History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 -14,000
2025-03-27 2025-03-25 1.060 14,000 -1,600 0.00% 14,840
2025-03-12 2025-03-10 1.280 15,600 -3,600 0.00% 19,968
2024-10-30 2024-10-28 1.550 19,200 -20,000 0.00% 29,760
2024-10-18 2024-10-16 1.990 39,200 +20,000 0.00% 78,008
2024-10-04 2024-10-02 2.800 19,200 -800 0.00% 53,760
2024-10-03 2024-09-30 1.480 20,000 -800 0.00% 29,600
2024-10-02 2024-09-27 1.100 20,800 -800 0.00% 22,880
2024-07-10 2024-07-08 0.820 21,600 -2,000 0.00% 17,712
2024-06-11 2024-06-06 0.940 23,600 +1,600 0.00% 22,184
2024-05-30 2024-05-28 1.000 22,000 +1,600 0.00% 22,000
2024-05-21 2024-05-17 1.330 20,400 -800 0.00% 27,132
2023-10-20 2023-10-18 1.070 21,200 +800 0.00% 22,684
2023-07-31 2023-07-27 1.480 20,400 -800 0.00% 30,192
2023-07-26 2023-07-24 1.030 21,200 +800 0.00% 21,836
2022-06-08 2022-06-06 2.400 20,400 +800 0.00% 48,960
2021-12-08 2021-12-06 3.920 19,600 +8,000 0.00% 76,832
2021-09-20 2021-09-16 4.900 11,600 +400 0.00% 56,840
2021-09-09 2021-09-07 6.223 11,200 +221 0.00% 69,698
2021-07-07 2021-07-05 8.784 10,979 +1,961 0.00% 96,436
2021-06-01 2021-05-28 11.511 9,018 +642 0.00% 103,811
2021-05-18 2021-05-14 10.951 8,376 +1,821 0.00% 91,728
2021-05-04 2021-04-30 10.918 6,555 +364 0.00% 71,570
2021-03-26 2021-03-24 11.687 6,191 -9,104 0.00% 72,356
2021-03-25 2021-03-23 11.731 15,295 -9,104 0.00% 179,428
2021-03-01 2021-02-25 11.424 24,399 +18,208 0.00% 278,725
2020-09-10 2020-09-08 11.494 6,191 +263 0.00% 71,160
2020-08-28 2020-08-26 11.471 5,928 -1,743 0.00% 68,001
2020-07-10 2020-07-08 11.093 7,671 +1,743 0.00% 85,091
2020-07-08 2020-07-06 11.540 5,928 -1,743 0.00% 68,409
2020-06-02 2020-05-29 12.108 7,671 +716 0.00% 92,880
2020-05-13 2020-05-11 12.336 6,955 +316 0.00% 85,795
2020-05-08 2020-05-06 11.868 6,639 +1,581 0.00% 78,789
2019-10-21 2019-10-17 15.840 5,058 -317 0.00% 80,120
2019-09-12 2019-09-10 16.845 5,375 +192 0.00% 90,543
2019-09-02 2019-08-29 16.583 5,183 +305 0.00% 85,949
2019-06-10 2019-06-05 18.288 4,878 -83,846 0.00% 89,210
2019-06-03 2019-05-30 20.652 88,724 +5,646 0.01% 1,832,347
2019-04-02 2019-03-29 23.791 83,078 +286 0.01% 1,976,482
2019-03-20 2019-03-18 24.267 82,792 -286 0.01% 2,009,118
2019-01-28 2019-01-24 20.232 83,078 -285 0.01% 1,680,824
2018-12-17 2018-12-13 17.570 83,363 -1,428 0.01% 1,464,671
2018-11-07 2018-11-05 17.009 84,791 +1,428 0.01% 1,442,240
2018-11-05 2018-11-01 17.906 83,363 -1,428 0.01% 1,492,703
2018-10-31 2018-10-29 16.869 84,791 +1,428 0.01% 1,430,360
2018-10-26 2018-10-24 16.953 83,363 -1,428 0.01% 1,413,279
2018-10-16 2018-10-12 17.177 84,791 +1,428 0.01% 1,456,496
2018-10-15 2018-10-11 16.925 83,363 +285 0.01% 1,410,943
2018-10-04 2018-10-02 19.643 83,078 +1,428 0.01% 1,631,936
2018-09-17 2018-09-13 20.120 81,650 -286 0.01% 1,642,781
2018-09-13 2018-09-11 20.583 81,936 +2,626 0.01% 1,686,505
2018-08-29 2018-08-27 24.607 79,310 -1,382 0.01% 1,951,597
2018-08-23 2018-08-21 21.886 80,692 -276 0.01% 1,766,020
2018-08-06 2018-08-02 19.686 80,968 +276 0.01% 1,593,917
2018-07-18 2018-07-16 21.220 80,692 +1,382 0.01% 1,712,292
2018-07-05 2018-07-03 21.799 79,310 +276 0.01% 1,728,886
2018-06-21 2018-06-19 25.302 79,034 +277 0.01% 1,999,718
2018-06-01 2018-05-30 27.680 78,757 +4,048 0.01% 2,180,001
2018-02-26 2018-02-22 29.725 74,709 -1,573 0.01% 2,220,711
2018-02-14 2018-02-12 27.466 76,282 +262 0.01% 2,095,197
2018-01-10 2018-01-08 32.044 76,020 -262 0.01% 2,436,001
2017-11-30 2017-11-28 25.574 76,282 +262 0.01% 1,950,861
2017-09-07 2017-09-05 29.244 76,020 +1,607 0.01% 2,223,158
2017-08-30 2017-08-28 27.966 74,413 -1,283 0.01% 2,081,042
2017-08-28 2017-08-24 27.218 75,696 -256 0.01% 2,060,283
2017-07-26 2017-07-24 20.951 75,952 +256 0.01% 1,591,286
2017-07-24 2017-07-20 21.512 75,696 -256 0.01% 1,628,402
2017-06-08 2017-06-06 20.421 75,952 -257 0.01% 1,551,030
2017-05-25 2017-05-23 18.114 76,209 -257 0.01% 1,380,454
2017-05-23 2017-05-19 20.952 76,466 +4,782 0.01% 1,602,105
2017-05-19 2017-05-17 20.386 71,684 +240 0.01% 1,461,386
2017-05-09 2017-05-05 20.187 71,444 +481 0.01% 1,442,237
2017-04-24 2017-04-20 22.116 70,963 -1,202 0.01% 1,569,407
2017-04-05 2017-03-31 20.187 72,165 -1,925 0.01% 1,456,792
2017-03-16 2017-03-14 21.684 74,090 -3,849 0.01% 1,606,532
2017-02-23 2017-02-21 17.393 77,939 -1,202 0.01% 1,355,622
2017-02-13 2017-02-09 18.125 79,141 -241 0.01% 1,434,433
2017-01-16 2017-01-12 16.761 79,382 -19,966 0.01% 1,330,561
2016-12-06 2016-12-02 16.529 99,348 +241 0.02% 1,642,093
2016-11-16 2016-11-14 16.828 99,107 +240 0.02% 1,667,773
2016-10-14 2016-10-12 18.258 98,867 +241 0.02% 1,805,119
2016-09-19 2016-09-14 20.819 98,626 -241 0.02% 2,053,278
2016-09-14 2016-09-12 21.052 98,867 +1,203 0.02% 2,081,312
2016-09-08 2016-09-06 23.720 97,664 +2,496 0.02% 2,316,553
2016-09-01 2016-08-30 22.354 95,168 -1,172 0.02% 2,127,430
2016-08-29 2016-08-25 21.843 96,340 +1,172 0.02% 2,104,309
2016-07-25 2016-07-21 20.477 95,168 -235 0.02% 1,948,791
2016-07-18 2016-07-14 19.727 95,403 -234 0.02% 1,881,971
2016-07-14 2016-07-12 18.907 95,637 -235 0.02% 1,808,251
2016-07-13 2016-07-11 18.225 95,872 -234 0.02% 1,747,254
2016-07-11 2016-07-07 17.269 96,106 -234 0.02% 1,659,679
2016-07-04 2016-06-29 16.365 96,340 -469 0.02% 1,576,588
2016-06-29 2016-06-27 20.368 96,809 +9,538 0.02% 1,971,818
2016-06-16 2016-06-14 19.384 87,271 +211 0.02% 1,691,643
2016-06-15 2016-06-13 19.157 87,060 +211 0.02% 1,667,777
2016-06-10 2016-06-07 20.141 86,849 -211 0.02% 1,749,223
2016-05-20 2016-05-18 18.854 87,060 +211 0.02% 1,641,409
2016-05-12 2016-05-10 18.967 86,849 +212 0.02% 1,647,295
2016-05-11 2016-05-09 19.119 86,637 +211 0.02% 1,656,394
2016-04-15 2016-04-13 21.352 86,426 -211 0.02% 1,845,408
2016-03-31 2016-03-29 20.255 86,637 +422 0.02% 1,754,793
2016-03-21 2016-03-17 20.633 86,215 +423 0.02% 1,778,886
2016-03-17 2016-03-15 20.330 85,792 -211 0.02% 1,744,174
2016-02-19 2016-02-17 17.037 86,003 -212 0.02% 1,465,193
2016-01-21 2016-01-19 15.598 86,215 +212 0.02% 1,344,773
2015-12-22 2015-12-18 18.021 86,003 -212 0.02% 1,549,849
2015-12-14 2015-12-10 17.434 86,215 -1,690 0.02% 1,503,077
2015-09-16 2015-09-14 15.019 87,905 +4,366 0.02% 1,320,234
2015-03-19 2015-03-17 16.055 83,539 -200 0.02% 1,341,190
2014-12-01 2014-11-27 18.465 83,739 -804 0.02% 1,546,228
2014-11-26 2014-11-24 18.266 84,543 -201 0.02% 1,544,233
2014-10-17 2014-10-15 15.975 84,744 +804 0.02% 1,353,784
2014-09-24 2014-09-22 16.274 83,940 +201 0.02% 1,366,020
2014-09-12 2014-09-10 18.365 83,739 +200 0.02% 1,537,888
2014-08-28 2014-08-26 19.999 83,539 -803 0.02% 1,670,663
2014-07-28 2014-07-24 22.230 84,342 +3,012 0.02% 1,874,882
2014-07-24 2014-07-22 21.512 81,330 -201 0.02% 1,749,607
2014-06-20 2014-06-18 19.321 81,531 +402 0.02% 1,575,290
2014-06-05 2014-06-03 23.080 81,129 +4,669 0.02% 1,872,439
2014-04-30 2014-04-28 21.114 76,460 +190 0.02% 1,614,391
2014-04-10 2014-04-08 24.517 76,270 -190 0.02% 1,869,909
2014-03-13 2014-03-11 21.135 76,460 +190 0.02% 1,616,007
2014-02-27 2014-02-25 21.643 76,270 +189 0.02% 1,650,679
2014-02-14 2014-02-12 23.502 76,081 -189 0.02% 1,788,092
2014-01-27 2014-01-23 22.403 76,270 +946 0.02% 1,708,710
2014-01-23 2014-01-21 22.488 75,324 +757 0.02% 1,693,885
2014-01-22 2014-01-20 21.769 74,567 +189 0.02% 1,623,277
2013-09-11 2013-09-09 26.389 74,378 +868 0.02% 1,962,766
2013-08-07 2013-08-05 27.031 73,510 -935 0.02% 1,987,021
2013-07-17 2013-07-15 24.037 74,445 -187 0.02% 1,789,414
2013-07-16 2013-07-12 23.823 74,632 -1,309 0.02% 1,777,948
2013-07-05 2013-07-03 22.027 75,941 +187 0.02% 1,672,717
2013-07-04 2013-07-02 22.967 75,754 +1,122 0.02% 1,739,878
2013-07-02 2013-06-27 23.096 74,632 -1,122 0.02% 1,723,684
2013-06-27 2013-06-25 22.112 75,754 +561 0.02% 1,675,078
2013-06-14 2013-06-11 26.004 75,193 +561 0.02% 1,955,329
2013-06-11 2013-06-07 27.458 74,632 +1,122 0.02% 2,049,269
2013-06-10 2013-06-06 27.202 73,510 +188 0.02% 1,999,597
2013-06-05 2013-06-03 31.695 73,322 +2,378 0.02% 2,323,964
2013-04-25 2013-04-23 31.203 70,944 +178 0.02% 2,213,657
2013-04-24 2013-04-22 32.322 70,766 -178 0.02% 2,287,303
2013-04-08 2013-04-03 30.666 70,944 -179 0.02% 2,175,545
2013-03-15 2013-03-13 25.831 71,123 +179 0.02% 1,837,163
2013-03-06 2013-03-04 25.920 70,944 +178 0.02% 1,838,892
2013-02-25 2013-02-21 27.935 70,766 +179 0.02% 1,976,838
2013-01-15 2013-01-11 31.561 70,587 +179 0.02% 2,227,798
2013-01-11 2013-01-09 33.262 70,408 +893 0.02% 2,341,923
2013-01-09 2013-01-07 34.516 69,515 -179 0.02% 2,399,356
2013-01-04 2013-01-02 30.845 69,694 -178 0.02% 2,149,693
2012-12-05 2012-12-03 28.203 69,872 -179 0.02% 1,970,632
2012-11-30 2012-11-28 26.055 70,051 -1,072 0.02% 1,825,153
2012-11-19 2012-11-15 23.727 71,123 -3,574 0.02% 1,687,516
2012-11-08 2012-11-06 22.697 74,697 +893 0.02% 1,695,403
2012-09-20 2012-09-18 20.817 73,804 -893 0.02% 1,536,366
2012-09-06 2012-09-04 20.315 74,697 +1,035 0.02% 1,517,470
2012-08-27 2012-08-23 20.610 73,662 +176 0.02% 1,518,180
2012-08-22 2012-08-20 20.769 73,486 +882 0.02% 1,526,228
2012-07-10 2012-07-06 24.923 72,604 -353 0.02% 1,809,492
2012-05-31 2012-05-29 25.392 72,957 +3,304 0.02% 1,852,495
2012-05-08 2012-05-04 25.439 69,653 +1,682 0.02% 1,771,913
2012-03-22 2012-03-20 22.111 67,971 +1,683 0.02% 1,502,883
2012-03-20 2012-03-16 22.895 66,288 -4,375 0.02% 1,517,679
2012-03-13 2012-03-09 24.013 70,663 -841 0.02% 1,696,806
2012-02-22 2012-02-20 22.467 71,504 -4,206 0.02% 1,606,500
2012-01-27 2012-01-20 17.689 75,710 -168 0.02% 1,339,198
2011-12-20 2011-12-16 15.359 75,878 -4,206 0.02% 1,165,379
2011-12-19 2011-12-15 14.503 80,084 +4,206 0.02% 1,161,433
2011-11-24 2011-11-22 14.645 75,878 +168 0.02% 1,111,259
2011-11-01 2011-10-28 18.687 75,710 -168 0.02% 1,414,798
2011-10-12 2011-10-10 14.954 75,878 -2,524 0.02% 1,134,711
2011-10-07 2011-10-04 13.480 78,402 -2,524 0.02% 1,056,888
2011-09-23 2011-09-21 15.644 80,926 +169 0.02% 1,265,997
2011-09-15 2011-09-12 17.570 80,757 -673 0.02% 1,418,872
2011-09-14 2011-09-09 19.736 81,430 +673 0.02% 1,607,114
2011-09-12 2011-09-08 19.810 80,757 +2,444 0.02% 1,599,772
2011-08-25 2011-08-23 22.286 78,313 +163 0.02% 1,745,276
2011-08-23 2011-08-19 21.354 78,150 +4,079 0.02% 1,668,836
2011-08-19 2011-08-17 23.095 74,071 -653 0.02% 1,710,667
2011-08-09 2011-08-05 23.536 74,724 -816 0.02% 1,758,724
2011-08-05 2011-08-03 24.419 75,540 +816 0.02% 1,844,602
2011-07-28 2011-07-26 24.909 74,724 +816 0.02% 1,861,317
2011-07-20 2011-07-18 24.394 73,908 +1,631 0.02% 1,802,939
2011-07-19 2011-07-15 24.713 72,277 +979 0.02% 1,786,188
2011-07-12 2011-07-08 27.361 71,298 -3,915 0.02% 1,950,779
2011-06-15 2011-06-13 23.610 75,213 +652 0.02% 1,775,766
2011-05-11 2011-05-06 24.860 74,561 -4,078 0.02% 1,853,600
2011-05-04 2011-04-29 25.939 78,639 -7,995 0.02% 2,039,812
2011-05-03 2011-04-28 26.184 86,634 -326 0.02% 2,268,434
2011-04-27 2011-04-21 27.900 86,960 -1,958 0.02% 2,426,209
2011-04-20 2011-04-18 29.279 88,918 +5,616 0.02% 2,603,447
2011-04-08 2011-04-06 30.661 83,302 -156 0.02% 2,554,143
2011-04-01 2011-03-30 29.586 83,458 -7,814 0.02% 2,469,214
2011-03-25 2011-03-23 26.976 91,272 +1,562 0.02% 2,462,131
2011-03-24 2011-03-22 27.590 89,710 +1,563 0.02% 2,475,099
2011-03-18 2011-03-16 25.798 88,147 +313 0.02% 2,274,055
2011-03-17 2011-03-15 25.287 87,834 +3,907 0.02% 2,221,021
2011-01-12 2011-01-10 31.071 83,927 -469 0.02% 2,607,674
2011-01-11 2011-01-07 31.583 84,396 -156 0.02% 2,665,447
2010-11-11 2010-11-09 30.047 84,552 +781 0.02% 2,540,534
2010-11-05 2010-11-03 29.893 83,771 +7,815 0.02% 2,504,203
2010-11-02 2010-10-29 28.307 75,956 -11,722 0.02% 2,150,058
2010-10-25 2010-10-21 28.614 87,678 +469 0.02% 2,508,796
2010-10-19 2010-10-15 31.839 87,209 -3,907 0.02% 2,776,609
2010-10-18 2010-10-14 31.634 91,116 -3,907 0.02% 2,882,346
2010-10-15 2010-10-13 31.224 95,023 +15,628 0.02% 2,967,027
2010-10-08 2010-10-06 28.972 79,395 +313 0.02% 2,300,237
2010-09-14 2010-09-10 30.712 79,082 +3,907 0.02% 2,428,801
2010-09-09 2010-09-07 32.037 75,175 +706 0.02% 2,408,386
2010-08-16 2010-08-12 30.280 74,469 +155 0.02% 2,254,936
2010-08-05 2010-08-03 33.639 74,314 -155 0.02% 2,499,842
2010-07-23 2010-07-21 31.210 74,469 -2,322 0.02% 2,324,200
2010-07-22 2010-07-20 30.229 76,791 -155 0.02% 2,321,278
2010-06-23 2010-06-21 28.782 76,946 -619 0.02% 2,214,636
2010-06-08 2010-06-04 26.198 77,565 -3,871 0.02% 2,032,052
2010-06-04 2010-06-02 24.596 81,436 +3,871 0.02% 2,003,016
2010-06-01 2010-05-28 26.043 77,565 -3,871 0.02% 2,020,028
2010-05-31 2010-05-27 26.043 81,436 -1,083 0.02% 2,120,840
2010-05-26 2010-05-24 25.216 82,519 +2,322 0.02% 2,080,821
2010-05-25 2010-05-20 22.865 80,197 +1,548 0.02% 1,833,717
2010-05-13 2010-05-11 24.493 78,649 -3,870 0.02% 1,926,338
2010-05-11 2010-05-07 25.139 82,519 +3,870 0.02% 2,074,425
2010-04-30 2010-04-28 25.888 78,649 +1,084 0.02% 2,036,066
2010-04-29 2010-04-27 26.611 77,565 +774 0.02% 2,064,116
2010-04-27 2010-04-23 29.309 76,791 +2,274 0.02% 2,250,659
2010-04-26 2010-04-22 30.168 74,517 +2,236 0.02% 2,248,011
2010-04-21 2010-04-19 29.470 72,281 +745 0.02% 2,130,116
2010-04-20 2010-04-16 32.047 71,536 +149 0.02% 2,292,481
2010-04-15 2010-04-13 35.267 71,387 -745 0.02% 2,517,626
2010-04-08 2010-04-01 35.697 72,132 -596 0.02% 2,574,876
2010-04-07 2010-03-31 34.140 72,728 -1,342 0.02% 2,482,936
2010-03-19 2010-03-17 33.711 74,070 -2,235 0.02% 2,496,944
2010-03-12 2010-03-10 34.730 76,305 -894 0.02% 2,650,111
2010-02-01 2010-01-28 29.470 77,199 +2,235 0.02% 2,275,049
2010-01-26 2010-01-22 31.993 74,964 -596 0.02% 2,398,312
2010-01-25 2010-01-21 31.724 75,560 +149 0.02% 2,397,100
2010-01-21 2010-01-19 34.301 75,411 +745 0.02% 2,586,678
2010-01-18 2010-01-14 33.603 74,666 +596 0.02% 2,509,019
2010-01-14 2010-01-12 35.858 74,070 +3,726 0.02% 2,655,985
2010-01-13 2010-01-11 36.126 70,344 -7,451 0.02% 2,541,259
2010-01-12 2010-01-08 36.072 77,795 +1,490 0.02% 2,806,259
2010-01-11 2010-01-07 36.717 76,305 +7,750 0.02% 2,801,663
2009-12-29 2009-12-24 36.395 68,555 -3,726 0.02% 2,495,029
2009-12-22 2009-12-18 35.965 72,281 +447 0.02% 2,599,595
2009-12-09 2009-12-07 42.407 71,834 -4,471 0.02% 3,046,238
2009-12-08 2009-12-04 41.924 76,305 -149 0.02% 3,198,975
2009-12-07 2009-12-03 40.796 76,454 +6,855 0.02% 3,119,037
2009-12-02 2009-11-30 36.448 69,599 +149 0.02% 2,536,761
2009-11-25 2009-11-23 37.361 69,450 +150 0.02% 2,594,706
2009-11-24 2009-11-20 37.307 69,300 +596 0.02% 2,585,382
2009-11-23 2009-11-19 37.951 68,704 +745 0.02% 2,607,403
2009-11-19 2009-11-17 40.152 67,959 -745 0.02% 2,728,697
2009-11-11 2009-11-09 40.313 68,704 +745 0.02% 2,769,674
2009-11-03 2009-10-30 40.152 67,959 -745 0.02% 2,728,697
2009-10-30 2009-10-28 41.762 68,704 -4,322 0.02% 2,869,250
2009-10-28 2009-10-23 44.178 73,026 -3,726 0.02% 3,226,147
2009-10-27 2009-10-22 43.856 76,752 +3,726 0.02% 3,366,034
2009-10-23 2009-10-21 44.071 73,026 -149 0.02% 3,218,307
2009-10-13 2009-10-09 40.098 73,175 -746 0.02% 2,934,202
2009-10-09 2009-10-07 40.474 73,921 -149 0.02% 2,991,892
2009-09-28 2009-09-24 36.341 74,070 +895 0.02% 2,691,769
2009-09-24 2009-09-22 38.166 73,175 +745 0.02% 2,792,795
2009-09-11 2009-09-09 39.991 72,430 -37,258 0.02% 2,896,553
2009-09-09 2009-09-07 40.152 109,688 +37,258 0.03% 4,404,204
2009-08-31 2009-08-27 35.697 72,430 +894 0.02% 2,585,514
2009-08-25 2009-08-21 39.293 71,536 -447 0.02% 2,810,881
2009-08-20 2009-08-18 41.279 71,983 +447 0.02% 2,971,413
2009-08-19 2009-08-17 40.796 71,536 +745 0.02% 2,918,401
2009-08-17 2009-08-13 42.514 70,791 +745 0.02% 3,009,608
2009-08-14 2009-08-12 40.635 70,046 +746 0.02% 2,846,335
2009-08-12 2009-08-10 40.904 69,300 -7,303 0.02% 2,834,621
2009-08-11 2009-08-07 40.045 76,603 +8,048 0.02% 3,067,548
2009-08-06 2009-08-04 46.325 68,555 -1,193 0.02% 3,175,826
2009-08-05 2009-08-03 46.111 69,748 +1,193 0.02% 3,216,116
2009-07-29 2009-07-27 48.258 68,555 +12,369 0.02% 3,308,305
2009-07-24 2009-07-22 44.393 56,186 -1,192 0.01% 2,494,252
2009-07-23 2009-07-21 45.574 57,378 +1,192 0.02% 2,614,929
2009-07-21 2009-07-17 45.359 56,186 -745 0.01% 2,548,541
2009-07-14 2009-07-10 42.675 56,931 +29,807 0.02% 2,429,532
2009-07-13 2009-07-09 42.836 27,124 +19,374 0.01% 1,161,886
2009-07-10 2009-07-08 44.071 7,750 +745 0.00% 341,548
2009-07-09 2009-07-07 46.379 7,005 -1,788 0.00% 324,884
2009-07-08 2009-07-06 49.009 8,793 +1,788 0.00% 430,938
2009-07-06 2009-07-02 47.560 7,005 +1,491 0.00% 333,157
2009-06-24 2009-06-22 45.305 5,514 -447 0.00% 249,814
2009-06-23 2009-06-19 45.037 5,961 +447 0.00% 268,465
2009-06-01 2009-05-27 45.091 5,514 -745 0.00% 248,630
2009-05-21 2009-05-19 40.474 6,259 -3,726 0.00% 253,328
2009-05-20 2009-05-18 40.045 9,985 -3,726 0.00% 399,847
2009-05-15 2009-05-13 39.991 13,711 -7,452 0.00% 548,318
2009-05-12 2009-05-08 40.206 21,163 +745 0.01% 850,875
2009-05-07 2009-05-05 39.884 20,418 -11,177 0.01% 814,346
2009-05-06 2009-05-04 38.327 31,595 -1,788 0.01% 1,210,942
2009-05-05 2009-04-30 34.033 33,383 +1,788 0.01% 1,136,113
2009-05-04 2009-04-29 32.208 31,595 -745 0.01% 1,017,598
2009-04-30 2009-04-28 29.094 32,340 -1,938 0.01% 940,906
2009-04-28 2009-04-24 31.617 34,278 -1,788 0.01% 1,083,771
2009-04-27 2009-04-23 30.597 36,066 -3,726 0.01% 1,103,518
2009-04-24 2009-04-22 30.027 39,792 -40,984 0.01% 1,194,841
2009-04-23 2009-04-21 31.299 80,776 +3,089 0.02% 2,528,210
2009-04-16 2009-04-14 33.511 77,687 +25,317 0.02% 2,603,367
2009-04-14 2009-04-08 28.700 52,370 +43,401 0.01% 1,503,018
2009-04-08 2009-04-06 32.184 8,969 -724 0.00% 288,657
2009-04-07 2009-04-03 31.741 9,693 +4,340 0.00% 307,670
2009-04-03 2009-04-01 27.096 5,353 -4,484 0.00% 145,047
2009-04-01 2009-03-30 24.083 9,837 +868 0.00% 236,900
2009-03-26 2009-03-24 25.907 8,969 +2,025 0.00% 232,364
2009-03-25 2009-03-23 24.857 6,944 -3,617 0.00% 172,605
2009-03-20 2009-03-18 22.368 10,561 +3,617 0.00% 236,232
2009-03-18 2009-03-16 22.479 6,944 -5,932 0.00% 156,093
2009-03-17 2009-03-13 21.152 12,876 -723 0.00% 272,350
2009-03-13 2009-03-11 19.686 13,599 +1,736 0.00% 267,714
2009-03-09 2009-03-05 18.304 11,863 -3,617 0.00% 217,139
2009-03-06 2009-03-04 18.387 15,480 -2,459 0.00% 284,628
2009-03-05 2009-03-03 16.590 17,939 +723 0.00% 297,601
2009-03-03 2009-02-27 16.313 17,216 +5,064 0.00% 280,846
2009-02-25 2009-02-23 20.295 12,152 -724 0.00% 246,620
2009-02-24 2009-02-20 19.437 12,876 +724 0.00% 250,277
2009-02-23 2009-02-19 20.599 12,152 -10,850 0.00% 250,316
2009-02-20 2009-02-18 19.797 23,002 -7,234 0.01% 455,369
2009-02-18 2009-02-16 20.654 30,236 +7,957 0.01% 624,496
2009-02-17 2009-02-13 21.069 22,279 -2,170 0.01% 469,391
2009-02-13 2009-02-11 20.875 24,449 +723 0.01% 510,379
2009-02-12 2009-02-10 21.013 23,726 +1,013 0.01% 498,566
2009-02-11 2009-02-09 21.179 22,713 +6,944 0.01% 481,047
2009-02-09 2009-02-05 18.249 15,769 -2,893 0.00% 287,761
2009-02-04 2009-02-02 16.783 18,662 +2,170 0.01% 313,207
2009-01-30 2009-01-23 16.313 16,492 +723 0.00% 269,036
2009-01-22 2009-01-20 18.110 15,769 +723 0.00% 285,581
2009-01-21 2009-01-19 19.908 15,046 +1,447 0.00% 299,528
2009-01-19 2009-01-15 19.050 13,599 +723 0.00% 259,066
2009-01-13 2009-01-09 22.009 12,876 +6,077 0.00% 283,386
2009-01-07 2009-01-05 25.161 6,799 -1,013 0.00% 171,069
2009-01-06 2009-01-02 24.829 7,812 +1,013 0.00% 193,965
2009-01-05 2008-12-31 23.640 6,799 -1,158 0.00% 160,729
2008-12-30 2008-12-24 22.728 7,957 +1,158 0.00% 180,845
2008-12-29 2008-12-22 24.110 6,799 +1,446 0.00% 163,925
2008-12-23 2008-12-19 24.829 5,353 -289 0.00% 132,910
2008-12-18 2008-12-16 20.156 5,642 -10,850 0.00% 113,722
2008-12-17 2008-12-15 18.663 16,492 +10,850 0.00% 307,795
2008-12-11 2008-12-09 21.428 5,642 -2,170 0.00% 120,898
2008-12-10 2008-12-08 21.484 7,812 +2,170 0.00% 167,829
2008-12-03 2008-12-01 14.903 5,642 -2,170 0.00% 84,083
2008-12-01 2008-11-27 11.447 7,812 -289 0.00% 89,423
2008-11-25 2008-11-21 9.373 8,101 -2,894 0.00% 75,932
2008-11-24 2008-11-20 8.986 10,995 +2,894 0.00% 98,801
2008-11-20 2008-11-18 10.230 8,101 -3,617 0.00% 82,875
2008-11-18 2008-11-14 11.889 11,718 +1,736 0.00% 139,318
2008-11-17 2008-11-13 12.304 9,982 +289 0.00% 122,818
2008-10-31 2008-10-29 8.820 9,693 -1,736 0.00% 85,494
2008-10-29 2008-10-27 10.092 11,429 +3,617 0.00% 115,341
2008-10-24 2008-10-22 13.742 7,812 +2,170 0.00% 107,350
2008-10-23 2008-10-21 14.903 5,642 -2,893 0.00% 84,083
2008-10-22 2008-10-20 15.235 8,535 +723 0.00% 130,029
2008-10-21 2008-10-17 14.239 7,812 +2,170 0.00% 111,238
2008-10-16 2008-10-14 17.004 5,642 -1,447 0.00% 95,938
2008-10-13 2008-10-09 16.037 7,089 +1,447 0.00% 113,683
2008-10-06 2008-10-02 21.788 5,642 -3,327 0.00% 122,926
2008-09-30 2008-09-26 20.350 8,969 +2,170 0.00% 182,518
2008-09-24 2008-09-22 26.377 6,799 -290 0.00% 179,340
2008-09-22 2008-09-18 21.013 7,089 -3,617 0.00% 148,965
2008-09-19 2008-09-17 21.843 10,706 +3,617 0.00% 233,851
2008-09-16 2008-09-11 25.880 7,089 -868 0.00% 183,462
2008-09-11 2008-09-09 30.967 7,957 +434 0.00% 246,406
2008-08-15 2008-08-13 37.327 7,523 +434 0.00% 280,808
2008-08-01 2008-07-30 44.626 7,089 -723 0.00% 316,354
2008-07-31 2008-07-29 43.962 7,812 +723 0.00% 343,434
2008-06-16 2008-06-12 46.727 7,089 +290 0.00% 331,250
2008-05-14 2008-05-09 54.580 6,799 +1,446 0.00% 371,088
2008-05-13 2008-05-08 55.990 5,353 +724 0.00% 299,714
2008-04-29 2008-04-25 62.211 4,629 +578 0.00% 287,975
2008-04-28 2008-04-24 63.040 4,051 -1,446 0.00% 255,377
2008-04-16 2008-04-14 53.916 5,497 +1,446 0.00% 296,377
2008-04-10 2008-04-08 63.581 4,051 +52 0.00% 257,569
2008-04-03 2008-04-01 55.627 3,999 +143 0.00% 222,451
2008-01-22 2008-01-18 62.041 3,856 -143 0.00% 239,230
2008-01-21 2008-01-17 62.181 3,999 +143 0.00% 248,662
2007-12-21 2007-12-19 76.326 3,856 -285 0.00% 294,312
2007-12-20 2007-12-18 73.105 4,141 +285 0.00% 302,726
2007-12-19 2007-12-17 70.304 3,856 -1,856 0.00% 271,091
2007-12-12 2007-12-10 85.429 5,712 +1,142 0.00% 487,970
2007-12-10 2007-12-06 92.991 4,570 +286 0.00% 424,971
2007-11-27 2007-11-23 78.567 4,284 +143 0.00% 336,579
2007-11-23 2007-11-21 86.829 4,141 +285 0.00% 359,560
2007-11-22 2007-11-20 94.252 3,856 +286 0.00% 363,435
2007-11-20 2007-11-16 98.313 3,570 +143 0.00% 350,978
2007-11-02 2007-10-31 112.738 3,427 -143 0.00% 386,353
2007-10-22 2007-10-17 93.692 3,570 +1,856 0.00% 334,479
2007-10-02 2007-09-27 106.436 1,714 +857 0.00% 182,431
2007-09-13 2007-09-11 96.362 857 +4 0.00% 82,582
2007-09-05 2007-09-03 92.423 853 +142 0.00% 78,837
2007-08-13 2007-08-09 80.185 711 -1,706 0.00% 57,011
2007-08-07 2007-08-03 79.763 2,417 +1,706 0.00% 192,786
2007-07-24 2007-07-20 79.622 711 -3,554 0.00% 56,611
2007-07-16 2007-07-12 73.151 4,265 +3,554 0.00% 311,988
2007-06-26 2007-06-22 68.509 711 0.00% 48,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top