| 2020-10-14 | 2020-10-09 | 11.270 | 539,682 | -4,370 | 0.02% | 6,082,129 |
| 2020-10-12 | 2020-10-08 | 11.533 | 544,052 | -176,616 | 0.02% | 6,274,802 |
| 2020-10-09 | 2020-10-07 | 11.138 | 720,668 | -7,284 | 0.02% | 8,026,820 |
| 2020-10-07 | 2020-10-05 | 10.984 | 727,952 | -27,311 | 0.02% | 7,996,005 |
| 2020-10-06 | 2020-09-30 | 10.940 | 755,263 | -1,821 | 0.02% | 8,262,812 |
| 2020-10-05 | 2020-09-29 | 10.776 | 757,084 | -58,265 | 0.02% | 8,157,994 |
| 2020-09-21 | 2020-09-17 | 10.929 | 815,349 | -7,284 | 0.07% | 8,911,216 |
| 2020-09-18 | 2020-09-16 | 11.072 | 822,633 | +103,785 | 0.07% | 9,108,293 |
| 2020-09-17 | 2020-09-15 | 10.929 | 718,848 | +17,844 | 0.06% | 7,856,525 |
| 2020-09-16 | 2020-09-14 | 10.589 | 701,004 | +364 | 0.06% | 7,422,802 |
| 2020-09-15 | 2020-09-11 | 10.721 | 700,640 | -4,734 | 0.06% | 7,511,299 |
| 2020-09-10 | 2020-09-08 | 11.494 | 705,374 | +29,940 | 0.06% | 8,107,633 |
| 2020-09-09 | 2020-09-07 | 11.517 | 675,434 | -8,717 | 0.06% | 7,778,996 |
| 2020-09-08 | 2020-09-04 | 11.517 | 684,151 | -8,718 | 0.06% | 7,879,390 |
| 2020-09-07 | 2020-09-03 | 11.540 | 692,869 | +5,231 | 0.06% | 7,995,692 |
| 2020-09-03 | 2020-09-01 | 11.299 | 687,638 | +87,175 | 0.06% | 7,769,678 |
| 2020-09-02 | 2020-08-31 | 11.311 | 600,463 | +12,205 | 0.05% | 6,791,569 |
| 2020-09-01 | 2020-08-28 | 11.391 | 588,258 | +1,743 | 0.05% | 6,700,759 |
| 2020-08-31 | 2020-08-27 | 11.242 | 586,515 | +1,744 | 0.05% | 6,593,441 |
| 2020-08-28 | 2020-08-26 | 11.471 | 584,771 | -15,343 | 0.05% | 6,707,995 |
| 2020-08-27 | 2020-08-25 | 11.517 | 600,114 | +6,625 | 0.05% | 6,911,533 |
| 2020-08-26 | 2020-08-24 | 11.184 | 593,489 | +76,366 | 0.05% | 6,637,801 |
| 2020-08-25 | 2020-08-21 | 10.955 | 517,123 | +10,809 | 0.05% | 5,665,055 |
| 2020-08-14 | 2020-08-12 | 11.035 | 506,314 | +8,718 | 0.05% | 5,587,299 |
| 2020-08-13 | 2020-08-11 | 10.863 | 497,596 | -1,744 | 0.04% | 5,405,474 |
| 2020-07-28 | 2020-07-24 | 10.439 | 499,340 | +1,744 | 0.04% | 5,212,483 |
| 2020-07-24 | 2020-07-22 | 10.519 | 497,596 | -3,836 | 0.04% | 5,234,234 |
| 2020-07-23 | 2020-07-21 | 10.576 | 501,432 | +2,092 | 0.04% | 5,303,345 |
| 2020-07-22 | 2020-07-20 | 10.634 | 499,340 | +1,744 | 0.04% | 5,309,859 |
| 2020-07-15 | 2020-07-13 | 10.714 | 497,596 | +1,743 | 0.04% | 5,331,270 |
| 2020-07-07 | 2020-07-03 | 11.001 | 495,853 | -8,717 | 0.04% | 5,454,796 |
| 2020-07-03 | 2020-06-30 | 10.347 | 504,570 | -11,507 | 0.04% | 5,220,774 |
| 2020-07-02 | 2020-06-29 | 10.404 | 516,077 | +11,507 | 0.05% | 5,369,437 |
| 2020-06-29 | 2020-06-24 | 10.531 | 504,570 | -43,588 | 0.04% | 5,313,382 |
| 2020-06-24 | 2020-06-22 | 10.622 | 548,158 | -11,158 | 0.05% | 5,822,690 |
| 2020-06-23 | 2020-06-19 | 10.680 | 559,316 | +38,706 | 0.05% | 5,973,293 |
| 2020-06-22 | 2020-06-18 | 10.496 | 520,610 | +4,881 | 0.05% | 5,464,375 |
| 2020-06-19 | 2020-06-17 | 10.381 | 515,729 | -3,487 | 0.05% | 5,353,984 |
| 2020-06-18 | 2020-06-16 | 10.324 | 519,216 | -23,711 | 0.05% | 5,360,404 |
| 2020-06-17 | 2020-06-15 | 10.095 | 542,927 | +11,158 | 0.05% | 5,480,637 |
| 2020-06-12 | 2020-06-10 | 10.485 | 531,769 | -4,184 | 0.05% | 5,575,401 |
| 2020-06-11 | 2020-06-09 | 10.611 | 535,953 | -1,744 | 0.05% | 5,686,897 |
| 2020-06-10 | 2020-06-08 | 10.267 | 537,697 | +1,744 | 0.05% | 5,520,362 |
| 2020-06-05 | 2020-06-03 | 10.278 | 535,953 | -3,487 | 0.05% | 5,508,605 |
| 2020-06-04 | 2020-06-02 | 10.336 | 539,440 | +4,882 | 0.05% | 5,575,385 |
| 2020-06-03 | 2020-06-01 | 12.703 | 534,558 | +270,243 | 0.05% | 6,790,266 |
| 2020-06-02 | 2020-05-29 | 12.108 | 264,315 | +24,669 | 0.02% | 3,200,310 |
| 2020-06-01 | 2020-05-28 | 11.868 | 239,646 | -3,794 | 0.02% | 2,844,011 |
| 2020-05-28 | 2020-05-26 | 11.969 | 243,440 | -6,640 | 0.02% | 2,913,676 |
| 2020-05-27 | 2020-05-25 | 11.855 | 250,080 | +6,640 | 0.02% | 2,964,673 |
| 2020-05-26 | 2020-05-22 | 11.728 | 243,440 | -1,265 | 0.02% | 2,855,156 |
| 2020-05-25 | 2020-05-21 | 12.159 | 244,705 | +153,652 | 0.02% | 2,975,257 |
| 2020-05-22 | 2020-05-20 | 12.197 | 91,053 | +9,485 | 0.01% | 1,110,528 |
| 2020-04-27 | 2020-04-23 | 11.817 | 81,568 | -1,581 | 0.01% | 963,884 |
| 2020-04-24 | 2020-04-22 | 11.830 | 83,149 | +2,845 | 0.01% | 983,619 |
| 2020-04-21 | 2020-04-17 | 12.753 | 80,304 | -316 | 0.01% | 1,024,132 |
| 2020-04-17 | 2020-04-15 | 12.601 | 80,620 | -1,264 | 0.01% | 1,015,922 |
| 2020-04-16 | 2020-04-14 | 12.829 | 81,884 | +9,168 | 0.01% | 1,050,498 |
| 2020-04-15 | 2020-04-09 | 13.360 | 72,716 | +13,911 | 0.01% | 971,521 |
| 2020-04-08 | 2020-04-06 | 13.082 | 58,805 | -7,904 | 0.01% | 769,295 |
| 2020-04-03 | 2020-04-01 | 12.753 | 66,709 | -4,742 | 0.01% | 850,752 |
| 2020-04-02 | 2020-03-31 | 12.804 | 71,451 | -91,053 | 0.01% | 914,844 |
| 2020-04-01 | 2020-03-30 | 12.450 | 162,504 | +15,808 | 0.02% | 2,023,100 |
| 2020-03-31 | 2020-03-27 | 12.652 | 146,696 | +52,165 | 0.01% | 1,855,994 |
| 2020-03-30 | 2020-03-26 | 12.778 | 94,531 | +34,777 | 0.01% | 1,207,964 |
| 2020-03-27 | 2020-03-25 | 12.146 | 59,754 | +1,897 | 0.01% | 725,766 |
| 2020-03-25 | 2020-03-23 | 10.805 | 57,857 | -6,639 | 0.01% | 625,132 |
| 2020-03-24 | 2020-03-20 | 11.475 | 64,496 | +316 | 0.01% | 740,113 |
| 2020-03-23 | 2020-03-19 | 10.792 | 64,180 | +4,743 | 0.01% | 692,639 |
| 2020-03-20 | 2020-03-18 | 12.032 | 59,437 | +3,161 | 0.01% | 715,148 |
| 2020-03-19 | 2020-03-17 | 13.057 | 56,276 | -3,161 | 0.01% | 734,786 |
| 2020-03-18 | 2020-03-16 | 13.639 | 59,437 | -2,213 | 0.01% | 810,651 |
| 2020-03-17 | 2020-03-13 | 14.170 | 61,650 | -1,265 | 0.01% | 873,593 |
| 2020-03-16 | 2020-03-12 | 14.423 | 62,915 | -1,265 | 0.01% | 907,439 |
| 2020-03-13 | 2020-03-11 | 14.752 | 64,180 | -4,110 | 0.01% | 946,796 |
| 2020-03-12 | 2020-03-10 | 14.120 | 68,290 | +5,691 | 0.01% | 964,228 |
| 2020-03-11 | 2020-03-09 | 14.145 | 62,599 | +2,529 | 0.01% | 885,457 |
| 2020-03-10 | 2020-03-06 | 15.435 | 60,070 | -632 | 0.01% | 927,205 |
| 2020-03-09 | 2020-03-05 | 15.638 | 60,702 | +632 | 0.01% | 949,248 |
| 2020-03-05 | 2020-03-03 | 15.562 | 60,070 | -7,904 | 0.01% | 934,805 |
| 2020-03-03 | 2020-02-28 | 15.284 | 67,974 | +1,581 | 0.01% | 1,038,886 |
| 2020-03-02 | 2020-02-27 | 15.764 | 66,393 | +17,389 | 0.01% | 1,046,643 |
| 2020-02-28 | 2020-02-26 | 15.815 | 49,004 | +316 | 0.00% | 774,997 |
| 2020-02-26 | 2020-02-24 | 15.638 | 48,688 | +1,581 | 0.00% | 761,375 |
| 2020-02-25 | 2020-02-21 | 15.941 | 47,107 | +8,220 | 0.00% | 750,956 |
| 2020-02-24 | 2020-02-20 | 16.169 | 38,887 | +2,529 | 0.00% | 628,772 |
| 2020-02-18 | 2020-02-14 | 16.726 | 36,358 | -17,389 | 0.00% | 608,121 |
| 2020-02-17 | 2020-02-13 | 16.144 | 53,747 | -5,690 | 0.01% | 867,687 |
| 2020-02-13 | 2020-02-11 | 15.790 | 59,437 | -6,007 | 0.01% | 938,490 |
| 2020-02-11 | 2020-02-07 | 15.258 | 65,444 | -11,066 | 0.01% | 998,563 |
| 2020-02-07 | 2020-02-05 | 15.157 | 76,510 | +2,529 | 0.01% | 1,159,667 |
| 2020-02-06 | 2020-02-04 | 15.309 | 73,981 | +1,581 | 0.01% | 1,132,567 |
| 2020-02-04 | 2020-01-31 | 14.980 | 72,400 | +1,265 | 0.01% | 1,084,547 |
| 2020-02-03 | 2020-01-30 | 15.081 | 71,135 | +1,264 | 0.01% | 1,072,798 |
| 2020-01-30 | 2020-01-24 | 16.270 | 69,871 | +4,111 | 0.01% | 1,136,832 |
| 2020-01-29 | 2020-01-22 | 16.751 | 65,760 | +8,536 | 0.01% | 1,101,560 |
| 2020-01-23 | 2020-01-21 | 16.625 | 57,224 | -1,897 | 0.01% | 951,331 |
| 2020-01-22 | 2020-01-20 | 17.308 | 59,121 | +1,581 | 0.01% | 1,023,260 |
| 2020-01-20 | 2020-01-16 | 17.991 | 57,540 | +13,594 | 0.01% | 1,035,208 |
| 2020-01-17 | 2020-01-15 | 17.586 | 43,946 | +2,213 | 0.00% | 772,845 |
| 2020-01-15 | 2020-01-13 | 17.763 | 41,733 | +6,007 | 0.00% | 741,319 |
| 2020-01-14 | 2020-01-10 | 17.890 | 35,726 | -55,327 | 0.00% | 639,134 |
| 2020-01-13 | 2020-01-09 | 18.118 | 91,053 | +16,440 | 0.01% | 1,649,664 |
| 2020-01-09 | 2020-01-07 | 18.396 | 74,613 | -71,135 | 0.01% | 1,372,578 |
| 2020-01-08 | 2020-01-06 | 18.396 | 145,748 | +33,196 | 0.01% | 2,681,176 |
| 2020-01-07 | 2020-01-03 | 18.851 | 112,552 | +55,328 | 0.01% | 2,121,767 |
| 2020-01-06 | 2020-01-02 | 19.206 | 57,224 | -5,375 | 0.01% | 1,099,027 |
| 2020-01-03 | 2019-12-31 | 18.194 | 62,599 | +5,375 | 0.01% | 1,138,897 |
| 2020-01-02 | 2019-12-27 | 18.269 | 57,224 | -5,059 | 0.01% | 1,045,451 |
| 2019-12-30 | 2019-12-24 | 17.915 | 62,283 | +9,485 | 0.01% | 1,115,812 |
| 2019-12-27 | 2019-12-20 | 18.472 | 52,798 | -6,323 | 0.01% | 975,278 |
| 2019-12-19 | 2019-12-17 | 18.497 | 59,121 | -103,383 | 0.01% | 1,093,572 |
| 2019-12-18 | 2019-12-16 | 18.345 | 162,504 | +15,808 | 0.02% | 2,981,194 |
| 2019-12-17 | 2019-12-13 | 17.966 | 146,696 | -30,035 | 0.02% | 2,635,511 |
| 2019-12-16 | 2019-12-12 | 17.789 | 176,731 | -16,124 | 0.02% | 3,143,810 |
| 2019-12-13 | 2019-12-11 | 17.763 | 192,855 | +78,406 | 0.02% | 3,425,755 |
| 2019-12-12 | 2019-12-10 | 17.105 | 114,449 | +55,012 | 0.01% | 1,957,704 |
| 2019-12-11 | 2019-12-09 | 16.878 | 59,437 | -4,427 | 0.01% | 1,003,162 |
| 2019-12-10 | 2019-12-06 | 15.916 | 63,864 | +5,375 | 0.01% | 1,016,471 |
| 2019-12-09 | 2019-12-05 | 15.891 | 58,489 | +21,815 | 0.01% | 929,442 |
| 2019-11-27 | 2019-11-25 | 17.485 | 36,674 | -4,742 | 0.00% | 641,246 |
| 2019-11-25 | 2019-11-21 | 16.245 | 41,416 | +7,903 | 0.01% | 672,808 |
| 2019-11-14 | 2019-11-12 | 16.270 | 33,513 | +3,162 | 0.00% | 545,271 |
| 2019-11-07 | 2019-11-05 | 16.903 | 30,351 | -22,763 | 0.00% | 513,024 |
| 2019-11-06 | 2019-11-04 | 16.119 | 53,114 | +18,337 | 0.01% | 856,124 |
| 2019-11-01 | 2019-10-30 | 15.410 | 34,777 | +1,581 | 0.00% | 535,917 |
| 2019-10-25 | 2019-10-23 | 15.284 | 33,196 | -317 | 0.00% | 507,354 |
| 2019-10-24 | 2019-10-22 | 15.511 | 33,513 | +317 | 0.00% | 519,831 |
| 2019-10-11 | 2019-10-09 | 15.208 | 33,196 | +3,161 | 0.00% | 504,834 |
| 2019-10-10 | 2019-10-08 | 15.334 | 30,035 | +1,581 | 0.00% | 460,562 |
| 2019-10-09 | 2019-10-04 | 15.385 | 28,454 | +1,581 | 0.00% | 437,759 |
| 2019-10-03 | 2019-09-30 | 15.005 | 26,873 | +2,845 | 0.00% | 403,236 |
| 2019-09-27 | 2019-09-25 | 14.803 | 24,028 | -948 | 0.00% | 355,682 |
| 2019-09-26 | 2019-09-24 | 14.980 | 24,976 | -633 | 0.00% | 374,139 |
| 2019-09-19 | 2019-09-17 | 16.017 | 25,609 | -1,580 | 0.00% | 410,190 |
| 2019-09-18 | 2019-09-16 | 16.448 | 27,189 | +1,580 | 0.00% | 447,193 |
| 2019-09-13 | 2019-09-11 | 17.239 | 25,609 | +1,581 | 0.00% | 441,467 |
| 2019-09-12 | 2019-09-10 | 16.845 | 24,028 | -1,583 | 0.00% | 404,756 |
| 2019-09-11 | 2019-09-09 | 16.740 | 25,611 | -610 | 0.00% | 428,733 |
| 2019-08-28 | 2019-08-26 | 16.504 | 26,221 | -2,744 | 0.00% | 432,753 |
| 2019-08-27 | 2019-08-23 | 16.976 | 28,965 | -305 | 0.00% | 491,720 |
| 2019-08-26 | 2019-08-22 | 17.213 | 29,270 | +3,049 | 0.00% | 503,810 |
| 2019-08-07 | 2019-08-05 | 16.661 | 26,221 | -1,524 | 0.00% | 436,881 |
| 2019-07-26 | 2019-07-24 | 19.102 | 27,745 | -6,098 | 0.00% | 529,976 |
| 2019-07-25 | 2019-07-23 | 19.049 | 33,843 | -16,770 | 0.00% | 644,682 |
| 2019-07-19 | 2019-07-17 | 19.653 | 50,613 | +1,525 | 0.01% | 994,682 |
| 2019-07-15 | 2019-07-11 | 19.574 | 49,088 | +22,867 | 0.01% | 960,847 |
| 2019-07-05 | 2019-07-03 | 20.755 | 26,221 | -12,196 | 0.00% | 544,209 |
| 2019-06-13 | 2019-06-11 | 18.839 | 38,417 | +7,623 | 0.00% | 723,749 |
| 2019-06-06 | 2019-06-04 | 18.000 | 30,794 | -6,403 | 0.00% | 554,281 |
| 2019-06-05 | 2019-06-03 | 18.236 | 37,197 | +6,403 | 0.00% | 678,317 |
| 2019-06-03 | 2019-05-30 | 20.652 | 30,794 | +1,960 | 0.00% | 635,964 |
| 2019-05-23 | 2019-05-21 | 19.727 | 28,834 | -5,996 | 0.00% | 568,822 |
| 2019-05-22 | 2019-05-20 | 19.615 | 34,830 | +5,996 | 0.00% | 683,204 |
| 2019-05-09 | 2019-05-07 | 21.269 | 28,834 | -4,283 | 0.00% | 613,262 |
| 2019-05-08 | 2019-05-06 | 21.016 | 33,117 | -12,847 | 0.00% | 696,003 |
| 2019-04-26 | 2019-04-24 | 22.530 | 45,964 | -5,139 | 0.01% | 1,035,555 |
| 2019-04-25 | 2019-04-23 | 22.306 | 51,103 | +19,414 | 0.01% | 1,139,879 |
| 2019-04-23 | 2019-04-17 | 23.510 | 31,689 | +13,418 | 0.00% | 745,023 |
| 2019-04-18 | 2019-04-16 | 23.847 | 18,271 | +856 | 0.00% | 435,703 |
| 2019-04-12 | 2019-04-10 | 23.931 | 17,415 | +14,275 | 0.00% | 416,755 |
| 2019-04-03 | 2019-04-01 | 24.547 | 3,140 | -14,275 | 0.00% | 77,078 |
| 2019-03-26 | 2019-03-22 | 24.015 | 17,415 | -28,549 | 0.00% | 418,219 |
| 2019-03-25 | 2019-03-21 | 23.959 | 45,964 | -89,929 | 0.01% | 1,101,243 |
| 2019-03-22 | 2019-03-20 | 23.707 | 135,893 | +114,196 | 0.02% | 3,221,563 |
| 2019-03-21 | 2019-03-19 | 23.707 | 21,697 | +13,418 | 0.00% | 514,362 |
| 2019-03-20 | 2019-03-18 | 24.267 | 8,279 | -57,955 | 0.00% | 200,907 |
| 2019-03-19 | 2019-03-15 | 23.202 | 66,234 | +49,961 | 0.01% | 1,536,776 |
| 2019-03-18 | 2019-03-14 | 22.586 | 16,273 | -9,992 | 0.00% | 367,538 |
| 2019-03-15 | 2019-03-13 | 22.418 | 26,265 | +14,274 | 0.00% | 588,798 |
| 2019-03-07 | 2019-03-05 | 21.745 | 11,991 | -14,274 | 0.00% | 260,745 |
| 2019-03-06 | 2019-03-04 | 21.633 | 26,265 | -71,373 | 0.00% | 568,190 |
| 2019-03-05 | 2019-03-01 | 21.213 | 97,638 | -221,254 | 0.01% | 2,071,161 |
| 2019-03-04 | 2019-02-28 | 20.568 | 318,892 | -28,549 | 0.04% | 6,559,018 |
| 2019-03-01 | 2019-02-27 | 20.624 | 347,441 | +22,839 | 0.05% | 7,165,690 |
| 2019-02-28 | 2019-02-26 | 21.101 | 324,602 | +62,237 | 0.04% | 6,849,286 |
| 2019-02-27 | 2019-02-25 | 21.521 | 262,365 | +85,647 | 0.04% | 5,646,330 |
| 2019-02-26 | 2019-02-22 | 21.717 | 176,718 | +168,439 | 0.02% | 3,837,794 |
| 2019-02-22 | 2019-02-20 | 22.165 | 8,279 | -143,316 | 0.00% | 183,507 |
| 2019-02-21 | 2019-02-19 | 20.988 | 151,595 | -39,398 | 0.02% | 3,181,748 |
| 2019-02-20 | 2019-02-18 | 21.073 | 190,993 | +173,578 | 0.03% | 4,024,708 |
| 2019-02-15 | 2019-02-13 | 22.249 | 17,415 | +1,999 | 0.00% | 387,474 |
| 2019-02-14 | 2019-02-12 | 22.249 | 15,416 | -14,275 | 0.00% | 342,998 |
| 2019-02-11 | 2019-02-04 | 22.109 | 29,691 | +12,847 | 0.00% | 656,449 |
| 2019-02-01 | 2019-01-30 | 21.353 | 16,844 | -4,282 | 0.00% | 359,666 |
| 2019-01-31 | 2019-01-29 | 20.288 | 21,126 | +1,998 | 0.00% | 428,603 |
| 2019-01-30 | 2019-01-28 | 20.232 | 19,128 | -1,998 | 0.00% | 386,995 |
| 2019-01-29 | 2019-01-25 | 20.036 | 21,126 | +2,284 | 0.00% | 423,275 |
| 2019-01-28 | 2019-01-24 | 20.232 | 18,842 | -12,562 | 0.00% | 381,209 |
| 2019-01-25 | 2019-01-23 | 19.419 | 31,404 | -114,196 | 0.00% | 609,842 |
| 2019-01-24 | 2019-01-22 | 19.419 | 145,600 | -38,256 | 0.02% | 2,827,442 |
| 2019-01-23 | 2019-01-21 | 19.840 | 183,856 | -87,359 | 0.03% | 3,647,625 |
| 2019-01-22 | 2019-01-18 | 19.812 | 271,215 | +242,666 | 0.04% | 5,373,191 |
| 2019-01-21 | 2019-01-17 | 19.307 | 28,549 | -7,137 | 0.00% | 551,200 |
| 2019-01-18 | 2019-01-16 | 20.008 | 35,686 | -206,124 | 0.00% | 713,995 |
| 2019-01-17 | 2019-01-15 | 18.887 | 241,810 | +214,117 | 0.03% | 4,567,024 |
| 2019-01-16 | 2019-01-14 | 18.523 | 27,693 | +571 | 0.00% | 512,945 |
| 2019-01-15 | 2019-01-11 | 18.747 | 27,122 | -75,654 | 0.00% | 508,448 |
| 2019-01-14 | 2019-01-10 | 17.934 | 102,776 | -35,687 | 0.01% | 1,843,193 |
| 2019-01-11 | 2019-01-09 | 17.262 | 138,463 | +92,785 | 0.02% | 2,390,086 |
| 2019-01-10 | 2019-01-08 | 17.093 | 45,678 | -2,855 | 0.01% | 780,793 |
| 2019-01-09 | 2019-01-07 | 17.121 | 48,533 | +14,274 | 0.01% | 830,955 |
| 2018-12-18 | 2018-12-14 | 17.149 | 34,259 | +2,855 | 0.00% | 587,523 |
| 2018-12-17 | 2018-12-13 | 17.570 | 31,404 | -14,274 | 0.00% | 551,762 |
| 2018-12-14 | 2018-12-12 | 16.953 | 45,678 | -2,855 | 0.01% | 774,393 |
| 2018-12-04 | 2018-11-30 | 16.981 | 48,533 | -2,855 | 0.01% | 824,155 |
| 2018-12-03 | 2018-11-29 | 16.673 | 51,388 | -4,283 | 0.01% | 856,797 |
| 2018-11-30 | 2018-11-28 | 16.701 | 55,671 | -2,854 | 0.01% | 929,768 |
| 2018-11-12 | 2018-11-08 | 16.617 | 58,525 | +2,854 | 0.01% | 972,513 |
| 2018-11-07 | 2018-11-05 | 17.009 | 55,671 | +19,985 | 0.01% | 946,928 |
| 2018-11-06 | 2018-11-02 | 18.635 | 35,686 | +7,137 | 0.00% | 664,995 |
| 2018-10-22 | 2018-10-18 | 16.617 | 28,549 | -14,274 | 0.00% | 474,400 |
| 2018-10-15 | 2018-10-11 | 16.925 | 42,823 | +7,137 | 0.01% | 724,792 |
| 2018-10-12 | 2018-10-10 | 18.915 | 35,686 | -7,137 | 0.00% | 674,995 |
| 2018-10-09 | 2018-10-05 | 19.503 | 42,823 | +14,274 | 0.01% | 835,190 |
| 2018-10-03 | 2018-09-28 | 20.148 | 28,549 | -7,137 | 0.00% | 575,200 |
| 2018-10-02 | 2018-09-27 | 20.400 | 35,686 | +7,137 | 0.00% | 727,995 |
| 2018-09-28 | 2018-09-26 | 20.400 | 28,549 | -571 | 0.00% | 582,400 |
| 2018-09-27 | 2018-09-24 | 20.876 | 29,120 | +3,997 | 0.00% | 607,920 |
| 2018-09-26 | 2018-09-21 | 21.633 | 25,123 | -5,710 | 0.00% | 543,485 |
| 2018-09-24 | 2018-09-20 | 20.876 | 30,833 | +571 | 0.00% | 643,682 |
| 2018-09-21 | 2018-09-19 | 20.848 | 30,262 | -21,697 | 0.00% | 630,913 |
| 2018-09-20 | 2018-09-18 | 20.204 | 51,959 | +14,274 | 0.01% | 1,049,772 |
| 2018-09-19 | 2018-09-17 | 20.232 | 37,685 | +7,138 | 0.01% | 762,439 |
| 2018-09-18 | 2018-09-14 | 20.400 | 30,547 | -46,535 | 0.00% | 623,159 |
| 2018-09-13 | 2018-09-11 | 20.583 | 77,082 | +43,921 | 0.01% | 1,586,594 |
| 2018-09-10 | 2018-09-06 | 21.336 | 33,161 | +1,934 | 0.00% | 707,520 |
| 2018-09-07 | 2018-09-05 | 21.567 | 31,227 | +6,909 | 0.00% | 673,488 |
| 2018-09-04 | 2018-08-31 | 22.928 | 24,318 | -3,040 | 0.00% | 557,566 |
| 2018-09-03 | 2018-08-30 | 23.218 | 27,358 | +6,356 | 0.00% | 635,188 |
| 2018-08-31 | 2018-08-29 | 23.768 | 21,002 | -4,974 | 0.00% | 499,168 |
| 2018-08-30 | 2018-08-28 | 23.768 | 25,976 | -1,658 | 0.00% | 617,389 |
| 2018-08-29 | 2018-08-27 | 24.607 | 27,634 | -5,527 | 0.00% | 679,995 |
| 2018-08-28 | 2018-08-24 | 21.799 | 33,161 | +5,250 | 0.00% | 722,879 |
| 2018-08-27 | 2018-08-23 | 21.799 | 27,911 | -5,250 | 0.00% | 608,434 |
| 2018-08-23 | 2018-08-21 | 21.886 | 33,161 | +1,658 | 0.00% | 725,759 |
| 2018-08-21 | 2018-08-17 | 20.352 | 31,503 | -1,382 | 0.00% | 641,137 |
| 2018-08-20 | 2018-08-16 | 20.062 | 32,885 | +5,527 | 0.00% | 659,742 |
| 2018-08-16 | 2018-08-14 | 20.844 | 27,358 | -5,527 | 0.00% | 570,243 |
| 2018-08-15 | 2018-08-13 | 20.988 | 32,885 | +2,764 | 0.00% | 690,207 |
| 2018-08-13 | 2018-08-09 | 20.583 | 30,121 | +1,381 | 0.00% | 619,987 |
| 2018-08-10 | 2018-08-08 | 20.091 | 28,740 | +4,146 | 0.00% | 577,417 |
| 2018-08-09 | 2018-08-07 | 20.670 | 24,594 | -20,726 | 0.00% | 508,359 |
| 2018-08-03 | 2018-08-01 | 20.091 | 45,320 | -5,527 | 0.01% | 910,527 |
| 2018-08-02 | 2018-07-31 | 20.410 | 50,847 | +3,040 | 0.01% | 1,037,762 |
| 2018-07-30 | 2018-07-26 | 21.741 | 47,807 | -13,817 | 0.01% | 1,039,381 |
| 2018-07-27 | 2018-07-25 | 21.654 | 61,624 | +15,199 | 0.01% | 1,334,427 |
| 2018-07-26 | 2018-07-24 | 21.394 | 46,425 | -2,764 | 0.01% | 993,207 |
| 2018-07-25 | 2018-07-23 | 20.641 | 49,189 | -3,316 | 0.01% | 1,015,315 |
| 2018-07-24 | 2018-07-20 | 20.004 | 52,505 | -1,934 | 0.01% | 1,050,321 |
| 2018-07-23 | 2018-07-19 | 19.975 | 54,439 | +2,210 | 0.01% | 1,087,433 |
| 2018-07-20 | 2018-07-18 | 20.641 | 52,229 | +2,764 | 0.01% | 1,078,064 |
| 2018-07-18 | 2018-07-16 | 21.220 | 49,465 | +2,211 | 0.01% | 1,049,652 |
| 2018-07-16 | 2018-07-12 | 21.510 | 47,254 | +18,791 | 0.01% | 1,016,414 |
| 2018-07-11 | 2018-07-09 | 21.973 | 28,463 | +1,934 | 0.00% | 625,411 |
| 2018-07-10 | 2018-07-06 | 21.596 | 26,529 | +2,764 | 0.00% | 572,932 |
| 2018-07-09 | 2018-07-05 | 21.770 | 23,765 | -1,935 | 0.00% | 517,367 |
| 2018-07-06 | 2018-07-04 | 21.307 | 25,700 | +1,935 | 0.00% | 547,588 |
| 2018-07-05 | 2018-07-03 | 21.799 | 23,765 | +3,039 | 0.00% | 518,055 |
| 2018-07-04 | 2018-06-29 | 22.928 | 20,726 | +2,764 | 0.00% | 475,208 |
| 2018-07-03 | 2018-06-28 | 21.539 | 17,962 | -211,402 | 0.00% | 386,875 |
| 2018-06-29 | 2018-06-27 | 21.799 | 229,364 | +82,903 | 0.03% | 4,999,926 |
| 2018-06-28 | 2018-06-26 | 22.928 | 146,461 | -11,054 | 0.02% | 3,358,076 |
| 2018-06-25 | 2018-06-21 | 24.752 | 157,515 | +2,764 | 0.02% | 3,898,803 |
| 2018-06-22 | 2018-06-20 | 25.012 | 154,751 | -9,672 | 0.02% | 3,870,709 |
| 2018-06-21 | 2018-06-19 | 25.302 | 164,423 | -77,929 | 0.02% | 4,160,230 |
| 2018-06-20 | 2018-06-15 | 26.199 | 242,352 | +232,127 | 0.03% | 6,349,485 |
| 2018-06-14 | 2018-06-12 | 27.328 | 10,225 | +1,382 | 0.00% | 279,434 |
| 2018-06-12 | 2018-06-08 | 27.039 | 8,843 | -5,527 | 0.00% | 239,106 |
| 2018-06-11 | 2018-06-07 | 27.473 | 14,370 | -1,381 | 0.00% | 394,790 |
| 2018-06-08 | 2018-06-06 | 27.560 | 15,751 | -1,382 | 0.00% | 434,099 |
| 2018-06-06 | 2018-06-04 | 27.300 | 17,133 | -1,382 | 0.00% | 467,723 |
| 2018-06-05 | 2018-06-01 | 25.881 | 18,515 | -4,974 | 0.00% | 479,186 |
| 2018-06-04 | 2018-05-31 | 28.077 | 23,489 | +276 | 0.00% | 659,497 |
| 2018-06-01 | 2018-05-30 | 27.680 | 23,213 | +5,650 | 0.00% | 642,538 |
| 2018-05-31 | 2018-05-29 | 28.626 | 17,563 | -787 | 0.00% | 502,761 |
| 2018-05-30 | 2018-05-28 | 29.114 | 18,350 | +3,408 | 0.00% | 534,250 |
| 2018-05-28 | 2018-05-24 | 29.145 | 14,942 | +1,049 | 0.00% | 435,484 |
| 2018-05-25 | 2018-05-23 | 29.145 | 13,893 | -3,932 | 0.00% | 404,911 |
| 2018-05-23 | 2018-05-18 | 29.938 | 17,825 | -7,602 | 0.00% | 533,653 |
| 2018-05-21 | 2018-05-17 | 29.175 | 25,427 | +786 | 0.00% | 741,845 |
| 2018-05-18 | 2018-05-16 | 29.816 | 24,641 | -13,107 | 0.00% | 734,705 |
| 2018-05-17 | 2018-05-15 | 29.450 | 37,748 | -2,621 | 0.01% | 1,111,684 |
| 2018-05-15 | 2018-05-11 | 28.901 | 40,369 | +3,145 | 0.01% | 1,166,697 |
| 2018-05-14 | 2018-05-10 | 29.084 | 37,224 | -1,310 | 0.01% | 1,082,620 |
| 2018-05-10 | 2018-05-08 | 28.016 | 38,534 | +9,961 | 0.01% | 1,079,561 |
| 2018-05-08 | 2018-05-04 | 27.772 | 28,573 | -6,553 | 0.00% | 793,519 |
| 2018-05-03 | 2018-04-30 | 28.809 | 35,126 | +10,485 | 0.01% | 1,011,954 |
| 2018-04-30 | 2018-04-26 | 28.535 | 24,641 | -3,932 | 0.00% | 703,121 |
| 2018-04-26 | 2018-04-24 | 28.992 | 28,573 | +3,932 | 0.00% | 828,399 |
| 2018-04-23 | 2018-04-19 | 28.687 | 24,641 | +1,311 | 0.00% | 706,881 |
| 2018-04-20 | 2018-04-18 | 28.413 | 23,330 | -45,874 | 0.00% | 662,864 |
| 2018-04-19 | 2018-04-17 | 28.321 | 69,204 | +13,106 | 0.01% | 1,959,925 |
| 2018-04-18 | 2018-04-16 | 29.175 | 56,098 | +22,282 | 0.01% | 1,636,687 |
| 2018-04-17 | 2018-04-13 | 29.969 | 33,816 | +32,767 | 0.01% | 1,013,430 |
| 2018-04-13 | 2018-04-11 | 29.969 | 1,049 | -13,106 | 0.00% | 31,437 |
| 2018-04-12 | 2018-04-10 | 30.305 | 14,155 | -58,981 | 0.00% | 428,963 |
| 2018-04-11 | 2018-04-09 | 28.992 | 73,136 | +6,553 | 0.01% | 2,120,387 |
| 2018-04-10 | 2018-04-06 | 29.023 | 66,583 | -1,311 | 0.01% | 1,932,432 |
| 2018-04-06 | 2018-04-03 | 29.175 | 67,894 | +19,661 | 0.01% | 1,980,841 |
| 2018-04-04 | 2018-03-29 | 29.877 | 48,233 | -27,001 | 0.01% | 1,441,077 |
| 2018-04-03 | 2018-03-28 | 29.420 | 75,234 | +7,865 | 0.01% | 2,213,357 |
| 2018-03-29 | 2018-03-27 | 30.061 | 67,369 | -27,263 | 0.01% | 2,025,147 |
| 2018-03-28 | 2018-03-26 | 29.328 | 94,632 | +20,709 | 0.01% | 2,775,375 |
| 2018-03-27 | 2018-03-23 | 29.725 | 73,923 | +49,806 | 0.01% | 2,197,348 |
| 2018-03-26 | 2018-03-22 | 31.586 | 24,117 | -3,932 | 0.00% | 761,770 |
| 2018-03-23 | 2018-03-21 | 31.434 | 28,049 | +13,894 | 0.00% | 881,688 |
| 2018-03-22 | 2018-03-20 | 31.892 | 14,155 | -55,049 | 0.00% | 451,426 |
| 2018-03-21 | 2018-03-19 | 30.823 | 69,204 | +38,010 | 0.01% | 2,133,108 |
| 2018-03-20 | 2018-03-16 | 30.457 | 31,194 | -98,302 | 0.00% | 950,084 |
| 2018-03-19 | 2018-03-15 | 29.542 | 129,496 | +93,059 | 0.02% | 3,825,533 |
| 2018-03-16 | 2018-03-14 | 28.626 | 36,437 | +5,243 | 0.01% | 1,043,051 |
| 2018-03-15 | 2018-03-13 | 28.809 | 31,194 | +17,039 | 0.00% | 898,676 |
| 2018-03-14 | 2018-03-12 | 29.603 | 14,155 | -2,622 | 0.00% | 419,027 |
| 2018-03-13 | 2018-03-09 | 28.809 | 16,777 | +2,622 | 0.00% | 483,333 |
| 2018-03-09 | 2018-03-07 | 28.290 | 14,155 | +1,310 | 0.00% | 400,451 |
| 2018-03-08 | 2018-03-06 | 28.779 | 12,845 | -1,310 | 0.00% | 369,663 |
| 2018-03-06 | 2018-03-02 | 28.260 | 14,155 | -1,311 | 0.00% | 400,019 |
| 2018-03-02 | 2018-02-28 | 28.107 | 15,466 | +1,311 | 0.00% | 434,708 |
| 2018-03-01 | 2018-02-27 | 28.901 | 14,155 | +3,932 | 0.00% | 409,091 |
| 2018-02-27 | 2018-02-23 | 30.213 | 10,223 | -1,311 | 0.00% | 308,869 |
| 2018-02-22 | 2018-02-20 | 29.542 | 11,534 | +1,311 | 0.00% | 340,734 |
| 2018-02-20 | 2018-02-13 | 28.840 | 10,223 | -4,457 | 0.00% | 294,829 |
| 2018-02-14 | 2018-02-12 | 27.466 | 14,680 | +525 | 0.00% | 403,208 |
| 2018-02-08 | 2018-02-06 | 32.044 | 14,155 | -2,360 | 0.00% | 453,586 |
| 2018-02-02 | 2018-01-31 | 33.570 | 16,515 | -2,359 | 0.00% | 554,411 |
| 2018-02-01 | 2018-01-30 | 34.180 | 18,874 | +2,621 | 0.00% | 645,123 |
| 2018-01-26 | 2018-01-24 | 34.638 | 16,253 | +6,554 | 0.00% | 562,976 |
| 2018-01-25 | 2018-01-23 | 35.401 | 9,699 | -1,049 | 0.00% | 343,356 |
| 2018-01-24 | 2018-01-22 | 35.478 | 10,748 | +2,097 | 0.00% | 381,312 |
| 2018-01-22 | 2018-01-18 | 30.823 | 8,651 | -2,621 | 0.00% | 266,654 |
| 2018-01-19 | 2018-01-17 | 30.823 | 11,272 | -262 | 0.00% | 347,442 |
| 2018-01-18 | 2018-01-16 | 31.052 | 11,534 | +2,621 | 0.00% | 358,158 |
| 2018-01-12 | 2018-01-10 | 33.418 | 8,913 | +2,622 | 0.00% | 297,850 |
| 2018-01-09 | 2018-01-05 | 30.122 | 6,291 | -8,651 | 0.00% | 189,495 |
| 2018-01-08 | 2018-01-04 | 29.481 | 14,942 | +787 | 0.00% | 440,500 |
| 2018-01-05 | 2018-01-03 | 29.603 | 14,155 | +7,864 | 0.00% | 419,027 |
| 2018-01-04 | 2018-01-02 | 29.511 | 6,291 | -14,942 | 0.00% | 185,655 |
| 2018-01-03 | 2017-12-29 | 26.887 | 21,233 | -3,408 | 0.00% | 570,884 |
| 2018-01-02 | 2017-12-28 | 27.192 | 24,641 | +1,049 | 0.00% | 670,033 |
| 2017-12-28 | 2017-12-22 | 25.849 | 23,592 | -27,525 | 0.00% | 609,829 |
| 2017-12-21 | 2017-12-19 | 25.239 | 51,117 | +2,359 | 0.01% | 1,290,123 |
| 2017-12-19 | 2017-12-15 | 26.154 | 48,758 | -4,194 | 0.01% | 1,275,225 |
| 2017-12-18 | 2017-12-14 | 26.398 | 52,952 | -6,553 | 0.01% | 1,397,844 |
| 2017-12-14 | 2017-12-12 | 24.750 | 59,505 | -3,408 | 0.01% | 1,472,769 |
| 2017-12-11 | 2017-12-07 | 24.537 | 62,913 | +6,553 | 0.01% | 1,543,678 |
| 2017-12-06 | 2017-12-04 | 26.093 | 56,360 | -6,553 | 0.01% | 1,470,609 |
| 2017-12-05 | 2017-12-01 | 26.398 | 62,913 | -1,049 | 0.01% | 1,660,798 |
| 2017-12-01 | 2017-11-29 | 26.002 | 63,962 | -8,388 | 0.01% | 1,663,113 |
| 2017-11-30 | 2017-11-28 | 25.574 | 72,350 | +13,107 | 0.01% | 1,850,303 |
| 2017-11-29 | 2017-11-27 | 25.818 | 59,243 | +1,835 | 0.01% | 1,529,564 |
| 2017-11-24 | 2017-11-22 | 27.222 | 57,408 | -6,554 | 0.01% | 1,562,779 |
| 2017-11-23 | 2017-11-21 | 26.459 | 63,962 | +787 | 0.01% | 1,692,394 |
| 2017-11-21 | 2017-11-17 | 26.307 | 63,175 | -6,554 | 0.01% | 1,661,930 |
| 2017-11-20 | 2017-11-16 | 26.490 | 69,729 | +4,981 | 0.01% | 1,847,113 |
| 2017-11-17 | 2017-11-15 | 26.368 | 64,748 | -7,864 | 0.01% | 1,707,263 |
| 2017-11-15 | 2017-11-13 | 27.192 | 72,612 | -36,962 | 0.01% | 1,974,451 |
| 2017-11-14 | 2017-11-10 | 26.398 | 109,574 | +10,486 | 0.02% | 2,892,570 |
| 2017-11-13 | 2017-11-09 | 25.941 | 99,088 | -1,049 | 0.01% | 2,570,397 |
| 2017-11-10 | 2017-11-08 | 25.513 | 100,137 | +32,768 | 0.02% | 2,554,825 |
| 2017-11-09 | 2017-11-07 | 25.757 | 67,369 | -1,311 | 0.01% | 1,735,253 |
| 2017-11-08 | 2017-11-06 | 25.483 | 68,680 | +2,883 | 0.01% | 1,750,157 |
| 2017-11-06 | 2017-11-02 | 26.337 | 65,797 | +263 | 0.01% | 1,732,914 |
| 2017-11-03 | 2017-11-01 | 26.856 | 65,534 | -10,224 | 0.01% | 1,759,988 |
| 2017-11-02 | 2017-10-31 | 25.361 | 75,758 | +9,175 | 0.01% | 1,921,276 |
| 2017-11-01 | 2017-10-30 | 26.185 | 66,583 | +262 | 0.01% | 1,743,456 |
| 2017-10-27 | 2017-10-25 | 27.802 | 66,321 | +1,835 | 0.01% | 1,843,867 |
| 2017-10-26 | 2017-10-24 | 27.924 | 64,486 | +2,621 | 0.01% | 1,800,722 |
| 2017-10-24 | 2017-10-20 | 27.985 | 61,865 | +2,622 | 0.01% | 1,731,309 |
| 2017-10-23 | 2017-10-19 | 27.802 | 59,243 | +4,456 | 0.01% | 1,647,084 |
| 2017-10-19 | 2017-10-17 | 28.229 | 54,787 | +1,311 | 0.01% | 1,546,605 |
| 2017-10-11 | 2017-10-09 | 29.298 | 53,476 | +13,107 | 0.01% | 1,566,716 |
| 2017-10-10 | 2017-10-06 | 30.366 | 40,369 | -25,952 | 0.01% | 1,225,833 |
| 2017-09-29 | 2017-09-27 | 28.138 | 66,321 | -32,767 | 0.01% | 1,866,131 |
| 2017-09-28 | 2017-09-26 | 27.039 | 99,088 | +8,913 | 0.01% | 2,679,261 |
| 2017-09-27 | 2017-09-25 | 27.955 | 90,175 | +24,641 | 0.01% | 2,520,820 |
| 2017-09-25 | 2017-09-21 | 32.197 | 65,534 | +19,660 | 0.01% | 2,109,985 |
| 2017-09-21 | 2017-09-19 | 31.205 | 45,874 | +3,932 | 0.01% | 1,431,496 |
| 2017-09-19 | 2017-09-15 | 28.565 | 41,942 | -3,408 | 0.01% | 1,198,078 |
| 2017-09-12 | 2017-09-08 | 27.100 | 45,350 | +6,554 | 0.01% | 1,228,996 |
| 2017-09-08 | 2017-09-06 | 28.527 | 38,796 | +1,310 | 0.01% | 1,106,745 |
| 2017-09-07 | 2017-09-05 | 29.244 | 37,486 | -3,313 | 0.01% | 1,096,255 |
| 2017-09-06 | 2017-09-04 | 28.060 | 40,799 | +1,796 | 0.01% | 1,144,806 |
| 2017-09-05 | 2017-09-01 | 27.686 | 39,003 | -2,309 | 0.01% | 1,079,818 |
| 2017-09-04 | 2017-08-31 | 28.496 | 41,312 | +1,796 | 0.01% | 1,177,232 |
| 2017-08-30 | 2017-08-28 | 27.966 | 39,516 | +2,566 | 0.01% | 1,105,109 |
| 2017-08-29 | 2017-08-25 | 27.935 | 36,950 | -1,796 | 0.01% | 1,032,196 |
| 2017-08-28 | 2017-08-24 | 27.218 | 38,746 | -143,181 | 0.01% | 1,054,583 |
| 2017-08-25 | 2017-08-22 | 25.378 | 181,927 | +129,838 | 0.03% | 4,617,015 |
| 2017-08-24 | 2017-08-21 | 23.134 | 52,089 | +12,830 | 0.01% | 1,205,007 |
| 2017-08-18 | 2017-08-16 | 23.788 | 39,259 | +14,369 | 0.01% | 933,907 |
| 2017-08-11 | 2017-08-09 | 24.755 | 24,890 | -101,355 | 0.00% | 616,148 |
| 2017-08-10 | 2017-08-08 | 23.445 | 126,245 | +97,250 | 0.02% | 2,959,864 |
| 2017-08-09 | 2017-08-07 | 22.042 | 28,995 | -257 | 0.00% | 639,120 |
| 2017-08-08 | 2017-08-04 | 22.074 | 29,252 | -513 | 0.00% | 645,697 |
| 2017-08-07 | 2017-08-03 | 21.201 | 29,765 | -5,389 | 0.00% | 631,037 |
| 2017-08-02 | 2017-07-31 | 21.762 | 35,154 | -6,415 | 0.01% | 765,015 |
| 2017-08-01 | 2017-07-28 | 21.762 | 41,569 | +5,132 | 0.01% | 904,617 |
| 2017-07-31 | 2017-07-27 | 22.042 | 36,437 | +3,336 | 0.01% | 803,159 |
| 2017-07-28 | 2017-07-26 | 21.388 | 33,101 | -95,197 | 0.01% | 707,954 |
| 2017-07-27 | 2017-07-25 | 21.045 | 128,298 | +15,396 | 0.02% | 2,699,997 |
| 2017-07-26 | 2017-07-24 | 20.951 | 112,902 | -63,893 | 0.02% | 2,365,433 |
| 2017-07-25 | 2017-07-21 | 21.263 | 176,795 | -7,954 | 0.03% | 3,759,188 |
| 2017-07-24 | 2017-07-20 | 21.512 | 184,749 | +138,818 | 0.03% | 3,974,394 |
| 2017-06-15 | 2017-06-13 | 19.579 | 45,931 | -770 | 0.01% | 899,301 |
| 2017-06-14 | 2017-06-12 | 19.205 | 46,701 | -6,158 | 0.01% | 896,905 |
| 2017-06-02 | 2017-05-31 | 19.642 | 52,859 | +13,343 | 0.01% | 1,038,243 |
| 2017-06-01 | 2017-05-29 | 19.424 | 39,516 | +6,415 | 0.01% | 767,539 |
| 2017-05-31 | 2017-05-26 | 18.956 | 33,101 | -2,822 | 0.01% | 627,458 |
| 2017-05-26 | 2017-05-24 | 18.769 | 35,923 | +2,822 | 0.01% | 674,231 |
| 2017-05-23 | 2017-05-19 | 20.952 | 33,101 | +2,070 | 0.01% | 693,528 |
| 2017-05-04 | 2017-04-28 | 21.783 | 31,031 | +6,014 | 0.01% | 675,957 |
| 2017-04-27 | 2017-04-25 | 22.615 | 25,017 | -6,255 | 0.00% | 565,752 |
| 2017-04-19 | 2017-04-13 | 22.881 | 31,272 | -29,828 | 0.01% | 715,527 |
| 2017-04-18 | 2017-04-12 | 21.318 | 61,100 | +1,203 | 0.01% | 1,302,511 |
| 2017-04-11 | 2017-04-07 | 21.617 | 59,897 | -12,028 | 0.01% | 1,294,794 |
| 2017-03-30 | 2017-03-28 | 20.686 | 71,925 | -7,457 | 0.01% | 1,487,827 |
| 2017-03-27 | 2017-03-23 | 22.049 | 79,382 | -6,014 | 0.01% | 1,750,321 |
| 2017-03-24 | 2017-03-22 | 21.584 | 85,396 | -24,055 | 0.01% | 1,843,165 |
| 2017-03-22 | 2017-03-20 | 21.085 | 109,451 | -19,244 | 0.02% | 2,307,762 |
| 2017-03-21 | 2017-03-17 | 21.584 | 128,695 | -48,110 | 0.02% | 2,777,720 |
| 2017-03-16 | 2017-03-14 | 21.684 | 176,805 | -39,210 | 0.03% | 3,833,754 |
| 2017-03-15 | 2017-03-13 | 21.950 | 216,015 | +31,993 | 0.04% | 4,741,437 |
| 2017-03-14 | 2017-03-10 | 20.154 | 184,022 | +7,457 | 0.03% | 3,708,724 |
| 2017-03-13 | 2017-03-09 | 19.788 | 176,565 | +3,609 | 0.03% | 3,493,845 |
| 2017-03-10 | 2017-03-08 | 20.187 | 172,956 | +1,202 | 0.03% | 3,491,455 |
| 2017-03-09 | 2017-03-07 | 19.223 | 171,754 | -1,202 | 0.03% | 3,301,542 |
| 2017-03-07 | 2017-03-03 | 17.892 | 172,956 | -6,014 | 0.03% | 3,094,568 |
| 2017-02-24 | 2017-02-22 | 17.992 | 178,970 | -9,382 | 0.03% | 3,220,028 |
| 2017-02-23 | 2017-02-21 | 17.393 | 188,352 | -127,251 | 0.03% | 3,276,076 |
| 2017-02-22 | 2017-02-20 | 17.560 | 315,603 | -100,070 | 0.05% | 5,541,880 |
| 2017-02-21 | 2017-02-17 | 17.460 | 415,673 | +180,414 | 0.07% | 7,257,603 |
| 2017-02-17 | 2017-02-15 | 18.025 | 235,259 | -157,561 | 0.04% | 4,240,603 |
| 2017-02-16 | 2017-02-14 | 17.759 | 392,820 | +6,735 | 0.06% | 6,976,168 |
| 2017-02-15 | 2017-02-13 | 17.959 | 386,085 | -120,276 | 0.06% | 6,933,600 |
| 2017-02-14 | 2017-02-10 | 17.759 | 506,361 | +270,621 | 0.08% | 8,992,566 |
| 2017-02-13 | 2017-02-09 | 18.125 | 235,740 | +24,055 | 0.04% | 4,272,793 |
| 2017-02-10 | 2017-02-08 | 18.325 | 211,685 | +39,691 | 0.03% | 3,879,036 |
| 2017-02-09 | 2017-02-07 | 16.662 | 171,994 | +11,787 | 0.03% | 2,865,716 |
| 2017-02-07 | 2017-02-03 | 16.728 | 160,207 | -60,138 | 0.03% | 2,679,980 |
| 2017-02-06 | 2017-02-02 | 16.479 | 220,345 | +722 | 0.04% | 3,631,023 |
| 2017-02-02 | 2017-01-27 | 16.595 | 219,623 | -37,286 | 0.04% | 3,644,689 |
| 2017-01-23 | 2017-01-19 | 16.213 | 256,909 | +60,138 | 0.04% | 4,165,202 |
| 2017-01-19 | 2017-01-17 | 16.595 | 196,771 | +37,285 | 0.03% | 3,265,455 |
| 2017-01-12 | 2017-01-10 | 16.279 | 159,486 | -6,013 | 0.03% | 2,596,315 |
| 2017-01-11 | 2017-01-09 | 16.046 | 165,499 | -16,839 | 0.03% | 2,655,674 |
| 2017-01-10 | 2017-01-06 | 15.880 | 182,338 | -174,400 | 0.03% | 2,895,561 |
| 2017-01-09 | 2017-01-05 | 15.564 | 356,738 | +150,345 | 0.06% | 5,552,356 |
| 2017-01-05 | 2017-01-03 | 15.664 | 206,393 | -481 | 0.03% | 3,232,942 |
| 2016-12-22 | 2016-12-20 | 15.282 | 206,874 | -481 | 0.03% | 3,161,357 |
| 2016-12-19 | 2016-12-15 | 15.814 | 207,355 | +1,684 | 0.03% | 3,279,043 |
| 2016-12-15 | 2016-12-13 | 16.213 | 205,671 | +14,192 | 0.03% | 3,334,493 |
| 2016-12-14 | 2016-12-12 | 16.512 | 191,479 | +16,117 | 0.03% | 3,161,713 |
| 2016-12-13 | 2016-12-09 | 16.761 | 175,362 | -18,522 | 0.03% | 2,939,329 |
| 2016-12-09 | 2016-12-07 | 16.263 | 193,884 | -27,664 | 0.03% | 3,153,065 |
| 2016-12-08 | 2016-12-06 | 16.313 | 221,548 | +54,605 | 0.04% | 3,614,007 |
| 2016-11-30 | 2016-11-28 | 16.479 | 166,943 | +6,014 | 0.03% | 2,751,021 |
| 2016-11-28 | 2016-11-24 | 16.662 | 160,929 | +4,811 | 0.03% | 2,681,354 |
| 2016-11-23 | 2016-11-21 | 16.695 | 156,118 | +8,419 | 0.03% | 2,606,386 |
| 2016-11-18 | 2016-11-16 | 16.895 | 147,699 | +482 | 0.02% | 2,495,303 |
| 2016-11-15 | 2016-11-11 | 17.127 | 147,217 | +12,027 | 0.02% | 2,521,432 |
| 2016-10-19 | 2016-10-17 | 17.925 | 135,190 | -54,846 | 0.02% | 2,423,346 |
| 2016-10-18 | 2016-10-14 | 18.291 | 190,036 | -13,230 | 0.03% | 3,476,007 |
| 2016-10-13 | 2016-10-11 | 17.925 | 203,266 | +2,406 | 0.03% | 3,643,641 |
| 2016-10-06 | 2016-10-04 | 19.921 | 200,860 | +60,137 | 0.03% | 4,001,312 |
| 2016-10-05 | 2016-10-03 | 19.721 | 140,723 | +4,090 | 0.02% | 2,775,249 |
| 2016-09-26 | 2016-09-22 | 22.216 | 136,633 | -2,406 | 0.02% | 3,035,388 |
| 2016-09-23 | 2016-09-21 | 22.083 | 139,039 | +481 | 0.02% | 3,070,342 |
| 2016-09-14 | 2016-09-12 | 21.052 | 138,558 | +4,090 | 0.02% | 2,916,872 |
| 2016-09-13 | 2016-09-09 | 22.249 | 134,468 | -1,925 | 0.02% | 2,991,763 |
| 2016-09-12 | 2016-09-08 | 21.684 | 136,393 | +4,330 | 0.02% | 2,957,480 |
| 2016-09-09 | 2016-09-07 | 23.412 | 132,063 | +2,406 | 0.02% | 3,091,920 |
| 2016-09-08 | 2016-09-06 | 23.720 | 129,657 | +969 | 0.02% | 3,075,415 |
| 2016-09-07 | 2016-09-05 | 23.174 | 128,688 | -3,516 | 0.02% | 2,982,159 |
| 2016-08-30 | 2016-08-26 | 21.262 | 132,204 | +2,344 | 0.02% | 2,810,966 |
| 2016-08-29 | 2016-08-25 | 21.843 | 129,860 | +2,578 | 0.02% | 2,836,471 |
| 2016-08-26 | 2016-08-24 | 23.037 | 127,282 | +94,700 | 0.02% | 2,932,201 |
| 2016-08-25 | 2016-08-23 | 21.433 | 32,582 | -371,532 | 0.01% | 698,329 |
| 2016-08-24 | 2016-08-22 | 21.672 | 404,114 | +2,109 | 0.07% | 8,757,912 |
| 2016-08-22 | 2016-08-18 | 21.638 | 402,005 | +2,344 | 0.07% | 8,698,486 |
| 2016-08-16 | 2016-08-12 | 20.887 | 399,661 | +23,441 | 0.07% | 8,347,687 |
| 2016-08-10 | 2016-08-08 | 21.058 | 376,220 | +342,231 | 0.06% | 7,922,277 |
| 2016-08-09 | 2016-08-05 | 20.443 | 33,989 | +25,785 | 0.01% | 694,845 |
| 2016-07-15 | 2016-07-13 | 19.590 | 8,204 | -4,688 | 0.00% | 160,717 |
| 2016-06-29 | 2016-06-27 | 20.368 | 12,892 | +1,270 | 0.00% | 262,586 |
| 2016-04-18 | 2016-04-14 | 21.163 | 11,622 | -3,170 | 0.00% | 245,958 |
| 2016-04-08 | 2016-04-06 | 21.125 | 14,792 | -2,113 | 0.00% | 312,486 |
| 2016-04-07 | 2016-04-05 | 20.444 | 16,905 | +5,283 | 0.00% | 345,603 |
| 2016-04-01 | 2016-03-30 | 21.050 | 11,622 | -1,479 | 0.00% | 244,638 |
| 2016-03-31 | 2016-03-29 | 20.255 | 13,101 | +1,479 | 0.00% | 265,355 |
| 2016-03-21 | 2016-03-17 | 20.633 | 11,622 | -1,268 | 0.00% | 239,798 |
| 2016-03-18 | 2016-03-16 | 20.217 | 12,890 | -52,828 | 0.00% | 260,593 |
| 2016-03-17 | 2016-03-15 | 20.330 | 65,718 | +52,828 | 0.01% | 1,336,065 |
| 2016-03-14 | 2016-03-10 | 18.721 | 12,890 | -5,283 | 0.00% | 241,317 |
| 2016-03-01 | 2016-02-26 | 17.339 | 18,173 | -5,705 | 0.00% | 315,109 |
| 2016-02-22 | 2016-02-18 | 17.510 | 23,878 | -4,226 | 0.00% | 418,098 |
| 2016-02-11 | 2016-02-04 | 15.920 | 28,104 | -2,113 | 0.01% | 447,407 |
| 2016-02-05 | 2016-02-03 | 15.314 | 30,217 | +2,113 | 0.01% | 462,742 |
| 2016-02-04 | 2016-02-02 | 15.976 | 28,104 | -2,113 | 0.01% | 449,003 |
| 2016-02-03 | 2016-02-01 | 15.863 | 30,217 | -3,170 | 0.01% | 479,330 |
| 2016-02-01 | 2016-01-28 | 15.087 | 33,387 | +8,875 | 0.01% | 503,703 |
| 2016-01-29 | 2016-01-27 | 15.181 | 24,512 | -3,170 | 0.00% | 372,128 |
| 2016-01-26 | 2016-01-22 | 15.446 | 27,682 | -2,113 | 0.01% | 427,589 |
| 2016-01-11 | 2016-01-07 | 16.601 | 29,795 | +5,283 | 0.01% | 494,632 |
| 2016-01-05 | 2015-12-31 | 18.078 | 24,512 | -9,932 | 0.00% | 443,120 |
| 2016-01-04 | 2015-12-29 | 17.907 | 34,444 | +3,170 | 0.01% | 616,799 |
| 2015-12-17 | 2015-12-15 | 17.320 | 31,274 | -2,113 | 0.01% | 541,681 |
| 2015-12-16 | 2015-12-14 | 16.582 | 33,387 | +5,283 | 0.01% | 553,631 |
| 2015-12-11 | 2015-12-09 | 18.172 | 28,104 | -52,828 | 0.01% | 510,714 |
| 2015-12-10 | 2015-12-08 | 18.248 | 80,932 | -10,565 | 0.02% | 1,476,849 |
| 2015-12-04 | 2015-12-02 | 17.718 | 91,497 | +10,565 | 0.02% | 1,621,144 |
| 2015-12-03 | 2015-12-01 | 17.415 | 80,932 | -10,565 | 0.02% | 1,409,441 |
| 2015-11-30 | 2015-11-26 | 17.037 | 91,497 | -26,414 | 0.02% | 1,558,792 |
| 2015-11-27 | 2015-11-25 | 16.923 | 117,911 | +26,414 | 0.02% | 1,995,403 |
| 2015-11-25 | 2015-11-23 | 16.847 | 91,497 | -15,849 | 0.02% | 1,541,472 |
| 2015-11-24 | 2015-11-20 | 16.525 | 107,346 | +15,849 | 0.02% | 1,773,940 |
| 2015-10-12 | 2015-10-08 | 14.216 | 91,497 | -3,170 | 0.02% | 1,300,725 |
| 2015-10-09 | 2015-10-07 | 14.481 | 94,667 | +3,170 | 0.02% | 1,370,878 |
| 2015-10-08 | 2015-10-06 | 14.046 | 91,497 | -2,114 | 0.02% | 1,285,137 |
| 2015-10-06 | 2015-10-02 | 13.932 | 93,611 | +2,114 | 0.02% | 1,304,198 |
| 2015-09-16 | 2015-09-14 | 15.019 | 91,497 | +4,545 | 0.02% | 1,374,182 |
| 2015-09-15 | 2015-09-11 | 14.879 | 86,952 | -603 | 0.02% | 1,293,797 |
| 2015-09-14 | 2015-09-10 | 14.800 | 87,555 | +603 | 0.02% | 1,295,793 |
| 2015-09-01 | 2015-08-28 | 14.322 | 86,952 | +2,008 | 0.02% | 1,245,301 |
| 2015-08-28 | 2015-08-26 | 13.286 | 84,944 | -5,021 | 0.02% | 1,128,559 |
| 2015-08-26 | 2015-08-24 | 12.967 | 89,965 | -5,020 | 0.02% | 1,166,596 |
| 2015-08-13 | 2015-08-11 | 15.756 | 94,985 | -2,008 | 0.02% | 1,496,571 |
| 2015-08-03 | 2015-07-30 | 15.457 | 96,993 | +2,008 | 0.02% | 1,499,229 |
| 2015-07-29 | 2015-07-27 | 15.855 | 94,985 | +5,020 | 0.02% | 1,506,031 |
| 2015-07-27 | 2015-07-23 | 16.413 | 89,965 | +5,021 | 0.02% | 1,476,613 |
| 2015-07-24 | 2015-07-22 | 16.851 | 84,944 | -19,680 | 0.02% | 1,431,426 |
| 2015-07-23 | 2015-07-21 | 17.090 | 104,624 | -2,410 | 0.02% | 1,788,070 |
| 2015-07-22 | 2015-07-20 | 17.150 | 107,034 | -3,815 | 0.02% | 1,835,654 |
| 2015-07-21 | 2015-07-17 | 17.270 | 110,849 | +20,884 | 0.02% | 1,914,330 |
| 2015-07-09 | 2015-07-07 | 16.732 | 89,965 | -2,008 | 0.02% | 1,505,285 |
| 2015-07-08 | 2015-07-06 | 17.827 | 91,973 | +5,021 | 0.02% | 1,639,643 |
| 2015-07-03 | 2015-06-30 | 18.943 | 86,952 | -804 | 0.02% | 1,647,123 |
| 2015-06-26 | 2015-06-24 | 19.321 | 87,756 | -5,020 | 0.02% | 1,695,565 |
| 2015-06-22 | 2015-06-18 | 19.321 | 92,776 | +4,016 | 0.02% | 1,792,558 |
| 2015-06-16 | 2015-06-12 | 18.843 | 88,760 | -10,041 | 0.02% | 1,672,532 |
| 2015-06-15 | 2015-06-11 | 18.166 | 98,801 | +10,041 | 0.02% | 1,794,825 |
| 2015-06-08 | 2015-06-04 | 19.242 | 88,760 | -5,020 | 0.02% | 1,707,892 |
| 2015-06-05 | 2015-06-03 | 19.421 | 93,780 | -5,021 | 0.02% | 1,821,297 |
| 2015-06-02 | 2015-05-29 | 18.086 | 98,801 | +5,021 | 0.02% | 1,786,953 |
| 2015-06-01 | 2015-05-28 | 18.883 | 93,780 | +10,442 | 0.02% | 1,770,861 |
| 2015-05-28 | 2015-05-26 | 19.799 | 83,338 | -5,020 | 0.02% | 1,650,043 |
| 2015-05-22 | 2015-05-20 | 19.102 | 88,358 | +5,020 | 0.02% | 1,687,837 |
| 2015-05-19 | 2015-05-15 | 19.421 | 83,338 | +2,611 | 0.02% | 1,618,503 |
| 2015-05-12 | 2015-05-08 | 19.620 | 80,727 | -80,326 | 0.02% | 1,583,875 |
| 2015-05-11 | 2015-05-07 | 18.823 | 161,053 | +14,660 | 0.03% | 3,031,563 |
| 2015-05-08 | 2015-05-06 | 19.242 | 146,393 | +65,666 | 0.03% | 2,816,848 |
| 2015-05-06 | 2015-05-04 | 20.795 | 80,727 | -10,643 | 0.02% | 1,678,747 |
| 2015-05-05 | 2015-04-30 | 19.760 | 91,370 | -10,041 | 0.02% | 1,805,432 |
| 2015-05-04 | 2015-04-29 | 18.525 | 101,411 | -3,012 | 0.02% | 1,878,598 |
| 2015-04-30 | 2015-04-28 | 18.584 | 104,423 | -7,029 | 0.02% | 1,940,634 |
| 2015-04-28 | 2015-04-24 | 18.086 | 111,452 | -85,346 | 0.02% | 2,015,764 |
| 2015-04-27 | 2015-04-23 | 18.086 | 196,798 | +15,061 | 0.04% | 3,559,364 |
| 2015-04-24 | 2015-04-22 | 18.266 | 181,737 | -10,040 | 0.04% | 3,319,545 |
| 2015-04-23 | 2015-04-21 | 17.608 | 191,777 | -14,057 | 0.04% | 3,376,873 |
| 2015-04-21 | 2015-04-17 | 18.405 | 205,834 | -8,033 | 0.04% | 3,788,393 |
| 2015-04-20 | 2015-04-16 | 18.664 | 213,867 | +10,041 | 0.04% | 3,991,621 |
| 2015-04-17 | 2015-04-15 | 18.465 | 203,826 | +48,195 | 0.04% | 3,763,615 |
| 2015-04-16 | 2015-04-14 | 18.764 | 155,631 | -1,606 | 0.03% | 2,920,202 |
| 2015-04-15 | 2015-04-13 | 19.441 | 157,237 | +54,621 | 0.03% | 3,056,824 |
| 2015-04-14 | 2015-04-10 | 17.489 | 102,616 | -803 | 0.02% | 1,794,632 |
| 2015-04-13 | 2015-04-09 | 17.210 | 103,419 | -46,187 | 0.02% | 1,779,836 |
| 2015-04-10 | 2015-04-08 | 16.612 | 149,606 | -35,143 | 0.03% | 2,485,312 |
| 2015-04-08 | 2015-04-01 | 16.055 | 184,749 | -6,024 | 0.04% | 2,966,081 |
| 2015-04-02 | 2015-03-31 | 15.836 | 190,773 | +56,228 | 0.04% | 3,020,995 |
| 2015-04-01 | 2015-03-30 | 15.955 | 134,545 | +6,024 | 0.03% | 2,146,673 |
| 2015-03-30 | 2015-03-26 | 14.959 | 128,521 | -7,028 | 0.03% | 1,922,560 |
| 2015-03-24 | 2015-03-20 | 15.397 | 135,549 | -8,033 | 0.03% | 2,087,093 |
| 2015-03-20 | 2015-03-18 | 15.158 | 143,582 | +20,885 | 0.03% | 2,176,459 |
| 2015-03-10 | 2015-03-06 | 17.369 | 122,697 | +5,020 | 0.02% | 2,131,161 |
| 2015-03-09 | 2015-03-05 | 17.409 | 117,677 | +20,081 | 0.02% | 2,048,656 |
| 2015-03-04 | 2015-03-02 | 18.086 | 97,596 | -20,081 | 0.02% | 1,765,159 |
| 2015-03-02 | 2015-02-26 | 18.146 | 117,677 | -5,422 | 0.02% | 2,135,383 |
| 2015-02-24 | 2015-02-18 | 17.509 | 123,099 | -2,008 | 0.02% | 2,155,308 |
| 2015-02-16 | 2015-02-12 | 17.329 | 125,107 | +22,089 | 0.02% | 2,168,037 |
| 2015-02-05 | 2015-02-03 | 17.529 | 103,018 | -1,004 | 0.02% | 1,805,767 |
| 2015-02-04 | 2015-02-02 | 17.369 | 104,022 | +1,004 | 0.02% | 1,806,790 |
| 2015-02-02 | 2015-01-29 | 17.668 | 103,018 | +5,021 | 0.02% | 1,820,131 |
| 2015-01-13 | 2015-01-09 | 19.242 | 97,997 | -100,407 | 0.02% | 1,885,627 |
| 2015-01-12 | 2015-01-08 | 19.003 | 198,404 | -2,008 | 0.04% | 3,770,203 |
| 2015-01-09 | 2015-01-07 | 19.341 | 200,412 | +113,861 | 0.04% | 3,876,224 |
| 2015-01-08 | 2015-01-06 | 20.317 | 86,551 | +2,410 | 0.02% | 1,758,483 |
| 2015-01-07 | 2015-01-05 | 20.477 | 84,141 | -19,680 | 0.02% | 1,722,926 |
| 2015-01-06 | 2015-01-02 | 20.038 | 103,821 | +22,491 | 0.02% | 2,080,411 |
| 2014-12-22 | 2014-12-18 | 18.425 | 81,330 | -3,012 | 0.02% | 1,498,506 |
| 2014-12-19 | 2014-12-17 | 18.186 | 84,342 | +8,033 | 0.02% | 1,533,842 |
| 2014-12-16 | 2014-12-12 | 18.425 | 76,309 | -3,013 | 0.01% | 1,405,994 |
| 2014-12-15 | 2014-12-11 | 18.345 | 79,322 | +3,013 | 0.02% | 1,455,188 |
| 2014-12-11 | 2014-12-09 | 19.222 | 76,309 | -8,033 | 0.01% | 1,466,794 |
| 2014-12-09 | 2014-12-05 | 19.042 | 84,342 | +12,049 | 0.02% | 1,606,082 |
| 2014-12-05 | 2014-12-03 | 19.222 | 72,293 | +23,696 | 0.01% | 1,389,599 |
| 2014-12-03 | 2014-12-01 | 18.843 | 48,597 | -5,020 | 0.01% | 915,728 |
| 2014-12-02 | 2014-11-28 | 19.082 | 53,617 | -10,041 | 0.01% | 1,023,137 |
| 2014-12-01 | 2014-11-27 | 18.465 | 63,658 | -19,881 | 0.01% | 1,175,435 |
| 2014-11-28 | 2014-11-26 | 18.525 | 83,539 | +1,406 | 0.02% | 1,547,527 |
| 2014-11-27 | 2014-11-25 | 17.987 | 82,133 | -3,012 | 0.02% | 1,477,309 |
| 2014-11-26 | 2014-11-24 | 18.266 | 85,145 | +3,012 | 0.02% | 1,555,229 |
| 2014-11-14 | 2014-11-12 | 16.951 | 82,133 | -7,028 | 0.02% | 1,392,237 |
| 2014-11-11 | 2014-11-07 | 16.951 | 89,161 | -2,009 | 0.02% | 1,511,369 |
| 2014-11-06 | 2014-11-04 | 17.827 | 91,170 | -1,004 | 0.02% | 1,625,328 |
| 2014-11-05 | 2014-11-03 | 17.529 | 92,174 | -4,016 | 0.02% | 1,615,686 |
| 2014-11-04 | 2014-10-31 | 16.831 | 96,190 | +2,008 | 0.02% | 1,619,021 |
| 2014-11-03 | 2014-10-30 | 16.553 | 94,182 | +9,238 | 0.02% | 1,558,960 |
| 2014-10-31 | 2014-10-29 | 16.533 | 84,944 | -17,070 | 0.02% | 1,404,354 |
| 2014-10-20 | 2014-10-16 | 15.975 | 102,014 | -10,040 | 0.02% | 1,629,671 |
| 2014-10-17 | 2014-10-15 | 15.975 | 112,054 | +2,008 | 0.02% | 1,790,060 |
| 2014-10-15 | 2014-10-13 | 15.537 | 110,046 | +15,061 | 0.02% | 1,709,759 |
| 2014-10-13 | 2014-10-09 | 16.373 | 94,985 | +10,442 | 0.02% | 1,555,223 |
| 2014-10-09 | 2014-10-07 | 16.692 | 84,543 | +1,205 | 0.02% | 1,411,197 |
| 2014-10-08 | 2014-10-06 | 17.011 | 83,338 | -4,619 | 0.02% | 1,417,643 |
| 2014-10-07 | 2014-10-03 | 16.891 | 87,957 | +4,619 | 0.02% | 1,485,704 |
| 2014-10-06 | 2014-09-30 | 15.636 | 83,338 | -10,041 | 0.02% | 1,303,103 |
| 2014-10-03 | 2014-09-29 | 15.736 | 93,379 | +22,090 | 0.02% | 1,469,407 |
| 2014-09-29 | 2014-09-25 | 16.174 | 71,289 | +1,004 | 0.01% | 1,153,040 |
| 2014-09-26 | 2014-09-24 | 16.353 | 70,285 | +10,242 | 0.01% | 1,149,401 |
| 2014-09-25 | 2014-09-23 | 16.692 | 60,043 | -603 | 0.01% | 1,002,241 |
| 2014-09-24 | 2014-09-22 | 16.274 | 60,646 | -2,008 | 0.01% | 986,939 |
| 2014-09-23 | 2014-09-19 | 17.031 | 62,654 | +25,102 | 0.01% | 1,067,040 |
| 2014-09-22 | 2014-09-18 | 17.210 | 37,552 | +401 | 0.01% | 646,268 |
| 2014-09-19 | 2014-09-17 | 17.688 | 37,151 | +3,013 | 0.01% | 657,127 |
| 2014-09-18 | 2014-09-16 | 17.867 | 34,138 | -603 | 0.01% | 609,953 |
| 2014-09-17 | 2014-09-15 | 18.047 | 34,741 | +5,021 | 0.01% | 626,955 |
| 2014-09-15 | 2014-09-11 | 18.545 | 29,720 | +602 | 0.01% | 551,143 |
| 2014-09-12 | 2014-09-10 | 18.365 | 29,118 | +7,028 | 0.01% | 534,759 |
| 2014-09-08 | 2014-09-04 | 19.361 | 22,090 | +5,021 | 0.00% | 427,689 |
| 2014-09-04 | 2014-09-02 | 18.684 | 17,069 | +10,041 | 0.00% | 318,916 |
| 2014-09-01 | 2014-08-28 | 18.863 | 7,028 | -2,009 | 0.00% | 132,571 |
| 2014-08-29 | 2014-08-27 | 19.282 | 9,037 | -93,378 | 0.00% | 174,247 |
| 2014-08-28 | 2014-08-26 | 19.999 | 102,415 | -9,438 | 0.02% | 2,048,157 |
| 2014-08-22 | 2014-08-20 | 21.632 | 111,853 | -15,865 | 0.02% | 2,419,599 |
| 2014-08-21 | 2014-08-19 | 21.552 | 127,718 | +15,865 | 0.03% | 2,752,614 |
| 2014-08-15 | 2014-08-13 | 21.871 | 111,853 | -14,057 | 0.02% | 2,446,335 |
| 2014-08-14 | 2014-08-12 | 21.672 | 125,910 | +14,057 | 0.02% | 2,728,695 |
| 2014-08-04 | 2014-07-31 | 22.787 | 111,853 | +95,386 | 0.02% | 2,548,822 |
| 2014-07-29 | 2014-07-25 | 22.070 | 16,467 | -20,081 | 0.00% | 363,429 |
| 2014-07-28 | 2014-07-24 | 22.230 | 36,548 | +20,081 | 0.01% | 812,445 |
| 2014-07-24 | 2014-07-22 | 21.512 | 16,467 | -10,040 | 0.00% | 354,245 |
| 2014-07-22 | 2014-07-18 | 20.835 | 26,507 | -2,410 | 0.01% | 552,279 |
| 2014-07-16 | 2014-07-14 | 20.795 | 28,917 | -16,065 | 0.01% | 601,339 |
| 2014-07-15 | 2014-07-11 | 20.238 | 44,982 | +16,065 | 0.01% | 910,329 |
| 2014-07-09 | 2014-07-07 | 21.234 | 28,917 | -3,012 | 0.01% | 614,011 |
| 2014-07-08 | 2014-07-04 | 20.915 | 31,929 | +3,012 | 0.01% | 667,791 |
| 2014-07-02 | 2014-06-27 | 18.803 | 28,917 | -1,004 | 0.01% | 543,740 |
| 2014-06-27 | 2014-06-25 | 18.724 | 29,921 | +1,004 | 0.01% | 560,235 |
| 2014-06-18 | 2014-06-16 | 19.540 | 28,917 | -13,053 | 0.01% | 565,052 |
| 2014-06-17 | 2014-06-13 | 19.819 | 41,970 | +13,053 | 0.01% | 831,817 |
| 2014-06-12 | 2014-06-10 | 19.859 | 28,917 | +5,020 | 0.01% | 574,268 |
| 2014-06-05 | 2014-06-03 | 23.080 | 23,897 | +1,375 | 0.00% | 551,537 |
| 2014-06-03 | 2014-05-29 | 22.150 | 22,522 | -10,030 | 0.00% | 498,858 |
| 2014-05-30 | 2014-05-28 | 22.234 | 32,552 | +8,516 | 0.01% | 723,773 |
| 2014-05-28 | 2014-05-26 | 22.234 | 24,036 | -2,838 | 0.01% | 534,425 |
| 2014-05-27 | 2014-05-23 | 21.896 | 26,874 | +2,838 | 0.01% | 588,438 |
| 2014-05-02 | 2014-04-29 | 21.431 | 24,036 | +4,732 | 0.01% | 515,121 |
| 2014-04-30 | 2014-04-28 | 21.114 | 19,304 | +4,731 | 0.00% | 407,588 |
| 2014-04-08 | 2014-04-04 | 23.502 | 14,573 | +2,271 | 0.00% | 342,502 |
| 2014-04-04 | 2014-04-02 | 24.390 | 12,302 | -4,731 | 0.00% | 300,048 |
| 2014-04-03 | 2014-04-01 | 23.249 | 17,033 | -4,732 | 0.00% | 395,998 |
| 2014-04-01 | 2014-03-28 | 22.023 | 21,765 | +5,678 | 0.00% | 479,331 |
| 2014-03-25 | 2014-03-21 | 21.516 | 16,087 | -18,925 | 0.00% | 346,124 |
| 2014-03-24 | 2014-03-20 | 20.586 | 35,012 | +18,925 | 0.01% | 720,750 |
| 2014-03-13 | 2014-03-11 | 21.135 | 16,087 | +2,461 | 0.00% | 340,004 |
| 2014-02-26 | 2014-02-24 | 22.023 | 13,626 | +2,271 | 0.00% | 300,085 |
| 2014-01-29 | 2014-01-27 | 21.685 | 11,355 | +4,731 | 0.00% | 246,231 |
| 2014-01-28 | 2014-01-24 | 21.896 | 6,624 | +4,731 | 0.00% | 145,040 |
| 2014-01-24 | 2014-01-22 | 23.080 | 1,893 | -4,731 | 0.00% | 43,690 |
| 2014-01-22 | 2014-01-20 | 21.769 | 6,624 | +4,731 | 0.00% | 144,200 |
| 2014-01-13 | 2014-01-09 | 23.798 | 1,893 | -1,892 | 0.00% | 45,050 |
| 2014-01-10 | 2014-01-08 | 23.207 | 3,785 | -4,732 | 0.00% | 87,837 |
| 2014-01-09 | 2014-01-07 | 22.150 | 8,517 | +4,732 | 0.00% | 188,650 |
| 2014-01-06 | 2014-01-02 | 23.756 | 3,785 | -10,031 | 0.00% | 89,917 |
| 2013-12-30 | 2013-12-24 | 23.714 | 13,816 | -2,082 | 0.00% | 327,630 |
| 2013-12-23 | 2013-12-19 | 24.094 | 15,898 | -946 | 0.00% | 383,051 |
| 2013-12-20 | 2013-12-18 | 24.475 | 16,844 | +2,082 | 0.00% | 412,252 |
| 2013-12-16 | 2013-12-12 | 24.390 | 14,762 | -1,893 | 0.00% | 360,048 |
| 2013-12-11 | 2013-12-09 | 24.771 | 16,655 | +947 | 0.00% | 412,554 |
| 2013-12-04 | 2013-12-02 | 25.870 | 15,708 | +946 | 0.00% | 406,360 |
| 2013-12-02 | 2013-11-28 | 25.996 | 14,762 | +3,785 | 0.00% | 383,759 |
| 2013-11-27 | 2013-11-25 | 26.377 | 10,977 | -8,516 | 0.00% | 289,539 |
| 2013-11-26 | 2013-11-22 | 26.757 | 19,493 | +9,462 | 0.00% | 521,580 |
| 2013-11-19 | 2013-11-15 | 27.518 | 10,031 | -2,649 | 0.00% | 276,035 |
| 2013-11-18 | 2013-11-14 | 26.631 | 12,680 | +2,649 | 0.00% | 337,675 |
| 2013-10-21 | 2013-10-17 | 28.955 | 10,031 | -1,892 | 0.00% | 290,451 |
| 2013-10-11 | 2013-10-09 | 28.279 | 11,923 | +1,892 | 0.00% | 337,171 |
| 2013-09-19 | 2013-09-17 | 27.053 | 10,031 | -15,140 | 0.00% | 271,371 |
| 2013-09-18 | 2013-09-16 | 26.673 | 25,171 | +15,140 | 0.01% | 671,380 |
| 2013-09-16 | 2013-09-12 | 26.842 | 10,031 | -7,570 | 0.00% | 269,251 |
| 2013-09-13 | 2013-09-11 | 27.180 | 17,601 | -1,892 | 0.00% | 478,396 |
| 2013-09-12 | 2013-09-10 | 27.629 | 19,493 | -4,543 | 0.00% | 538,580 |
| 2013-09-11 | 2013-09-09 | 26.389 | 24,036 | +12,252 | 0.01% | 634,288 |
| 2013-09-02 | 2013-08-29 | 25.705 | 11,784 | -9,352 | 0.00% | 302,905 |
| 2013-08-30 | 2013-08-28 | 25.192 | 21,136 | -1,871 | 0.00% | 532,448 |
| 2013-08-29 | 2013-08-27 | 26.261 | 23,007 | +11,223 | 0.00% | 604,181 |
| 2013-08-28 | 2013-08-26 | 26.175 | 11,784 | -11,784 | 0.00% | 308,449 |
| 2013-08-26 | 2013-08-22 | 25.876 | 23,568 | -1,870 | 0.00% | 609,842 |
| 2013-08-23 | 2013-08-21 | 26.774 | 25,438 | +13,093 | 0.01% | 681,077 |
| 2013-08-22 | 2013-08-20 | 26.945 | 12,345 | -6,173 | 0.00% | 332,637 |
| 2013-08-21 | 2013-08-19 | 27.672 | 18,518 | +6,173 | 0.00% | 512,433 |
| 2013-08-19 | 2013-08-15 | 27.800 | 12,345 | -19,266 | 0.00% | 343,197 |
| 2013-08-16 | 2013-08-13 | 28.613 | 31,611 | +19,266 | 0.01% | 904,489 |
| 2013-08-15 | 2013-08-12 | 28.014 | 12,345 | -2,245 | 0.00% | 345,837 |
| 2013-08-13 | 2013-08-09 | 27.458 | 14,590 | +2,245 | 0.00% | 400,617 |
| 2013-08-12 | 2013-08-08 | 26.902 | 12,345 | +2,432 | 0.00% | 332,109 |
| 2013-07-30 | 2013-07-26 | 24.208 | 9,913 | -11,223 | 0.00% | 239,972 |
| 2013-07-26 | 2013-07-24 | 24.379 | 21,136 | -2,806 | 0.00% | 515,272 |
| 2013-07-25 | 2013-07-23 | 24.593 | 23,942 | +374 | 0.01% | 588,799 |
| 2013-07-24 | 2013-07-22 | 23.438 | 23,568 | +2,432 | 0.00% | 552,385 |
| 2013-07-19 | 2013-07-17 | 23.395 | 21,136 | -1,871 | 0.00% | 494,480 |
| 2013-07-18 | 2013-07-16 | 23.267 | 23,007 | +1,871 | 0.00% | 535,301 |
| 2013-07-16 | 2013-07-12 | 23.823 | 21,136 | -1,871 | 0.00% | 503,520 |
| 2013-07-15 | 2013-07-11 | 23.823 | 23,007 | -11,223 | 0.00% | 548,093 |
| 2013-07-12 | 2013-07-10 | 21.727 | 34,230 | +9,353 | 0.01% | 743,720 |
| 2013-07-10 | 2013-07-08 | 21.898 | 24,877 | -16,835 | 0.01% | 544,762 |
| 2013-07-09 | 2013-07-05 | 22.411 | 41,712 | +749 | 0.01% | 934,827 |
| 2013-07-08 | 2013-07-04 | 22.283 | 40,963 | +16,086 | 0.01% | 912,785 |
| 2013-06-28 | 2013-06-26 | 22.668 | 24,877 | -15,899 | 0.01% | 563,914 |
| 2013-06-27 | 2013-06-25 | 22.112 | 40,776 | -4,676 | 0.01% | 901,642 |
| 2013-06-26 | 2013-06-24 | 22.454 | 45,452 | +22,445 | 0.01% | 1,020,590 |
| 2013-06-25 | 2013-06-21 | 24.721 | 23,007 | +1,871 | 0.00% | 568,757 |
| 2013-06-05 | 2013-06-03 | 31.695 | 21,136 | +943 | 0.00% | 669,912 |
| 2013-06-03 | 2013-05-30 | 31.292 | 20,193 | +7,148 | 0.00% | 631,888 |
| 2013-05-28 | 2013-05-24 | 31.248 | 13,045 | -4,468 | 0.00% | 407,626 |
| 2013-05-10 | 2013-05-08 | 33.128 | 17,513 | -13,581 | 0.00% | 580,168 |
| 2013-05-09 | 2013-05-07 | 32.412 | 31,094 | +12,509 | 0.01% | 1,007,806 |
| 2013-05-02 | 2013-04-29 | 30.979 | 18,585 | +9,471 | 0.00% | 575,745 |
| 2013-04-25 | 2013-04-23 | 31.203 | 9,114 | -1,072 | 0.00% | 284,383 |
| 2013-04-24 | 2013-04-22 | 32.322 | 10,186 | +1,072 | 0.00% | 329,233 |
| 2013-04-23 | 2013-04-19 | 31.830 | 9,114 | -3,216 | 0.00% | 290,095 |
| 2013-04-22 | 2013-04-18 | 30.845 | 12,330 | -894 | 0.00% | 380,316 |
| 2013-04-19 | 2013-04-17 | 30.621 | 13,224 | +715 | 0.00% | 404,931 |
| 2013-04-18 | 2013-04-16 | 30.845 | 12,509 | -1,787 | 0.00% | 385,837 |
| 2013-04-12 | 2013-04-10 | 30.755 | 14,296 | -4,468 | 0.00% | 439,676 |
| 2013-04-11 | 2013-04-09 | 30.487 | 18,764 | +1,787 | 0.00% | 572,051 |
| 2013-04-10 | 2013-04-08 | 29.860 | 16,977 | -5,361 | 0.00% | 506,931 |
| 2013-04-05 | 2013-04-02 | 29.726 | 22,338 | -6,254 | 0.00% | 664,009 |
| 2013-04-02 | 2013-03-27 | 28.875 | 28,592 | -5,361 | 0.01% | 825,593 |
| 2013-03-27 | 2013-03-25 | 28.606 | 33,953 | +2,680 | 0.01% | 971,272 |
| 2013-03-26 | 2013-03-22 | 29.278 | 31,273 | +5,361 | 0.01% | 915,607 |
| 2013-03-21 | 2013-03-19 | 25.383 | 25,912 | -31,272 | 0.01% | 657,727 |
| 2013-03-19 | 2013-03-15 | 25.965 | 57,184 | -11,080 | 0.01% | 1,484,788 |
| 2013-03-07 | 2013-03-05 | 25.786 | 68,264 | +13,403 | 0.02% | 1,760,257 |
| 2013-03-06 | 2013-03-04 | 25.920 | 54,861 | +4,467 | 0.01% | 1,422,015 |
| 2013-03-05 | 2013-03-01 | 29.099 | 50,394 | -3,574 | 0.01% | 1,466,405 |
| 2013-03-01 | 2013-02-27 | 27.935 | 53,968 | +3,574 | 0.01% | 1,507,588 |
| 2013-02-26 | 2013-02-22 | 28.472 | 50,394 | +3,574 | 0.01% | 1,434,821 |
| 2013-02-21 | 2013-02-19 | 28.069 | 46,820 | -1,787 | 0.01% | 1,314,198 |
| 2013-02-20 | 2013-02-18 | 28.785 | 48,607 | +1,787 | 0.01% | 1,399,174 |
| 2013-02-19 | 2013-02-15 | 29.860 | 46,820 | +1,072 | 0.01% | 1,398,038 |
| 2013-02-07 | 2013-02-05 | 30.442 | 45,748 | -714 | 0.01% | 1,392,653 |
| 2013-02-04 | 2013-01-31 | 31.516 | 46,462 | +1,787 | 0.01% | 1,464,308 |
| 2013-01-22 | 2013-01-18 | 32.098 | 44,675 | -1,787 | 0.01% | 1,433,988 |
| 2013-01-16 | 2013-01-14 | 32.233 | 46,462 | +1,787 | 0.01% | 1,497,588 |
| 2013-01-14 | 2013-01-10 | 32.546 | 44,675 | -5,361 | 0.01% | 1,453,988 |
| 2013-01-09 | 2013-01-07 | 34.516 | 50,036 | +4,467 | 0.01% | 1,727,026 |
| 2013-01-03 | 2012-12-31 | 28.875 | 45,569 | -5,540 | 0.01% | 1,315,804 |
| 2012-12-28 | 2012-12-24 | 28.830 | 51,109 | +5,361 | 0.01% | 1,473,483 |
| 2012-12-14 | 2012-12-12 | 28.606 | 45,748 | -1,787 | 0.01% | 1,308,684 |
| 2012-12-13 | 2012-12-11 | 28.517 | 47,535 | -5,897 | 0.01% | 1,355,548 |
| 2012-12-12 | 2012-12-10 | 28.651 | 53,432 | +3,217 | 0.01% | 1,530,887 |
| 2012-12-11 | 2012-12-07 | 29.099 | 50,215 | +26,805 | 0.01% | 1,461,197 |
| 2012-12-07 | 2012-12-05 | 28.606 | 23,410 | +17,870 | 0.01% | 669,675 |
| 2012-12-04 | 2012-11-30 | 29.591 | 5,540 | +1,072 | 0.00% | 163,936 |
| 2012-12-03 | 2012-11-29 | 27.532 | 4,468 | -1,429 | 0.00% | 123,013 |
| 2012-11-30 | 2012-11-28 | 26.055 | 5,897 | -894 | 0.00% | 153,644 |
| 2012-11-27 | 2012-11-23 | 24.622 | 6,791 | -11,437 | 0.00% | 167,208 |
| 2012-11-08 | 2012-11-06 | 22.697 | 18,228 | -8,935 | 0.00% | 413,722 |
| 2012-11-07 | 2012-11-05 | 22.831 | 27,163 | +8,935 | 0.01% | 620,169 |
| 2012-11-05 | 2012-11-01 | 21.936 | 18,228 | -17,870 | 0.00% | 399,850 |
| 2012-11-02 | 2012-10-31 | 21.332 | 36,098 | +17,870 | 0.01% | 770,030 |
| 2012-10-19 | 2012-10-17 | 20.347 | 18,228 | -4,467 | 0.00% | 370,881 |
| 2012-10-17 | 2012-10-15 | 19.496 | 22,695 | +4,467 | 0.01% | 442,466 |
| 2012-10-03 | 2012-09-27 | 19.631 | 18,228 | -13,402 | 0.00% | 357,825 |
| 2012-09-21 | 2012-09-19 | 20.302 | 31,630 | -4,468 | 0.01% | 642,153 |
| 2012-09-20 | 2012-09-18 | 20.817 | 36,098 | +17,870 | 0.01% | 751,446 |
| 2012-09-19 | 2012-09-17 | 20.750 | 18,228 | -8,935 | 0.00% | 378,225 |
| 2012-09-18 | 2012-09-14 | 21.757 | 27,163 | -13,045 | 0.01% | 590,984 |
| 2012-09-17 | 2012-09-13 | 21.018 | 40,208 | +19,836 | 0.01% | 845,104 |
| 2012-09-14 | 2012-09-12 | 20.414 | 20,372 | +2,144 | 0.00% | 415,873 |
| 2012-09-11 | 2012-09-07 | 20.481 | 18,228 | -357 | 0.00% | 373,329 |
| 2012-09-06 | 2012-09-04 | 20.315 | 18,585 | -95 | 0.00% | 377,554 |
| 2012-09-05 | 2012-09-03 | 20.701 | 18,680 | -5,815 | 0.00% | 386,692 |
| 2012-08-31 | 2012-08-29 | 20.043 | 24,495 | +4,053 | 0.01% | 490,944 |
| 2012-08-24 | 2012-08-22 | 20.428 | 20,442 | -2,115 | 0.00% | 417,599 |
| 2012-08-23 | 2012-08-21 | 20.655 | 22,557 | +1,763 | 0.01% | 465,926 |
| 2012-08-21 | 2012-08-17 | 21.223 | 20,794 | +2,819 | 0.00% | 441,310 |
| 2012-08-20 | 2012-08-16 | 20.860 | 17,975 | -8,811 | 0.00% | 374,954 |
| 2012-08-17 | 2012-08-15 | 21.586 | 26,786 | +8,811 | 0.01% | 578,206 |
| 2012-07-25 | 2012-07-23 | 22.676 | 17,975 | -10,573 | 0.00% | 407,594 |
| 2012-07-24 | 2012-07-20 | 23.152 | 28,548 | +10,573 | 0.01% | 660,952 |
| 2012-07-18 | 2012-07-16 | 24.015 | 17,975 | -1,938 | 0.00% | 431,667 |
| 2012-07-17 | 2012-07-13 | 23.107 | 19,913 | -5,111 | 0.00% | 460,128 |
| 2012-07-16 | 2012-07-12 | 22.971 | 25,024 | +7,049 | 0.01% | 574,819 |
| 2012-07-13 | 2012-07-11 | 23.425 | 17,975 | -6,344 | 0.00% | 421,058 |
| 2012-07-12 | 2012-07-10 | 24.151 | 24,319 | +6,344 | 0.01% | 587,329 |
| 2012-07-10 | 2012-07-06 | 24.923 | 17,975 | +881 | 0.00% | 447,987 |
| 2012-07-03 | 2012-06-28 | 22.426 | 17,094 | -881 | 0.00% | 383,349 |
| 2012-06-29 | 2012-06-27 | 23.288 | 17,975 | +881 | 0.00% | 418,610 |
| 2012-06-27 | 2012-06-25 | 22.131 | 17,094 | -14,098 | 0.00% | 378,305 |
| 2012-06-26 | 2012-06-22 | 22.676 | 31,192 | +14,098 | 0.01% | 707,298 |
| 2012-06-19 | 2012-06-15 | 24.605 | 17,094 | -4,405 | 0.00% | 420,598 |
| 2012-06-18 | 2012-06-14 | 23.924 | 21,499 | +4,405 | 0.00% | 514,343 |
| 2012-06-15 | 2012-06-13 | 24.832 | 17,094 | -8,811 | 0.00% | 424,478 |
| 2012-06-14 | 2012-06-12 | 24.741 | 25,905 | +8,811 | 0.01% | 640,920 |
| 2012-06-13 | 2012-06-11 | 24.469 | 17,094 | -1,057 | 0.00% | 418,270 |
| 2012-06-12 | 2012-06-08 | 23.561 | 18,151 | +1,057 | 0.00% | 427,653 |
| 2012-05-31 | 2012-05-29 | 25.392 | 17,094 | -3,432 | 0.00% | 434,044 |
| 2012-05-30 | 2012-05-28 | 23.585 | 20,526 | +4,206 | 0.00% | 484,100 |
| 2012-05-24 | 2012-05-22 | 23.014 | 16,320 | -16,151 | 0.00% | 375,590 |
| 2012-05-22 | 2012-05-18 | 21.706 | 32,471 | +16,151 | 0.01% | 704,831 |
| 2012-04-27 | 2012-04-25 | 23.918 | 16,320 | -23,554 | 0.00% | 390,334 |
| 2012-04-26 | 2012-04-24 | 23.014 | 39,874 | +23,554 | 0.01% | 917,664 |
| 2012-04-25 | 2012-04-23 | 23.014 | 16,320 | -16,824 | 0.00% | 375,590 |
| 2012-04-24 | 2012-04-20 | 23.299 | 33,144 | +16,824 | 0.01% | 772,235 |
| 2012-04-19 | 2012-04-17 | 24.013 | 16,320 | -4,206 | 0.00% | 391,886 |
| 2012-04-18 | 2012-04-16 | 23.751 | 20,526 | +4,206 | 0.00% | 487,516 |
| 2012-04-17 | 2012-04-13 | 24.488 | 16,320 | -12,282 | 0.00% | 399,647 |
| 2012-04-16 | 2012-04-12 | 24.155 | 28,602 | +3,870 | 0.01% | 690,890 |
| 2012-04-12 | 2012-04-10 | 24.013 | 24,732 | -4,374 | 0.01% | 593,881 |
| 2012-04-11 | 2012-04-05 | 24.250 | 29,106 | +12,786 | 0.01% | 705,832 |
| 2012-04-02 | 2012-03-29 | 21.397 | 16,320 | -1,682 | 0.00% | 349,206 |
| 2012-03-27 | 2012-03-23 | 21.540 | 18,002 | -8,412 | 0.00% | 387,764 |
| 2012-03-26 | 2012-03-22 | 21.706 | 26,414 | +8,412 | 0.01% | 573,355 |
| 2012-03-09 | 2012-03-07 | 23.038 | 18,002 | -841 | 0.00% | 414,728 |
| 2012-02-22 | 2012-02-20 | 22.467 | 18,843 | -7,908 | 0.00% | 423,351 |
| 2012-02-21 | 2012-02-17 | 21.944 | 26,751 | +7,908 | 0.01% | 587,030 |
| 2012-02-14 | 2012-02-10 | 20.969 | 18,843 | -2,524 | 0.00% | 395,128 |
| 2012-02-13 | 2012-02-09 | 21.374 | 21,367 | +2,524 | 0.01% | 456,690 |
| 2012-02-03 | 2012-02-01 | 18.164 | 18,843 | -2,861 | 0.00% | 342,265 |
| 2012-01-27 | 2012-01-20 | 17.689 | 21,704 | -17,833 | 0.01% | 383,912 |
| 2012-01-26 | 2012-01-19 | 16.999 | 39,537 | +14,973 | 0.01% | 672,092 |
| 2012-01-19 | 2012-01-17 | 16.856 | 24,564 | +2,860 | 0.01% | 414,061 |
| 2012-01-18 | 2012-01-16 | 15.929 | 21,704 | -4,206 | 0.01% | 345,727 |
| 2012-01-17 | 2012-01-13 | 16.381 | 25,910 | +4,206 | 0.01% | 424,429 |
| 2012-01-16 | 2012-01-12 | 15.644 | 21,704 | -1,346 | 0.01% | 339,535 |
| 2012-01-12 | 2012-01-10 | 15.240 | 23,050 | -5,720 | 0.01% | 351,275 |
| 2012-01-11 | 2012-01-09 | 14.717 | 28,770 | +5,720 | 0.01% | 423,398 |
| 2012-01-09 | 2012-01-05 | 14.336 | 23,050 | +4,207 | 0.01% | 330,451 |
| 2012-01-03 | 2011-12-29 | 14.645 | 18,843 | -5,889 | 0.00% | 275,962 |
| 2011-12-29 | 2011-12-23 | 15.549 | 24,732 | +5,889 | 0.01% | 384,553 |
| 2011-12-19 | 2011-12-15 | 14.503 | 18,843 | +841 | 0.00% | 273,274 |
| 2011-11-30 | 2011-11-28 | 14.384 | 18,002 | -168 | 0.00% | 258,937 |
| 2011-11-29 | 2011-11-25 | 13.908 | 18,170 | -2,356 | 0.00% | 252,714 |
| 2011-11-28 | 2011-11-24 | 14.027 | 20,526 | +2,524 | 0.00% | 287,922 |
| 2011-11-14 | 2011-11-10 | 16.524 | 18,002 | -1,683 | 0.00% | 297,457 |
| 2011-11-01 | 2011-10-28 | 18.687 | 19,685 | -4,206 | 0.00% | 367,855 |
| 2011-10-31 | 2011-10-27 | 17.308 | 23,891 | +4,206 | 0.01% | 413,508 |
| 2011-10-26 | 2011-10-24 | 15.739 | 19,685 | -2,860 | 0.00% | 309,822 |
| 2011-10-17 | 2011-10-13 | 16.880 | 22,545 | +337 | 0.01% | 380,564 |
| 2011-10-14 | 2011-10-12 | 16.214 | 22,208 | -842 | 0.01% | 360,091 |
| 2011-10-13 | 2011-10-11 | 15.240 | 23,050 | +5,048 | 0.01% | 351,275 |
| 2011-10-11 | 2011-10-07 | 15.263 | 18,002 | -3,365 | 0.00% | 274,773 |
| 2011-10-10 | 2011-10-06 | 14.479 | 21,367 | +336 | 0.01% | 309,371 |
| 2011-10-06 | 2011-10-03 | 13.575 | 21,031 | +2,188 | 0.00% | 285,506 |
| 2011-10-04 | 2011-09-30 | 13.837 | 18,843 | +841 | 0.00% | 260,730 |
| 2011-09-28 | 2011-09-26 | 13.243 | 18,002 | +4,206 | 0.00% | 238,394 |
| 2011-09-12 | 2011-09-08 | 19.810 | 13,796 | +418 | 0.00% | 273,295 |
| 2011-09-02 | 2011-08-31 | 23.021 | 13,378 | -1,958 | 0.00% | 307,981 |
| 2011-08-18 | 2011-08-16 | 24.051 | 15,336 | -4,079 | 0.00% | 368,848 |
| 2011-08-15 | 2011-08-11 | 21.820 | 19,415 | +4,079 | 0.00% | 423,637 |
| 2011-07-29 | 2011-07-27 | 24.860 | 15,336 | -2,448 | 0.00% | 381,256 |
| 2011-07-28 | 2011-07-26 | 24.909 | 17,784 | +2,448 | 0.00% | 442,986 |
| 2011-07-18 | 2011-07-14 | 25.351 | 15,336 | -490 | 0.00% | 388,776 |
| 2011-07-06 | 2011-07-04 | 26.773 | 15,826 | +490 | 0.00% | 423,702 |
| 2011-06-30 | 2011-06-28 | 25.400 | 15,336 | -490 | 0.00% | 389,528 |
| 2011-06-16 | 2011-06-14 | 24.664 | 15,826 | -5,710 | 0.00% | 390,333 |
| 2011-06-10 | 2011-06-08 | 24.517 | 21,536 | +1,631 | 0.01% | 527,997 |
| 2011-05-26 | 2011-05-24 | 25.203 | 19,905 | -7,341 | 0.00% | 501,674 |
| 2011-05-25 | 2011-05-23 | 25.056 | 27,246 | +3,263 | 0.01% | 682,685 |
| 2011-05-24 | 2011-05-20 | 25.301 | 23,983 | -8,158 | 0.01% | 606,806 |
| 2011-05-23 | 2011-05-19 | 25.596 | 32,141 | +8,158 | 0.01% | 822,671 |
| 2011-05-20 | 2011-05-18 | 25.645 | 23,983 | -4,079 | 0.01% | 615,038 |
| 2011-05-19 | 2011-05-17 | 25.007 | 28,062 | +8,157 | 0.01% | 701,755 |
| 2011-05-06 | 2011-05-04 | 24.811 | 19,905 | +490 | 0.00% | 493,866 |
| 2011-04-20 | 2011-04-18 | 29.279 | 19,415 | -10,905 | 0.00% | 568,455 |
| 2011-04-19 | 2011-04-15 | 28.921 | 30,320 | -9,377 | 0.01% | 876,881 |
| 2011-04-18 | 2011-04-14 | 29.330 | 39,697 | -11,253 | 0.01% | 1,164,328 |
| 2011-04-15 | 2011-04-13 | 29.177 | 50,950 | +30,476 | 0.01% | 1,486,559 |
| 2011-04-14 | 2011-04-12 | 28.716 | 20,474 | +1,876 | 0.01% | 587,934 |
| 2011-04-12 | 2011-04-08 | 29.791 | 18,598 | +3,907 | 0.00% | 554,054 |
| 2011-04-08 | 2011-04-06 | 30.661 | 14,691 | +1,875 | 0.00% | 450,444 |
| 2011-04-06 | 2011-04-01 | 29.842 | 12,816 | +1,720 | 0.00% | 382,458 |
| 2011-04-01 | 2011-03-30 | 29.586 | 11,096 | -12,504 | 0.00% | 328,290 |
| 2011-03-30 | 2011-03-28 | 29.126 | 23,600 | +9,378 | 0.01% | 687,365 |
| 2011-03-23 | 2011-03-21 | 27.283 | 14,222 | -782 | 0.00% | 388,017 |
| 2011-03-18 | 2011-03-16 | 25.798 | 15,004 | -625 | 0.00% | 387,080 |
| 2011-03-17 | 2011-03-15 | 25.287 | 15,629 | +313 | 0.00% | 395,204 |
| 2011-03-07 | 2011-03-03 | 27.232 | 15,316 | -3,439 | 0.00% | 417,081 |
| 2011-03-03 | 2011-03-01 | 27.744 | 18,755 | -468 | 0.00% | 520,331 |
| 2011-03-02 | 2011-02-28 | 26.720 | 19,223 | +468 | 0.00% | 513,635 |
| 2011-03-01 | 2011-02-25 | 26.720 | 18,755 | +3,439 | 0.00% | 501,130 |
| 2011-02-28 | 2011-02-24 | 26.413 | 15,316 | -313 | 0.00% | 404,537 |
| 2011-02-22 | 2011-02-18 | 28.102 | 15,629 | +1,094 | 0.00% | 439,204 |
| 2011-02-18 | 2011-02-16 | 27.948 | 14,535 | +313 | 0.00% | 406,229 |
| 2011-02-16 | 2011-02-14 | 28.460 | 14,222 | -313 | 0.00% | 404,761 |
| 2011-02-11 | 2011-02-09 | 28.358 | 14,535 | +2,032 | 0.00% | 412,181 |
| 2011-02-07 | 2011-01-31 | 29.330 | 12,503 | +2,813 | 0.00% | 366,718 |
| 2011-02-01 | 2011-01-28 | 29.484 | 9,690 | +1,563 | 0.00% | 285,699 |
| 2011-01-24 | 2011-01-20 | 30.968 | 8,127 | -781 | 0.00% | 251,680 |
| 2011-01-20 | 2011-01-18 | 31.429 | 8,908 | +781 | 0.00% | 279,970 |
| 2011-01-13 | 2011-01-11 | 30.764 | 8,127 | -1,719 | 0.00% | 250,016 |
| 2011-01-11 | 2011-01-07 | 31.583 | 9,846 | -469 | 0.00% | 310,962 |
| 2011-01-07 | 2011-01-05 | 31.122 | 10,315 | -781 | 0.00% | 321,023 |
| 2011-01-06 | 2011-01-04 | 30.252 | 11,096 | +937 | 0.00% | 335,673 |
| 2011-01-04 | 2010-12-31 | 28.460 | 10,159 | +1,563 | 0.00% | 289,127 |
| 2010-12-13 | 2010-12-09 | 27.897 | 8,596 | -1,406 | 0.00% | 239,804 |
| 2010-12-09 | 2010-12-07 | 27.846 | 10,002 | -626 | 0.00% | 278,515 |
| 2010-12-06 | 2010-12-02 | 28.358 | 10,628 | +626 | 0.00% | 301,387 |
| 2010-11-22 | 2010-11-18 | 28.000 | 10,002 | +1,406 | 0.00% | 280,051 |
| 2010-11-16 | 2010-11-12 | 28.204 | 8,596 | +782 | 0.00% | 242,444 |
| 2010-11-12 | 2010-11-10 | 29.330 | 7,814 | -938 | 0.00% | 229,188 |
| 2010-11-09 | 2010-11-05 | 30.252 | 8,752 | -1,407 | 0.00% | 264,763 |
| 2010-11-05 | 2010-11-03 | 29.893 | 10,159 | +2,813 | 0.00% | 303,687 |
| 2010-11-02 | 2010-10-29 | 28.307 | 7,346 | -4,376 | 0.00% | 207,940 |
| 2010-10-29 | 2010-10-27 | 28.409 | 11,722 | -1,875 | 0.00% | 333,010 |
| 2010-10-26 | 2010-10-22 | 28.460 | 13,597 | -5,939 | 0.00% | 386,973 |
| 2010-10-20 | 2010-10-18 | 31.224 | 19,536 | -1,563 | 0.00% | 609,998 |
| 2010-10-18 | 2010-10-14 | 31.634 | 21,099 | -2,344 | 0.01% | 667,442 |
| 2010-10-15 | 2010-10-13 | 31.224 | 23,443 | -71,737 | 0.01% | 731,991 |
| 2010-10-14 | 2010-10-12 | 28.870 | 95,180 | +3,908 | 0.02% | 2,747,817 |
| 2010-10-11 | 2010-10-07 | 28.511 | 91,272 | -19,537 | 0.02% | 2,602,290 |
| 2010-10-08 | 2010-10-06 | 28.972 | 110,809 | +19,537 | 0.03% | 3,210,365 |
| 2010-10-05 | 2010-09-30 | 27.897 | 91,272 | +3,907 | 0.02% | 2,546,227 |
| 2010-09-29 | 2010-09-27 | 29.586 | 87,365 | -3,126 | 0.02% | 2,584,808 |
| 2010-09-24 | 2010-09-21 | 29.484 | 90,491 | -313 | 0.02% | 2,668,031 |
| 2010-09-22 | 2010-09-20 | 29.330 | 90,804 | +3,126 | 0.02% | 2,663,315 |
| 2010-09-21 | 2010-09-17 | 29.382 | 87,678 | -7,814 | 0.02% | 2,576,117 |
| 2010-09-20 | 2010-09-16 | 29.074 | 95,492 | +85,958 | 0.02% | 2,776,376 |
| 2010-09-15 | 2010-09-13 | 31.173 | 9,534 | -78,144 | 0.00% | 297,205 |
| 2010-09-14 | 2010-09-10 | 30.712 | 87,678 | +78,144 | 0.02% | 2,692,805 |
| 2010-09-09 | 2010-09-07 | 32.037 | 9,534 | -57,968 | 0.00% | 305,441 |
| 2010-09-08 | 2010-09-06 | 31.882 | 67,502 | -58,058 | 0.02% | 2,152,102 |
| 2010-09-06 | 2010-09-02 | 30.384 | 125,560 | +116,116 | 0.03% | 3,814,957 |
| 2010-09-01 | 2010-08-30 | 28.937 | 9,444 | +3,096 | 0.00% | 273,278 |
| 2010-08-16 | 2010-08-12 | 30.280 | 6,348 | -774 | 0.00% | 192,219 |
| 2010-07-30 | 2010-07-28 | 31.985 | 7,122 | -77,410 | 0.00% | 227,800 |
| 2010-07-26 | 2010-07-22 | 31.469 | 84,532 | +38,705 | 0.02% | 2,660,109 |
| 2010-07-23 | 2010-07-21 | 31.210 | 45,827 | +38,705 | 0.01% | 1,430,274 |
| 2010-07-21 | 2010-07-19 | 28.575 | 7,122 | +774 | 0.00% | 203,511 |
| 2010-07-14 | 2010-07-12 | 28.678 | 6,348 | -4,489 | 0.00% | 182,050 |
| 2010-06-23 | 2010-06-21 | 28.782 | 10,837 | -465 | 0.00% | 311,907 |
| 2010-06-18 | 2010-06-15 | 26.095 | 11,302 | -619 | 0.00% | 294,922 |
| 2010-06-04 | 2010-06-02 | 24.596 | 11,921 | -3,561 | 0.00% | 293,211 |
| 2010-06-03 | 2010-06-01 | 24.390 | 15,482 | +1,238 | 0.00% | 377,598 |
| 2010-05-31 | 2010-05-27 | 26.043 | 14,244 | -38,705 | 0.00% | 370,957 |
| 2010-05-28 | 2010-05-26 | 24.545 | 52,949 | +13,934 | 0.01% | 1,299,608 |
| 2010-05-26 | 2010-05-24 | 25.216 | 39,015 | +23,223 | 0.01% | 983,813 |
| 2010-05-14 | 2010-05-12 | 24.441 | 15,792 | -1,238 | 0.00% | 385,975 |
| 2010-05-13 | 2010-05-11 | 24.493 | 17,030 | +1,238 | 0.00% | 417,113 |
| 2010-05-12 | 2010-05-10 | 25.707 | 15,792 | +4,955 | 0.00% | 405,967 |
| 2010-05-03 | 2010-04-29 | 26.301 | 10,837 | -3,871 | 0.00% | 285,028 |
| 2010-04-30 | 2010-04-28 | 25.888 | 14,708 | +5,419 | 0.00% | 380,761 |
| 2010-04-27 | 2010-04-23 | 29.309 | 9,289 | +347 | 0.00% | 272,250 |
| 2010-04-14 | 2010-04-12 | 36.287 | 8,942 | -2,235 | 0.00% | 324,480 |
| 2010-04-08 | 2010-04-01 | 35.697 | 11,177 | -2,236 | 0.00% | 398,982 |
| 2010-03-31 | 2010-03-29 | 32.905 | 13,413 | -3,726 | 0.00% | 441,360 |
| 2010-03-17 | 2010-03-15 | 33.442 | 17,139 | +3,726 | 0.00% | 573,166 |
| 2010-03-15 | 2010-03-11 | 34.194 | 13,413 | -3,726 | 0.00% | 458,640 |
| 2010-03-01 | 2010-02-25 | 30.382 | 17,139 | +5,962 | 0.00% | 520,725 |
| 2010-01-25 | 2010-01-21 | 31.724 | 11,177 | +2,235 | 0.00% | 354,584 |
| 2009-12-22 | 2009-12-18 | 35.965 | 8,942 | -1,043 | 0.00% | 321,600 |
| 2009-12-17 | 2009-12-15 | 38.166 | 9,985 | +1,341 | 0.00% | 381,087 |
| 2009-12-09 | 2009-12-07 | 42.407 | 8,644 | -1,639 | 0.00% | 366,563 |
| 2009-12-08 | 2009-12-04 | 41.924 | 10,283 | -5,962 | 0.00% | 431,100 |
| 2009-12-04 | 2009-12-02 | 38.756 | 16,245 | +1,938 | 0.00% | 629,598 |
| 2009-12-03 | 2009-12-01 | 36.878 | 14,307 | -4,471 | 0.00% | 527,609 |
| 2009-11-30 | 2009-11-26 | 36.824 | 18,778 | +745 | 0.00% | 691,481 |
| 2009-11-25 | 2009-11-23 | 37.361 | 18,033 | +5,961 | 0.00% | 673,727 |
| 2009-11-16 | 2009-11-12 | 40.152 | 12,072 | -5,663 | 0.00% | 484,716 |
| 2009-11-02 | 2009-10-29 | 39.454 | 17,735 | +5,663 | 0.00% | 699,722 |
| 2009-10-28 | 2009-10-23 | 44.178 | 12,072 | -2,980 | 0.00% | 533,317 |
| 2009-10-27 | 2009-10-22 | 43.856 | 15,052 | -5,664 | 0.00% | 660,120 |
| 2009-10-22 | 2009-10-20 | 42.836 | 20,716 | -5,663 | 0.01% | 887,392 |
| 2009-10-13 | 2009-10-09 | 40.098 | 26,379 | -1,490 | 0.01% | 1,057,756 |
| 2009-10-05 | 2009-09-30 | 36.556 | 27,869 | +1,490 | 0.01% | 1,018,768 |
| 2009-09-29 | 2009-09-25 | 36.770 | 26,379 | -2,981 | 0.01% | 969,964 |
| 2009-09-25 | 2009-09-23 | 37.522 | 29,360 | +1,342 | 0.01% | 1,101,641 |
| 2009-09-15 | 2009-09-11 | 39.025 | 28,018 | +3,726 | 0.01% | 1,093,398 |
| 2009-09-10 | 2009-09-08 | 40.206 | 24,292 | -3,726 | 0.01% | 976,679 |
| 2009-09-09 | 2009-09-07 | 40.152 | 28,018 | -74,517 | 0.01% | 1,124,982 |
| 2009-09-08 | 2009-09-04 | 38.381 | 102,535 | +74,517 | 0.03% | 3,935,364 |
| 2009-09-01 | 2009-08-28 | 34.247 | 28,018 | +3,875 | 0.01% | 959,543 |
| 2009-08-27 | 2009-08-25 | 38.542 | 24,143 | +1,490 | 0.01% | 930,513 |
| 2009-08-18 | 2009-08-14 | 42.085 | 22,653 | -6,110 | 0.01% | 953,342 |
| 2009-08-12 | 2009-08-10 | 40.904 | 28,763 | +3,725 | 0.01% | 1,176,511 |
| 2009-08-11 | 2009-08-07 | 40.045 | 25,038 | +18,182 | 0.01% | 1,002,640 |
| 2009-08-06 | 2009-08-04 | 46.325 | 6,856 | -298 | 0.00% | 317,606 |
| 2009-08-05 | 2009-08-03 | 46.111 | 7,154 | +298 | 0.00% | 329,875 |
| 2009-07-31 | 2009-07-29 | 45.627 | 6,856 | -1,490 | 0.00% | 312,821 |
| 2009-07-28 | 2009-07-24 | 47.238 | 8,346 | -447 | 0.00% | 394,246 |
| 2009-07-27 | 2009-07-23 | 45.788 | 8,793 | +1,937 | 0.00% | 402,618 |
| 2009-07-20 | 2009-07-16 | 42.890 | 6,856 | -745 | 0.00% | 294,052 |
| 2009-07-17 | 2009-07-15 | 43.104 | 7,601 | -37,258 | 0.00% | 327,637 |
| 2009-07-13 | 2009-07-09 | 42.836 | 44,859 | +37,258 | 0.01% | 1,921,583 |
| 2009-07-10 | 2009-07-08 | 44.071 | 7,601 | +745 | 0.00% | 334,981 |
| 2009-07-02 | 2009-06-29 | 49.117 | 6,856 | -2,235 | 0.00% | 336,743 |
| 2009-06-30 | 2009-06-26 | 47.667 | 9,091 | -37,258 | 0.00% | 433,343 |
| 2009-06-26 | 2009-06-24 | 45.681 | 46,349 | +2,235 | 0.01% | 2,117,272 |
| 2009-06-24 | 2009-06-22 | 45.305 | 44,114 | +37,258 | 0.01% | 1,998,599 |
| 2009-06-22 | 2009-06-18 | 45.198 | 6,856 | -37,258 | 0.00% | 309,877 |
| 2009-06-19 | 2009-06-17 | 46.916 | 44,114 | +37,258 | 0.01% | 2,069,639 |
| 2009-06-18 | 2009-06-16 | 45.144 | 6,856 | -1,490 | 0.00% | 309,509 |
| 2009-06-17 | 2009-06-15 | 47.291 | 8,346 | -6,408 | 0.00% | 394,694 |
| 2009-06-16 | 2009-06-12 | 49.653 | 14,754 | +1,937 | 0.00% | 732,585 |
| 2009-06-15 | 2009-06-11 | 48.204 | 12,817 | -15,648 | 0.00% | 617,831 |
| 2009-06-12 | 2009-06-10 | 46.057 | 28,465 | +6,706 | 0.01% | 1,311,008 |
| 2009-06-08 | 2009-06-04 | 44.607 | 21,759 | +14,903 | 0.01% | 970,614 |
| 2009-06-04 | 2009-06-02 | 46.057 | 6,856 | -35,022 | 0.00% | 315,766 |
| 2009-06-01 | 2009-05-27 | 45.091 | 41,878 | -2,236 | 0.01% | 1,888,304 |
| 2009-05-29 | 2009-05-26 | 41.333 | 44,114 | +37,258 | 0.01% | 1,823,366 |
| 2009-05-27 | 2009-05-25 | 39.991 | 6,856 | +2,236 | 0.00% | 274,179 |
| 2009-05-26 | 2009-05-22 | 37.629 | 4,620 | -2,981 | 0.00% | 173,847 |
| 2009-05-25 | 2009-05-21 | 37.790 | 7,601 | +2,981 | 0.00% | 287,243 |
| 2009-05-14 | 2009-05-12 | 38.381 | 4,620 | +1,490 | 0.00% | 177,319 |
| 2009-05-08 | 2009-05-06 | 40.689 | 3,130 | -1,490 | 0.00% | 127,356 |
| 2009-05-05 | 2009-04-30 | 34.033 | 4,620 | -3,726 | 0.00% | 157,231 |
| 2009-05-04 | 2009-04-29 | 32.208 | 8,346 | -149 | 0.00% | 268,804 |
| 2009-04-30 | 2009-04-28 | 29.094 | 8,495 | -1,192 | 0.00% | 247,155 |
| 2009-04-28 | 2009-04-24 | 31.617 | 9,687 | +596 | 0.00% | 306,275 |
| 2009-04-27 | 2009-04-23 | 30.597 | 9,091 | +298 | 0.00% | 278,159 |
| 2009-04-24 | 2009-04-22 | 30.027 | 8,793 | +447 | 0.00% | 264,029 |
| 2009-04-23 | 2009-04-21 | 31.299 | 8,346 | -1,202 | 0.00% | 261,222 |
| 2009-04-22 | 2009-04-20 | 32.737 | 9,548 | +1,157 | 0.00% | 312,571 |
| 2009-04-21 | 2009-04-17 | 32.958 | 8,391 | +3,617 | 0.00% | 276,550 |
| 2009-04-20 | 2009-04-16 | 33.787 | 4,774 | -4,195 | 0.00% | 161,301 |
| 2009-04-17 | 2009-04-15 | 34.451 | 8,969 | -46,584 | 0.00% | 308,991 |
| 2009-04-16 | 2009-04-14 | 33.511 | 55,553 | +46,584 | 0.02% | 1,861,635 |
| 2009-04-15 | 2009-04-09 | 30.857 | 8,969 | -46,729 | 0.00% | 276,753 |
| 2009-04-14 | 2009-04-08 | 28.700 | 55,698 | +10,851 | 0.02% | 1,598,532 |
| 2009-04-09 | 2009-04-07 | 30.746 | 44,847 | -18,084 | 0.01% | 1,378,868 |
| 2009-04-08 | 2009-04-06 | 32.184 | 62,931 | +289 | 0.02% | 2,025,359 |
| 2009-04-06 | 2009-04-02 | 31.907 | 62,642 | -18,951 | 0.02% | 1,998,738 |
| 2009-04-03 | 2009-04-01 | 27.096 | 81,593 | +25,027 | 0.02% | 2,210,871 |
| 2009-04-02 | 2009-03-31 | 24.884 | 56,566 | +36,023 | 0.02% | 1,407,610 |
| 2009-04-01 | 2009-03-30 | 24.083 | 20,543 | +289 | 0.01% | 494,728 |
| 2009-03-31 | 2009-03-27 | 25.520 | 20,254 | -36,167 | 0.01% | 516,889 |
| 2009-03-30 | 2009-03-26 | 24.884 | 56,421 | -18,518 | 0.02% | 1,404,002 |
| 2009-03-27 | 2009-03-25 | 24.857 | 74,939 | -17,794 | 0.02% | 1,862,739 |
| 2009-03-26 | 2009-03-24 | 25.907 | 92,733 | -6,655 | 0.03% | 2,402,472 |
| 2009-03-25 | 2009-03-23 | 24.857 | 99,388 | +18,084 | 0.03% | 2,470,461 |
| 2009-03-24 | 2009-03-20 | 22.589 | 81,304 | -18,084 | 0.02% | 1,836,616 |
| 2009-03-23 | 2009-03-19 | 22.977 | 99,388 | +13,889 | 0.03% | 2,283,596 |
| 2009-03-20 | 2009-03-18 | 22.368 | 85,499 | -14,323 | 0.02% | 1,912,467 |
| 2009-03-19 | 2009-03-17 | 22.534 | 99,822 | -3,038 | 0.03% | 2,249,408 |
| 2009-03-18 | 2009-03-16 | 22.479 | 102,860 | -21,700 | 0.03% | 2,312,179 |
| 2009-03-17 | 2009-03-13 | 21.152 | 124,560 | +35,878 | 0.03% | 2,634,659 |
| 2009-03-16 | 2009-03-12 | 19.797 | 88,682 | -18,084 | 0.02% | 1,755,630 |
| 2009-03-13 | 2009-03-11 | 19.686 | 106,766 | +72,335 | 0.03% | 2,101,829 |
| 2009-03-12 | 2009-03-10 | 18.912 | 34,431 | -3,617 | 0.01% | 651,164 |
| 2009-03-10 | 2009-03-06 | 18.636 | 38,048 | -72,334 | 0.01% | 709,049 |
| 2009-03-09 | 2009-03-05 | 18.304 | 110,382 | -14,467 | 0.03% | 2,020,415 |
| 2009-03-06 | 2009-03-04 | 18.387 | 124,849 | -21,701 | 0.03% | 2,295,573 |
| 2009-03-05 | 2009-03-03 | 16.590 | 146,550 | +65,101 | 0.04% | 2,431,204 |
| 2009-03-04 | 2009-03-02 | 15.567 | 81,449 | +18,084 | 0.02% | 1,267,881 |
| 2009-03-03 | 2009-02-27 | 16.313 | 63,365 | +21,700 | 0.02% | 1,033,679 |
| 2009-03-02 | 2009-02-26 | 18.000 | 41,665 | +7,234 | 0.01% | 749,958 |
| 2009-02-27 | 2009-02-25 | 19.216 | 34,431 | -290 | 0.01% | 661,636 |
| 2009-02-26 | 2009-02-24 | 19.355 | 34,721 | -36,167 | 0.01% | 672,008 |
| 2009-02-25 | 2009-02-23 | 20.295 | 70,888 | +579 | 0.02% | 1,438,643 |
| 2009-02-24 | 2009-02-20 | 19.437 | 70,309 | -47,018 | 0.02% | 1,366,629 |
| 2009-02-23 | 2009-02-19 | 20.599 | 117,327 | -28,933 | 0.03% | 2,416,788 |
| 2009-02-20 | 2009-02-18 | 19.797 | 146,260 | +94,034 | 0.04% | 2,895,496 |
| 2009-02-19 | 2009-02-17 | 19.686 | 52,226 | -94,034 | 0.01% | 1,028,137 |
| 2009-02-18 | 2009-02-16 | 20.654 | 146,260 | +14,467 | 0.04% | 3,020,860 |
| 2009-02-17 | 2009-02-13 | 21.069 | 131,793 | +43,400 | 0.04% | 2,776,718 |
| 2009-02-16 | 2009-02-12 | 20.046 | 88,393 | -18,083 | 0.02% | 1,771,904 |
| 2009-02-13 | 2009-02-11 | 20.875 | 106,476 | +18,083 | 0.03% | 2,222,711 |
| 2009-02-12 | 2009-02-10 | 21.013 | 88,393 | -18,083 | 0.02% | 1,857,445 |
| 2009-02-11 | 2009-02-09 | 21.179 | 106,476 | -18,807 | 0.03% | 2,255,095 |
| 2009-02-09 | 2009-02-05 | 18.249 | 125,283 | +10,850 | 0.03% | 2,286,233 |
| 2009-02-06 | 2009-02-04 | 17.170 | 114,433 | +72,334 | 0.03% | 1,964,840 |
| 2009-02-05 | 2009-02-03 | 16.258 | 42,099 | -18,083 | 0.01% | 684,437 |
| 2009-02-04 | 2009-02-02 | 16.783 | 60,182 | -72,335 | 0.02% | 1,010,043 |
| 2009-02-03 | 2009-01-30 | 17.972 | 132,517 | +90,418 | 0.04% | 2,381,603 |
| 2009-01-29 | 2009-01-22 | 17.640 | 42,099 | -36,167 | 0.01% | 742,637 |
| 2009-01-23 | 2009-01-21 | 17.115 | 78,266 | +39,784 | 0.02% | 1,339,517 |
| 2009-01-22 | 2009-01-20 | 18.110 | 38,482 | -54,251 | 0.01% | 696,921 |
| 2009-01-21 | 2009-01-19 | 19.908 | 92,733 | -18,083 | 0.03% | 1,846,083 |
| 2009-01-20 | 2009-01-16 | 20.378 | 110,816 | +14,322 | 0.03% | 2,258,158 |
| 2009-01-19 | 2009-01-15 | 19.050 | 96,494 | +54,251 | 0.03% | 1,838,247 |
| 2009-01-15 | 2009-01-13 | 19.631 | 42,243 | -50,635 | 0.01% | 829,273 |
| 2009-01-13 | 2009-01-09 | 22.009 | 92,878 | +54,251 | 0.03% | 2,044,138 |
| 2009-01-12 | 2009-01-08 | 21.428 | 38,627 | +7,523 | 0.01% | 827,708 |
| 2009-01-09 | 2009-01-07 | 24.857 | 31,104 | -68,718 | 0.01% | 773,144 |
| 2009-01-08 | 2009-01-06 | 25.437 | 99,822 | +10,851 | 0.03% | 2,539,209 |
| 2009-01-07 | 2009-01-05 | 25.161 | 88,971 | +3,761 | 0.02% | 2,238,588 |
| 2009-01-02 | 2008-12-29 | 23.032 | 85,210 | +54,395 | 0.02% | 1,962,547 |
| 2008-12-30 | 2008-12-24 | 22.728 | 30,815 | -578 | 0.01% | 700,355 |
| 2008-12-29 | 2008-12-22 | 24.110 | 31,393 | -54,251 | 0.01% | 756,892 |
| 2008-12-23 | 2008-12-19 | 24.829 | 85,644 | -2,893 | 0.02% | 2,126,462 |
| 2008-12-22 | 2008-12-18 | 24.497 | 88,537 | -25,318 | 0.02% | 2,168,917 |
| 2008-12-19 | 2008-12-17 | 21.649 | 113,855 | +7,234 | 0.03% | 2,464,894 |
| 2008-12-18 | 2008-12-16 | 20.156 | 106,621 | +68,718 | 0.03% | 2,149,090 |
| 2008-12-17 | 2008-12-15 | 18.663 | 37,903 | -54,251 | 0.01% | 707,395 |
| 2008-12-16 | 2008-12-12 | 19.050 | 92,154 | +61,484 | 0.03% | 1,755,569 |
| 2008-12-15 | 2008-12-11 | 20.682 | 30,670 | -72,334 | 0.01% | 634,307 |
| 2008-12-12 | 2008-12-10 | 22.119 | 103,004 | -7,234 | 0.03% | 2,278,392 |
| 2008-12-11 | 2008-12-09 | 21.428 | 110,238 | +868 | 0.03% | 2,362,204 |
| 2008-12-10 | 2008-12-08 | 21.484 | 109,370 | -25,317 | 0.03% | 2,349,652 |
| 2008-12-09 | 2008-12-05 | 17.779 | 134,687 | -10,850 | 0.04% | 2,394,534 |
| 2008-12-08 | 2008-12-04 | 16.037 | 145,537 | +89,839 | 0.04% | 2,333,919 |
| 2008-12-05 | 2008-12-03 | 16.037 | 55,698 | -2,748 | 0.02% | 893,207 |
| 2008-12-04 | 2008-12-02 | 14.682 | 58,446 | +578 | 0.02% | 858,092 |
| 2008-12-02 | 2008-11-28 | 13.216 | 57,868 | -90,418 | 0.02% | 764,805 |
| 2008-12-01 | 2008-11-27 | 11.447 | 148,286 | +90,418 | 0.04% | 1,697,403 |
| 2008-11-20 | 2008-11-18 | 10.230 | 57,868 | +7,234 | 0.02% | 592,004 |
| 2008-11-14 | 2008-11-12 | 13.548 | 50,634 | +2,749 | 0.01% | 685,998 |
| 2008-11-12 | 2008-11-10 | 14.516 | 47,885 | -68,718 | 0.01% | 695,093 |
| 2008-11-11 | 2008-11-07 | 12.857 | 116,603 | +72,334 | 0.03% | 1,499,157 |
| 2008-11-10 | 2008-11-06 | 12.027 | 44,269 | -102,425 | 0.01% | 532,443 |
| 2008-11-07 | 2008-11-05 | 13.050 | 146,694 | +98,809 | 0.04% | 1,914,427 |
| 2008-11-05 | 2008-11-03 | 10.368 | 47,885 | +3,616 | 0.01% | 496,495 |
| 2008-10-31 | 2008-10-29 | 8.820 | 44,269 | -434 | 0.01% | 390,458 |
| 2008-10-30 | 2008-10-28 | 8.820 | 44,703 | -1,446 | 0.01% | 394,286 |
| 2008-10-29 | 2008-10-27 | 10.092 | 46,149 | +7,233 | 0.01% | 465,736 |
| 2008-10-28 | 2008-10-24 | 12.995 | 38,916 | -67,271 | 0.01% | 505,720 |
| 2008-10-27 | 2008-10-23 | 14.378 | 106,187 | +72,334 | 0.03% | 1,526,719 |
| 2008-10-24 | 2008-10-22 | 13.742 | 33,853 | +3,617 | 0.01% | 465,198 |
| 2008-10-23 | 2008-10-21 | 14.903 | 30,236 | -83,185 | 0.01% | 450,607 |
| 2008-10-22 | 2008-10-20 | 15.235 | 113,421 | +83,185 | 0.03% | 1,727,943 |
| 2008-10-21 | 2008-10-17 | 14.239 | 30,236 | -72,334 | 0.01% | 430,542 |
| 2008-10-20 | 2008-10-16 | 14.267 | 102,570 | +72,334 | 0.03% | 1,463,371 |
| 2008-10-09 | 2008-10-06 | 18.636 | 30,236 | -68,428 | 0.01% | 563,467 |
| 2008-10-06 | 2008-10-02 | 21.788 | 98,664 | -3,617 | 0.03% | 2,149,658 |
| 2008-10-03 | 2008-09-30 | 19.216 | 102,281 | +75,951 | 0.03% | 1,965,460 |
| 2008-09-23 | 2008-09-19 | 23.917 | 26,330 | -289 | 0.01% | 629,726 |
| 2008-09-22 | 2008-09-18 | 21.013 | 26,619 | +3,617 | 0.01% | 559,358 |
| 2008-09-19 | 2008-09-17 | 21.843 | 23,002 | +3,616 | 0.01% | 502,432 |
| 2008-09-09 | 2008-09-05 | 32.847 | 19,386 | -3,616 | 0.01% | 636,779 |
| 2008-09-08 | 2008-09-04 | 33.732 | 23,002 | -18,084 | 0.01% | 775,907 |
| 2008-09-05 | 2008-09-03 | 34.396 | 41,086 | -3,617 | 0.01% | 1,413,184 |
| 2008-09-03 | 2008-09-01 | 36.774 | 44,703 | +18,084 | 0.01% | 1,643,890 |
| 2008-09-02 | 2008-08-29 | 37.880 | 26,619 | +7,233 | 0.01% | 1,008,316 |
| 2008-08-28 | 2008-08-26 | 35.557 | 19,386 | -18,083 | 0.01% | 689,308 |
| 2008-08-27 | 2008-08-25 | 35.944 | 37,469 | +18,083 | 0.01% | 1,346,790 |
| 2008-08-20 | 2008-08-18 | 34.285 | 19,386 | +3,617 | 0.01% | 664,652 |
| 2008-08-19 | 2008-08-15 | 35.446 | 15,769 | -28,934 | 0.00% | 558,955 |
| 2008-08-18 | 2008-08-14 | 36.829 | 44,703 | +28,934 | 0.01% | 1,646,362 |
| 2008-08-07 | 2008-08-04 | 43.797 | 15,769 | -36,167 | 0.00% | 690,627 |
| 2008-08-05 | 2008-08-01 | 45.345 | 51,936 | +36,167 | 0.01% | 2,355,032 |
| 2008-08-04 | 2008-07-31 | 44.626 | 15,769 | -21,700 | 0.00% | 703,707 |
| 2008-08-01 | 2008-07-30 | 44.626 | 37,469 | -7,234 | 0.01% | 1,672,091 |
| 2008-07-31 | 2008-07-29 | 43.962 | 44,703 | +28,934 | 0.01% | 1,965,252 |
| 2008-07-29 | 2008-07-25 | 45.898 | 15,769 | -28,934 | 0.00% | 723,763 |
| 2008-07-28 | 2008-07-24 | 47.557 | 44,703 | -7,233 | 0.01% | 2,125,933 |
| 2008-07-25 | 2008-07-23 | 47.999 | 51,936 | +36,167 | 0.01% | 2,492,887 |
| 2008-07-16 | 2008-07-14 | 46.340 | 15,769 | -7,233 | 0.00% | 730,739 |
| 2008-06-06 | 2008-06-04 | 52.534 | 23,002 | -3,617 | 0.01% | 1,208,380 |
| 2008-06-04 | 2008-06-02 | 53.695 | 26,619 | +3,617 | 0.01% | 1,429,306 |
| 2008-05-27 | 2008-05-23 | 48.718 | 23,002 | +3,616 | 0.01% | 1,120,614 |
| 2008-05-26 | 2008-05-22 | 49.935 | 19,386 | +290 | 0.01% | 968,033 |
| 2008-05-23 | 2008-05-21 | 50.709 | 19,096 | +1,012 | 0.01% | 968,336 |
| 2008-05-09 | 2008-05-07 | 58.478 | 18,084 | +3,617 | 0.00% | 1,057,522 |
| 2008-04-28 | 2008-04-24 | 63.040 | 14,467 | -28,934 | 0.00% | 912,006 |
| 2008-04-24 | 2008-04-22 | 55.077 | 43,401 | +25,317 | 0.01% | 2,390,416 |
| 2008-04-22 | 2008-04-18 | 50.156 | 18,084 | +7,234 | 0.00% | 907,019 |
| 2008-04-16 | 2008-04-14 | 53.916 | 10,850 | -3,617 | 0.00% | 584,990 |
| 2008-04-15 | 2008-04-11 | 60.828 | 14,467 | +7,234 | 0.00% | 880,006 |
| 2008-04-14 | 2008-04-10 | 59.584 | 7,233 | -18,084 | 0.00% | 430,973 |
| 2008-04-10 | 2008-04-08 | 63.581 | 25,317 | +325 | 0.01% | 1,609,692 |
| 2008-04-03 | 2008-04-01 | 55.627 | 24,992 | +17,852 | 0.01% | 1,390,224 |
| 2008-03-31 | 2008-03-27 | 55.627 | 7,140 | -24,992 | 0.00% | 397,175 |
| 2008-03-28 | 2008-03-26 | 54.058 | 32,132 | +24,992 | 0.01% | 1,737,000 |
| 2008-03-27 | 2008-03-25 | 50.977 | 7,140 | -3,571 | 0.00% | 363,977 |
| 2008-03-26 | 2008-03-20 | 46.160 | 10,711 | +3,571 | 0.00% | 494,415 |
| 2008-03-25 | 2008-03-19 | 49.745 | 7,140 | -7,141 | 0.00% | 355,178 |
| 2008-03-19 | 2008-03-17 | 42.070 | 14,281 | +3,570 | 0.00% | 600,805 |
| 2008-03-18 | 2008-03-14 | 49.297 | 10,711 | +3,571 | 0.00% | 528,016 |
| 2008-03-11 | 2008-03-07 | 56.859 | 7,140 | +3,570 | 0.00% | 405,975 |
| 2008-02-27 | 2008-02-25 | 63.722 | 3,570 | -286 | 0.00% | 227,486 |
| 2008-02-05 | 2008-02-01 | 65.542 | 3,856 | -7,140 | 0.00% | 252,730 |
| 2008-02-04 | 2008-01-31 | 56.859 | 10,996 | -2,856 | 0.00% | 625,224 |
| 2008-02-01 | 2008-01-30 | 55.739 | 13,852 | +2,856 | 0.00% | 772,094 |
| 2008-01-24 | 2008-01-22 | 53.834 | 10,996 | +999 | 0.00% | 591,961 |
| 2008-01-21 | 2008-01-17 | 62.181 | 9,997 | +286 | 0.00% | 621,623 |
| 2008-01-18 | 2008-01-16 | 62.041 | 9,711 | -143 | 0.00% | 602,480 |
| 2008-01-15 | 2008-01-11 | 73.245 | 9,854 | +143 | 0.00% | 721,754 |
| 2008-01-14 | 2008-01-10 | 76.466 | 9,711 | -1,571 | 0.00% | 742,560 |
| 2008-01-07 | 2008-01-03 | 71.844 | 11,282 | +571 | 0.00% | 810,547 |
| 2007-12-17 | 2007-12-13 | 76.606 | 10,711 | +857 | 0.00% | 820,525 |
| 2007-12-14 | 2007-12-12 | 82.908 | 9,854 | +1,285 | 0.00% | 816,975 |
| 2007-12-13 | 2007-12-11 | 87.950 | 8,569 | +1,000 | 0.00% | 753,641 |
| 2007-12-03 | 2007-11-29 | 89.910 | 7,569 | -1,285 | 0.00% | 680,531 |
| 2007-11-30 | 2007-11-28 | 82.908 | 8,854 | +7,854 | 0.00% | 734,067 |
| 2007-11-29 | 2007-11-27 | 82.488 | 1,000 | +572 | 0.00% | 82,488 |
| 2007-11-26 | 2007-11-22 | 82.488 | 428 | -143 | 0.00% | 35,305 |
| 2007-11-07 | 2007-11-05 | 108.397 | 571 | -286 | 0.00% | 61,894 |
| 2007-11-06 | 2007-11-02 | 115.539 | 857 | -285 | 0.00% | 99,017 |
| 2007-10-25 | 2007-10-23 | 91.871 | 1,142 | -143 | 0.00% | 104,917 |
| 2007-10-24 | 2007-10-22 | 88.790 | 1,285 | +285 | 0.00% | 114,095 |
| 2007-10-15 | 2007-10-11 | 103.075 | 1,000 | -142 | 0.00% | 103,075 |
| 2007-10-08 | 2007-10-04 | 98.593 | 1,142 | +142 | 0.00% | 112,594 |
| 2007-10-05 | 2007-10-03 | 101.814 | 1,000 | +143 | 0.00% | 101,814 |
| 2007-09-28 | 2007-09-25 | 107.416 | 857 | +286 | 0.00% | 92,056 |
| 2007-09-13 | 2007-09-11 | 96.362 | 571 | +2 | 0.00% | 55,023 |
| 2007-09-12 | 2007-09-10 | 96.503 | 569 | -5,402 | 0.00% | 54,910 |
| 2007-09-11 | 2007-09-07 | 97.066 | 5,971 | -15,923 | 0.00% | 579,578 |
| 2007-09-10 | 2007-09-06 | 95.659 | 21,894 | +3,554 | 0.01% | 2,094,354 |
| 2007-09-06 | 2007-09-04 | 96.362 | 18,340 | +17,771 | 0.01% | 1,767,282 |
| 2007-09-04 | 2007-08-31 | 88.625 | 569 | -21,041 | 0.00% | 50,428 |
| 2007-09-03 | 2007-08-30 | 86.515 | 21,610 | +17,771 | 0.01% | 1,869,588 |
| 2007-08-31 | 2007-08-29 | 84.123 | 3,839 | +3,555 | 0.00% | 322,950 |
| 2007-08-22 | 2007-08-20 | 71.463 | 284 | -3,555 | 0.00% | 20,295 |
| 2007-08-20 | 2007-08-16 | 67.524 | 3,839 | +3,555 | 0.00% | 259,224 |
| 2007-06-26 | 2007-06-22 | 68.509 | 284 | 0.00% | 19,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy