History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2025-10-13 | 2025-10-09 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2025-10-10 | 2025-10-08 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2025-10-09 | 2025-10-06 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2025-10-08 | 2025-10-03 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2025-10-06 | 2025-10-02 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2025-10-03 | 2025-09-30 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2025-10-02 | 2025-09-29 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2025-09-30 | 2025-09-26 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2025-09-29 | 2025-09-25 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2025-09-26 | 2025-09-24 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2025-09-25 | 2025-09-23 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2025-09-24 | 2025-09-22 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2025-09-23 | 2025-09-19 | 0.700 | 9,600 | +0 | 0.00% | 6,720 |
| 2025-09-22 | 2025-09-18 | 0.710 | 9,600 | +0 | 0.00% | 6,816 |
| 2025-09-19 | 2025-09-17 | 0.740 | 9,600 | +0 | 0.00% | 7,104 |
| 2025-09-18 | 2025-09-16 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2025-09-17 | 2025-09-15 | 0.750 | 9,600 | +0 | 0.00% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.750 | 9,600 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.710 | 9,600 | +0 | 0.00% | 6,816 |
| 2025-09-12 | 2025-09-10 | 0.740 | 9,600 | +0 | 0.00% | 7,104 |
| 2025-09-11 | 2025-09-09 | 0.750 | 9,600 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2025-09-09 | 2025-09-05 | 0.710 | 9,600 | +0 | 0.00% | 6,816 |
| 2025-09-08 | 2025-09-04 | 0.700 | 9,600 | +0 | 0.00% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.730 | 9,600 | +0 | 0.00% | 7,008 |
| 2025-09-04 | 2025-09-02 | 0.730 | 9,600 | +0 | 0.00% | 7,008 |
| 2025-09-03 | 2025-09-01 | 0.750 | 9,600 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.740 | 9,600 | +0 | 0.00% | 7,104 |
| 2025-09-01 | 2025-08-28 | 0.740 | 9,600 | +0 | 0.00% | 7,104 |
| 2025-08-29 | 2025-08-27 | 0.780 | 9,600 | +0 | 0.00% | 7,488 |
| 2025-08-28 | 2025-08-26 | 0.830 | 9,600 | +0 | 0.00% | 7,968 |
| 2025-08-27 | 2025-08-25 | 0.850 | 9,600 | +0 | 0.00% | 8,160 |
| 2025-08-26 | 2025-08-22 | 0.810 | 9,600 | +0 | 0.00% | 7,776 |
| 2025-08-25 | 2025-08-21 | 0.820 | 9,600 | +0 | 0.00% | 7,872 |
| 2025-08-22 | 2025-08-20 | 0.830 | 9,600 | +0 | 0.00% | 7,968 |
| 2025-08-21 | 2025-08-19 | 0.850 | 9,600 | +0 | 0.00% | 8,160 |
| 2025-08-20 | 2025-08-18 | 0.860 | 9,600 | +0 | 0.00% | 8,256 |
| 2025-08-19 | 2025-08-15 | 0.850 | 9,600 | +0 | 0.00% | 8,160 |
| 2025-08-18 | 2025-08-14 | 0.840 | 9,600 | +0 | 0.00% | 8,064 |
| 2025-08-15 | 2025-08-13 | 0.840 | 9,600 | +0 | 0.00% | 8,064 |
| 2025-08-14 | 2025-08-12 | 0.850 | 9,600 | +0 | 0.00% | 8,160 |
| 2025-08-13 | 2025-08-11 | 0.870 | 9,600 | +0 | 0.00% | 8,352 |
| 2025-08-12 | 2025-08-08 | 0.870 | 9,600 | +0 | 0.00% | 8,352 |
| 2025-08-11 | 2025-08-07 | 0.890 | 9,600 | +0 | 0.00% | 8,544 |
| 2025-08-08 | 2025-08-06 | 0.880 | 9,600 | +0 | 0.00% | 8,448 |
| 2025-08-07 | 2025-08-05 | 0.890 | 9,600 | +0 | 0.00% | 8,544 |
| 2025-08-06 | 2025-08-04 | 0.890 | 9,600 | +0 | 0.00% | 8,544 |
| 2025-08-05 | 2025-08-01 | 0.890 | 9,600 | +0 | 0.00% | 8,544 |
| 2025-08-04 | 2025-07-31 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2025-08-01 | 2025-07-30 | 0.930 | 9,600 | +0 | 0.00% | 8,928 |
| 2025-07-31 | 2025-07-29 | 0.960 | 9,600 | +0 | 0.00% | 9,216 |
| 2025-07-30 | 2025-07-28 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2025-07-29 | 2025-07-25 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2025-07-28 | 2025-07-24 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2025-07-25 | 2025-07-23 | 0.920 | 9,600 | +0 | 0.00% | 8,832 |
| 2025-07-24 | 2025-07-22 | 0.940 | 9,600 | +0 | 0.00% | 9,024 |
| 2025-07-23 | 2025-07-21 | 0.970 | 9,600 | +0 | 0.00% | 9,312 |
| 2025-07-22 | 2025-07-18 | 1.050 | 9,600 | +0 | 0.00% | 10,080 |
| 2025-07-21 | 2025-07-17 | 1.050 | 9,600 | +0 | 0.00% | 10,080 |
| 2025-07-18 | 2025-07-16 | 1.070 | 9,600 | +0 | 0.00% | 10,272 |
| 2025-07-17 | 2025-07-15 | 1.080 | 9,600 | +0 | 0.00% | 10,368 |
| 2025-07-16 | 2025-07-14 | 1.120 | 9,600 | +0 | 0.00% | 10,752 |
| 2025-07-15 | 2025-07-11 | 1.120 | 9,600 | +0 | 0.00% | 10,752 |
| 2025-07-14 | 2025-07-10 | 1.080 | 9,600 | +0 | 0.00% | 10,368 |
| 2025-07-11 | 2025-07-09 | 0.970 | 9,600 | +0 | 0.00% | 9,312 |
| 2025-07-10 | 2025-07-08 | 0.990 | 9,600 | +0 | 0.00% | 9,504 |
| 2025-07-09 | 2025-07-07 | 0.990 | 9,600 | +0 | 0.00% | 9,504 |
| 2025-07-08 | 2025-07-04 | 0.980 | 9,600 | +0 | 0.00% | 9,408 |
| 2025-07-07 | 2025-07-03 | 0.990 | 9,600 | +0 | 0.00% | 9,504 |
| 2025-07-04 | 2025-07-02 | 1.020 | 9,600 | +0 | 0.00% | 9,792 |
| 2025-07-03 | 2025-06-30 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2025-07-02 | 2025-06-27 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2025-06-30 | 2025-06-26 | 0.980 | 9,600 | +0 | 0.00% | 9,408 |
| 2025-06-27 | 2025-06-25 | 0.990 | 9,600 | +0 | 0.00% | 9,504 |
| 2025-06-26 | 2025-06-24 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2025-06-25 | 2025-06-23 | 0.940 | 9,600 | +0 | 0.00% | 9,024 |
| 2025-06-24 | 2025-06-20 | 0.960 | 9,600 | +0 | 0.00% | 9,216 |
| 2025-06-23 | 2025-06-19 | 0.910 | 9,600 | +0 | 0.00% | 8,736 |
| 2025-06-20 | 2025-06-18 | 0.920 | 9,600 | +0 | 0.00% | 8,832 |
| 2025-06-19 | 2025-06-17 | 0.960 | 9,600 | +0 | 0.00% | 9,216 |
| 2025-06-18 | 2025-06-16 | 1.000 | 9,600 | +0 | 0.00% | 9,600 |
| 2025-06-17 | 2025-06-13 | 0.980 | 9,600 | +0 | 0.00% | 9,408 |
| 2025-06-16 | 2025-06-12 | 1.010 | 9,600 | +0 | 0.00% | 9,696 |
| 2025-06-13 | 2025-06-11 | 1.000 | 9,600 | +0 | 0.00% | 9,600 |
| 2025-06-12 | 2025-06-10 | 1.010 | 9,600 | +0 | 0.00% | 9,696 |
| 2025-06-11 | 2025-06-09 | 0.980 | 9,600 | +0 | 0.00% | 9,408 |
| 2025-06-10 | 2025-06-06 | 0.980 | 9,600 | +0 | 0.00% | 9,408 |
| 2025-06-09 | 2025-06-05 | 0.980 | 9,600 | +0 | 0.00% | 9,408 |
| 2025-06-06 | 2025-06-04 | 0.980 | 9,600 | +0 | 0.00% | 9,408 |
| 2025-06-05 | 2025-06-03 | 0.970 | 9,600 | +0 | 0.00% | 9,312 |
| 2025-06-04 | 2025-06-02 | 0.940 | 9,600 | +0 | 0.00% | 9,024 |
| 2025-06-03 | 2025-05-30 | 0.980 | 9,600 | +0 | 0.00% | 9,408 |
| 2025-06-02 | 2025-05-29 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2025-05-30 | 2025-05-28 | 0.930 | 9,600 | +0 | 0.00% | 8,928 |
| 2025-05-29 | 2025-05-27 | 0.930 | 9,600 | +0 | 0.00% | 8,928 |
| 2025-05-28 | 2025-05-26 | 0.930 | 9,600 | +0 | 0.00% | 8,928 |
| 2025-05-27 | 2025-05-23 | 0.920 | 9,600 | +0 | 0.00% | 8,832 |
| 2025-05-26 | 2025-05-22 | 0.920 | 9,600 | +0 | 0.00% | 8,832 |
| 2025-05-23 | 2025-05-21 | 0.940 | 9,600 | +0 | 0.00% | 9,024 |
| 2025-05-22 | 2025-05-20 | 0.940 | 9,600 | +0 | 0.00% | 9,024 |
| 2025-05-21 | 2025-05-19 | 0.960 | 9,600 | +0 | 0.00% | 9,216 |
| 2025-05-20 | 2025-05-16 | 0.970 | 9,600 | +0 | 0.00% | 9,312 |
| 2025-05-19 | 2025-05-15 | 0.970 | 9,600 | +0 | 0.00% | 9,312 |
| 2025-05-16 | 2025-05-14 | 0.990 | 9,600 | +0 | 0.00% | 9,504 |
| 2025-05-15 | 2025-05-13 | 1.000 | 9,600 | +0 | 0.00% | 9,600 |
| 2025-05-14 | 2025-05-12 | 1.000 | 9,600 | +0 | 0.00% | 9,600 |
| 2025-05-13 | 2025-05-09 | 0.970 | 9,600 | +0 | 0.00% | 9,312 |
| 2025-05-12 | 2025-05-08 | 0.990 | 9,600 | +0 | 0.00% | 9,504 |
| 2025-05-09 | 2025-05-07 | 1.010 | 9,600 | +0 | 0.00% | 9,696 |
| 2025-05-08 | 2025-05-06 | 1.010 | 9,600 | +0 | 0.00% | 9,696 |
| 2025-05-07 | 2025-05-02 | 1.040 | 9,600 | +0 | 0.00% | 9,984 |
| 2025-05-06 | 2025-04-30 | 1.030 | 9,600 | +0 | 0.00% | 9,888 |
| 2025-05-02 | 2025-04-29 | 1.010 | 9,600 | +0 | 0.00% | 9,696 |
| 2025-04-30 | 2025-04-28 | 1.030 | 9,600 | +0 | 0.00% | 9,888 |
| 2025-04-29 | 2025-04-25 | 1.080 | 9,600 | +0 | 0.00% | 10,368 |
| 2025-04-28 | 2025-04-24 | 1.090 | 9,600 | +0 | 0.00% | 10,464 |
| 2025-04-25 | 2025-04-23 | 1.040 | 9,600 | +0 | 0.00% | 9,984 |
| 2025-04-24 | 2025-04-22 | 1.060 | 9,600 | +0 | 0.00% | 10,176 |
| 2025-04-23 | 2025-04-17 | 1.050 | 9,600 | +0 | 0.00% | 10,080 |
| 2025-04-22 | 2025-04-16 | 1.020 | 9,600 | +0 | 0.00% | 9,792 |
| 2025-04-17 | 2025-04-15 | 1.010 | 9,600 | +0 | 0.00% | 9,696 |
| 2025-04-16 | 2025-04-14 | 1.040 | 9,600 | +0 | 0.00% | 9,984 |
| 2025-04-15 | 2025-04-11 | 1.010 | 9,600 | +0 | 0.00% | 9,696 |
| 2025-04-14 | 2025-04-10 | 1.010 | 9,600 | +0 | 0.00% | 9,696 |
| 2025-04-11 | 2025-04-09 | 0.970 | 9,600 | +0 | 0.00% | 9,312 |
| 2025-04-10 | 2025-04-08 | 0.920 | 9,600 | +0 | 0.00% | 8,832 |
| 2025-04-09 | 2025-04-07 | 0.890 | 9,600 | +0 | 0.00% | 8,544 |
| 2025-04-08 | 2025-04-03 | 1.020 | 9,600 | +0 | 0.00% | 9,792 |
| 2025-04-07 | 2025-04-02 | 1.030 | 9,600 | +0 | 0.00% | 9,888 |
| 2025-04-03 | 2025-04-01 | 1.080 | 9,600 | +0 | 0.00% | 10,368 |
| 2025-04-02 | 2025-03-31 | 1.040 | 9,600 | +0 | 0.00% | 9,984 |
| 2025-04-01 | 2025-03-28 | 1.080 | 9,600 | +0 | 0.00% | 10,368 |
| 2025-03-31 | 2025-03-27 | 1.090 | 9,600 | +0 | 0.00% | 10,464 |
| 2025-03-28 | 2025-03-26 | 1.070 | 9,600 | +0 | 0.00% | 10,272 |
| 2025-03-27 | 2025-03-25 | 1.060 | 9,600 | +0 | 0.00% | 10,176 |
| 2025-03-26 | 2025-03-24 | 1.100 | 9,600 | +0 | 0.00% | 10,560 |
| 2025-03-25 | 2025-03-21 | 1.130 | 9,600 | +0 | 0.00% | 10,848 |
| 2025-03-24 | 2025-03-20 | 1.180 | 9,600 | +0 | 0.00% | 11,328 |
| 2025-03-21 | 2025-03-19 | 1.220 | 9,600 | +0 | 0.00% | 11,712 |
| 2025-03-20 | 2025-03-18 | 1.260 | 9,600 | +0 | 0.00% | 12,096 |
| 2025-03-19 | 2025-03-17 | 1.270 | 9,600 | +0 | 0.00% | 12,192 |
| 2025-03-18 | 2025-03-14 | 1.260 | 9,600 | +0 | 0.00% | 12,096 |
| 2025-03-17 | 2025-03-13 | 1.230 | 9,600 | +0 | 0.00% | 11,808 |
| 2025-03-14 | 2025-03-12 | 1.240 | 9,600 | +0 | 0.00% | 11,904 |
| 2025-03-13 | 2025-03-11 | 1.260 | 9,600 | +0 | 0.00% | 12,096 |
| 2025-03-12 | 2025-03-10 | 1.280 | 9,600 | +0 | 0.00% | 12,288 |
| 2025-03-11 | 2025-03-07 | 1.290 | 9,600 | +0 | 0.00% | 12,384 |
| 2025-03-10 | 2025-03-06 | 1.370 | 9,600 | +0 | 0.00% | 13,152 |
| 2025-03-07 | 2025-03-05 | 1.310 | 9,600 | +0 | 0.00% | 12,576 |
| 2025-03-06 | 2025-03-04 | 1.310 | 9,600 | +0 | 0.00% | 12,576 |
| 2025-03-05 | 2025-03-03 | 1.360 | 9,600 | +0 | 0.00% | 13,056 |
| 2025-03-04 | 2025-02-28 | 1.430 | 9,600 | +0 | 0.00% | 13,728 |
| 2025-03-03 | 2025-02-27 | 1.380 | 9,600 | +0 | 0.00% | 13,248 |
| 2025-02-28 | 2025-02-26 | 1.310 | 9,600 | +0 | 0.00% | 12,576 |
| 2025-02-27 | 2025-02-25 | 1.210 | 9,600 | +0 | 0.00% | 11,616 |
| 2025-02-26 | 2025-02-24 | 1.260 | 9,600 | +0 | 0.00% | 12,096 |
| 2025-02-25 | 2025-02-21 | 1.220 | 9,600 | +0 | 0.00% | 11,712 |
| 2025-02-24 | 2025-02-20 | 1.210 | 9,600 | +0 | 0.00% | 11,616 |
| 2025-02-21 | 2025-02-19 | 1.230 | 9,600 | +0 | 0.00% | 11,808 |
| 2025-02-20 | 2025-02-18 | 1.240 | 9,600 | +0 | 0.00% | 11,904 |
| 2025-02-19 | 2025-02-17 | 1.260 | 9,600 | +0 | 0.00% | 12,096 |
| 2025-02-18 | 2025-02-14 | 1.330 | 9,600 | +0 | 0.00% | 12,768 |
| 2025-02-17 | 2025-02-13 | 1.300 | 9,600 | +0 | 0.00% | 12,480 |
| 2025-02-14 | 2025-02-12 | 1.430 | 9,600 | +0 | 0.00% | 13,728 |
| 2025-02-13 | 2025-02-11 | 1.250 | 9,600 | +0 | 0.00% | 12,000 |
| 2025-02-12 | 2025-02-10 | 1.300 | 9,600 | +0 | 0.00% | 12,480 |
| 2025-02-11 | 2025-02-07 | 1.280 | 9,600 | +0 | 0.00% | 12,288 |
| 2025-02-10 | 2025-02-06 | 1.240 | 9,600 | +0 | 0.00% | 11,904 |
| 2025-02-07 | 2025-02-05 | 1.210 | 9,600 | +0 | 0.00% | 11,616 |
| 2025-02-06 | 2025-02-04 | 1.260 | 9,600 | +0 | 0.00% | 12,096 |
| 2025-02-05 | 2025-02-03 | 1.200 | 9,600 | +0 | 0.00% | 11,520 |
| 2025-02-04 | 2025-01-28 | 1.220 | 9,600 | +0 | 0.00% | 11,712 |
| 2025-02-03 | 2025-01-24 | 1.210 | 9,600 | +0 | 0.00% | 11,616 |
| 2025-01-27 | 2025-01-23 | 1.200 | 9,600 | +0 | 0.00% | 11,520 |
| 2025-01-24 | 2025-01-22 | 1.200 | 9,600 | +0 | 0.00% | 11,520 |
| 2025-01-23 | 2025-01-21 | 1.260 | 9,600 | +0 | 0.00% | 12,096 |
| 2025-01-22 | 2025-01-20 | 1.280 | 9,600 | +0 | 0.00% | 12,288 |
| 2025-01-21 | 2025-01-17 | 1.240 | 9,600 | +0 | 0.00% | 11,904 |
| 2025-01-20 | 2025-01-16 | 1.270 | 9,600 | +0 | 0.00% | 12,192 |
| 2025-01-17 | 2025-01-15 | 1.260 | 9,600 | +0 | 0.00% | 12,096 |
| 2025-01-16 | 2025-01-14 | 1.270 | 9,600 | +0 | 0.00% | 12,192 |
| 2025-01-15 | 2025-01-13 | 1.230 | 9,600 | +0 | 0.00% | 11,808 |
| 2025-01-14 | 2025-01-10 | 1.160 | 9,600 | +0 | 0.00% | 11,136 |
| 2025-01-13 | 2025-01-09 | 1.270 | 9,600 | +0 | 0.00% | 12,192 |
| 2025-01-10 | 2025-01-08 | 1.240 | 9,600 | +0 | 0.00% | 11,904 |
| 2025-01-09 | 2025-01-07 | 1.280 | 9,600 | +0 | 0.00% | 12,288 |
| 2025-01-08 | 2025-01-06 | 1.260 | 9,600 | +0 | 0.00% | 12,096 |
| 2025-01-07 | 2025-01-03 | 1.320 | 9,600 | +0 | 0.00% | 12,672 |
| 2025-01-06 | 2025-01-02 | 1.320 | 9,600 | +0 | 0.00% | 12,672 |
| 2025-01-03 | 2024-12-31 | 1.360 | 9,600 | +0 | 0.00% | 13,056 |
| 2025-01-02 | 2024-12-27 | 1.400 | 9,600 | +0 | 0.00% | 13,440 |
| 2024-12-30 | 2024-12-24 | 1.410 | 9,600 | +0 | 0.00% | 13,536 |
| 2024-12-27 | 2024-12-20 | 1.460 | 9,600 | +0 | 0.00% | 14,016 |
| 2024-12-23 | 2024-12-19 | 1.440 | 9,600 | +0 | 0.00% | 13,824 |
| 2024-12-20 | 2024-12-18 | 1.470 | 9,600 | +0 | 0.00% | 14,112 |
| 2024-12-19 | 2024-12-17 | 1.470 | 9,600 | +0 | 0.00% | 14,112 |
| 2024-12-18 | 2024-12-16 | 1.490 | 9,600 | +0 | 0.00% | 14,304 |
| 2024-12-17 | 2024-12-13 | 1.520 | 9,600 | +0 | 0.00% | 14,592 |
| 2024-12-16 | 2024-12-12 | 1.640 | 9,600 | +0 | 0.00% | 15,744 |
| 2024-12-13 | 2024-12-11 | 1.680 | 9,600 | +0 | 0.00% | 16,128 |
| 2024-12-12 | 2024-12-10 | 1.660 | 9,600 | +0 | 0.00% | 15,936 |
| 2024-12-11 | 2024-12-09 | 1.790 | 9,600 | +0 | 0.00% | 17,184 |
| 2024-12-10 | 2024-12-06 | 1.620 | 9,600 | +0 | 0.00% | 15,552 |
| 2024-12-09 | 2024-12-05 | 1.570 | 9,600 | +0 | 0.00% | 15,072 |
| 2024-12-06 | 2024-12-04 | 1.580 | 9,600 | +0 | 0.00% | 15,168 |
| 2024-12-05 | 2024-12-03 | 1.630 | 9,600 | +0 | 0.00% | 15,648 |
| 2024-12-04 | 2024-12-02 | 1.680 | 9,600 | +0 | 0.00% | 16,128 |
| 2024-12-03 | 2024-11-29 | 1.650 | 9,600 | +0 | 0.00% | 15,840 |
| 2024-12-02 | 2024-11-28 | 1.610 | 9,600 | +0 | 0.00% | 15,456 |
| 2024-11-29 | 2024-11-27 | 1.700 | 9,600 | +0 | 0.00% | 16,320 |
| 2024-11-28 | 2024-11-26 | 1.660 | 9,600 | +0 | 0.00% | 15,936 |
| 2024-11-27 | 2024-11-25 | 1.660 | 9,600 | +0 | 0.00% | 15,936 |
| 2024-11-26 | 2024-11-22 | 1.790 | 9,600 | +0 | 0.00% | 17,184 |
| 2024-11-25 | 2024-11-21 | 1.730 | 9,600 | +0 | 0.00% | 16,608 |
| 2024-11-22 | 2024-11-20 | 1.910 | 9,600 | +0 | 0.00% | 18,336 |
| 2024-11-21 | 2024-11-19 | 2.010 | 9,600 | +0 | 0.00% | 19,296 |
| 2024-11-20 | 2024-11-18 | 1.890 | 9,600 | +0 | 0.00% | 18,144 |
| 2024-11-19 | 2024-11-15 | 1.740 | 9,600 | +0 | 0.00% | 16,704 |
| 2024-11-18 | 2024-11-14 | 1.690 | 9,600 | +0 | 0.00% | 16,224 |
| 2024-11-15 | 2024-11-13 | 1.800 | 9,600 | +0 | 0.00% | 17,280 |
| 2024-11-14 | 2024-11-12 | 1.800 | 9,600 | +0 | 0.00% | 17,280 |
| 2024-11-13 | 2024-11-11 | 1.960 | 9,600 | +0 | 0.00% | 18,816 |
| 2024-11-12 | 2024-11-08 | 2.160 | 9,600 | +0 | 0.00% | 20,736 |
| 2024-11-11 | 2024-11-07 | 2.110 | 9,600 | +0 | 0.00% | 20,256 |
| 2024-11-08 | 2024-11-06 | 1.780 | 9,600 | +0 | 0.00% | 17,088 |
| 2024-11-07 | 2024-11-05 | 1.680 | 9,600 | +0 | 0.00% | 16,128 |
| 2024-11-06 | 2024-11-04 | 1.530 | 9,600 | +0 | 0.00% | 14,688 |
| 2024-11-05 | 2024-11-01 | 1.520 | 9,600 | +0 | 0.00% | 14,592 |
| 2024-11-04 | 2024-10-31 | 1.540 | 9,600 | +0 | 0.00% | 14,784 |
| 2024-11-01 | 2024-10-30 | 1.520 | 9,600 | +0 | 0.00% | 14,592 |
| 2024-10-31 | 2024-10-29 | 1.500 | 9,600 | +0 | 0.00% | 14,400 |
| 2024-10-30 | 2024-10-28 | 1.550 | 9,600 | +0 | 0.00% | 14,880 |
| 2024-10-29 | 2024-10-25 | 1.450 | 9,600 | +0 | 0.00% | 13,920 |
| 2024-10-28 | 2024-10-24 | 1.440 | 9,600 | +0 | 0.00% | 13,824 |
| 2024-10-25 | 2024-10-23 | 1.530 | 9,600 | +0 | 0.00% | 14,688 |
| 2024-10-24 | 2024-10-22 | 1.570 | 9,600 | +0 | 0.00% | 15,072 |
| 2024-10-23 | 2024-10-21 | 1.580 | 9,600 | +0 | 0.00% | 15,168 |
| 2024-10-22 | 2024-10-18 | 1.650 | 9,600 | +0 | 0.00% | 15,840 |
| 2024-10-21 | 2024-10-17 | 1.550 | 9,600 | +0 | 0.00% | 14,880 |
| 2024-10-18 | 2024-10-16 | 1.990 | 9,600 | +0 | 0.00% | 19,104 |
| 2024-10-17 | 2024-10-15 | 1.500 | 9,600 | +0 | 0.00% | 14,400 |
| 2024-10-16 | 2024-10-14 | 1.680 | 9,600 | +0 | 0.00% | 16,128 |
| 2024-10-15 | 2024-10-10 | 1.760 | 9,600 | +0 | 0.00% | 16,896 |
| 2024-10-14 | 2024-10-09 | 1.680 | 9,600 | +0 | 0.00% | 16,128 |
| 2024-10-10 | 2024-10-08 | 1.630 | 9,600 | +0 | 0.00% | 15,648 |
| 2024-10-09 | 2024-10-07 | 2.380 | 9,600 | +0 | 0.00% | 22,848 |
| 2024-10-08 | 2024-10-04 | 2.270 | 9,600 | +0 | 0.00% | 21,792 |
| 2024-10-07 | 2024-10-03 | 2.460 | 9,600 | +0 | 0.00% | 23,616 |
| 2024-10-04 | 2024-10-02 | 2.800 | 9,600 | +0 | 0.00% | 26,880 |
| 2024-10-03 | 2024-09-30 | 1.480 | 9,600 | +0 | 0.00% | 14,208 |
| 2024-10-02 | 2024-09-27 | 1.100 | 9,600 | +0 | 0.00% | 10,560 |
| 2024-09-30 | 2024-09-26 | 0.990 | 9,600 | +0 | 0.00% | 9,504 |
| 2024-09-27 | 2024-09-25 | 0.850 | 9,600 | +0 | 0.00% | 8,160 |
| 2024-09-26 | 2024-09-24 | 0.870 | 9,600 | +0 | 0.00% | 8,352 |
| 2024-09-25 | 2024-09-23 | 0.750 | 9,600 | +0 | 0.00% | 7,200 |
| 2024-09-24 | 2024-09-20 | 0.750 | 9,600 | +0 | 0.00% | 7,200 |
| 2024-09-23 | 2024-09-19 | 0.730 | 9,600 | +0 | 0.00% | 7,008 |
| 2024-09-20 | 2024-09-17 | 0.650 | 9,600 | +0 | 0.00% | 6,240 |
| 2024-09-19 | 2024-09-16 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2024-09-17 | 2024-09-13 | 0.680 | 9,600 | +0 | 0.00% | 6,528 |
| 2024-09-16 | 2024-09-12 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2024-09-13 | 2024-09-11 | 0.660 | 9,600 | +0 | 0.00% | 6,336 |
| 2024-09-12 | 2024-09-10 | 0.670 | 9,600 | +0 | 0.00% | 6,432 |
| 2024-09-11 | 2024-09-09 | 0.690 | 9,600 | +0 | 0.00% | 6,624 |
| 2024-09-10 | 2024-09-05 | 0.760 | 9,600 | +0 | 0.00% | 7,296 |
| 2024-09-09 | 2024-09-04 | 0.760 | 9,600 | +0 | 0.00% | 7,296 |
| 2024-09-05 | 2024-09-03 | 0.760 | 9,600 | +0 | 0.00% | 7,296 |
| 2024-09-04 | 2024-09-02 | 0.740 | 9,600 | +0 | 0.00% | 7,104 |
| 2024-09-03 | 2024-08-30 | 0.750 | 9,600 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.730 | 9,600 | +0 | 0.00% | 7,008 |
| 2024-08-30 | 2024-08-28 | 0.730 | 9,600 | +0 | 0.00% | 7,008 |
| 2024-08-29 | 2024-08-27 | 0.750 | 9,600 | +0 | 0.00% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.740 | 9,600 | +0 | 0.00% | 7,104 |
| 2024-08-27 | 2024-08-23 | 0.740 | 9,600 | +0 | 0.00% | 7,104 |
| 2024-08-26 | 2024-08-22 | 0.750 | 9,600 | +0 | 0.00% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.770 | 9,600 | +0 | 0.00% | 7,392 |
| 2024-08-22 | 2024-08-20 | 0.760 | 9,600 | +0 | 0.00% | 7,296 |
| 2024-08-21 | 2024-08-19 | 0.770 | 9,600 | +0 | 0.00% | 7,392 |
| 2024-08-20 | 2024-08-16 | 0.770 | 9,600 | +0 | 0.00% | 7,392 |
| 2024-08-19 | 2024-08-15 | 0.770 | 9,600 | +0 | 0.00% | 7,392 |
| 2024-08-16 | 2024-08-14 | 0.780 | 9,600 | +0 | 0.00% | 7,488 |
| 2024-08-15 | 2024-08-13 | 0.780 | 9,600 | +0 | 0.00% | 7,488 |
| 2024-08-14 | 2024-08-12 | 0.770 | 9,600 | +0 | 0.00% | 7,392 |
| 2024-08-13 | 2024-08-09 | 0.790 | 9,600 | +0 | 0.00% | 7,584 |
| 2024-08-12 | 2024-08-08 | 0.770 | 9,600 | +0 | 0.00% | 7,392 |
| 2024-08-09 | 2024-08-07 | 0.760 | 9,600 | +0 | 0.00% | 7,296 |
| 2024-08-08 | 2024-08-06 | 0.760 | 9,600 | +0 | 0.00% | 7,296 |
| 2024-08-07 | 2024-08-05 | 0.770 | 9,600 | +0 | 0.00% | 7,392 |
| 2024-08-06 | 2024-08-02 | 0.780 | 9,600 | +0 | 0.00% | 7,488 |
| 2024-08-05 | 2024-08-01 | 0.800 | 9,600 | +0 | 0.00% | 7,680 |
| 2024-08-02 | 2024-07-31 | 0.810 | 9,600 | +0 | 0.00% | 7,776 |
| 2024-08-01 | 2024-07-30 | 0.780 | 9,600 | +0 | 0.00% | 7,488 |
| 2024-07-31 | 2024-07-29 | 0.800 | 9,600 | +0 | 0.00% | 7,680 |
| 2024-07-30 | 2024-07-26 | 0.790 | 9,600 | +0 | 0.00% | 7,584 |
| 2024-07-29 | 2024-07-25 | 0.780 | 9,600 | +0 | 0.00% | 7,488 |
| 2024-07-26 | 2024-07-24 | 0.780 | 9,600 | +0 | 0.00% | 7,488 |
| 2024-07-25 | 2024-07-23 | 0.790 | 9,600 | +0 | 0.00% | 7,584 |
| 2024-07-24 | 2024-07-22 | 0.820 | 9,600 | +0 | 0.00% | 7,872 |
| 2024-07-23 | 2024-07-19 | 0.830 | 9,600 | +0 | 0.00% | 7,968 |
| 2024-07-22 | 2024-07-18 | 0.840 | 9,600 | +0 | 0.00% | 8,064 |
| 2024-07-19 | 2024-07-17 | 0.850 | 9,600 | +0 | 0.00% | 8,160 |
| 2024-07-18 | 2024-07-16 | 0.840 | 9,600 | +0 | 0.00% | 8,064 |
| 2024-07-17 | 2024-07-15 | 0.850 | 9,600 | +0 | 0.00% | 8,160 |
| 2024-07-16 | 2024-07-12 | 0.880 | 9,600 | +0 | 0.00% | 8,448 |
| 2024-07-15 | 2024-07-11 | 0.860 | 9,600 | +0 | 0.00% | 8,256 |
| 2024-07-12 | 2024-07-10 | 0.830 | 9,600 | +0 | 0.00% | 7,968 |
| 2024-07-11 | 2024-07-09 | 0.840 | 9,600 | +0 | 0.00% | 8,064 |
| 2024-07-10 | 2024-07-08 | 0.820 | 9,600 | +0 | 0.00% | 7,872 |
| 2024-07-09 | 2024-07-05 | 0.940 | 9,600 | +0 | 0.00% | 9,024 |
| 2024-07-08 | 2024-07-04 | 0.930 | 9,600 | +0 | 0.00% | 8,928 |
| 2024-07-05 | 2024-07-03 | 0.920 | 9,600 | +0 | 0.00% | 8,832 |
| 2024-07-04 | 2024-07-02 | 0.890 | 9,600 | +0 | 0.00% | 8,544 |
| 2024-07-03 | 2024-06-28 | 0.880 | 9,600 | +0 | 0.00% | 8,448 |
| 2024-07-02 | 2024-06-27 | 0.890 | 9,600 | +0 | 0.00% | 8,544 |
| 2024-06-28 | 2024-06-26 | 0.920 | 9,600 | +0 | 0.00% | 8,832 |
| 2024-06-27 | 2024-06-25 | 0.930 | 9,600 | +0 | 0.00% | 8,928 |
| 2024-06-26 | 2024-06-24 | 0.920 | 9,600 | +0 | 0.00% | 8,832 |
| 2024-06-25 | 2024-06-21 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2024-06-24 | 2024-06-20 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2024-06-21 | 2024-06-19 | 0.910 | 9,600 | +0 | 0.00% | 8,736 |
| 2024-06-20 | 2024-06-18 | 0.910 | 9,600 | +0 | 0.00% | 8,736 |
| 2024-06-19 | 2024-06-17 | 0.880 | 9,600 | +0 | 0.00% | 8,448 |
| 2024-06-18 | 2024-06-14 | 0.940 | 9,600 | +0 | 0.00% | 9,024 |
| 2024-06-17 | 2024-06-13 | 0.930 | 9,600 | +0 | 0.00% | 8,928 |
| 2024-06-14 | 2024-06-12 | 0.910 | 9,600 | +0 | 0.00% | 8,736 |
| 2024-06-13 | 2024-06-11 | 0.930 | 9,600 | +0 | 0.00% | 8,928 |
| 2024-06-12 | 2024-06-07 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2024-06-11 | 2024-06-06 | 0.940 | 9,600 | +0 | 0.00% | 9,024 |
| 2024-06-07 | 2024-06-05 | 0.960 | 9,600 | +0 | 0.00% | 9,216 |
| 2024-06-06 | 2024-06-04 | 1.000 | 9,600 | +0 | 0.00% | 9,600 |
| 2024-06-05 | 2024-06-03 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2024-06-04 | 2024-05-31 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2024-06-03 | 2024-05-30 | 1.020 | 9,600 | +0 | 0.00% | 9,792 |
| 2024-05-31 | 2024-05-29 | 1.020 | 9,600 | +0 | 0.00% | 9,792 |
| 2024-05-30 | 2024-05-28 | 1.000 | 9,600 | +0 | 0.00% | 9,600 |
| 2024-05-29 | 2024-05-27 | 1.030 | 9,600 | +0 | 0.00% | 9,888 |
| 2024-05-28 | 2024-05-24 | 1.010 | 9,600 | +0 | 0.00% | 9,696 |
| 2024-05-27 | 2024-05-23 | 1.110 | 9,600 | +0 | 0.00% | 10,656 |
| 2024-05-24 | 2024-05-22 | 1.160 | 9,600 | +0 | 0.00% | 11,136 |
| 2024-05-23 | 2024-05-21 | 1.160 | 9,600 | +0 | 0.00% | 11,136 |
| 2024-05-22 | 2024-05-20 | 1.190 | 9,600 | +0 | 0.00% | 11,424 |
| 2024-05-21 | 2024-05-17 | 1.330 | 9,600 | +0 | 0.00% | 12,768 |
| 2024-05-20 | 2024-05-16 | 1.180 | 9,600 | +0 | 0.00% | 11,328 |
| 2024-05-17 | 2024-05-14 | 1.070 | 9,600 | +0 | 0.00% | 10,272 |
| 2024-05-16 | 2024-05-13 | 1.100 | 9,600 | +0 | 0.00% | 10,560 |
| 2024-05-14 | 2024-05-10 | 1.060 | 9,600 | +0 | 0.00% | 10,176 |
| 2024-05-13 | 2024-05-09 | 1.000 | 9,600 | +0 | 0.00% | 9,600 |
| 2024-05-10 | 2024-05-08 | 0.920 | 9,600 | +0 | 0.00% | 8,832 |
| 2024-05-09 | 2024-05-07 | 0.980 | 9,600 | +0 | 0.00% | 9,408 |
| 2024-05-08 | 2024-05-06 | 0.970 | 9,600 | +0 | 0.00% | 9,312 |
| 2024-05-07 | 2024-05-03 | 1.010 | 9,600 | +0 | 0.00% | 9,696 |
| 2024-05-06 | 2024-05-02 | 1.000 | 9,600 | +0 | 0.00% | 9,600 |
| 2024-05-03 | 2024-04-30 | 0.960 | 9,600 | +0 | 0.00% | 9,216 |
| 2024-05-02 | 2024-04-29 | 0.970 | 9,600 | +0 | 0.00% | 9,312 |
| 2024-04-30 | 2024-04-26 | 0.890 | 9,600 | +0 | 0.00% | 8,544 |
| 2024-04-29 | 2024-04-25 | 0.830 | 9,600 | +0 | 0.00% | 7,968 |
| 2024-04-26 | 2024-04-24 | 0.780 | 9,600 | +0 | 0.00% | 7,488 |
| 2024-04-25 | 2024-04-23 | 0.770 | 9,600 | +0 | 0.00% | 7,392 |
| 2024-04-24 | 2024-04-22 | 0.780 | 9,600 | +0 | 0.00% | 7,488 |
| 2024-04-23 | 2024-04-19 | 0.760 | 9,600 | +0 | 0.00% | 7,296 |
| 2024-04-22 | 2024-04-18 | 0.780 | 9,600 | +0 | 0.00% | 7,488 |
| 2024-04-19 | 2024-04-17 | 0.790 | 9,600 | +0 | 0.00% | 7,584 |
| 2024-04-18 | 2024-04-16 | 0.790 | 9,600 | +0 | 0.00% | 7,584 |
| 2024-04-17 | 2024-04-15 | 0.820 | 9,600 | +0 | 0.00% | 7,872 |
| 2024-04-16 | 2024-04-12 | 0.830 | 9,600 | +0 | 0.00% | 7,968 |
| 2024-04-15 | 2024-04-11 | 0.880 | 9,600 | +0 | 0.00% | 8,448 |
| 2024-04-12 | 2024-04-10 | 0.880 | 9,600 | +0 | 0.00% | 8,448 |
| 2024-04-11 | 2024-04-09 | 0.870 | 9,600 | +0 | 0.00% | 8,352 |
| 2024-04-10 | 2024-04-08 | 0.830 | 9,600 | +0 | 0.00% | 7,968 |
| 2024-04-09 | 2024-04-05 | 0.890 | 9,600 | +0 | 0.00% | 8,544 |
| 2024-04-08 | 2024-04-03 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2024-04-05 | 2024-04-02 | 0.890 | 9,600 | +0 | 0.00% | 8,544 |
| 2024-04-03 | 2024-03-28 | 0.870 | 9,600 | +0 | 0.00% | 8,352 |
| 2024-04-02 | 2024-03-27 | 0.900 | 9,600 | +0 | 0.00% | 8,640 |
| 2024-03-28 | 2024-03-26 | 0.920 | 9,600 | +0 | 0.00% | 8,832 |
| 2024-03-27 | 2024-03-25 | 0.940 | 9,600 | +0 | 0.00% | 9,024 |
| 2024-03-26 | 2024-03-22 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2024-03-25 | 2024-03-21 | 0.970 | 9,600 | +0 | 0.00% | 9,312 |
| 2024-03-22 | 2024-03-20 | 0.940 | 9,600 | +0 | 0.00% | 9,024 |
| 2024-03-21 | 2024-03-19 | 0.970 | 9,600 | +0 | 0.00% | 9,312 |
| 2024-03-20 | 2024-03-18 | 0.990 | 9,600 | +0 | 0.00% | 9,504 |
| 2024-03-19 | 2024-03-15 | 1.030 | 9,600 | +0 | 0.00% | 9,888 |
| 2024-03-18 | 2024-03-14 | 1.010 | 9,600 | +0 | 0.00% | 9,696 |
| 2024-03-15 | 2024-03-13 | 1.020 | 9,600 | +0 | 0.00% | 9,792 |
| 2024-03-14 | 2024-03-12 | 1.070 | 9,600 | +0 | 0.00% | 10,272 |
| 2024-03-13 | 2024-03-11 | 0.990 | 9,600 | +0 | 0.00% | 9,504 |
| 2024-03-12 | 2024-03-08 | 0.980 | 9,600 | +0 | 0.00% | 9,408 |
| 2024-03-11 | 2024-03-07 | 0.960 | 9,600 | +0 | 0.00% | 9,216 |
| 2024-03-08 | 2024-03-06 | 0.990 | 9,600 | +0 | 0.00% | 9,504 |
| 2024-03-07 | 2024-03-05 | 0.970 | 9,600 | +0 | 0.00% | 9,312 |
| 2024-03-06 | 2024-03-04 | 1.010 | 9,600 | +0 | 0.00% | 9,696 |
| 2024-03-05 | 2024-03-01 | 1.010 | 9,600 | +0 | 0.00% | 9,696 |
| 2024-03-04 | 2024-02-29 | 1.020 | 9,600 | +0 | 0.00% | 9,792 |
| 2024-03-01 | 2024-02-28 | 1.040 | 9,600 | +0 | 0.00% | 9,984 |
| 2024-02-29 | 2024-02-27 | 1.120 | 9,600 | +0 | 0.00% | 10,752 |
| 2024-02-28 | 2024-02-26 | 1.140 | 9,600 | +0 | 0.00% | 10,944 |
| 2024-02-27 | 2024-02-23 | 1.130 | 9,600 | +0 | 0.00% | 10,848 |
| 2024-02-26 | 2024-02-22 | 1.130 | 9,600 | +0 | 0.00% | 10,848 |
| 2024-02-23 | 2024-02-21 | 1.110 | 9,600 | +0 | 0.00% | 10,656 |
| 2024-02-22 | 2024-02-20 | 1.080 | 9,600 | +0 | 0.00% | 10,368 |
| 2024-02-21 | 2024-02-19 | 1.090 | 9,600 | +0 | 0.00% | 10,464 |
| 2024-02-20 | 2024-02-16 | 1.100 | 9,600 | +0 | 0.00% | 10,560 |
| 2024-02-19 | 2024-02-15 | 0.990 | 9,600 | +0 | 0.00% | 9,504 |
| 2024-02-16 | 2024-02-14 | 0.990 | 9,600 | +0 | 0.00% | 9,504 |
| 2024-02-15 | 2024-02-09 | 1.000 | 9,600 | +0 | 0.00% | 9,600 |
| 2024-02-14 | 2024-02-07 | 1.000 | 9,600 | +0 | 0.00% | 9,600 |
| 2024-02-08 | 2024-02-06 | 1.020 | 9,600 | +0 | 0.00% | 9,792 |
| 2024-02-07 | 2024-02-05 | 0.940 | 9,600 | +0 | 0.00% | 9,024 |
| 2024-02-06 | 2024-02-02 | 0.940 | 9,600 | +0 | 0.00% | 9,024 |
| 2024-02-05 | 2024-02-01 | 0.980 | 9,600 | +0 | 0.00% | 9,408 |
| 2024-02-02 | 2024-01-31 | 1.020 | 9,600 | +0 | 0.00% | 9,792 |
| 2024-02-01 | 2024-01-30 | 1.040 | 9,600 | +0 | 0.00% | 9,984 |
| 2024-01-31 | 2024-01-29 | 1.100 | 9,600 | +0 | 0.00% | 10,560 |
| 2024-01-30 | 2024-01-26 | 1.110 | 9,600 | +0 | 0.00% | 10,656 |
| 2024-01-29 | 2024-01-25 | 1.090 | 9,600 | +0 | 0.00% | 10,464 |
| 2024-01-26 | 2024-01-24 | 0.930 | 9,600 | +0 | 0.00% | 8,928 |
| 2024-01-25 | 2024-01-23 | 0.880 | 9,600 | +0 | 0.00% | 8,448 |
| 2024-01-24 | 2024-01-22 | 0.850 | 9,600 | +0 | 0.00% | 8,160 |
| 2024-01-23 | 2024-01-19 | 0.910 | 9,600 | +0 | 0.00% | 8,736 |
| 2024-01-22 | 2024-01-18 | 0.950 | 9,600 | +0 | 0.00% | 9,120 |
| 2024-01-19 | 2024-01-17 | 0.910 | 9,600 | +0 | 0.00% | 8,736 |
| 2024-01-18 | 2024-01-16 | 0.980 | 9,600 | +0 | 0.00% | 9,408 |
| 2024-01-17 | 2024-01-15 | 1.000 | 9,600 | +0 | 0.00% | 9,600 |
| 2024-01-16 | 2024-01-12 | 1.030 | 9,600 | +0 | 0.00% | 9,888 |
| 2024-01-15 | 2024-01-11 | 1.020 | 9,600 | +0 | 0.00% | 9,792 |
| 2024-01-12 | 2024-01-10 | 1.020 | 9,600 | +0 | 0.00% | 9,792 |
| 2024-01-11 | 2024-01-09 | 1.020 | 9,600 | +0 | 0.00% | 9,792 |
| 2024-01-10 | 2024-01-08 | 1.020 | 9,600 | +0 | 0.00% | 9,792 |
| 2024-01-09 | 2024-01-05 | 1.020 | 9,600 | +0 | 0.00% | 9,792 |
| 2024-01-08 | 2024-01-04 | 1.070 | 9,600 | +0 | 0.00% | 10,272 |
| 2024-01-05 | 2024-01-03 | 1.110 | 9,600 | +0 | 0.00% | 10,656 |
| 2024-01-04 | 2024-01-02 | 1.110 | 9,600 | +0 | 0.00% | 10,656 |
| 2024-01-03 | 2023-12-29 | 1.140 | 9,600 | +0 | 0.00% | 10,944 |
| 2024-01-02 | 2023-12-28 | 1.140 | 9,600 | +0 | 0.00% | 10,944 |
| 2023-12-29 | 2023-12-27 | 1.080 | 9,600 | +0 | 0.00% | 10,368 |
| 2023-12-28 | 2023-12-22 | 1.090 | 9,600 | +0 | 0.00% | 10,464 |
| 2023-12-27 | 2023-12-21 | 1.150 | 9,600 | +0 | 0.00% | 11,040 |
| 2023-12-22 | 2023-12-20 | 1.110 | 9,600 | +0 | 0.00% | 10,656 |
| 2023-12-21 | 2023-12-19 | 1.110 | 9,600 | +0 | 0.00% | 10,656 |
| 2023-12-20 | 2023-12-18 | 1.140 | 9,600 | +0 | 0.00% | 10,944 |
| 2023-12-19 | 2023-12-15 | 1.150 | 9,600 | +0 | 0.00% | 11,040 |
| 2023-12-18 | 2023-12-14 | 1.110 | 9,600 | +0 | 0.00% | 10,656 |
| 2023-12-15 | 2023-12-13 | 1.110 | 9,600 | +0 | 0.00% | 10,656 |
| 2023-12-14 | 2023-12-12 | 1.140 | 9,600 | +0 | 0.00% | 10,944 |
| 2023-12-13 | 2023-12-11 | 1.080 | 9,600 | +0 | 0.00% | 10,368 |
| 2023-12-12 | 2023-12-08 | 1.110 | 9,600 | +0 | 0.00% | 10,656 |
| 2023-12-11 | 2023-12-07 | 1.160 | 9,600 | +0 | 0.00% | 11,136 |
| 2023-12-08 | 2023-12-06 | 1.140 | 9,600 | +0 | 0.00% | 10,944 |
| 2023-12-07 | 2023-12-05 | 1.110 | 9,600 | +0 | 0.00% | 10,656 |
| 2023-12-06 | 2023-12-04 | 1.140 | 9,600 | +0 | 0.00% | 10,944 |
| 2023-12-05 | 2023-12-01 | 1.180 | 9,600 | +0 | 0.00% | 11,328 |
| 2023-12-04 | 2023-11-30 | 1.190 | 9,600 | +0 | 0.00% | 11,424 |
| 2023-12-01 | 2023-11-29 | 1.190 | 9,600 | +0 | 0.00% | 11,424 |
| 2023-11-30 | 2023-11-28 | 1.250 | 9,600 | +0 | 0.00% | 12,000 |
| 2023-11-29 | 2023-11-27 | 1.300 | 9,600 | +0 | 0.00% | 12,480 |
| 2023-11-28 | 2023-11-24 | 1.380 | 9,600 | +0 | 0.00% | 13,248 |
| 2023-11-27 | 2023-11-23 | 1.370 | 9,600 | +0 | 0.00% | 13,152 |
| 2023-11-24 | 2023-11-22 | 1.210 | 9,600 | +0 | 0.00% | 11,616 |
| 2023-11-23 | 2023-11-21 | 1.210 | 9,600 | +0 | 0.00% | 11,616 |
| 2023-11-22 | 2023-11-20 | 1.200 | 9,600 | +0 | 0.00% | 11,520 |
| 2023-11-21 | 2023-11-17 | 1.190 | 9,600 | +0 | 0.00% | 11,424 |
| 2023-11-20 | 2023-11-16 | 1.190 | 9,600 | +0 | 0.00% | 11,424 |
| 2023-11-17 | 2023-11-15 | 1.220 | 9,600 | +0 | 0.00% | 11,712 |
| 2023-11-16 | 2023-11-14 | 1.180 | 9,600 | +0 | 0.00% | 11,328 |
| 2023-11-15 | 2023-11-13 | 1.180 | 9,600 | +0 | 0.00% | 11,328 |
| 2023-11-14 | 2023-11-10 | 1.210 | 9,600 | +0 | 0.00% | 11,616 |
| 2023-11-13 | 2023-11-09 | 1.200 | 9,600 | +0 | 0.00% | 11,520 |
| 2023-11-10 | 2023-11-08 | 1.290 | 9,600 | +0 | 0.00% | 12,384 |
| 2023-11-09 | 2023-11-07 | 1.190 | 9,600 | +0 | 0.00% | 11,424 |
| 2023-11-08 | 2023-11-06 | 1.210 | 9,600 | +0 | 0.00% | 11,616 |
| 2023-11-07 | 2023-11-03 | 1.110 | 9,600 | +0 | 0.00% | 10,656 |
| 2023-11-06 | 2023-11-02 | 1.090 | 9,600 | +0 | 0.00% | 10,464 |
| 2023-11-03 | 2023-11-01 | 1.090 | 9,600 | +0 | 0.00% | 10,464 |
| 2023-11-02 | 2023-10-31 | 1.100 | 9,600 | +0 | 0.00% | 10,560 |
| 2023-11-01 | 2023-10-30 | 1.110 | 9,600 | +0 | 0.00% | 10,656 |
| 2023-10-31 | 2023-10-27 | 1.100 | 9,600 | +0 | 0.00% | 10,560 |
| 2023-10-30 | 2023-10-26 | 1.060 | 9,600 | +0 | 0.00% | 10,176 |
| 2023-10-27 | 2023-10-25 | 1.070 | 9,600 | +0 | 0.00% | 10,272 |
| 2023-10-26 | 2023-10-24 | 1.080 | 9,600 | +0 | 0.00% | 10,368 |
| 2023-10-25 | 2023-10-20 | 1.100 | 9,600 | +0 | 0.00% | 10,560 |
| 2023-10-24 | 2023-10-19 | 1.060 | 9,600 | +0 | 0.00% | 10,176 |
| 2023-10-20 | 2023-10-18 | 1.070 | 9,600 | +0 | 0.00% | 10,272 |
| 2023-10-19 | 2023-10-17 | 1.100 | 9,600 | +0 | 0.00% | 10,560 |
| 2023-10-18 | 2023-10-16 | 1.120 | 9,600 | +0 | 0.00% | 10,752 |
| 2023-10-17 | 2023-10-13 | 1.180 | 9,600 | +0 | 0.00% | 11,328 |
| 2023-10-16 | 2023-10-12 | 1.220 | 9,600 | +0 | 0.00% | 11,712 |
| 2023-10-13 | 2023-10-11 | 1.190 | 9,600 | +0 | 0.00% | 11,424 |
| 2023-10-12 | 2023-10-10 | 1.160 | 9,600 | +0 | 0.00% | 11,136 |
| 2023-10-11 | 2023-10-09 | 1.190 | 9,600 | +0 | 0.00% | 11,424 |
| 2023-10-10 | 2023-10-06 | 1.240 | 9,600 | +0 | 0.00% | 11,904 |
| 2023-10-09 | 2023-10-05 | 1.210 | 9,600 | +0 | 0.00% | 11,616 |
| 2023-10-06 | 2023-10-04 | 1.170 | 9,600 | +0 | 0.00% | 11,232 |
| 2023-10-05 | 2023-10-03 | 1.190 | 9,600 | +0 | 0.00% | 11,424 |
| 2023-10-04 | 2023-09-29 | 1.260 | 9,600 | +0 | 0.00% | 12,096 |
| 2023-10-03 | 2023-09-28 | 1.220 | 9,600 | +0 | 0.00% | 11,712 |
| 2023-09-29 | 2023-09-27 | 1.230 | 9,600 | +0 | 0.00% | 11,808 |
| 2023-09-28 | 2023-09-26 | 1.250 | 9,600 | +0 | 0.00% | 12,000 |
| 2023-09-27 | 2023-09-25 | 1.260 | 9,600 | +0 | 0.00% | 12,096 |
| 2023-09-26 | 2023-09-22 | 1.360 | 9,600 | +0 | 0.00% | 13,056 |
| 2023-09-25 | 2023-09-21 | 1.310 | 9,600 | +0 | 0.00% | 12,576 |
| 2023-09-22 | 2023-09-20 | 1.360 | 9,600 | +0 | 0.00% | 13,056 |
| 2023-09-21 | 2023-09-19 | 1.410 | 9,600 | +0 | 0.00% | 13,536 |
| 2023-09-20 | 2023-09-18 | 1.470 | 9,600 | +0 | 0.00% | 14,112 |
| 2023-09-19 | 2023-09-15 | 1.570 | 9,600 | +0 | 0.00% | 15,072 |
| 2023-09-18 | 2023-09-14 | 1.620 | 9,600 | +0 | 0.00% | 15,552 |
| 2023-09-15 | 2023-09-13 | 1.670 | 9,600 | +0 | 0.00% | 16,032 |
| 2023-09-14 | 2023-09-12 | 1.540 | 9,600 | +0 | 0.00% | 14,784 |
| 2023-09-13 | 2023-09-11 | 1.440 | 9,600 | +0 | 0.00% | 13,824 |
| 2023-09-12 | 2023-09-07 | 1.460 | 9,600 | +0 | 0.00% | 14,016 |
| 2023-09-11 | 2023-09-06 | 1.520 | 9,600 | +0 | 0.00% | 14,592 |
| 2023-09-07 | 2023-09-05 | 1.330 | 9,600 | +0 | 0.00% | 12,768 |
| 2023-09-06 | 2023-09-04 | 1.400 | 9,600 | +0 | 0.00% | 13,440 |
| 2023-09-05 | 2023-08-31 | 1.200 | 9,600 | +0 | 0.00% | 11,520 |
| 2023-09-04 | 2023-08-30 | 1.270 | 9,600 | +0 | 0.00% | 12,192 |
| 2023-08-31 | 2023-08-29 | 1.240 | 9,600 | +0 | 0.00% | 11,904 |
| 2023-08-30 | 2023-08-28 | 1.050 | 9,600 | +0 | 0.00% | 10,080 |
| 2023-08-29 | 2023-08-25 | 1.020 | 9,600 | +0 | 0.00% | 9,792 |
| 2023-08-28 | 2023-08-24 | 0.970 | 9,600 | +0 | 0.00% | 9,312 |
| 2023-08-25 | 2023-08-23 | 0.920 | 9,600 | +0 | 0.00% | 8,832 |
| 2023-08-24 | 2023-08-22 | 1.090 | 9,600 | +0 | 0.00% | 10,464 |
| 2023-08-23 | 2023-08-21 | 1.040 | 9,600 | +0 | 0.00% | 9,984 |
| 2023-08-22 | 2023-08-18 | 1.070 | 9,600 | +0 | 0.00% | 10,272 |
| 2023-08-21 | 2023-08-17 | 1.080 | 9,600 | +0 | 0.00% | 10,368 |
| 2023-08-18 | 2023-08-16 | 1.120 | 9,600 | +0 | 0.00% | 10,752 |
| 2023-08-17 | 2023-08-15 | 1.090 | 9,600 | +0 | 0.00% | 10,464 |
| 2023-08-16 | 2023-08-14 | 1.110 | 9,600 | +0 | 0.00% | 10,656 |
| 2023-08-15 | 2023-08-11 | 1.210 | 9,600 | +0 | 0.00% | 11,616 |
| 2023-08-14 | 2023-08-10 | 1.240 | 9,600 | +0 | 0.00% | 11,904 |
| 2023-08-11 | 2023-08-09 | 1.320 | 9,600 | +0 | 0.00% | 12,672 |
| 2023-08-10 | 2023-08-08 | 1.310 | 9,600 | +0 | 0.00% | 12,576 |
| 2023-08-09 | 2023-08-07 | 1.460 | 9,600 | +0 | 0.00% | 14,016 |
| 2023-08-08 | 2023-08-04 | 1.520 | 9,600 | +0 | 0.00% | 14,592 |
| 2023-08-07 | 2023-08-03 | 1.530 | 9,600 | +0 | 0.00% | 14,688 |
| 2023-08-04 | 2023-08-02 | 1.530 | 9,600 | +0 | 0.00% | 14,688 |
| 2023-08-03 | 2023-08-01 | 1.510 | 9,600 | +0 | 0.00% | 14,496 |
| 2023-08-02 | 2023-07-31 | 1.620 | 9,600 | +0 | 0.00% | 15,552 |
| 2023-08-01 | 2023-07-28 | 1.460 | 9,600 | +0 | 0.00% | 14,016 |
| 2023-07-31 | 2023-07-27 | 1.480 | 9,600 | +0 | 0.00% | 14,208 |
| 2023-07-28 | 2023-07-26 | 1.230 | 9,600 | +0 | 0.00% | 11,808 |
| 2023-07-27 | 2023-07-25 | 1.180 | 9,600 | +0 | 0.00% | 11,328 |
| 2023-07-26 | 2023-07-24 | 1.030 | 9,600 | +0 | 0.00% | 9,888 |
| 2023-07-25 | 2023-07-21 | 1.100 | 9,600 | +0 | 0.00% | 10,560 |
| 2023-07-24 | 2023-07-20 | 1.110 | 9,600 | +0 | 0.00% | 10,656 |
| 2023-07-21 | 2023-07-19 | 1.100 | 9,600 | +0 | 0.00% | 10,560 |
| 2023-07-20 | 2023-07-18 | 1.070 | 9,600 | +0 | 0.00% | 10,272 |
| 2023-07-19 | 2023-07-14 | 1.160 | 9,600 | +0 | 0.00% | 11,136 |
| 2023-07-18 | 2023-07-13 | 1.230 | 9,600 | +0 | 0.00% | 11,808 |
| 2023-07-14 | 2023-07-12 | 1.200 | 9,600 | +0 | 0.00% | 11,520 |
| 2023-07-13 | 2023-07-11 | 1.220 | 9,600 | +0 | 0.00% | 11,712 |
| 2023-07-12 | 2023-07-10 | 1.200 | 9,600 | +0 | 0.00% | 11,520 |
| 2023-07-11 | 2023-07-07 | 1.220 | 9,600 | +0 | 0.00% | 11,712 |
| 2023-07-10 | 2023-07-06 | 1.240 | 9,600 | +0 | 0.00% | 11,904 |
| 2023-07-07 | 2023-07-05 | 1.280 | 9,600 | +0 | 0.00% | 12,288 |
| 2023-07-06 | 2023-07-04 | 1.370 | 9,600 | +0 | 0.00% | 13,152 |
| 2023-07-05 | 2023-07-03 | 1.260 | 9,600 | +0 | 0.00% | 12,096 |
| 2023-07-04 | 2023-06-30 | 1.250 | 9,600 | +0 | 0.00% | 12,000 |
| 2023-07-03 | 2023-06-29 | 1.230 | 9,600 | +0 | 0.00% | 11,808 |
| 2023-06-30 | 2023-06-28 | 1.260 | 9,600 | +0 | 0.00% | 12,096 |
| 2023-06-29 | 2023-06-27 | 1.310 | 9,600 | +0 | 0.00% | 12,576 |
| 2023-06-28 | 2023-06-26 | 1.170 | 9,600 | +0 | 0.00% | 11,232 |
| 2023-06-27 | 2023-06-23 | 1.180 | 9,600 | +0 | 0.00% | 11,328 |
| 2023-06-26 | 2023-06-21 | 1.210 | 9,600 | +0 | 0.00% | 11,616 |
| 2023-06-23 | 2023-06-20 | 1.250 | 9,600 | +0 | 0.00% | 12,000 |
| 2023-06-21 | 2023-06-19 | 1.340 | 9,600 | +0 | 0.00% | 12,864 |
| 2023-06-20 | 2023-06-16 | 1.430 | 9,600 | +0 | 0.00% | 13,728 |
| 2023-06-19 | 2023-06-15 | 1.370 | 9,600 | +0 | 0.00% | 13,152 |
| 2023-06-16 | 2023-06-14 | 1.320 | 9,600 | +0 | 0.00% | 12,672 |
| 2023-06-15 | 2023-06-13 | 1.350 | 9,600 | +0 | 0.00% | 12,960 |
| 2023-06-14 | 2023-06-12 | 1.320 | 9,600 | +0 | 0.00% | 12,672 |
| 2023-06-13 | 2023-06-09 | 1.390 | 9,600 | +0 | 0.00% | 13,344 |
| 2023-06-12 | 2023-06-08 | 1.390 | 9,600 | +0 | 0.00% | 13,344 |
| 2023-06-09 | 2023-06-07 | 1.300 | 9,600 | +0 | 0.00% | 12,480 |
| 2023-06-08 | 2023-06-06 | 1.300 | 9,600 | +0 | 0.00% | 12,480 |
| 2023-06-07 | 2023-06-05 | 1.290 | 9,600 | +0 | 0.00% | 12,384 |
| 2023-06-06 | 2023-06-02 | 1.280 | 9,600 | +0 | 0.00% | 12,288 |
| 2023-06-05 | 2023-06-01 | 1.180 | 9,600 | +0 | 0.00% | 11,328 |
| 2023-06-02 | 2023-05-31 | 1.170 | 9,600 | +0 | 0.00% | 11,232 |
| 2023-06-01 | 2023-05-30 | 1.210 | 9,600 | +0 | 0.00% | 11,616 |
| 2023-05-31 | 2023-05-29 | 1.200 | 9,600 | +0 | 0.00% | 11,520 |
| 2023-05-30 | 2023-05-25 | 1.200 | 9,600 | +0 | 0.00% | 11,520 |
| 2023-05-29 | 2023-05-24 | 1.240 | 9,600 | +0 | 0.00% | 11,904 |
| 2023-05-25 | 2023-05-23 | 1.280 | 9,600 | +0 | 0.00% | 12,288 |
| 2023-05-24 | 2023-05-22 | 1.330 | 9,600 | +0 | 0.00% | 12,768 |
| 2023-05-23 | 2023-05-19 | 1.350 | 9,600 | +0 | 0.00% | 12,960 |
| 2023-05-22 | 2023-05-18 | 1.350 | 9,600 | +0 | 0.00% | 12,960 |
| 2023-05-19 | 2023-05-17 | 1.330 | 9,600 | +0 | 0.00% | 12,768 |
| 2023-05-18 | 2023-05-16 | 1.370 | 9,600 | +0 | 0.00% | 13,152 |
| 2023-05-17 | 2023-05-15 | 1.400 | 9,600 | +0 | 0.00% | 13,440 |
| 2023-05-16 | 2023-05-12 | 1.450 | 9,600 | +0 | 0.00% | 13,920 |
| 2023-05-15 | 2023-05-11 | 1.440 | 9,600 | +0 | 0.00% | 13,824 |
| 2023-05-12 | 2023-05-10 | 1.470 | 9,600 | +0 | 0.00% | 14,112 |
| 2023-05-11 | 2023-05-09 | 1.550 | 9,600 | +0 | 0.00% | 14,880 |
| 2023-05-10 | 2023-05-08 | 1.480 | 9,600 | +0 | 0.00% | 14,208 |
| 2023-05-09 | 2023-05-05 | 1.500 | 9,600 | +0 | 0.00% | 14,400 |
| 2023-05-08 | 2023-05-04 | 1.500 | 9,600 | +0 | 0.00% | 14,400 |
| 2023-05-05 | 2023-05-03 | 1.440 | 9,600 | +0 | 0.00% | 13,824 |
| 2023-05-04 | 2023-05-02 | 1.510 | 9,600 | +0 | 0.00% | 14,496 |
| 2023-05-03 | 2023-04-28 | 1.550 | 9,600 | +0 | 0.00% | 14,880 |
| 2023-05-02 | 2023-04-27 | 1.550 | 9,600 | +0 | 0.00% | 14,880 |
| 2023-04-28 | 2023-04-26 | 1.560 | 9,600 | +0 | 0.00% | 14,976 |
| 2023-04-27 | 2023-04-25 | 1.540 | 9,600 | +0 | 0.00% | 14,784 |
| 2023-04-26 | 2023-04-24 | 1.560 | 9,600 | +0 | 0.00% | 14,976 |
| 2023-04-25 | 2023-04-21 | 1.600 | 9,600 | +0 | 0.00% | 15,360 |
| 2023-04-24 | 2023-04-20 | 1.620 | 9,600 | +0 | 0.00% | 15,552 |
| 2023-04-21 | 2023-04-19 | 1.670 | 9,600 | +0 | 0.00% | 16,032 |
| 2023-04-20 | 2023-04-18 | 1.730 | 9,600 | +0 | 0.00% | 16,608 |
| 2023-04-19 | 2023-04-17 | 1.750 | 9,600 | +0 | 0.00% | 16,800 |
| 2023-04-18 | 2023-04-14 | 1.740 | 9,600 | +0 | 0.00% | 16,704 |
| 2023-04-17 | 2023-04-13 | 1.740 | 9,600 | +0 | 0.00% | 16,704 |
| 2023-04-14 | 2023-04-12 | 1.780 | 9,600 | +0 | 0.00% | 17,088 |
| 2023-04-13 | 2023-04-11 | 1.730 | 9,600 | +0 | 0.00% | 16,608 |
| 2023-04-12 | 2023-04-06 | 1.600 | 9,600 | +0 | 0.00% | 15,360 |
| 2023-04-11 | 2023-04-04 | 1.640 | 9,600 | +0 | 0.00% | 15,744 |
| 2023-04-06 | 2023-04-03 | 1.730 | 9,600 | +0 | 0.00% | 16,608 |
| 2023-04-04 | 2023-03-31 | 1.690 | 9,600 | +0 | 0.00% | 16,224 |
| 2023-04-03 | 2023-03-30 | 1.790 | 9,600 | +0 | 0.00% | 17,184 |
| 2023-03-31 | 2023-03-29 | 1.740 | 9,600 | +0 | 0.00% | 16,704 |
| 2023-03-30 | 2023-03-28 | 1.730 | 9,600 | +0 | 0.00% | 16,608 |
| 2023-03-29 | 2023-03-27 | 1.700 | 9,600 | +0 | 0.00% | 16,320 |
| 2023-03-28 | 2023-03-24 | 1.790 | 9,600 | +0 | 0.00% | 17,184 |
| 2023-03-27 | 2023-03-23 | 1.840 | 9,600 | +0 | 0.00% | 17,664 |
| 2023-03-24 | 2023-03-22 | 1.890 | 9,600 | +0 | 0.00% | 18,144 |
| 2023-03-23 | 2023-03-21 | 1.840 | 9,600 | +0 | 0.00% | 17,664 |
| 2023-03-22 | 2023-03-20 | 1.870 | 9,600 | +0 | 0.00% | 17,952 |
| 2023-03-21 | 2023-03-17 | 1.910 | 9,600 | +0 | 0.00% | 18,336 |
| 2023-03-20 | 2023-03-16 | 1.850 | 9,600 | +0 | 0.00% | 17,760 |
| 2023-03-17 | 2023-03-15 | 1.830 | 9,600 | +0 | 0.00% | 17,568 |
| 2023-03-16 | 2023-03-14 | 1.740 | 9,600 | +0 | 0.00% | 16,704 |
| 2023-03-15 | 2023-03-13 | 1.840 | 9,600 | +0 | 0.00% | 17,664 |
| 2023-03-14 | 2023-03-10 | 1.880 | 9,600 | +0 | 0.00% | 18,048 |
| 2023-03-13 | 2023-03-09 | 1.910 | 9,600 | +0 | 0.00% | 18,336 |
| 2023-03-10 | 2023-03-08 | 1.960 | 9,600 | +0 | 0.00% | 18,816 |
| 2023-03-09 | 2023-03-07 | 1.980 | 9,600 | +0 | 0.00% | 19,008 |
| 2023-03-08 | 2023-03-06 | 2.000 | 9,600 | +0 | 0.00% | 19,200 |
| 2023-03-07 | 2023-03-03 | 2.020 | 9,600 | +0 | 0.00% | 19,392 |
| 2023-03-06 | 2023-03-02 | 2.010 | 9,600 | +0 | 0.00% | 19,296 |
| 2023-03-03 | 2023-03-01 | 2.040 | 9,600 | +0 | 0.00% | 19,584 |
| 2023-03-02 | 2023-02-28 | 1.930 | 9,600 | +0 | 0.00% | 18,528 |
| 2023-03-01 | 2023-02-27 | 2.010 | 9,600 | +0 | 0.00% | 19,296 |
| 2023-02-28 | 2023-02-24 | 2.040 | 9,600 | +0 | 0.00% | 19,584 |
| 2023-02-27 | 2023-02-23 | 2.060 | 9,600 | +0 | 0.00% | 19,776 |
| 2023-02-24 | 2023-02-22 | 2.070 | 9,600 | +0 | 0.00% | 19,872 |
| 2023-02-23 | 2023-02-21 | 2.060 | 9,600 | +0 | 0.00% | 19,776 |
| 2023-02-22 | 2023-02-20 | 2.030 | 9,600 | +0 | 0.00% | 19,488 |
| 2023-02-21 | 2023-02-17 | 1.970 | 9,600 | +0 | 0.00% | 18,912 |
| 2023-02-20 | 2023-02-16 | 2.020 | 9,600 | +0 | 0.00% | 19,392 |
| 2023-02-17 | 2023-02-15 | 2.030 | 9,600 | +0 | 0.00% | 19,488 |
| 2023-02-16 | 2023-02-14 | 2.120 | 9,600 | +0 | 0.00% | 20,352 |
| 2023-02-15 | 2023-02-13 | 2.110 | 9,600 | +0 | 0.00% | 20,256 |
| 2023-02-14 | 2023-02-10 | 2.030 | 9,600 | +0 | 0.00% | 19,488 |
| 2023-02-13 | 2023-02-09 | 2.050 | 9,600 | +0 | 0.00% | 19,680 |
| 2023-02-10 | 2023-02-08 | 2.030 | 9,600 | +0 | 0.00% | 19,488 |
| 2023-02-09 | 2023-02-07 | 2.030 | 9,600 | +0 | 0.00% | 19,488 |
| 2023-02-08 | 2023-02-06 | 2.030 | 9,600 | +0 | 0.00% | 19,488 |
| 2023-02-07 | 2023-02-03 | 2.130 | 9,600 | +0 | 0.00% | 20,448 |
| 2023-02-06 | 2023-02-02 | 2.150 | 9,600 | +0 | 0.00% | 20,640 |
| 2023-02-03 | 2023-02-01 | 2.200 | 9,600 | +0 | 0.00% | 21,120 |
| 2023-02-02 | 2023-01-31 | 2.150 | 9,600 | +0 | 0.00% | 20,640 |
| 2023-02-01 | 2023-01-30 | 2.160 | 9,600 | +0 | 0.00% | 20,736 |
| 2023-01-31 | 2023-01-27 | 2.250 | 9,600 | +0 | 0.00% | 21,600 |
| 2023-01-30 | 2023-01-26 | 2.210 | 9,600 | +0 | 0.00% | 21,216 |
| 2023-01-27 | 2023-01-20 | 2.100 | 9,600 | +0 | 0.00% | 20,160 |
| 2023-01-26 | 2023-01-19 | 2.030 | 9,600 | +0 | 0.00% | 19,488 |
| 2023-01-20 | 2023-01-18 | 1.990 | 9,600 | +0 | 0.00% | 19,104 |
| 2023-01-19 | 2023-01-17 | 2.020 | 9,600 | +0 | 0.00% | 19,392 |
| 2023-01-18 | 2023-01-16 | 1.990 | 9,600 | +0 | 0.00% | 19,104 |
| 2023-01-17 | 2023-01-13 | 2.020 | 9,600 | +0 | 0.00% | 19,392 |
| 2023-01-16 | 2023-01-12 | 1.960 | 9,600 | +0 | 0.00% | 18,816 |
| 2023-01-13 | 2023-01-11 | 2.000 | 9,600 | +0 | 0.00% | 19,200 |
| 2023-01-12 | 2023-01-10 | 2.070 | 9,600 | +0 | 0.00% | 19,872 |
| 2023-01-11 | 2023-01-09 | 2.110 | 9,600 | +0 | 0.00% | 20,256 |
| 2023-01-10 | 2023-01-06 | 2.150 | 9,600 | +0 | 0.00% | 20,640 |
| 2023-01-09 | 2023-01-05 | 2.140 | 9,600 | +0 | 0.00% | 20,544 |
| 2023-01-06 | 2023-01-04 | 2.080 | 9,600 | +0 | 0.00% | 19,968 |
| 2023-01-05 | 2023-01-03 | 1.910 | 9,600 | +0 | 0.00% | 18,336 |
| 2023-01-04 | 2022-12-30 | 1.900 | 9,600 | +0 | 0.00% | 18,240 |
| 2023-01-03 | 2022-12-29 | 1.840 | 9,600 | +0 | 0.00% | 17,664 |
| 2022-12-30 | 2022-12-28 | 1.920 | 9,600 | +0 | 0.00% | 18,432 |
| 2022-12-29 | 2022-12-23 | 1.940 | 9,600 | +0 | 0.00% | 18,624 |
| 2022-12-28 | 2022-12-22 | 1.930 | 9,600 | +0 | 0.00% | 18,528 |
| 2022-12-23 | 2022-12-21 | 1.920 | 9,600 | +0 | 0.00% | 18,432 |
| 2022-12-22 | 2022-12-20 | 1.930 | 9,600 | +0 | 0.00% | 18,528 |
| 2022-12-21 | 2022-12-19 | 2.130 | 9,600 | +0 | 0.00% | 20,448 |
| 2022-12-20 | 2022-12-16 | 2.200 | 9,600 | +0 | 0.00% | 21,120 |
| 2022-12-19 | 2022-12-15 | 2.100 | 9,600 | +0 | 0.00% | 20,160 |
| 2022-12-16 | 2022-12-14 | 2.130 | 9,600 | +0 | 0.00% | 20,448 |
| 2022-12-15 | 2022-12-13 | 2.150 | 9,600 | +0 | 0.00% | 20,640 |
| 2022-12-14 | 2022-12-12 | 2.430 | 9,600 | +0 | 0.00% | 23,328 |
| 2022-12-13 | 2022-12-09 | 2.520 | 9,600 | +0 | 0.00% | 24,192 |
| 2022-12-12 | 2022-12-08 | 2.120 | 9,600 | +0 | 0.00% | 20,352 |
| 2022-12-09 | 2022-12-07 | 1.990 | 9,600 | +0 | 0.00% | 19,104 |
| 2022-12-08 | 2022-12-06 | 2.250 | 9,600 | +0 | 0.00% | 21,600 |
| 2022-12-07 | 2022-12-05 | 2.090 | 9,600 | +0 | 0.00% | 20,064 |
| 2022-12-06 | 2022-12-02 | 1.850 | 9,600 | +0 | 0.00% | 17,760 |
| 2022-12-05 | 2022-12-01 | 1.910 | 9,600 | +0 | 0.00% | 18,336 |
| 2022-12-02 | 2022-11-30 | 1.950 | 9,600 | +0 | 0.00% | 18,720 |
| 2022-12-01 | 2022-11-29 | 2.030 | 9,600 | +0 | 0.00% | 19,488 |
| 2022-11-30 | 2022-11-28 | 1.800 | 9,600 | +0 | 0.00% | 17,280 |
| 2022-11-29 | 2022-11-25 | 1.930 | 9,600 | +0 | 0.00% | 18,528 |
| 2022-11-28 | 2022-11-24 | 1.930 | 9,600 | +0 | 0.00% | 18,528 |
| 2022-11-25 | 2022-11-23 | 1.750 | 9,600 | +0 | 0.00% | 16,800 |
| 2022-11-24 | 2022-11-22 | 1.780 | 9,600 | +0 | 0.00% | 17,088 |
| 2022-11-23 | 2022-11-21 | 1.930 | 9,600 | +0 | 0.00% | 18,528 |
| 2022-11-22 | 2022-11-18 | 1.930 | 9,600 | +0 | 0.00% | 18,528 |
| 2022-11-21 | 2022-11-17 | 2.000 | 9,600 | +0 | 0.00% | 19,200 |
| 2022-11-18 | 2022-11-16 | 2.020 | 9,600 | +0 | 0.00% | 19,392 |
| 2022-11-17 | 2022-11-15 | 2.190 | 9,600 | +0 | 0.00% | 21,024 |
| 2022-11-16 | 2022-11-14 | 2.010 | 9,600 | +0 | 0.00% | 19,296 |
| 2022-11-15 | 2022-11-11 | 1.480 | 9,600 | +0 | 0.00% | 14,208 |
| 2022-11-14 | 2022-11-10 | 1.260 | 9,600 | +0 | 0.00% | 12,096 |
| 2022-11-11 | 2022-11-09 | 1.360 | 9,600 | +0 | 0.00% | 13,056 |
| 2022-11-10 | 2022-11-08 | 1.210 | 9,600 | +0 | 0.00% | 11,616 |
| 2022-11-09 | 2022-11-07 | 1.250 | 9,600 | +0 | 0.00% | 12,000 |
| 2022-11-08 | 2022-11-04 | 1.140 | 9,600 | +0 | 0.00% | 10,944 |
| 2022-11-07 | 2022-11-03 | 1.070 | 9,600 | +0 | 0.00% | 10,272 |
| 2022-11-04 | 2022-11-02 | 1.100 | 9,600 | +0 | 0.00% | 10,560 |
| 2022-11-03 | 2022-11-01 | 1.100 | 9,600 | +0 | 0.00% | 10,560 |
| 2022-11-02 | 2022-10-31 | 1.070 | 9,600 | +0 | 0.00% | 10,272 |
| 2022-11-01 | 2022-10-28 | 1.140 | 9,600 | +0 | 0.00% | 10,944 |
| 2022-10-31 | 2022-10-27 | 1.190 | 9,600 | +0 | 0.00% | 11,424 |
| 2022-10-28 | 2022-10-26 | 1.180 | 9,600 | +0 | 0.00% | 11,328 |
| 2022-10-27 | 2022-10-25 | 1.160 | 9,600 | +0 | 0.00% | 11,136 |
| 2022-10-26 | 2022-10-24 | 1.190 | 9,600 | +0 | 0.00% | 11,424 |
| 2022-10-25 | 2022-10-21 | 1.230 | 9,600 | +0 | 0.00% | 11,808 |
| 2022-10-24 | 2022-10-20 | 1.200 | 9,600 | +0 | 0.00% | 11,520 |
| 2022-10-21 | 2022-10-19 | 1.230 | 9,600 | +0 | 0.00% | 11,808 |
| 2022-10-20 | 2022-10-18 | 1.280 | 9,600 | +0 | 0.00% | 12,288 |
| 2022-10-19 | 2022-10-17 | 1.270 | 9,600 | +0 | 0.00% | 12,192 |
| 2022-10-18 | 2022-10-14 | 1.260 | 9,600 | +0 | 0.00% | 12,096 |
| 2022-10-17 | 2022-10-13 | 1.210 | 9,600 | +0 | 0.00% | 11,616 |
| 2022-10-14 | 2022-10-12 | 1.240 | 9,600 | +0 | 0.00% | 11,904 |
| 2022-10-13 | 2022-10-11 | 1.300 | 9,600 | +0 | 0.00% | 12,480 |
| 2022-10-12 | 2022-10-10 | 1.330 | 9,600 | +0 | 0.00% | 12,768 |
| 2022-10-11 | 2022-10-07 | 1.410 | 9,600 | +0 | 0.00% | 13,536 |
| 2022-10-10 | 2022-10-06 | 1.400 | 9,600 | +0 | 0.00% | 13,440 |
| 2022-10-07 | 2022-10-05 | 1.420 | 9,600 | +0 | 0.00% | 13,632 |
| 2022-10-06 | 2022-10-03 | 1.390 | 9,600 | +0 | 0.00% | 13,344 |
| 2022-10-05 | 2022-09-30 | 1.330 | 9,600 | +0 | 0.00% | 12,768 |
| 2022-10-03 | 2022-09-29 | 1.230 | 9,600 | +0 | 0.00% | 11,808 |
| 2022-09-30 | 2022-09-28 | 1.260 | 9,600 | +0 | 0.00% | 12,096 |
| 2022-09-29 | 2022-09-27 | 1.400 | 9,600 | +0 | 0.00% | 13,440 |
| 2022-09-28 | 2022-09-26 | 1.430 | 9,600 | +0 | 0.00% | 13,728 |
| 2022-09-27 | 2022-09-23 | 1.440 | 9,600 | +0 | 0.00% | 13,824 |
| 2022-09-26 | 2022-09-22 | 1.470 | 9,600 | +0 | 0.00% | 14,112 |
| 2022-09-23 | 2022-09-21 | 1.510 | 9,600 | +0 | 0.00% | 14,496 |
| 2022-09-22 | 2022-09-20 | 1.530 | 9,600 | +0 | 0.00% | 14,688 |
| 2022-09-21 | 2022-09-19 | 1.540 | 9,600 | +0 | 0.00% | 14,784 |
| 2022-09-20 | 2022-09-16 | 1.650 | 9,600 | +0 | 0.00% | 15,840 |
| 2022-09-19 | 2022-09-15 | 1.640 | 9,600 | +0 | 0.00% | 15,744 |
| 2022-09-16 | 2022-09-14 | 1.510 | 9,600 | +0 | 0.00% | 14,496 |
| 2022-09-15 | 2022-09-13 | 1.590 | 9,600 | +0 | 0.00% | 15,264 |
| 2022-09-14 | 2022-09-09 | 1.570 | 9,600 | +0 | 0.00% | 15,072 |
| 2022-09-13 | 2022-09-08 | 1.460 | 9,600 | +0 | 0.00% | 14,016 |
| 2022-09-09 | 2022-09-07 | 1.500 | 9,600 | +0 | 0.00% | 14,400 |
| 2022-09-08 | 2022-09-06 | 1.500 | 9,600 | +0 | 0.00% | 14,400 |
| 2022-09-07 | 2022-09-05 | 1.440 | 9,600 | +0 | 0.00% | 13,824 |
| 2022-09-06 | 2022-09-02 | 1.430 | 9,600 | +0 | 0.00% | 13,728 |
| 2022-09-05 | 2022-09-01 | 1.650 | 9,600 | +0 | 0.00% | 15,840 |
| 2022-09-02 | 2022-08-31 | 1.630 | 9,600 | +0 | 0.00% | 15,648 |
| 2022-09-01 | 2022-08-30 | 1.650 | 9,600 | +0 | 0.00% | 15,840 |
| 2022-08-31 | 2022-08-29 | 1.620 | 9,600 | +0 | 0.00% | 15,552 |
| 2022-08-30 | 2022-08-26 | 1.630 | 9,600 | +0 | 0.00% | 15,648 |
| 2022-08-29 | 2022-08-25 | 1.600 | 9,600 | +0 | 0.00% | 15,360 |
| 2022-08-26 | 2022-08-24 | 1.600 | 9,600 | +0 | 0.00% | 15,360 |
| 2022-08-25 | 2022-08-23 | 1.650 | 9,600 | +0 | 0.00% | 15,840 |
| 2022-08-24 | 2022-08-22 | 1.640 | 9,600 | +0 | 0.00% | 15,744 |
| 2022-08-23 | 2022-08-19 | 1.570 | 9,600 | +0 | 0.00% | 15,072 |
| 2022-08-22 | 2022-08-18 | 1.570 | 9,600 | +0 | 0.00% | 15,072 |
| 2022-08-19 | 2022-08-17 | 1.620 | 9,600 | +0 | 0.00% | 15,552 |
| 2022-08-18 | 2022-08-16 | 1.610 | 9,600 | +0 | 0.00% | 15,456 |
| 2022-08-17 | 2022-08-15 | 1.590 | 9,600 | +0 | 0.00% | 15,264 |
| 2022-08-16 | 2022-08-12 | 1.620 | 9,600 | +0 | 0.00% | 15,552 |
| 2022-08-15 | 2022-08-11 | 1.520 | 9,600 | +0 | 0.00% | 14,592 |
| 2022-08-12 | 2022-08-10 | 1.510 | 9,600 | +0 | 0.00% | 14,496 |
| 2022-08-11 | 2022-08-09 | 1.600 | 9,600 | +0 | 0.00% | 15,360 |
| 2022-08-10 | 2022-08-08 | 1.670 | 9,600 | +0 | 0.00% | 16,032 |
| 2022-08-09 | 2022-08-05 | 1.730 | 9,600 | +0 | 0.00% | 16,608 |
| 2022-08-08 | 2022-08-04 | 1.660 | 9,600 | +0 | 0.00% | 15,936 |
| 2022-08-05 | 2022-08-03 | 1.630 | 9,600 | +0 | 0.00% | 15,648 |
| 2022-08-04 | 2022-08-02 | 1.700 | 9,600 | +0 | 0.00% | 16,320 |
| 2022-08-03 | 2022-08-01 | 1.770 | 9,600 | +0 | 0.00% | 16,992 |
| 2022-08-02 | 2022-07-29 | 1.850 | 9,600 | +0 | 0.00% | 17,760 |
| 2022-08-01 | 2022-07-28 | 1.860 | 9,600 | +0 | 0.00% | 17,856 |
| 2022-07-29 | 2022-07-27 | 1.860 | 9,600 | +0 | 0.00% | 17,856 |
| 2022-07-28 | 2022-07-26 | 1.960 | 9,600 | +0 | 0.00% | 18,816 |
| 2022-07-27 | 2022-07-25 | 1.860 | 9,600 | +0 | 0.00% | 17,856 |
| 2022-07-26 | 2022-07-22 | 1.760 | 9,600 | +0 | 0.00% | 16,896 |
| 2022-07-25 | 2022-07-21 | 1.810 | 9,600 | +0 | 0.00% | 17,376 |
| 2022-07-22 | 2022-07-20 | 1.860 | 9,600 | +0 | 0.00% | 17,856 |
| 2022-07-21 | 2022-07-19 | 1.840 | 9,600 | +0 | 0.00% | 17,664 |
| 2022-07-20 | 2022-07-18 | 1.810 | 9,600 | +0 | 0.00% | 17,376 |
| 2022-07-19 | 2022-07-15 | 1.660 | 9,600 | +0 | 0.00% | 15,936 |
| 2022-07-18 | 2022-07-14 | 1.740 | 9,600 | +0 | 0.00% | 16,704 |
| 2022-07-15 | 2022-07-13 | 1.750 | 9,600 | +0 | 0.00% | 16,800 |
| 2022-07-14 | 2022-07-12 | 1.830 | 9,600 | +0 | 0.00% | 17,568 |
| 2022-07-13 | 2022-07-11 | 1.860 | 9,600 | +0 | 0.00% | 17,856 |
| 2022-07-12 | 2022-07-08 | 1.870 | 9,600 | +0 | 0.00% | 17,952 |
| 2022-07-11 | 2022-07-07 | 1.790 | 9,600 | +0 | 0.00% | 17,184 |
| 2022-07-08 | 2022-07-06 | 1.860 | 9,600 | +0 | 0.00% | 17,856 |
| 2022-07-07 | 2022-07-05 | 1.910 | 9,600 | +0 | 0.00% | 18,336 |
| 2022-07-06 | 2022-07-04 | 1.910 | 9,600 | +0 | 0.00% | 18,336 |
| 2022-07-05 | 2022-06-30 | 2.070 | 9,600 | +0 | 0.00% | 19,872 |
| 2022-07-04 | 2022-06-29 | 2.150 | 9,600 | +0 | 0.00% | 20,640 |
| 2022-06-30 | 2022-06-28 | 2.090 | 9,600 | +0 | 0.00% | 20,064 |
| 2022-06-29 | 2022-06-27 | 2.110 | 9,600 | +0 | 0.00% | 20,256 |
| 2022-06-28 | 2022-06-24 | 2.060 | 9,600 | +0 | 0.00% | 19,776 |
| 2022-06-27 | 2022-06-23 | 2.100 | 9,600 | +0 | 0.00% | 20,160 |
| 2022-06-24 | 2022-06-22 | 2.040 | 9,600 | +0 | 0.00% | 19,584 |
| 2022-06-23 | 2022-06-21 | 2.150 | 9,600 | +0 | 0.00% | 20,640 |
| 2022-06-22 | 2022-06-20 | 2.120 | 9,600 | +0 | 0.00% | 20,352 |
| 2022-06-21 | 2022-06-17 | 1.950 | 9,600 | +0 | 0.00% | 18,720 |
| 2022-06-20 | 2022-06-16 | 1.990 | 9,600 | +0 | 0.00% | 19,104 |
| 2022-06-17 | 2022-06-15 | 2.050 | 9,600 | +0 | 0.00% | 19,680 |
| 2022-06-16 | 2022-06-14 | 1.960 | 9,600 | +0 | 0.00% | 18,816 |
| 2022-06-15 | 2022-06-13 | 2.000 | 9,600 | +0 | 0.00% | 19,200 |
| 2022-06-14 | 2022-06-10 | 2.130 | 9,600 | +0 | 0.00% | 20,448 |
| 2022-06-13 | 2022-06-09 | 2.240 | 9,600 | +0 | 0.00% | 21,504 |
| 2022-06-10 | 2022-06-08 | 2.220 | 9,600 | +0 | 0.00% | 21,312 |
| 2022-06-09 | 2022-06-07 | 2.290 | 9,600 | +0 | 0.00% | 21,984 |
| 2022-06-08 | 2022-06-06 | 2.400 | 9,600 | +0 | 0.00% | 23,040 |
| 2022-06-07 | 2022-06-02 | 2.610 | 9,600 | +0 | 0.00% | 25,056 |
| 2022-06-06 | 2022-06-01 | 2.700 | 9,600 | +0 | 0.00% | 25,920 |
| 2022-06-02 | 2022-05-31 | 2.790 | 9,600 | +0 | 0.00% | 26,784 |
| 2022-06-01 | 2022-05-30 | 2.910 | 9,600 | +0 | 0.00% | 27,936 |
| 2022-05-31 | 2022-05-27 | 2.920 | 9,600 | +0 | 0.00% | 28,032 |
| 2022-05-30 | 2022-05-26 | 2.910 | 9,600 | +0 | 0.00% | 27,936 |
| 2022-05-27 | 2022-05-25 | 3.030 | 9,600 | +0 | 0.00% | 29,088 |
| 2022-05-26 | 2022-05-24 | 2.860 | 9,600 | +0 | 0.00% | 27,456 |
| 2022-05-25 | 2022-05-23 | 2.760 | 9,600 | +0 | 0.00% | 26,496 |
| 2022-05-24 | 2022-05-20 | 2.760 | 9,600 | +0 | 0.00% | 26,496 |
| 2022-05-23 | 2022-05-19 | 2.750 | 9,600 | +0 | 0.00% | 26,400 |
| 2022-05-20 | 2022-05-18 | 2.790 | 9,600 | +0 | 0.00% | 26,784 |
| 2022-05-19 | 2022-05-17 | 2.740 | 9,600 | +0 | 0.00% | 26,304 |
| 2022-05-18 | 2022-05-16 | 2.710 | 9,600 | +0 | 0.00% | 26,016 |
| 2022-05-17 | 2022-05-13 | 2.690 | 9,600 | +0 | 0.00% | 25,824 |
| 2022-05-16 | 2022-05-12 | 2.770 | 9,600 | +0 | 0.00% | 26,592 |
| 2022-05-13 | 2022-05-11 | 2.800 | 9,600 | +0 | 0.00% | 26,880 |
| 2022-05-12 | 2022-05-10 | 2.780 | 9,600 | +0 | 0.00% | 26,688 |
| 2022-05-11 | 2022-05-06 | 2.800 | 9,600 | +0 | 0.00% | 26,880 |
| 2022-05-10 | 2022-05-05 | 2.820 | 9,600 | +0 | 0.00% | 27,072 |
| 2022-05-06 | 2022-05-04 | 2.890 | 9,600 | +0 | 0.00% | 27,744 |
| 2022-05-05 | 2022-05-03 | 2.900 | 9,600 | +0 | 0.00% | 27,840 |
| 2022-05-04 | 2022-04-29 | 2.950 | 9,600 | +0 | 0.00% | 28,320 |
| 2022-05-03 | 2022-04-28 | 2.880 | 9,600 | +0 | 0.00% | 27,648 |
| 2022-04-29 | 2022-04-27 | 2.900 | 9,600 | +0 | 0.00% | 27,840 |
| 2022-04-28 | 2022-04-26 | 2.790 | 9,600 | +0 | 0.00% | 26,784 |
| 2022-04-27 | 2022-04-25 | 2.800 | 9,600 | +0 | 0.00% | 26,880 |
| 2022-04-26 | 2022-04-22 | 2.930 | 9,600 | +0 | 0.00% | 28,128 |
| 2022-04-25 | 2022-04-21 | 2.810 | 9,600 | +0 | 0.00% | 26,976 |
| 2022-04-22 | 2022-04-20 | 2.860 | 9,600 | +0 | 0.00% | 27,456 |
| 2022-04-21 | 2022-04-19 | 3.050 | 9,600 | +0 | 0.00% | 29,280 |
| 2022-04-20 | 2022-04-14 | 3.240 | 9,600 | +0 | 0.00% | 31,104 |
| 2022-04-19 | 2022-04-13 | 3.060 | 9,600 | +0 | 0.00% | 29,376 |
| 2022-04-14 | 2022-04-12 | 3.150 | 9,600 | +0 | 0.00% | 30,240 |
| 2022-04-13 | 2022-04-11 | 3.180 | 9,600 | +0 | 0.00% | 30,528 |
| 2022-04-12 | 2022-04-08 | 3.370 | 9,600 | +0 | 0.00% | 32,352 |
| 2022-04-11 | 2022-04-07 | 3.180 | 9,600 | +0 | 0.00% | 30,528 |
| 2022-04-08 | 2022-04-06 | 3.330 | 9,600 | +0 | 0.00% | 31,968 |
| 2022-04-07 | 2022-04-04 | 3.090 | 9,600 | +0 | 0.00% | 29,664 |
| 2022-04-06 | 2022-04-01 | 2.880 | 9,600 | +0 | 0.00% | 27,648 |
| 2022-04-04 | 2022-03-31 | 2.780 | 9,600 | +0 | 0.00% | 26,688 |
| 2022-04-01 | 2022-03-30 | 2.820 | 9,600 | +0 | 0.00% | 27,072 |
| 2022-03-31 | 2022-03-29 | 2.600 | 9,600 | +0 | 0.00% | 24,960 |
| 2022-03-30 | 2022-03-28 | 2.930 | 9,600 | +0 | 0.00% | 28,128 |
| 2022-03-29 | 2022-03-25 | 3.170 | 9,600 | +0 | 0.00% | 30,432 |
| 2022-03-28 | 2022-03-24 | 3.220 | 9,600 | +0 | 0.00% | 30,912 |
| 2022-03-25 | 2022-03-23 | 3.500 | 9,600 | +0 | 0.00% | 33,600 |
| 2022-03-24 | 2022-03-22 | 3.540 | 9,600 | +0 | 0.00% | 33,984 |
| 2022-03-23 | 2022-03-21 | 3.520 | 9,600 | +0 | 0.00% | 33,792 |
| 2022-03-22 | 2022-03-18 | 3.630 | 9,600 | +0 | 0.00% | 34,848 |
| 2022-03-21 | 2022-03-17 | 3.770 | 9,600 | -100,000 | 0.00% | 36,192 |
| 2022-03-18 | 2022-03-16 | 2.810 | 109,600 | +100,000 | 0.00% | 307,976 |
| 2021-09-09 | 2021-09-07 | 6.223 | 9,600 | +190 | 0.00% | 59,741 |
| 2021-06-22 | 2021-06-18 | 8.886 | 9,410 | +4,705 | 0.00% | 83,615 |
| 2021-06-01 | 2021-05-28 | 11.511 | 4,705 | +335 | 0.00% | 54,162 |
| 2021-05-14 | 2021-05-12 | 11.028 | 4,370 | +4,370 | 0.00% | 48,193 |
| 2021-03-01 | 2021-02-25 | 11.424 | 0 | -4,370 | ||
| 2021-01-26 | 2021-01-22 | 10.907 | 4,370 | -27,312 | 0.00% | 47,665 |
| 2021-01-21 | 2021-01-19 | 11.533 | 31,682 | +27,312 | 0.00% | 365,403 |
| 2020-10-09 | 2020-10-07 | 11.138 | 4,370 | -4,006 | 0.00% | 48,673 |
| 2020-10-05 | 2020-09-29 | 10.776 | 8,376 | -1,456 | 0.00% | 90,256 |
| 2020-09-10 | 2020-09-08 | 11.494 | 9,832 | +417 | 0.00% | 113,010 |
| 2020-07-07 | 2020-07-03 | 11.001 | 9,415 | -22,665 | 0.00% | 103,573 |
| 2020-07-06 | 2020-07-02 | 10.817 | 32,080 | +22,665 | 0.00% | 347,019 |
| 2020-06-02 | 2020-05-29 | 12.108 | 9,415 | +879 | 0.00% | 113,996 |
| 2020-05-27 | 2020-05-25 | 11.855 | 8,536 | +2,529 | 0.00% | 101,193 |
| 2020-05-18 | 2020-05-14 | 11.804 | 6,007 | +2,529 | 0.00% | 70,908 |
| 2020-05-13 | 2020-05-11 | 12.336 | 3,478 | +2,213 | 0.00% | 42,903 |
| 2020-04-27 | 2020-04-23 | 11.817 | 1,265 | +1,265 | 0.00% | 14,948 |
| 2020-03-30 | 2020-03-26 | 12.778 | 0 | -1,265 | ||
| 2020-03-24 | 2020-03-20 | 11.475 | 1,265 | +1,265 | 0.00% | 14,516 |
| 2020-01-30 | 2020-01-24 | 16.270 | 0 | -12,646 | ||
| 2020-01-20 | 2020-01-16 | 17.991 | 12,646 | +12,646 | 0.00% | 227,516 |
| 2019-12-18 | 2019-12-16 | 18.345 | 0 | -23,712 | ||
| 2019-12-16 | 2019-12-12 | 17.789 | 23,712 | +23,712 | 0.00% | 421,805 |
| 2019-12-13 | 2019-12-11 | 17.763 | 0 | -23,712 | ||
| 2019-12-04 | 2019-12-02 | 17.055 | 23,712 | +23,712 | 0.00% | 404,405 |
| 2019-05-08 | 2019-05-06 | 21.016 | 0 | -14,274 | ||
| 2019-04-12 | 2019-04-10 | 23.931 | 14,274 | +14,274 | 0.00% | 341,588 |
| 2019-01-25 | 2019-01-23 | 19.419 | 0 | -856 | ||
| 2018-09-13 | 2018-09-11 | 20.583 | 856 | +27 | 0.00% | 17,619 |
| 2018-09-10 | 2018-09-06 | 21.336 | 829 | +829 | 0.00% | 17,687 |
| 2018-07-23 | 2018-07-19 | 19.975 | 0 | -6,909 | ||
| 2018-06-01 | 2018-05-30 | 27.680 | 6,909 | +356 | 0.00% | 191,242 |
| 2018-04-17 | 2018-04-13 | 29.969 | 6,553 | +6,553 | 0.00% | 196,387 |
| 2017-07-24 | 2017-07-20 | 21.512 | 0 | -257 | ||
| 2017-07-18 | 2017-07-14 | 20.172 | 257 | -1,539 | 0.00% | 5,184 |
| 2017-06-27 | 2017-06-23 | 18.800 | 1,796 | +1,796 | 0.00% | 33,765 |
| 2017-04-19 | 2017-04-13 | 22.881 | 0 | -1,203 | ||
| 2016-10-07 | 2016-10-05 | 19.156 | 1,203 | +1,203 | 0.00% | 23,045 |
| 2016-07-15 | 2016-07-13 | 19.590 | 0 | -29,301 | ||
| 2016-06-29 | 2016-06-27 | 20.368 | 29,301 | +2,887 | 0.00% | 596,806 |
| 2015-12-22 | 2015-12-18 | 18.021 | 26,414 | -2,113 | 0.00% | 476,003 |
| 2015-09-16 | 2015-09-14 | 15.019 | 28,527 | +1,417 | 0.01% | 428,443 |
| 2014-06-05 | 2014-06-03 | 23.080 | 27,110 | +1,560 | 0.01% | 625,693 |
| 2013-09-11 | 2013-09-09 | 26.389 | 25,550 | +299 | 0.01% | 674,241 |
| 2013-06-05 | 2013-06-03 | 31.695 | 25,251 | +1,126 | 0.01% | 800,339 |
| 2013-01-07 | 2013-01-03 | 32.949 | 24,125 | -715 | 0.01% | 794,890 |
| 2012-09-06 | 2012-09-04 | 20.315 | 24,840 | +345 | 0.01% | 504,625 |
| 2012-08-23 | 2012-08-21 | 20.655 | 24,495 | +352 | 0.01% | 505,956 |
| 2012-05-31 | 2012-05-29 | 25.392 | 24,143 | +1,093 | 0.01% | 613,029 |
| 2012-03-01 | 2012-02-28 | 24.441 | 23,050 | -336 | 0.01% | 563,356 |
| 2011-10-20 | 2011-10-18 | 15.406 | 23,386 | -5,047 | 0.01% | 360,288 |
| 2011-10-17 | 2011-10-13 | 16.880 | 28,433 | +5,047 | 0.01% | 479,954 |
| 2011-09-12 | 2011-09-08 | 19.810 | 23,386 | +708 | 0.01% | 463,270 |
| 2011-04-20 | 2011-04-18 | 29.279 | 22,678 | +954 | 0.01% | 663,993 |
| 2010-12-15 | 2010-12-13 | 27.744 | 21,724 | -313 | 0.01% | 602,701 |
| 2010-09-09 | 2010-09-07 | 32.037 | 22,037 | +207 | 0.01% | 706,001 |
| 2010-05-25 | 2010-05-20 | 22.865 | 21,830 | -7,741 | 0.01% | 499,146 |
| 2010-05-19 | 2010-05-17 | 23.537 | 29,571 | +7,741 | 0.01% | 696,010 |
| 2010-05-11 | 2010-05-07 | 25.139 | 21,830 | -19,352 | 0.01% | 548,779 |
| 2010-04-28 | 2010-04-26 | 29.524 | 41,182 | +11,611 | 0.01% | 1,215,841 |
| 2010-04-27 | 2010-04-23 | 29.309 | 29,571 | +1,106 | 0.01% | 866,693 |
| 2010-04-22 | 2010-04-20 | 29.792 | 28,465 | +7,451 | 0.01% | 848,029 |
| 2010-04-20 | 2010-04-16 | 32.047 | 21,014 | +596 | 0.01% | 673,426 |
| 2010-01-19 | 2010-01-15 | 33.818 | 20,418 | -447 | 0.01% | 690,495 |
| 2009-11-26 | 2009-11-24 | 37.361 | 20,865 | +11,178 | 0.01% | 779,533 |
| 2009-10-06 | 2009-10-02 | 35.965 | 9,687 | -298 | 0.00% | 348,394 |
| 2009-08-20 | 2009-08-18 | 41.279 | 9,985 | -298 | 0.00% | 412,175 |
| 2009-08-14 | 2009-08-12 | 40.635 | 10,283 | +298 | 0.00% | 417,852 |
| 2009-08-13 | 2009-08-11 | 41.870 | 9,985 | +298 | 0.00% | 418,070 |
| 2009-07-31 | 2009-07-29 | 45.627 | 9,687 | +298 | 0.00% | 441,993 |
| 2009-07-28 | 2009-07-24 | 47.238 | 9,389 | +1,490 | 0.00% | 443,515 |
| 2009-07-24 | 2009-07-22 | 44.393 | 7,899 | -298 | 0.00% | 350,659 |
| 2009-07-13 | 2009-07-09 | 42.836 | 8,197 | +298 | 0.00% | 351,127 |
| 2009-06-10 | 2009-06-08 | 43.051 | 7,899 | +7,452 | 0.00% | 340,058 |
| 2009-04-27 | 2009-04-23 | 30.597 | 447 | -1,788 | 0.00% | 13,677 |
| 2009-04-24 | 2009-04-22 | 30.027 | 2,235 | +1,788 | 0.00% | 67,111 |
| 2009-04-23 | 2009-04-21 | 31.299 | 447 | +13 | 0.00% | 13,991 |
| 2008-10-29 | 2008-10-27 | 10.092 | 434 | -14,467 | 0.00% | 4,380 |
| 2008-10-28 | 2008-10-24 | 12.995 | 14,901 | +14,467 | 0.00% | 193,641 |
| 2008-04-18 | 2008-04-16 | 49.769 | 434 | -3,617 | 0.00% | 21,600 |
| 2008-04-16 | 2008-04-14 | 53.916 | 4,051 | +3,617 | 0.00% | 218,414 |
| 2008-04-10 | 2008-04-08 | 63.581 | 434 | +434 | 0.00% | 27,594 |
| 2007-12-19 | 2007-12-17 | 70.304 | 0 | -17,137 | ||
| 2007-12-18 | 2007-12-14 | 70.304 | 17,137 | +17,137 | 0.00% | 1,204,795 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy