History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 543,600 +0 0.01% 358,776
2025-10-13 2025-10-09 0.660 543,600 +0 0.01% 358,776
2025-10-10 2025-10-08 0.670 543,600 +0 0.01% 364,212
2025-10-09 2025-10-06 0.690 543,600 +0 0.01% 375,084
2025-10-08 2025-10-03 0.680 543,600 +0 0.01% 369,648
2025-10-06 2025-10-02 0.690 543,600 +0 0.01% 375,084
2025-10-03 2025-09-30 0.690 543,600 +0 0.01% 375,084
2025-10-02 2025-09-29 0.680 543,600 +0 0.01% 369,648
2025-09-30 2025-09-26 0.670 543,600 +0 0.01% 364,212
2025-09-29 2025-09-25 0.670 543,600 +0 0.01% 364,212
2025-09-26 2025-09-24 0.660 543,600 +0 0.01% 358,776
2025-09-25 2025-09-23 0.660 543,600 +0 0.01% 358,776
2025-09-24 2025-09-22 0.680 543,600 +100,000 0.01% 369,648
2025-09-23 2025-09-19 0.700 443,600 +30,000 0.01% 310,520
2025-09-11 2025-09-09 0.750 413,600 +20,000 0.01% 310,200
2025-09-04 2025-09-02 0.730 393,600 +20,000 0.01% 287,328
2025-08-26 2025-08-22 0.810 373,600 +100,000 0.01% 302,616
2025-08-22 2025-08-20 0.830 273,600 +20,000 0.01% 227,088
2025-08-15 2025-08-13 0.840 253,600 -30,000 0.01% 213,024
2025-08-07 2025-08-05 0.890 283,600 +24,000 0.01% 252,404
2025-07-31 2025-07-29 0.960 259,600 +30,000 0.01% 249,216
2025-07-30 2025-07-28 0.950 229,600 +10,000 0.01% 218,120
2025-07-11 2025-07-09 0.970 219,600 -48,000 0.01% 213,012
2025-07-07 2025-07-03 0.990 267,600 +48,000 0.01% 264,924
2025-06-04 2025-06-02 0.940 219,600 -20,000 0.01% 206,424
2025-05-28 2025-05-26 0.930 239,600 +10,000 0.01% 222,828
2025-05-09 2025-05-07 1.010 229,600 +6,000 0.01% 231,896
2025-02-27 2025-02-25 1.210 223,600 +20,000 0.01% 270,556
2025-02-21 2025-02-19 1.230 203,600 +80,000 0.01% 250,428
2025-01-15 2025-01-13 1.230 123,600 -119,600 0.00% 152,028
2025-01-14 2025-01-10 1.160 243,200 +119,600 0.01% 282,112
2025-01-10 2025-01-08 1.240 123,600 -110,800 0.00% 153,264
2025-01-08 2025-01-06 1.260 234,400 +110,800 0.01% 295,344
2024-12-20 2024-12-18 1.470 123,600 -30,000 0.00% 181,692
2024-12-17 2024-12-13 1.520 153,600 -190,000 0.00% 233,472
2024-12-13 2024-12-11 1.680 343,600 +100,000 0.01% 577,248
2024-12-12 2024-12-10 1.660 243,600 +120,000 0.01% 404,376
2024-12-06 2024-12-04 1.580 123,600 -100,000 0.00% 195,288
2024-12-04 2024-12-02 1.680 223,600 +100,000 0.01% 375,648
2024-12-03 2024-11-29 1.650 123,600 -40,000 0.00% 203,940
2024-11-28 2024-11-26 1.660 163,600 +40,000 0.00% 271,576
2024-11-26 2024-11-22 1.790 123,600 -40,000 0.00% 221,244
2024-11-22 2024-11-20 1.910 163,600 +40,000 0.00% 312,476
2024-11-21 2024-11-19 2.010 123,600 -50,000 0.00% 248,436
2024-11-20 2024-11-18 1.890 173,600 -50,000 0.00% 328,104
2024-11-18 2024-11-14 1.690 223,600 +100,000 0.01% 377,884
2024-11-15 2024-11-13 1.800 123,600 -100,000 0.00% 222,480
2024-11-11 2024-11-07 2.110 223,600 +100,000 0.01% 471,796
2024-11-07 2024-11-05 1.680 123,600 -400,000 0.00% 207,648
2024-10-29 2024-10-25 1.450 523,600 -200,000 0.01% 759,220
2024-10-28 2024-10-24 1.440 723,600 +200,000 0.02% 1,041,984
2024-10-23 2024-10-21 1.580 523,600 +400,000 0.01% 827,288
2024-10-22 2024-10-18 1.650 123,600 -400,000 0.00% 203,940
2024-10-21 2024-10-17 1.550 523,600 +400,000 0.01% 811,580
2024-10-18 2024-10-16 1.990 123,600 -190,000 0.00% 245,964
2024-10-17 2024-10-15 1.500 313,600 +190,000 0.01% 470,400
2024-10-14 2024-10-09 1.680 123,600 -112,000 0.00% 207,648
2024-10-09 2024-10-07 2.380 235,600 -50,000 0.01% 560,728
2024-10-08 2024-10-04 2.270 285,600 +50,000 0.01% 648,312
2024-10-07 2024-10-03 2.460 235,600 +132,000 0.01% 579,576
2024-09-20 2024-09-17 0.650 103,600 -12,000 0.00% 67,340
2024-06-28 2024-06-26 0.920 115,600 -5,200 0.00% 106,352
2024-03-22 2024-03-20 0.940 120,800 -80,000 0.00% 113,552
2024-02-28 2024-02-26 1.140 200,800 -20,000 0.01% 228,912
2024-02-08 2024-02-06 1.020 220,800 +10,000 0.01% 225,216
2024-01-30 2024-01-26 1.110 210,800 +10,000 0.01% 233,988
2023-12-07 2023-12-05 1.110 200,800 +6,000 0.01% 222,888
2023-09-15 2023-09-13 1.670 194,800 -40,000 0.01% 325,316
2023-09-11 2023-09-06 1.520 234,800 +40,000 0.01% 356,896
2023-08-21 2023-08-17 1.080 194,800 +80,000 0.01% 210,384
2023-07-31 2023-07-27 1.480 114,800 +800 0.00% 169,904
2023-04-18 2023-04-14 1.740 114,000 -20,000 0.00% 198,360
2023-04-17 2023-04-13 1.740 134,000 -6,800 0.00% 233,160
2022-08-02 2022-07-29 1.850 140,800 -30,000 0.00% 260,480
2022-08-01 2022-07-28 1.860 170,800 -4,000 0.00% 317,688
2022-07-08 2022-07-06 1.860 174,800 +30,000 0.00% 325,128
2022-06-09 2022-06-07 2.290 144,800 -28,000 0.00% 331,592
2022-06-08 2022-06-06 2.400 172,800 +4,000 0.00% 414,720
2022-06-07 2022-06-02 2.610 168,800 +12,000 0.00% 440,568
2022-06-06 2022-06-01 2.700 156,800 +12,000 0.00% 423,360
2022-05-31 2022-05-27 2.920 144,800 -14,000 0.00% 422,816
2022-05-30 2022-05-26 2.910 158,800 +20,000 0.00% 462,108
2022-05-27 2022-05-25 3.030 138,800 -6,000 0.00% 420,564
2022-05-10 2022-05-05 2.820 144,800 +20,000 0.00% 408,336
2022-05-03 2022-04-28 2.880 124,800 -50,000 0.00% 359,424
2022-04-29 2022-04-27 2.900 174,800 +30,000 0.00% 506,920
2022-04-21 2022-04-19 3.050 144,800 +20,000 0.00% 441,640
2022-03-31 2022-03-29 2.600 124,800 -4,800 0.00% 324,480
2022-03-21 2022-03-17 3.770 129,600 +4,800 0.00% 488,592
2022-03-16 2022-03-14 2.810 124,800 -6,000 0.00% 350,688
2022-01-24 2022-01-20 3.650 130,800 -2,000 0.00% 477,420
2022-01-03 2021-12-29 3.210 132,800 -800 0.00% 426,288
2021-12-06 2021-12-02 4.070 133,600 -10,000 0.00% 543,752
2021-11-30 2021-11-26 4.250 143,600 +800 0.00% 610,300
2021-11-17 2021-11-15 4.060 142,800 +4,000 0.00% 579,768
2021-11-01 2021-10-28 5.170 138,800 +10,000 0.00% 717,596
2021-09-21 2021-09-17 4.630 128,800 -2,800 0.00% 596,344
2021-09-09 2021-09-07 6.223 131,600 +2,602 0.00% 818,955
2021-09-02 2021-08-31 6.774 128,998 -9,802 0.00% 873,826
2021-08-18 2021-08-16 7.447 138,800 +9,802 0.00% 1,033,681
2021-06-01 2021-05-28 11.511 128,998 +9,190 0.00% 1,484,959
2021-05-27 2021-05-25 11.336 119,808 +1,821 0.00% 1,358,113
2021-05-26 2021-05-24 11.358 117,987 +9,104 0.00% 1,340,062
2021-04-07 2021-03-31 11.270 108,883 -1,821 0.00% 1,227,094
2021-03-10 2021-03-08 11.182 110,704 +2,549 0.00% 1,237,888
2021-01-18 2021-01-14 10.918 108,155 -364 0.00% 1,180,873
2021-01-06 2021-01-04 10.677 108,519 +1,821 0.00% 1,158,624
2020-12-22 2020-12-18 10.885 106,698 -3,642 0.00% 1,161,449
2020-12-18 2020-12-16 11.028 110,340 -8,375 0.00% 1,216,850
2020-12-17 2020-12-15 10.973 118,715 -9,104 0.00% 1,302,691
2020-11-18 2020-11-16 11.314 127,819 +1,820 0.00% 1,446,115
2020-09-10 2020-09-08 11.494 125,999 +5,348 0.01% 1,448,244
2020-08-28 2020-08-26 11.471 120,651 +1,047 0.01% 1,384,006
2020-08-12 2020-08-10 10.668 119,604 -5,231 0.01% 1,275,956
2020-07-29 2020-07-27 10.267 124,835 +3,487 0.01% 1,281,641
2020-07-10 2020-07-08 11.093 121,348 -8,717 0.01% 1,346,065
2020-06-23 2020-06-19 10.680 130,065 -8,021 0.01% 1,389,047
2020-06-17 2020-06-15 10.095 138,086 -2,789 0.01% 1,393,924
2020-06-02 2020-05-29 12.108 140,875 +6,825 0.01% 1,705,706
2020-06-01 2020-05-28 11.868 134,050 +7,904 0.01% 1,590,845
2020-05-19 2020-05-15 11.817 126,146 -79,039 0.01% 1,490,660
2020-05-13 2020-05-11 12.336 205,185 -79,039 0.02% 2,531,095
2020-05-06 2020-05-04 11.602 284,224 +3,793 0.03% 3,297,527
2020-04-28 2020-04-24 11.766 280,431 +1,581 0.03% 3,299,645
2020-03-26 2020-03-24 11.475 278,850 -2,529 0.03% 3,199,898
2020-03-24 2020-03-20 11.475 281,379 +2,529 0.03% 3,228,919
2020-03-23 2020-03-19 10.792 278,850 +2,529 0.03% 3,009,386
2020-03-13 2020-03-11 14.752 276,321 +2,530 0.03% 4,076,343
2020-03-03 2020-02-28 15.284 273,791 -4,110 0.03% 4,184,507
2020-02-28 2020-02-26 15.815 277,901 +6,323 0.03% 4,394,995
2020-02-03 2020-01-30 15.081 271,578 -6,323 0.03% 4,095,709
2020-01-31 2020-01-29 15.638 277,901 +5,690 0.03% 4,345,771
2020-01-30 2020-01-24 16.270 272,211 +9,485 0.03% 4,428,992
2020-01-07 2020-01-03 18.851 262,726 -36,358 0.03% 4,952,763
2020-01-06 2020-01-02 19.206 299,084 +36,358 0.03% 5,744,116
2020-01-03 2019-12-31 18.194 262,726 +158,078 0.03% 4,779,915
2019-12-13 2019-12-11 17.763 104,648 +3,162 0.01% 1,858,901
2019-12-11 2019-12-09 16.878 101,486 +14,227 0.01% 1,712,853
2019-11-06 2019-11-04 16.119 87,259 +1,581 0.01% 1,406,494
2019-10-28 2019-10-24 15.461 85,678 -6,956 0.01% 1,324,643
2019-09-12 2019-09-10 16.845 92,634 +3,300 0.01% 1,560,435
2019-06-24 2019-06-20 19.154 89,334 -6,098 0.01% 1,711,117
2019-06-03 2019-05-30 20.652 95,432 +6,074 0.01% 1,970,882
2019-03-21 2019-03-19 23.707 89,358 -2,855 0.01% 2,118,375
2019-03-14 2019-03-12 21.913 92,213 +1,427 0.01% 2,020,682
2019-02-14 2019-02-12 22.249 90,786 -7,994 0.01% 2,019,940
2019-02-13 2019-02-11 22.306 98,780 -15,987 0.01% 2,203,338
2019-02-12 2019-02-08 22.277 114,767 -4,853 0.02% 2,556,721
2019-02-01 2019-01-30 21.353 119,620 +21,697 0.02% 2,554,218
2019-01-24 2019-01-22 19.419 97,923 -7,708 0.01% 1,901,591
2019-01-18 2019-01-16 20.008 105,631 +571 0.01% 2,113,434
2019-01-10 2019-01-08 17.093 105,060 -42,538 0.01% 1,795,835
2019-01-04 2019-01-02 15.720 147,598 -5,710 0.02% 2,320,291
2018-12-27 2018-12-20 16.225 153,308 -7,137 0.02% 2,487,382
2018-12-19 2018-12-17 16.841 160,445 -3,712 0.02% 2,702,090
2018-12-17 2018-12-13 17.570 164,157 +5,710 0.02% 2,884,205
2018-12-11 2018-12-07 16.617 158,447 -571 0.02% 2,632,921
2018-11-30 2018-11-28 16.701 159,018 -1,427 0.02% 2,655,777
2018-11-23 2018-11-21 16.673 160,445 +3,996 0.02% 2,675,114
2018-11-13 2018-11-09 16.309 156,449 -7,137 0.02% 2,551,496
2018-11-09 2018-11-07 16.421 163,586 -1,142 0.02% 2,686,228
2018-11-02 2018-10-31 17.234 164,728 -1,713 0.02% 2,838,845
2018-10-29 2018-10-25 17.262 166,441 +1,713 0.02% 2,873,030
2018-10-15 2018-10-11 16.925 164,728 -356,577 0.02% 2,788,069
2018-10-12 2018-10-10 18.915 521,305 -1,427 0.07% 9,860,406
2018-10-09 2018-10-05 19.503 522,732 +2,855 0.07% 10,195,005
2018-10-05 2018-10-03 19.812 519,877 -1,142 0.07% 10,299,571
2018-10-04 2018-10-02 19.643 521,019 -42,824 0.07% 10,234,596
2018-09-26 2018-09-21 21.633 563,843 -4,282 0.08% 12,197,606
2018-09-19 2018-09-17 20.232 568,125 -286 0.08% 11,494,239
2018-09-14 2018-09-12 20.699 568,411 -35,686 0.08% 11,765,539
2018-09-13 2018-09-11 20.583 604,097 +19,358 0.08% 12,434,250
2018-09-10 2018-09-06 21.336 584,739 -78,758 0.08% 12,475,928
2018-09-07 2018-09-05 21.567 663,497 +6,909 0.09% 14,309,964
2018-09-06 2018-09-04 22.552 656,588 +40,069 0.09% 14,807,226
2018-09-04 2018-08-31 22.928 616,519 -1,381 0.09% 14,135,623
2018-08-30 2018-08-28 23.768 617,900 -262,802 0.09% 14,686,039
2018-08-29 2018-08-27 24.607 880,702 +69,086 0.13% 21,671,612
2018-08-28 2018-08-24 21.799 811,616 +64,388 0.12% 17,692,487
2018-08-27 2018-08-23 21.799 747,228 -76,823 0.11% 16,288,888
2018-08-24 2018-08-22 21.770 824,051 +37,582 0.12% 17,939,703
2018-08-23 2018-08-21 21.886 786,469 +39,793 0.11% 17,212,609
2018-08-22 2018-08-20 20.815 746,676 -31,503 0.11% 15,541,910
2018-08-21 2018-08-17 20.352 778,179 -22,383 0.11% 15,837,191
2018-08-20 2018-08-16 20.062 800,562 +1,381 0.11% 16,060,961
2018-08-16 2018-08-14 20.844 799,181 +2,764 0.11% 16,657,927
2018-08-14 2018-08-10 21.741 796,417 -21,279 0.11% 17,315,051
2018-08-10 2018-08-08 20.091 817,696 +34,543 0.12% 16,428,377
2018-08-09 2018-08-07 20.670 783,153 +48,360 0.11% 16,187,811
2018-08-08 2018-08-06 19.570 734,793 -41,451 0.10% 14,379,872
2018-08-07 2018-08-03 19.541 776,244 +34,542 0.11% 15,168,594
2018-08-06 2018-08-02 19.686 741,702 -6,908 0.11% 14,600,969
2018-08-03 2018-08-01 20.091 748,610 -75,994 0.11% 15,040,366
2018-08-02 2018-07-31 20.410 824,604 +34,543 0.12% 16,829,758
2018-08-01 2018-07-30 20.931 790,061 +34,542 0.11% 16,536,448
2018-07-31 2018-07-27 21.394 755,519 +40,070 0.11% 16,163,416
2018-07-30 2018-07-26 21.741 715,449 -5,527 0.10% 15,554,710
2018-07-25 2018-07-23 20.641 720,976 -5,527 0.10% 14,881,738
2018-07-24 2018-07-20 20.004 726,503 -829 0.10% 14,533,117
2018-07-19 2018-07-17 20.728 727,332 -6,632 0.10% 15,076,101
2018-07-18 2018-07-16 21.220 733,964 -41,451 0.10% 15,574,784
2018-07-17 2018-07-13 21.452 775,415 +29,292 0.11% 16,633,962
2018-07-16 2018-07-12 21.510 746,123 +54,163 0.11% 16,048,800
2018-07-05 2018-07-03 21.799 691,960 -8,014 0.10% 15,084,096
2018-07-04 2018-06-29 22.928 699,974 -2,763 0.10% 16,049,090
2018-06-29 2018-06-27 21.799 702,737 -9,672 0.10% 15,319,024
2018-06-28 2018-06-26 22.928 712,409 +11,053 0.10% 16,334,201
2018-06-27 2018-06-25 23.739 701,356 -829 0.10% 16,649,289
2018-06-25 2018-06-21 24.752 702,185 +829 0.10% 17,380,448
2018-06-22 2018-06-20 25.012 701,356 +277 0.10% 17,542,665
2018-06-21 2018-06-19 25.302 701,079 -10,225 0.10% 17,738,696
2018-06-20 2018-06-15 26.199 711,304 +9,672 0.10% 18,635,761
2018-06-19 2018-06-14 26.605 701,632 +553 0.10% 18,666,728
2018-06-12 2018-06-08 27.039 701,079 +1,934 0.10% 18,956,456
2018-06-07 2018-06-05 27.879 699,145 -2,211 0.10% 19,491,123
2018-06-06 2018-06-04 27.300 701,356 -2,763 0.10% 19,146,682
2018-06-05 2018-06-01 25.881 704,119 -4,145 0.10% 18,223,294
2018-06-04 2018-05-31 28.077 708,264 +552 0.10% 19,885,808
2018-06-01 2018-05-30 27.680 707,712 +42,930 0.10% 19,589,533
2018-05-31 2018-05-29 28.626 664,782 -43,777 0.10% 19,030,155
2018-05-24 2018-05-21 29.847 708,559 +40,632 0.11% 21,148,283
2018-05-23 2018-05-18 29.938 667,927 -35,913 0.10% 19,996,696
2018-05-21 2018-05-17 29.175 703,840 +8,913 0.11% 20,534,876
2018-05-18 2018-05-16 29.816 694,927 +6,553 0.10% 20,720,202
2018-05-17 2018-05-15 29.450 688,374 -33,029 0.10% 20,272,720
2018-05-16 2018-05-14 29.359 721,403 -89,652 0.11% 21,179,381
2018-05-15 2018-05-11 28.901 811,055 -3,932 0.12% 23,440,157
2018-05-14 2018-05-10 29.084 814,987 -1,310 0.12% 23,703,028
2018-05-09 2018-05-07 28.016 816,297 +1,310 0.12% 22,869,208
2018-05-08 2018-05-04 27.772 814,987 +4,457 0.12% 22,633,531
2018-05-07 2018-05-03 28.382 810,530 -53,476 0.12% 23,004,473
2018-05-04 2018-05-02 28.901 864,006 -46,661 0.13% 24,970,485
2018-05-03 2018-04-30 28.809 910,667 +1,311 0.14% 26,235,650
2018-05-02 2018-04-27 28.413 909,356 +7,077 0.14% 25,837,105
2018-04-27 2018-04-25 28.718 902,279 +3,670 0.14% 25,911,390
2018-04-26 2018-04-24 28.992 898,609 +93,059 0.14% 26,052,812
2018-04-18 2018-04-16 29.175 805,550 +1,573 0.12% 23,502,315
2018-04-17 2018-04-13 29.969 803,977 -67,631 0.12% 24,094,358
2018-04-13 2018-04-11 29.969 871,608 +31,980 0.13% 26,121,189
2018-04-12 2018-04-10 30.305 839,628 -524 0.13% 25,444,645
2018-04-10 2018-04-06 29.023 840,152 +36,962 0.13% 24,383,645
2018-04-04 2018-03-29 29.877 803,190 -5,767 0.12% 23,997,236
2018-04-03 2018-03-28 29.420 808,957 -7,865 0.12% 23,799,219
2018-03-29 2018-03-27 30.061 816,822 -6,553 0.12% 24,554,093
2018-03-28 2018-03-26 29.328 823,375 +18,350 0.12% 24,148,008
2018-03-27 2018-03-23 29.725 805,025 +13,631 0.12% 23,929,221
2018-03-26 2018-03-22 31.586 791,394 -225,701 0.12% 24,997,314
2018-03-23 2018-03-21 31.434 1,017,095 -152,826 0.15% 31,971,203
2018-03-22 2018-03-20 31.892 1,169,921 +57,146 0.18% 37,310,672
2018-03-21 2018-03-19 30.823 1,112,775 +289,400 0.17% 34,299,594
2018-03-20 2018-03-16 30.457 823,375 -32,505 0.12% 25,077,744
2018-03-19 2018-03-15 29.542 855,880 -524 0.13% 25,284,157
2018-03-15 2018-03-13 28.809 856,404 -32,243 0.13% 24,672,373
2018-03-14 2018-03-12 29.603 888,647 -2,884 0.13% 26,306,390
2018-03-13 2018-03-09 28.809 891,531 +2,622 0.13% 25,684,356
2018-03-12 2018-03-08 28.992 888,909 -22,282 0.13% 25,771,586
2018-03-09 2018-03-07 28.290 911,191 -19,136 0.14% 25,778,010
2018-03-08 2018-03-06 28.779 930,327 +55,835 0.14% 26,773,649
2018-03-07 2018-03-05 28.107 874,492 +13,631 0.13% 24,579,651
2018-03-06 2018-03-02 28.260 860,861 -1,310 0.13% 24,327,880
2018-03-05 2018-03-01 28.138 862,171 +47,971 0.13% 24,259,652
2018-03-02 2018-02-28 28.107 814,200 +1,835 0.12% 22,885,003
2018-03-01 2018-02-27 28.901 812,365 +6,553 0.12% 23,478,018
2018-02-27 2018-02-23 30.213 805,812 -786 0.12% 24,346,087
2018-02-26 2018-02-22 29.725 806,598 +786 0.12% 23,975,978
2018-02-23 2018-02-21 30.595 805,812 -6,553 0.12% 24,653,487
2018-02-20 2018-02-13 28.840 812,365 +3,145 0.12% 23,428,434
2018-02-14 2018-02-12 27.466 809,220 +6,554 0.12% 22,226,412
2018-02-13 2018-02-09 28.382 802,666 -2,622 0.12% 22,781,277
2018-02-12 2018-02-08 29.298 805,288 +1,311 0.12% 23,592,975
2018-02-08 2018-02-06 32.044 803,977 +3,932 0.12% 25,762,806
2018-01-31 2018-01-29 35.020 800,045 +6,554 0.12% 28,017,369
2018-01-30 2018-01-26 36.317 793,491 +17,039 0.12% 28,817,029
2018-01-29 2018-01-25 34.333 776,452 -67,370 0.12% 26,657,988
2018-01-26 2018-01-24 34.638 843,822 -6,553 0.13% 29,228,528
2018-01-25 2018-01-23 35.401 850,375 -113,768 0.13% 30,104,312
2018-01-24 2018-01-22 35.478 964,143 +236,710 0.14% 34,205,398
2018-01-23 2018-01-19 32.197 727,433 +12,321 0.11% 23,421,014
2018-01-19 2018-01-17 30.823 715,112 +150,729 0.11% 22,042,238
2018-01-15 2018-01-11 31.892 564,383 -393,207 0.08% 17,999,086
2018-01-12 2018-01-10 33.418 957,590 +360,964 0.14% 32,000,293
2018-01-11 2018-01-09 32.121 596,626 -38,796 0.09% 19,163,928
2018-01-10 2018-01-08 32.044 635,422 +11,796 0.10% 20,361,595
2018-01-09 2018-01-05 30.122 623,626 +20,971 0.09% 18,784,585
2018-01-08 2018-01-04 29.481 602,655 -39,321 0.09% 17,766,674
2018-01-05 2018-01-03 29.603 641,976 -54,262 0.10% 19,004,251
2018-01-04 2018-01-02 29.511 696,238 -47,971 0.10% 20,546,812
2018-01-03 2017-12-29 26.887 744,209 +20,709 0.11% 20,009,262
2018-01-02 2017-12-28 27.192 723,500 +46,660 0.11% 19,673,267
2017-12-29 2017-12-27 26.429 676,840 +30,670 0.10% 17,888,097
2017-12-18 2017-12-14 26.398 646,170 -2,359 0.10% 17,057,805
2017-12-14 2017-12-12 24.750 648,529 +26,214 0.10% 16,051,310
2017-12-11 2017-12-07 24.537 622,315 -58,981 0.09% 15,269,561
2017-12-06 2017-12-04 26.093 681,296 +786 0.10% 17,777,152
2017-12-05 2017-12-01 26.398 680,510 +1,311 0.10% 17,964,323
2017-12-01 2017-11-29 26.002 679,199 +11,272 0.10% 17,660,251
2017-11-24 2017-11-22 27.222 667,927 +24,903 0.10% 18,182,521
2017-11-17 2017-11-15 26.368 643,024 +3,145 0.10% 16,955,132
2017-11-15 2017-11-13 27.192 639,879 +2,098 0.10% 17,399,461
2017-11-09 2017-11-07 25.757 637,781 +26,213 0.10% 16,427,605
2017-11-08 2017-11-06 25.483 611,568 -1,310 0.09% 15,584,450
2017-11-06 2017-11-02 26.337 612,878 +13,893 0.09% 16,141,544
2017-11-03 2017-11-01 26.856 598,985 +68,418 0.09% 16,086,400
2017-11-01 2017-10-30 26.185 530,567 +1,311 0.08% 13,892,735
2017-10-31 2017-10-27 26.612 529,256 -132,380 0.08% 14,084,535
2017-10-30 2017-10-26 27.161 661,636 -97,777 0.10% 17,970,881
2017-10-27 2017-10-25 27.802 759,413 +17,301 0.11% 21,113,326
2017-10-26 2017-10-24 27.924 742,112 -1,311 0.11% 20,722,912
2017-10-25 2017-10-23 27.802 743,423 +1,311 0.11% 20,668,769
2017-10-23 2017-10-19 27.802 742,112 +28,048 0.11% 20,632,320
2017-10-20 2017-10-18 28.229 714,064 +98,302 0.11% 20,157,613
2017-10-19 2017-10-17 28.229 615,762 +1,311 0.09% 17,382,605
2017-10-18 2017-10-16 28.351 614,451 +31,456 0.09% 17,420,604
2017-10-17 2017-10-13 28.504 582,995 +16,777 0.09% 16,617,739
2017-10-16 2017-10-12 28.107 566,218 +1,311 0.09% 15,914,886
2017-10-13 2017-10-11 28.321 564,907 -31,719 0.08% 15,998,718
2017-10-11 2017-10-09 29.298 596,626 -72,088 0.09% 17,479,687
2017-10-10 2017-10-06 30.366 668,714 +147,322 0.10% 20,305,970
2017-10-06 2017-10-03 28.413 521,392 -33,554 0.08% 14,814,066
2017-10-04 2017-09-29 27.619 554,946 +2,097 0.08% 15,327,084
2017-10-03 2017-09-28 27.344 552,849 +11,272 0.08% 15,117,319
2017-09-29 2017-09-27 28.138 541,577 +7,602 0.08% 15,238,821
2017-09-27 2017-09-25 27.955 533,975 -58,194 0.08% 14,927,141
2017-09-26 2017-09-22 30.747 592,169 +50,330 0.09% 18,207,527
2017-09-25 2017-09-21 32.197 541,839 +1,573 0.08% 17,445,482
2017-09-21 2017-09-19 31.205 540,266 -60,816 0.08% 16,858,976
2017-09-20 2017-09-18 31.510 601,082 -252,963 0.09% 18,940,177
2017-09-19 2017-09-15 28.565 854,045 +13,631 0.13% 24,395,900
2017-09-18 2017-09-14 28.443 840,414 +786 0.13% 23,903,937
2017-09-15 2017-09-13 27.436 839,628 +525 0.13% 23,035,988
2017-09-12 2017-09-08 27.100 839,103 +46,398 0.13% 22,739,896
2017-09-11 2017-09-07 28.413 792,705 -14,942 0.12% 22,522,755
2017-09-08 2017-09-06 28.527 807,647 +7,864 0.12% 23,039,994
2017-09-07 2017-09-05 29.244 799,783 +22,040 0.12% 23,389,163
2017-09-06 2017-09-04 28.060 777,743 +1,026 0.12% 21,823,193
2017-09-05 2017-09-01 27.686 776,717 +79,545 0.12% 21,503,812
2017-09-01 2017-08-30 27.561 697,172 +128,298 0.11% 19,214,624
2017-08-28 2017-08-24 27.218 568,874 -112,132 0.09% 15,483,531
2017-08-25 2017-08-22 25.378 681,006 +119,060 0.10% 17,282,837
2017-08-15 2017-08-11 23.757 561,946 -513 0.09% 13,350,245
2017-08-11 2017-08-09 24.755 562,459 -31,305 0.09% 13,923,585
2017-08-10 2017-08-08 23.445 593,764 -11,547 0.09% 13,921,031
2017-08-07 2017-08-03 21.201 605,311 +3,849 0.09% 12,832,969
2017-08-02 2017-07-31 21.762 601,462 -128,298 0.09% 13,088,905
2017-08-01 2017-07-28 21.762 729,760 -54,911 0.11% 15,880,902
2017-07-31 2017-07-27 22.042 784,671 +63,892 0.12% 17,296,041
2017-07-25 2017-07-21 21.263 720,779 -8,468 0.11% 15,325,907
2017-07-24 2017-07-20 21.512 729,247 -120,600 0.11% 15,687,850
2017-07-20 2017-07-18 19.860 849,847 +25,660 0.13% 16,877,956
2017-07-19 2017-07-17 20.328 824,187 -513 0.13% 16,753,789
2017-07-18 2017-07-14 20.172 824,700 +6,415 0.13% 16,635,657
2017-07-14 2017-07-12 19.517 818,285 -15,396 0.13% 15,970,503
2017-07-11 2017-07-07 19.049 833,681 +1,283 0.13% 15,881,108
2017-07-07 2017-07-05 19.330 832,398 +11,547 0.13% 16,090,235
2017-07-06 2017-07-04 19.361 820,851 +6,415 0.13% 15,892,624
2017-07-05 2017-07-03 19.673 814,436 +61,069 0.13% 16,022,342
2017-07-04 2017-06-30 18.925 753,367 -12,829 0.12% 14,257,224
2017-06-29 2017-06-27 18.925 766,196 +12,829 0.12% 14,500,008
2017-06-28 2017-06-26 19.049 753,367 -12,829 0.12% 14,351,176
2017-06-27 2017-06-23 18.800 766,196 +11,033 0.12% 14,404,456
2017-06-23 2017-06-21 18.987 755,163 -12,830 0.12% 14,338,301
2017-06-21 2017-06-19 18.893 767,993 +514 0.12% 14,510,072
2017-06-20 2017-06-16 18.800 767,479 +13,599 0.12% 14,428,577
2017-06-19 2017-06-15 19.081 753,880 -3,849 0.12% 14,384,452
2017-06-12 2017-06-08 20.047 757,729 -26,429 0.12% 15,190,238
2017-06-09 2017-06-07 19.954 784,158 +1,283 0.12% 15,646,717
2017-06-08 2017-06-06 20.421 782,875 +12,830 0.12% 15,987,237
2017-06-02 2017-05-31 19.642 770,045 -24,377 0.12% 15,125,033
2017-06-01 2017-05-29 19.424 794,422 +8,468 0.12% 15,430,464
2017-05-31 2017-05-26 18.956 785,954 +10,777 0.12% 14,898,426
2017-05-29 2017-05-25 19.049 775,177 -11,547 0.12% 14,766,643
2017-05-26 2017-05-24 18.769 786,724 +1,283 0.12% 14,765,854
2017-05-24 2017-05-22 21.085 785,441 -5,645 0.12% 16,560,938
2017-05-23 2017-05-19 20.952 791,086 +59,569 0.12% 16,574,726
2017-05-19 2017-05-17 20.386 731,517 -30,069 0.12% 14,913,068
2017-05-18 2017-05-16 20.420 761,586 -14,673 0.12% 15,551,398
2017-05-17 2017-05-15 20.287 776,259 +13,952 0.13% 15,747,753
2017-05-16 2017-05-12 20.353 762,307 -12,028 0.12% 15,515,416
2017-05-10 2017-05-08 19.821 774,335 +7,217 0.13% 15,348,193
2017-05-09 2017-05-05 20.187 767,118 +12,027 0.13% 15,485,776
2017-05-08 2017-05-04 20.520 755,091 -30,069 0.12% 15,494,107
2017-05-04 2017-04-28 21.783 785,160 +9,622 0.13% 17,103,365
2017-05-02 2017-04-27 21.916 775,538 +18,042 0.13% 16,996,935
2017-04-27 2017-04-25 22.615 757,496 +14,433 0.12% 17,130,552
2017-04-19 2017-04-13 22.881 743,063 -130,139 0.12% 17,001,850
2017-04-18 2017-04-12 21.318 873,202 +6,014 0.14% 18,614,649
2017-04-13 2017-04-11 21.318 867,188 +30,310 0.14% 18,486,445
2017-04-12 2017-04-10 21.251 836,878 +4,570 0.14% 17,784,642
2017-04-11 2017-04-07 21.617 832,308 +72,887 0.14% 17,992,004
2017-04-10 2017-04-06 21.417 759,421 +13,471 0.12% 16,264,869
2017-04-07 2017-04-05 20.686 745,950 +7,217 0.12% 15,430,579
2017-04-05 2017-03-31 20.187 738,733 -30,069 0.12% 14,912,769
2017-03-31 2017-03-29 20.486 768,802 +6,014 0.13% 15,749,883
2017-03-30 2017-03-28 20.686 762,788 -6,014 0.12% 15,778,886
2017-03-29 2017-03-27 20.320 768,802 +11,787 0.13% 15,622,043
2017-03-27 2017-03-23 22.049 757,015 +7,697 0.12% 16,691,683
2017-03-24 2017-03-22 21.584 749,318 +6,014 0.12% 16,173,089
2017-03-23 2017-03-21 21.717 743,304 -2,405 0.12% 16,142,164
2017-03-21 2017-03-17 21.584 745,709 -30,791 0.12% 16,095,193
2017-03-17 2017-03-15 22.116 776,500 -18,763 0.13% 17,172,962
2017-03-15 2017-03-13 21.950 795,263 -130,860 0.13% 17,455,682
2017-03-14 2017-03-10 20.154 926,123 +41,134 0.15% 18,664,803
2017-03-10 2017-03-08 20.187 884,989 +31,753 0.14% 17,865,232
2017-03-09 2017-03-07 19.223 853,236 -6,014 0.14% 16,401,332
2017-03-07 2017-03-03 17.892 859,250 -12,027 0.14% 15,373,895
2017-02-28 2017-02-24 17.925 871,277 +481 0.14% 15,618,061
2017-02-24 2017-02-22 17.992 870,796 +22,131 0.14% 15,667,359
2017-02-23 2017-02-21 17.393 848,665 +1,684 0.14% 14,761,146
2017-02-21 2017-02-17 17.460 846,981 +1,924 0.14% 14,788,192
2017-02-20 2017-02-16 18.092 845,057 -24,055 0.14% 15,288,575
2017-02-16 2017-02-14 17.759 869,112 +2,405 0.14% 15,434,733
2017-02-15 2017-02-13 17.959 866,707 +1,925 0.14% 15,564,966
2017-02-14 2017-02-10 17.759 864,782 +2,405 0.14% 15,357,835
2017-02-13 2017-02-09 18.125 862,377 +962 0.14% 15,630,604
2017-02-10 2017-02-08 18.325 861,415 +13,231 0.14% 15,785,056
2017-02-09 2017-02-07 16.662 848,184 +3,849 0.14% 14,132,204
2017-02-08 2017-02-06 16.961 844,335 -722 0.14% 14,320,793
2017-02-03 2017-02-01 16.662 845,057 +2,405 0.14% 14,080,103
2017-01-26 2017-01-24 16.279 842,652 +2,406 0.14% 13,717,756
2017-01-24 2017-01-20 16.296 840,246 -4,811 0.14% 13,692,560
2017-01-23 2017-01-19 16.213 845,057 +4,811 0.14% 13,700,699
2017-01-19 2017-01-17 16.595 840,246 -4,811 0.14% 13,944,056
2017-01-18 2017-01-16 16.362 845,057 +7,216 0.14% 13,827,167
2017-01-16 2017-01-12 16.761 837,841 -13,230 0.14% 14,043,464
2017-01-13 2017-01-11 16.695 851,071 -16,838 0.14% 14,208,611
2017-01-12 2017-01-10 16.279 867,909 +2,405 0.14% 14,128,921
2017-01-09 2017-01-05 15.564 865,504 +13,230 0.14% 13,470,913
2017-01-04 2016-12-30 15.597 852,274 -21,649 0.14% 13,293,342
2016-12-22 2016-12-20 15.282 873,923 +2,405 0.14% 13,354,905
2016-12-20 2016-12-16 15.997 871,518 +722 0.14% 13,941,309
2016-12-19 2016-12-15 15.814 870,796 +9,622 0.14% 13,770,479
2016-12-14 2016-12-12 16.512 861,174 +30,069 0.14% 14,219,760
2016-12-08 2016-12-06 16.313 831,105 +4,811 0.14% 13,557,419
2016-12-06 2016-12-02 16.529 826,294 +3,608 0.14% 13,657,559
2016-12-02 2016-11-30 16.396 822,686 -2,405 0.13% 13,488,484
2016-12-01 2016-11-29 16.479 825,091 +2,405 0.14% 13,596,515
2016-11-30 2016-11-28 16.479 822,686 +2,406 0.13% 13,556,884
2016-11-28 2016-11-24 16.662 820,280 +1,924 0.13% 13,667,276
2016-11-25 2016-11-23 16.961 818,356 +1,203 0.13% 13,880,163
2016-11-24 2016-11-22 16.861 817,153 -12,028 0.13% 13,778,230
2016-11-23 2016-11-21 16.695 829,181 +8,420 0.14% 13,843,158
2016-11-22 2016-11-18 16.994 820,761 -1,203 0.13% 13,948,250
2016-11-18 2016-11-16 16.895 821,964 +2,886 0.13% 13,886,686
2016-11-15 2016-11-11 17.127 819,078 +20,447 0.13% 14,028,609
2016-11-10 2016-11-08 18.158 798,631 +963 0.13% 14,501,767
2016-11-09 2016-11-07 18.059 797,668 +240 0.13% 14,404,696
2016-11-08 2016-11-04 17.992 797,428 +722 0.13% 14,347,322
2016-11-07 2016-11-03 18.025 796,706 +721 0.13% 14,360,828
2016-11-04 2016-11-02 18.059 795,985 +1,925 0.13% 14,374,304
2016-11-03 2016-11-01 18.291 794,060 +3,608 0.13% 14,524,397
2016-11-01 2016-10-28 18.225 790,452 +5,773 0.13% 14,405,826
2016-10-31 2016-10-27 18.258 784,679 +4,811 0.13% 14,326,710
2016-10-28 2016-10-26 18.158 779,868 +2,406 0.13% 14,161,063
2016-10-20 2016-10-18 18.424 777,462 -38,488 0.13% 14,324,222
2016-10-18 2016-10-14 18.291 815,950 +60,138 0.13% 14,924,794
2016-10-17 2016-10-13 18.059 755,812 +240 0.12% 13,648,839
2016-10-14 2016-10-12 18.258 755,572 +3,608 0.12% 13,795,273
2016-10-13 2016-10-11 17.925 751,964 +7,457 0.12% 13,479,318
2016-10-12 2016-10-07 18.757 744,507 +12,028 0.12% 13,964,648
2016-10-07 2016-10-05 19.156 732,479 +28,145 0.12% 14,031,360
2016-10-06 2016-10-04 19.921 704,334 +13,230 0.12% 14,030,966
2016-10-05 2016-10-03 19.721 691,104 -1,684 0.11% 13,629,509
2016-10-04 2016-09-30 20.287 692,788 +18,041 0.11% 14,054,400
2016-09-30 2016-09-28 20.852 674,747 +12,028 0.11% 14,069,887
2016-09-29 2016-09-27 21.650 662,719 +18,041 0.11% 14,348,038
2016-09-27 2016-09-23 22.083 644,678 -54,364 0.11% 14,236,166
2016-09-23 2016-09-21 22.083 699,042 -722 0.11% 15,436,664
2016-09-22 2016-09-20 21.351 699,764 +42,096 0.11% 14,940,624
2016-09-21 2016-09-19 21.517 657,668 +19,245 0.11% 14,151,194
2016-09-19 2016-09-14 20.819 638,423 -1,203 0.10% 13,291,224
2016-09-15 2016-09-13 21.018 639,626 +60,138 0.10% 13,443,901
2016-09-14 2016-09-12 21.052 579,488 +2,886 0.09% 12,199,169
2016-09-09 2016-09-07 23.412 576,602 +1,925 0.09% 13,499,672
2016-09-08 2016-09-06 23.720 574,677 +14,683 0.09% 13,631,122
2016-09-07 2016-09-05 23.174 559,994 -1,641 0.09% 12,977,054
2016-09-06 2016-09-02 23.037 561,635 +15,706 0.09% 12,938,410
2016-09-05 2016-09-01 22.559 545,929 -15,237 0.09% 12,315,742
2016-09-01 2016-08-30 22.354 561,166 +18,753 0.09% 12,544,565
2016-08-31 2016-08-29 21.877 542,413 +1,640 0.09% 11,866,184
2016-08-30 2016-08-26 21.262 540,773 +938 0.09% 11,498,098
2016-08-29 2016-08-25 21.843 539,835 +4,923 0.09% 11,791,362
2016-08-26 2016-08-24 23.037 534,912 -49,225 0.09% 12,322,791
2016-08-22 2016-08-18 21.638 584,137 -2,345 0.10% 12,639,414
2016-08-05 2016-08-03 19.488 586,482 +2,345 0.10% 11,429,146
2016-08-03 2016-07-29 20.034 584,137 +2,344 0.10% 11,702,423
2016-07-29 2016-07-27 20.307 581,793 -33,052 0.10% 11,814,312
2016-07-28 2016-07-26 20.375 614,845 -2,344 0.10% 12,527,458
2016-07-26 2016-07-22 20.477 617,189 -4,688 0.10% 12,638,409
2016-07-22 2016-07-20 20.170 621,877 -3,416 0.10% 12,543,391
2016-07-18 2016-07-14 19.727 625,293 -5,626 0.11% 12,334,864
2016-07-15 2016-07-13 19.590 630,919 -8,204 0.11% 12,359,715
2016-07-14 2016-07-12 18.907 639,123 -2,344 0.11% 12,084,180
2016-07-13 2016-07-11 18.225 641,467 -2,344 0.11% 11,690,647
2016-07-07 2016-07-05 16.877 643,811 +11,486 0.11% 10,865,448
2016-07-06 2016-07-04 16.877 632,325 -1,407 0.11% 10,671,602
2016-07-05 2016-06-30 16.672 633,732 -2,344 0.11% 10,565,576
2016-07-04 2016-06-29 16.365 636,076 +2,344 0.11% 10,409,278
2016-06-30 2016-06-28 20.406 633,732 +4,688 0.11% 12,931,926
2016-06-29 2016-06-27 20.368 629,044 +57,750 0.11% 12,812,448
2016-06-28 2016-06-24 20.065 571,294 +2,113 0.11% 11,463,160
2016-06-27 2016-06-23 20.406 569,181 -59,801 0.11% 11,614,699
2016-06-22 2016-06-20 19.687 628,982 +2,113 0.12% 12,382,558
2016-06-21 2016-06-17 19.232 626,869 +16,483 0.12% 12,056,169
2016-06-17 2016-06-15 19.460 610,386 -2,113 0.11% 11,877,813
2016-06-14 2016-06-10 19.232 612,499 -10,566 0.11% 11,779,800
2016-06-13 2016-06-08 19.952 623,065 -44,375 0.12% 12,431,192
2016-06-08 2016-06-06 19.914 667,440 +5,283 0.12% 13,291,279
2016-05-26 2016-05-24 18.759 662,157 +2,113 0.12% 12,421,483
2016-05-25 2016-05-23 18.778 660,044 +1,479 0.12% 12,394,339
2016-05-24 2016-05-20 18.740 658,565 +17,961 0.12% 12,341,634
2016-05-23 2016-05-19 18.570 640,604 +4,226 0.12% 11,895,905
2016-05-19 2016-05-17 18.740 636,378 +4,227 0.12% 11,925,845
2016-05-17 2016-05-13 18.418 632,151 +2,324 0.12% 11,643,203
2016-05-13 2016-05-11 18.892 629,827 -42,262 0.12% 11,898,457
2016-05-06 2016-05-04 20.444 672,089 +6,128 0.13% 13,740,083
2016-04-29 2016-04-27 20.671 665,961 -13,313 0.12% 13,766,079
2016-04-28 2016-04-26 20.482 679,274 +2,114 0.13% 13,912,689
2016-04-26 2016-04-22 20.785 677,160 -36,980 0.13% 14,074,483
2016-04-20 2016-04-18 20.860 714,140 -95,090 0.13% 14,897,170
2016-04-18 2016-04-14 21.163 809,230 +3,170 0.15% 17,125,868
2016-04-15 2016-04-13 21.352 806,060 -2,113 0.15% 17,211,364
2016-04-14 2016-04-12 21.050 808,173 -3,170 0.15% 17,011,709
2016-04-13 2016-04-11 21.504 811,343 -100,372 0.15% 17,447,035
2016-04-11 2016-04-07 20.406 911,715 +36,979 0.17% 18,604,443
2016-04-08 2016-04-06 21.125 874,736 +209,620 0.16% 18,479,066
2016-04-07 2016-04-05 20.444 665,116 +13,735 0.12% 13,597,528
2016-04-06 2016-04-01 20.671 651,381 -45,643 0.12% 13,464,696
2016-04-05 2016-03-31 21.050 697,024 -2,113 0.13% 14,672,068
2016-04-01 2016-03-30 21.050 699,137 +42,262 0.13% 14,716,546
2016-03-30 2016-03-24 20.482 656,875 +3,170 0.12% 13,453,919
2016-03-29 2016-03-23 20.822 653,705 -5,071 0.12% 13,611,729
2016-03-23 2016-03-21 21.617 658,776 -24,301 0.12% 14,241,072
2016-03-22 2016-03-18 21.466 683,077 -9,087 0.13% 14,662,956
2016-03-21 2016-03-17 20.633 692,164 +2,325 0.13% 14,281,516
2016-03-17 2016-03-15 20.330 689,839 -83,890 0.13% 14,024,612
2016-03-15 2016-03-11 19.687 773,729 -32,965 0.14% 15,232,144
2016-03-14 2016-03-10 18.721 806,694 +17,962 0.15% 15,102,329
2016-03-11 2016-03-09 18.740 788,732 +211 0.15% 14,780,988
2016-03-10 2016-03-08 18.627 788,521 +1,056 0.15% 14,687,476
2016-03-09 2016-03-07 18.532 787,465 -81,988 0.15% 14,593,275
2016-03-08 2016-03-04 18.456 869,453 -42,262 0.16% 16,046,841
2016-03-07 2016-03-03 18.475 911,715 +2,536 0.17% 16,844,097
2016-03-04 2016-03-02 18.097 909,179 -26,414 0.17% 16,453,038
2016-03-03 2016-03-01 17.491 935,593 +59,167 0.17% 16,364,312
2016-02-29 2016-02-25 16.715 876,426 +1,690 0.16% 14,649,229
2016-02-22 2016-02-18 17.510 874,736 -2,113 0.16% 15,316,430
2016-02-19 2016-02-17 17.037 876,849 -4,226 0.16% 14,938,471
2016-02-18 2016-02-16 16.923 881,075 -2,113 0.16% 14,910,397
2016-02-17 2016-02-15 16.677 883,188 +7,396 0.16% 14,728,818
2016-02-16 2016-02-12 15.598 875,792 -2,114 0.16% 13,660,513
2016-02-11 2016-02-04 15.920 877,906 -2,113 0.16% 13,975,998
2016-02-05 2016-02-03 15.314 880,019 +2,113 0.16% 13,476,570
2016-02-02 2016-01-29 15.749 877,906 -2,113 0.16% 13,826,433
2016-01-21 2016-01-19 15.598 880,019 +3,170 0.16% 13,726,445
2016-01-20 2016-01-18 14.784 876,849 +5,283 0.16% 12,963,273
2016-01-19 2016-01-15 15.428 871,566 +2,113 0.16% 13,446,111
2016-01-18 2016-01-14 15.844 869,453 +6,339 0.16% 13,775,596
2016-01-15 2016-01-13 15.693 863,114 +3,170 0.16% 13,544,454
2016-01-13 2016-01-11 15.806 859,944 -2,113 0.16% 13,592,379
2016-01-12 2016-01-08 16.677 862,057 +11,622 0.16% 14,376,419
2016-01-11 2016-01-07 16.601 850,435 +5,283 0.16% 14,118,207
2016-01-08 2016-01-06 17.510 845,152 -59,590 0.16% 14,798,421
2016-01-07 2016-01-05 17.377 904,742 +98,259 0.17% 15,721,944
2016-01-06 2016-01-04 17.150 806,483 -28,526 0.15% 13,831,275
2015-12-23 2015-12-21 18.172 835,009 +3,169 0.16% 15,174,039
2015-12-22 2015-12-18 18.021 831,840 -4,226 0.16% 14,990,481
2015-12-21 2015-12-17 18.191 836,066 +21,976 0.16% 15,209,074
2015-12-16 2015-12-14 16.582 814,090 +11,622 0.15% 13,499,427
2015-12-14 2015-12-10 17.434 802,468 -11,622 0.15% 13,990,272
2015-12-11 2015-12-09 18.172 814,090 -2,535 0.15% 14,793,893
2015-12-10 2015-12-08 18.248 816,625 +6,339 0.15% 14,901,793
2015-12-09 2015-12-07 17.718 810,286 -5,283 0.15% 14,356,646
2015-12-07 2015-12-03 17.623 815,569 -21,976 0.15% 14,373,059
2015-12-04 2015-12-02 17.718 837,545 +1,479 0.16% 14,839,621
2015-12-03 2015-12-01 17.415 836,066 -28,738 0.16% 14,560,196
2015-12-01 2015-11-27 16.336 864,804 -52,828 0.16% 14,127,565
2015-11-26 2015-11-24 16.885 917,632 -11,622 0.17% 15,494,309
2015-11-25 2015-11-23 16.847 929,254 -53,250 0.17% 15,655,367
2015-11-23 2015-11-19 16.488 982,504 -128,054 0.18% 16,199,115
2015-11-20 2015-11-18 16.090 1,110,558 +5,282 0.21% 17,868,948
2015-11-19 2015-11-17 15.749 1,105,276 -21,131 0.21% 17,407,359
2015-11-18 2015-11-16 15.238 1,126,407 +9,509 0.21% 17,164,456
2015-11-12 2015-11-10 15.333 1,116,898 -32,330 0.21% 17,125,267
2015-11-11 2015-11-09 15.541 1,149,228 +19,018 0.21% 17,860,276
2015-11-10 2015-11-06 15.446 1,130,210 -47,545 0.21% 17,457,744
2015-11-09 2015-11-05 15.428 1,177,755 +2,113 0.22% 18,169,852
2015-11-06 2015-11-04 15.181 1,175,642 +86,637 0.22% 17,847,947
2015-11-05 2015-11-03 15.503 1,089,005 +97,203 0.20% 16,883,116
2015-11-04 2015-11-02 14.576 991,802 +10,566 0.18% 14,456,212
2015-11-03 2015-10-30 14.614 981,236 -11,622 0.18% 14,339,354
2015-11-02 2015-10-29 14.651 992,858 -9,298 0.19% 14,546,782
2015-10-30 2015-10-28 14.746 1,002,156 -27,682 0.19% 14,777,862
2015-10-28 2015-10-26 15.087 1,029,838 -6,550 0.19% 15,536,960
2015-10-27 2015-10-23 14.898 1,036,388 -5,283 0.19% 15,439,596
2015-10-23 2015-10-20 14.784 1,041,671 -23,244 0.19% 15,399,989
2015-10-22 2015-10-19 14.822 1,064,915 -37,614 0.20% 15,783,944
2015-10-20 2015-10-16 14.765 1,102,529 -58,110 0.21% 16,278,839
2015-10-15 2015-10-13 14.765 1,160,639 +34,866 0.22% 17,136,834
2015-10-14 2015-10-12 14.803 1,125,773 +52,828 0.21% 16,664,658
2015-10-13 2015-10-09 14.462 1,072,945 +5,283 0.20% 15,517,067
2015-10-09 2015-10-07 14.481 1,067,662 +10,565 0.20% 15,460,874
2015-10-08 2015-10-06 14.046 1,057,097 +2,747 0.20% 14,847,645
2015-10-07 2015-10-05 14.008 1,054,350 +17,962 0.20% 14,769,144
2015-10-06 2015-10-02 13.932 1,036,388 +20,497 0.19% 14,439,063
2015-10-02 2015-09-29 12.853 1,015,891 +79,241 0.19% 13,057,370
2015-09-29 2015-09-24 13.554 936,650 +6,973 0.17% 12,694,897
2015-09-23 2015-09-21 13.932 929,677 -52,827 0.17% 12,952,354
2015-09-21 2015-09-17 13.648 982,504 +28,527 0.18% 13,409,371
2015-09-18 2015-09-16 13.667 953,977 +28,527 0.18% 13,038,088
2015-09-16 2015-09-14 15.019 925,450 +45,970 0.17% 13,899,213
2015-09-15 2015-09-11 14.879 879,480 +1,406 0.17% 13,086,168
2015-09-14 2015-09-10 14.800 878,074 +602 0.17% 12,995,286
2015-09-11 2015-09-09 14.919 877,472 +22,090 0.17% 13,091,246
2015-09-10 2015-09-08 14.501 855,382 +4,819 0.17% 12,403,876
2015-09-09 2015-09-07 13.684 850,563 -5,020 0.17% 11,639,361
2015-09-07 2015-09-02 13.684 855,583 -603 0.17% 11,708,056
2015-09-01 2015-08-28 14.322 856,186 +3,213 0.17% 12,262,046
2015-08-28 2015-08-26 13.286 852,973 -25,101 0.17% 11,332,534
2015-08-27 2015-08-25 12.748 878,074 -10,041 0.17% 11,193,786
2015-08-21 2015-08-19 14.541 888,115 +13,053 0.17% 12,913,917
2015-08-18 2015-08-14 15.138 875,062 -64,863 0.17% 13,247,024
2015-08-17 2015-08-13 15.118 939,925 +27,712 0.18% 14,210,223
2015-08-07 2015-08-05 15.557 912,213 +37,151 0.18% 14,191,007
2015-08-06 2015-08-04 15.138 875,062 -6,025 0.17% 13,247,024
2015-08-05 2015-08-03 15.298 881,087 -30,122 0.17% 13,478,635
2015-08-03 2015-07-30 15.457 911,209 -15,061 0.18% 14,084,636
2015-07-30 2015-07-28 15.338 926,270 -10,041 0.18% 14,206,734
2015-07-29 2015-07-27 15.855 936,311 -35,142 0.18% 14,845,646
2015-07-28 2015-07-24 16.473 971,453 -53,216 0.19% 16,002,698
2015-07-27 2015-07-23 16.413 1,024,669 +44,179 0.20% 16,818,092
2015-07-24 2015-07-22 16.851 980,490 +75,306 0.19% 16,522,640
2015-07-21 2015-07-17 17.270 905,184 +22,491 0.18% 15,632,264
2015-07-20 2015-07-16 17.329 882,693 +38,154 0.17% 15,296,598
2015-07-16 2015-07-14 17.588 844,539 -38,957 0.17% 14,854,099
2015-07-15 2015-07-13 17.529 883,496 +20,081 0.17% 15,486,496
2015-07-13 2015-07-09 16.473 863,415 -27,110 0.17% 14,222,994
2015-07-10 2015-07-08 15.158 890,525 +7,029 0.17% 13,498,847
2015-07-09 2015-07-07 16.732 883,496 +25,101 0.17% 14,782,565
2015-07-08 2015-07-06 17.827 858,395 -2,409 0.17% 15,302,984
2015-07-06 2015-07-02 18.923 860,804 -7,230 0.17% 16,288,976
2015-07-03 2015-06-30 18.943 868,034 -6,627 0.17% 16,443,080
2015-07-02 2015-06-29 18.724 874,661 +5,021 0.17% 16,376,969
2015-06-19 2015-06-17 19.102 869,640 -4,017 0.17% 16,612,081
2015-06-15 2015-06-11 18.166 873,657 +2,009 0.17% 15,870,906
2015-06-12 2015-06-10 18.166 871,648 -6,025 0.17% 15,834,410
2015-06-11 2015-06-09 18.545 877,673 +10,041 0.17% 16,276,024
2015-06-10 2015-06-08 19.062 867,632 -10,041 0.17% 16,539,159
2015-06-09 2015-06-05 18.784 877,673 +10,041 0.17% 16,485,812
2015-06-08 2015-06-04 19.242 867,632 -2,008 0.17% 16,694,699
2015-06-04 2015-06-02 19.620 869,640 -169,889 0.17% 17,062,460
2015-06-01 2015-05-28 18.883 1,039,529 +4,016 0.20% 19,629,573
2015-05-28 2015-05-26 19.799 1,035,513 -107,435 0.20% 20,502,549
2015-05-22 2015-05-20 19.102 1,142,948 -75,305 0.22% 21,832,878
2015-05-19 2015-05-15 19.421 1,218,253 +2,008 0.24% 23,659,634
2015-05-15 2015-05-13 19.381 1,216,245 -135,550 0.24% 23,572,184
2015-05-14 2015-05-12 19.262 1,351,795 -186,556 0.27% 26,037,736
2015-05-13 2015-05-11 19.819 1,538,351 +243,989 0.30% 30,489,088
2015-05-12 2015-05-08 19.620 1,294,362 +93,178 0.25% 25,395,566
2015-05-11 2015-05-07 18.823 1,201,184 -185,753 0.24% 22,610,349
2015-05-07 2015-05-05 19.660 1,386,937 +75,305 0.27% 27,267,153
2015-05-06 2015-05-04 20.795 1,311,632 -15,061 0.26% 27,275,858
2015-05-05 2015-04-30 19.760 1,326,693 +204,830 0.26% 26,214,889
2015-04-30 2015-04-28 18.584 1,121,863 -115,468 0.22% 20,849,103
2015-04-29 2015-04-27 18.764 1,237,331 -15,061 0.24% 23,216,819
2015-04-27 2015-04-23 18.086 1,252,392 +19,077 0.25% 22,651,243
2015-04-24 2015-04-22 18.266 1,233,315 -5,020 0.24% 22,527,306
2015-04-22 2015-04-20 17.369 1,238,335 +101,411 0.24% 21,509,016
2015-04-21 2015-04-17 18.405 1,136,924 +30,122 0.22% 20,925,186
2015-04-17 2015-04-15 18.465 1,106,802 +4,017 0.22% 20,436,926
2015-04-16 2015-04-14 18.764 1,102,785 +10,241 0.22% 20,692,248
2015-04-15 2015-04-13 19.441 1,092,544 -10,041 0.21% 21,240,008
2015-04-14 2015-04-10 17.489 1,102,585 -5,020 0.22% 19,282,907
2015-04-13 2015-04-09 17.210 1,107,605 -77,514 0.22% 19,061,829
2015-04-10 2015-04-08 16.612 1,185,119 -1,004 0.23% 19,687,652
2015-04-09 2015-04-02 16.194 1,186,123 -8,033 0.23% 19,208,179
2015-04-02 2015-03-31 15.836 1,194,156 +110,448 0.23% 18,910,112
2015-04-01 2015-03-30 15.955 1,083,708 +30,122 0.21% 17,290,626
2015-03-31 2015-03-27 15.577 1,053,586 +5,020 0.21% 16,411,288
2015-03-26 2015-03-24 15.318 1,048,566 +5,021 0.21% 16,061,571
2015-03-25 2015-03-23 15.457 1,043,545 -19,078 0.20% 16,130,165
2015-03-24 2015-03-20 15.397 1,062,623 -5,020 0.21% 16,361,557
2015-03-23 2015-03-19 15.158 1,067,643 +30,323 0.21% 16,183,656
2015-03-20 2015-03-18 15.158 1,037,320 +25,102 0.20% 15,724,010
2015-03-19 2015-03-17 16.055 1,012,218 -20,082 0.20% 16,250,810
2015-03-10 2015-03-06 17.369 1,032,300 +20,082 0.20% 17,930,332
2015-03-05 2015-03-03 17.827 1,012,218 -15,061 0.20% 18,045,254
2015-03-04 2015-03-02 18.086 1,027,279 -12,049 0.20% 18,579,763
2015-03-02 2015-02-26 18.146 1,039,328 -5,020 0.20% 18,859,793
2015-02-24 2015-02-18 17.509 1,044,348 +15,663 0.20% 18,285,213
2015-02-23 2015-02-16 17.588 1,028,685 +9,438 0.20% 18,092,935
2015-02-17 2015-02-13 17.608 1,019,247 -14,057 0.20% 17,947,238
2015-02-13 2015-02-11 17.489 1,033,304 -7,028 0.20% 18,071,264
2015-02-12 2015-02-10 17.509 1,040,332 -19,078 0.20% 18,214,898
2015-02-09 2015-02-05 17.768 1,059,410 +27,110 0.21% 18,823,260
2015-02-05 2015-02-03 17.529 1,032,300 -5,020 0.20% 18,094,830
2015-02-03 2015-01-30 17.549 1,037,320 +2,008 0.20% 18,203,486
2015-01-26 2015-01-22 18.126 1,035,312 -3,012 0.20% 18,766,296
2015-01-23 2015-01-21 18.226 1,038,324 +5,020 0.20% 18,924,303
2015-01-20 2015-01-16 18.286 1,033,304 -55,224 0.20% 18,894,557
2015-01-19 2015-01-15 18.863 1,088,528 +35,143 0.21% 20,533,146
2015-01-16 2015-01-14 19.242 1,053,385 +66,670 0.21% 20,268,900
2015-01-15 2015-01-13 19.301 986,715 -15,061 0.19% 19,045,019
2015-01-14 2015-01-12 19.082 1,001,776 -5,020 0.20% 19,116,221
2015-01-13 2015-01-09 19.242 1,006,796 -5,623 0.20% 19,372,449
2015-01-12 2015-01-08 19.003 1,012,419 +6,426 0.20% 19,238,649
2015-01-09 2015-01-07 19.341 1,005,993 -55,224 0.20% 19,457,189
2015-01-08 2015-01-06 20.317 1,061,217 +1,607 0.21% 21,561,069
2015-01-07 2015-01-05 20.477 1,059,610 -10,041 0.21% 21,697,269
2015-01-06 2015-01-02 20.038 1,069,651 -15,061 0.21% 21,434,137
2015-01-05 2014-12-31 18.903 1,084,712 -8,033 0.21% 20,504,377
2014-12-22 2014-12-18 18.425 1,092,745 +34,139 0.21% 20,133,834
2014-12-16 2014-12-12 18.425 1,058,606 -10,844 0.21% 19,504,822
2014-12-11 2014-12-09 19.222 1,069,450 -5,021 0.21% 20,556,715
2014-12-09 2014-12-05 19.042 1,074,471 +603 0.21% 20,460,607
2014-12-08 2014-12-04 19.142 1,073,868 -1,807 0.21% 20,556,075
2014-12-05 2014-12-03 19.222 1,075,675 -46,589 0.21% 20,676,370
2014-12-04 2014-12-02 19.262 1,122,264 -195,794 0.22% 21,616,602
2014-12-03 2014-12-01 18.843 1,318,058 -106,030 0.26% 24,836,567
2014-12-02 2014-11-28 19.082 1,424,088 -508,059 0.28% 27,174,918
2014-12-01 2014-11-27 18.465 1,932,147 -75,306 0.38% 35,676,793
2014-11-28 2014-11-26 18.525 2,007,453 +216,880 0.39% 37,187,266
2014-11-27 2014-11-25 17.987 1,790,573 +161,454 0.35% 32,206,660
2014-11-26 2014-11-24 18.266 1,629,119 +207,240 0.32% 29,756,925
2014-11-25 2014-11-21 16.353 1,421,879 +56,228 0.28% 23,252,610
2014-11-24 2014-11-20 16.094 1,365,651 -480,950 0.27% 21,979,459
2014-11-21 2014-11-19 16.652 1,846,601 +7,631 0.36% 30,750,010
2014-11-19 2014-11-17 16.951 1,838,970 +5,021 0.36% 31,172,391
2014-11-17 2014-11-13 16.772 1,833,949 -19,078 0.36% 30,758,508
2014-11-14 2014-11-12 16.951 1,853,027 +5,824 0.36% 31,410,671
2014-11-13 2014-11-11 16.891 1,847,203 +1,004 0.36% 31,201,566
2014-11-12 2014-11-10 17.031 1,846,199 +2,611 0.36% 31,442,027
2014-11-11 2014-11-07 16.951 1,843,588 +12,450 0.36% 31,250,671
2014-11-05 2014-11-03 17.529 1,831,138 +499,023 0.36% 32,097,386
2014-11-04 2014-10-31 16.831 1,332,115 +71,490 0.26% 22,421,483
2014-11-03 2014-10-30 16.553 1,260,625 -44,380 0.25% 20,866,656
2014-10-31 2014-10-29 16.533 1,305,005 -39,159 0.26% 21,575,267
2014-10-30 2014-10-28 16.353 1,344,164 -4,819 0.26% 21,981,703
2014-10-28 2014-10-24 16.094 1,348,983 -85,346 0.26% 21,711,196
2014-10-27 2014-10-23 16.194 1,434,329 -4,017 0.28% 23,227,648
2014-10-22 2014-10-20 16.094 1,438,346 -17,069 0.28% 23,149,448
2014-10-21 2014-10-17 15.796 1,455,415 +17,069 0.29% 22,989,311
2014-10-20 2014-10-16 15.975 1,438,346 -125,508 0.28% 22,977,546
2014-10-17 2014-10-15 15.975 1,563,854 +20,081 0.31% 24,982,534
2014-10-15 2014-10-13 15.537 1,543,773 +163,663 0.30% 23,985,234
2014-10-14 2014-10-10 16.254 1,380,110 -65,264 0.27% 22,432,092
2014-10-13 2014-10-09 16.373 1,445,374 +55,224 0.28% 23,665,624
2014-10-09 2014-10-07 16.692 1,390,150 -1,205 0.27% 23,204,467
2014-10-08 2014-10-06 17.011 1,391,355 +11,245 0.27% 23,668,010
2014-10-07 2014-10-03 16.891 1,380,110 -10,643 0.27% 23,311,782
2014-10-06 2014-09-30 15.636 1,390,753 +5,021 0.27% 21,746,310
2014-10-03 2014-09-29 15.736 1,385,732 +25,101 0.27% 21,805,811
2014-09-30 2014-09-26 16.134 1,360,631 -7,631 0.27% 21,952,869
2014-09-29 2014-09-25 16.174 1,368,262 +40,967 0.27% 22,130,499
2014-09-26 2014-09-24 16.353 1,327,295 +30,122 0.26% 21,705,837
2014-09-25 2014-09-23 16.692 1,297,173 +43,175 0.25% 21,652,489
2014-09-24 2014-09-22 16.274 1,253,998 -391,186 0.25% 20,407,265
2014-09-23 2014-09-19 17.031 1,645,184 -28,114 0.32% 28,018,605
2014-09-22 2014-09-18 17.210 1,673,298 +74,301 0.33% 28,797,378
2014-09-19 2014-09-17 17.688 1,598,997 +11,045 0.31% 28,283,069
2014-09-18 2014-09-16 17.867 1,587,952 +5,020 0.31% 28,372,377
2014-09-17 2014-09-15 18.047 1,582,932 +1,607 0.31% 28,566,456
2014-09-16 2014-09-12 18.305 1,581,325 +5,020 0.31% 28,946,933
2014-09-15 2014-09-11 18.545 1,576,305 +10,041 0.31% 29,231,819
2014-09-11 2014-09-08 18.883 1,566,264 +5,020 0.31% 29,575,985
2014-09-10 2014-09-05 19.082 1,561,244 +4,217 0.31% 29,792,175
2014-09-08 2014-09-04 19.361 1,557,027 +70,285 0.31% 30,145,905
2014-09-05 2014-09-03 19.062 1,486,742 -43,175 0.29% 28,340,888
2014-09-04 2014-09-02 18.684 1,529,917 +95,588 0.30% 28,584,896
2014-09-03 2014-09-01 18.485 1,434,329 +8,635 0.28% 26,513,232
2014-09-02 2014-08-29 18.604 1,425,694 +56,228 0.28% 26,524,006
2014-09-01 2014-08-28 18.863 1,369,466 +12,048 0.27% 25,832,542
2014-08-29 2014-08-27 19.282 1,357,418 -55,023 0.27% 26,173,083
2014-08-28 2014-08-26 19.999 1,412,441 -39,560 0.28% 28,246,845
2014-08-27 2014-08-25 21.552 1,452,001 -11,647 0.28% 31,293,929
2014-08-26 2014-08-22 21.552 1,463,648 -20,082 0.29% 31,544,948
2014-08-25 2014-08-21 21.433 1,483,730 +25,102 0.29% 31,800,435
2014-08-22 2014-08-20 21.632 1,458,628 -20,081 0.29% 31,552,973
2014-08-21 2014-08-19 21.552 1,478,709 +19,077 0.29% 31,869,547
2014-08-20 2014-08-18 21.433 1,459,632 -100,407 0.29% 31,283,948
2014-08-19 2014-08-15 21.194 1,560,039 +105,427 0.31% 33,063,056
2014-08-18 2014-08-14 21.234 1,454,612 -63,658 0.29% 30,886,613
2014-08-14 2014-08-12 21.672 1,518,270 +15,865 0.30% 32,903,630
2014-08-13 2014-08-11 21.871 1,502,405 +276,721 0.29% 32,859,070
2014-08-12 2014-08-08 21.234 1,225,684 +3,816 0.24% 26,025,653
2014-08-11 2014-08-07 21.353 1,221,868 -57,232 0.24% 26,090,655
2014-08-08 2014-08-06 21.712 1,279,100 -176,315 0.25% 27,771,345
2014-08-07 2014-08-05 21.751 1,455,415 -64,461 0.29% 31,657,411
2014-08-06 2014-08-04 22.349 1,519,876 +10,643 0.30% 33,967,761
2014-08-05 2014-08-01 22.628 1,509,233 +37,753 0.30% 34,150,773
2014-08-04 2014-07-31 22.787 1,471,480 +239,370 0.29% 33,530,984
2014-08-01 2014-07-30 22.030 1,232,110 +7,431 0.24% 27,143,792
2014-07-31 2014-07-29 22.190 1,224,679 +17,671 0.24% 27,175,239
2014-07-30 2014-07-28 22.588 1,207,008 +83,740 0.24% 27,263,971
2014-07-29 2014-07-25 22.070 1,123,268 +7,831 0.22% 24,790,715
2014-07-28 2014-07-24 22.230 1,115,437 +57,634 0.22% 24,795,630
2014-07-25 2014-07-23 22.070 1,057,803 -1,004 0.21% 23,345,892
2014-07-24 2014-07-22 21.512 1,058,807 +103,620 0.21% 22,777,522
2014-07-22 2014-07-18 20.835 955,187 -9,639 0.19% 19,901,509
2014-07-21 2014-07-17 20.955 964,826 -5,020 0.19% 20,217,649
2014-07-18 2014-07-16 21.034 969,846 -7,431 0.19% 20,400,115
2014-07-17 2014-07-15 21.034 977,277 -14,257 0.19% 20,556,421
2014-07-16 2014-07-14 20.795 991,534 -12,451 0.19% 20,619,305
2014-07-15 2014-07-11 20.238 1,003,985 -225,916 0.20% 20,318,276
2014-07-14 2014-07-10 20.437 1,229,901 +10,041 0.24% 25,135,263
2014-07-11 2014-07-09 20.317 1,219,860 +69,281 0.24% 24,784,267
2014-07-10 2014-07-08 20.756 1,150,579 -179,528 0.23% 23,880,866
2014-07-09 2014-07-07 21.234 1,330,107 +40,163 0.26% 28,242,927
2014-07-08 2014-07-04 20.915 1,289,944 +52,613 0.25% 26,979,014
2014-07-07 2014-07-03 20.357 1,237,331 +267,685 0.24% 25,188,523
2014-07-04 2014-07-02 19.580 969,646 +31,127 0.19% 18,985,963
2014-07-03 2014-06-30 19.062 938,519 +47,994 0.18% 17,890,436
2014-06-30 2014-06-26 18.843 890,525 +10,041 0.17% 16,780,433
2014-06-27 2014-06-25 18.724 880,484 -1,004 0.17% 16,485,998
2014-06-25 2014-06-23 18.684 881,488 -8,033 0.17% 16,469,680
2014-06-23 2014-06-19 18.903 889,521 +18,073 0.17% 16,814,669
2014-06-17 2014-06-13 19.819 871,448 -3,012 0.17% 17,271,516
2014-06-06 2014-06-04 23.080 874,460 +1,205 0.17% 20,182,335
2014-06-05 2014-06-03 23.080 873,255 +48,366 0.17% 20,154,524
2014-06-04 2014-05-30 22.530 824,889 +4,731 0.17% 18,584,956
2014-05-29 2014-05-27 22.192 820,158 +8,138 0.17% 18,201,016
2014-05-27 2014-05-23 21.896 812,020 +1,703 0.17% 17,780,145
2014-05-26 2014-05-22 21.262 810,317 +190 0.17% 17,229,067
2014-05-23 2014-05-21 20.818 810,127 -9,463 0.17% 16,865,459
2014-05-22 2014-05-20 20.755 819,590 -14,194 0.17% 17,010,495
2014-05-20 2014-05-16 21.431 833,784 -93,304 0.17% 17,869,003
2014-05-19 2014-05-15 21.685 927,088 +3,785 0.19% 20,103,753
2014-05-16 2014-05-14 21.896 923,303 +33,120 0.19% 20,216,819
2014-05-15 2014-05-13 21.178 890,183 -26,496 0.19% 18,851,931
2014-05-14 2014-05-12 20.459 916,679 +99,360 0.19% 18,754,326
2014-05-13 2014-05-09 20.290 817,319 +10,409 0.17% 16,583,326
2014-05-12 2014-05-08 20.501 806,910 +13,248 0.17% 16,542,672
2014-05-08 2014-05-05 21.135 793,662 -75,703 0.17% 16,774,300
2014-05-07 2014-05-02 21.643 869,365 +4,164 0.18% 18,815,290
2014-05-05 2014-04-30 21.389 865,201 -4,731 0.18% 18,505,735
2014-05-02 2014-04-29 21.431 869,932 +17,411 0.18% 18,643,699
2014-04-30 2014-04-28 21.114 852,521 -36,337 0.18% 18,000,285
2014-04-28 2014-04-24 22.826 888,858 +55,263 0.19% 20,289,202
2014-04-25 2014-04-23 22.488 833,595 -68,511 0.17% 18,745,868
2014-04-23 2014-04-17 23.164 902,106 +1,325 0.19% 20,896,663
2014-04-22 2014-04-16 23.080 900,781 -14,952 0.19% 20,789,817
2014-04-17 2014-04-15 23.037 915,733 -108,822 0.19% 21,096,197
2014-04-16 2014-04-14 23.587 1,024,555 +1,325 0.21% 24,166,196
2014-04-14 2014-04-10 24.306 1,023,230 -7,571 0.21% 24,870,237
2014-04-11 2014-04-09 24.644 1,030,801 -149,512 0.21% 25,402,836
2014-04-10 2014-04-08 24.517 1,180,313 -29,335 0.25% 28,937,699
2014-04-09 2014-04-07 23.925 1,209,648 +99,738 0.25% 28,941,048
2014-04-08 2014-04-04 23.502 1,109,910 +15,708 0.23% 26,085,632
2014-04-07 2014-04-03 24.263 1,094,202 -166,735 0.23% 26,549,003
2014-04-04 2014-04-02 24.390 1,260,937 +20,062 0.26% 30,754,454
2014-04-03 2014-04-01 23.249 1,240,875 +9,462 0.26% 28,848,919
2014-04-02 2014-03-31 23.629 1,231,413 -4,920 0.26% 29,097,411
2014-04-01 2014-03-28 22.023 1,236,333 -4,732 0.26% 27,227,765
2014-03-31 2014-03-27 21.727 1,241,065 +4,732 0.26% 26,964,754
2014-03-27 2014-03-25 21.600 1,236,333 -3,407 0.26% 26,705,159
2014-03-26 2014-03-24 21.981 1,239,740 -2,839 0.26% 27,250,393
2014-03-25 2014-03-21 21.516 1,242,579 +56,020 0.26% 26,735,026
2014-03-24 2014-03-20 20.586 1,186,559 +30,470 0.25% 24,426,268
2014-03-21 2014-03-19 20.522 1,156,089 +23,658 0.24% 23,725,715
2014-03-20 2014-03-18 20.459 1,132,431 +1,324 0.24% 23,168,394
2014-03-17 2014-03-13 20.628 1,131,107 -5,110 0.24% 23,332,556
2014-03-14 2014-03-12 21.135 1,136,217 +3,975 0.24% 24,014,309
2014-03-13 2014-03-11 21.135 1,132,242 -4,732 0.24% 23,930,296
2014-03-12 2014-03-10 21.347 1,136,974 +4,732 0.24% 24,270,612
2014-03-11 2014-03-07 21.643 1,132,242 +189 0.24% 24,504,624
2014-03-10 2014-03-06 22.108 1,132,053 -2,839 0.24% 25,026,912
2014-03-07 2014-03-05 21.347 1,134,892 +1,325 0.24% 24,226,168
2014-03-05 2014-03-03 21.643 1,133,567 +4,731 0.24% 24,533,300
2014-03-04 2014-02-28 22.234 1,128,836 +4,732 0.23% 25,098,942
2014-03-03 2014-02-27 22.023 1,124,104 +9,463 0.23% 24,756,146
2014-02-28 2014-02-26 22.446 1,114,641 +10,030 0.23% 25,018,908
2014-02-26 2014-02-24 22.023 1,104,611 +7,760 0.23% 24,326,851
2014-02-25 2014-02-21 22.995 1,096,851 -3,028 0.23% 25,222,338
2014-02-24 2014-02-20 23.080 1,099,879 +9,463 0.23% 25,384,953
2014-02-21 2014-02-19 23.418 1,090,416 -190 0.23% 25,535,290
2014-02-19 2014-02-17 23.418 1,090,606 +947 0.23% 25,539,739
2014-02-18 2014-02-14 23.207 1,089,659 +1,135 0.23% 25,287,260
2014-02-17 2014-02-13 22.615 1,088,524 -47,314 0.23% 24,616,744
2014-02-14 2014-02-12 23.502 1,135,838 -72,485 0.24% 26,695,005
2014-02-13 2014-02-11 22.826 1,208,323 -2,461 0.25% 27,581,356
2014-02-07 2014-02-05 20.966 1,210,784 +236,571 0.25% 25,385,584
2014-01-29 2014-01-27 21.685 974,213 +6,624 0.20% 21,125,651
2014-01-28 2014-01-24 21.896 967,589 -5,678 0.20% 21,186,514
2014-01-27 2014-01-23 22.403 973,267 +6,246 0.20% 21,804,528
2014-01-24 2014-01-22 23.080 967,021 +98,035 0.20% 22,318,621
2014-01-23 2014-01-21 22.488 868,986 -4,732 0.18% 19,541,740
2014-01-22 2014-01-20 21.769 873,718 +9,463 0.18% 19,020,298
2014-01-21 2014-01-17 22.277 864,255 +6,246 0.18% 19,252,686
2014-01-20 2014-01-16 22.784 858,009 -1,893 0.18% 19,548,769
2014-01-16 2014-01-14 23.460 859,902 +4,732 0.18% 20,173,477
2014-01-14 2014-01-10 23.587 855,170 -4,353 0.18% 20,170,909
2014-01-13 2014-01-09 23.798 859,523 +142,888 0.18% 20,455,246
2014-01-10 2014-01-08 23.207 716,635 -2,838 0.15% 16,630,648
2014-01-08 2014-01-06 22.953 719,473 +4,731 0.15% 16,514,033
2014-01-06 2014-01-02 23.756 714,742 +7,949 0.15% 16,979,482
2014-01-02 2013-12-27 24.052 706,793 -1,893 0.15% 16,999,781
2013-12-30 2013-12-24 23.714 708,686 -189 0.15% 16,805,658
2013-12-23 2013-12-19 24.094 708,875 +6,624 0.15% 17,079,822
2013-12-19 2013-12-17 24.432 702,251 -1,514 0.15% 17,157,698
2013-12-18 2013-12-16 24.137 703,765 -1,136 0.15% 16,986,448
2013-12-13 2013-12-11 24.813 704,901 -4,731 0.15% 17,490,613
2013-12-12 2013-12-10 24.517 709,632 +4,731 0.15% 17,398,027
2013-12-11 2013-12-09 24.771 704,901 +4,732 0.15% 17,460,817
2013-12-10 2013-12-06 25.405 700,169 -946 0.15% 17,787,551
2013-12-09 2013-12-05 25.193 701,115 +10,409 0.15% 17,663,401
2013-12-03 2013-11-29 26.335 690,706 -4,732 0.14% 18,189,472
2013-12-02 2013-11-28 25.996 695,438 +3,785 0.14% 18,078,914
2013-11-29 2013-11-27 25.827 691,653 +4,732 0.14% 17,863,571
2013-11-28 2013-11-26 26.081 686,921 +4,731 0.14% 17,915,576
2013-11-27 2013-11-25 26.377 682,190 +1,893 0.14% 17,994,043
2013-11-26 2013-11-22 26.757 680,297 -4,732 0.14% 18,202,921
2013-11-25 2013-11-21 27.053 685,029 +12,302 0.14% 18,532,233
2013-11-22 2013-11-20 27.518 672,727 +946 0.14% 18,512,227
2013-11-21 2013-11-19 27.349 671,781 +4,732 0.14% 18,372,608
2013-11-20 2013-11-18 27.983 667,049 +17,979 0.14% 18,666,141
2013-11-19 2013-11-15 27.518 649,070 -14,194 0.14% 17,861,229
2013-11-15 2013-11-13 26.546 663,264 +9,463 0.14% 17,606,981
2013-11-13 2013-11-11 26.926 653,801 +23,657 0.14% 17,604,505
2013-11-07 2013-11-05 27.603 630,144 +1,892 0.13% 17,393,693
2013-11-06 2013-11-04 27.434 628,252 +9,463 0.13% 17,235,242
2013-11-05 2013-11-01 28.237 618,789 +4,732 0.13% 17,472,613
2013-11-04 2013-10-31 28.744 614,057 -9,463 0.13% 17,650,476
2013-11-01 2013-10-30 27.687 623,520 -6,246 0.13% 17,263,566
2013-10-31 2013-10-29 27.265 629,766 -4,731 0.13% 17,170,294
2013-10-29 2013-10-25 26.461 634,497 -4,732 0.13% 16,789,692
2013-10-28 2013-10-24 26.292 639,229 +9,463 0.13% 16,806,825
2013-10-24 2013-10-22 28.068 629,766 +4,732 0.13% 17,676,086
2013-10-22 2013-10-18 28.448 625,034 -96,521 0.13% 17,781,055
2013-10-21 2013-10-17 28.955 721,555 -275,179 0.15% 20,892,905
2013-10-17 2013-10-15 28.744 996,734 +39,554 0.21% 28,650,157
2013-10-16 2013-10-11 28.321 957,180 +50,153 0.20% 27,108,609
2013-10-15 2013-10-10 28.237 907,027 +7,381 0.19% 25,611,528
2013-10-11 2013-10-09 28.279 899,646 -29,335 0.19% 25,441,141
2013-10-10 2013-10-08 28.744 928,981 -533,325 0.19% 26,702,662
2013-10-08 2013-10-04 26.461 1,462,306 -3,785 0.30% 38,694,693
2013-10-07 2013-10-03 26.039 1,466,091 +3,785 0.31% 38,175,124
2013-10-04 2013-10-02 25.785 1,462,306 +9,463 0.30% 37,705,692
2013-10-03 2013-09-30 25.616 1,452,843 +22,143 0.30% 37,216,037
2013-10-02 2013-09-27 25.701 1,430,700 -6,624 0.30% 36,769,775
2013-09-30 2013-09-26 25.447 1,437,324 +10,409 0.30% 36,575,476
2013-09-27 2013-09-25 26.166 1,426,915 +16,087 0.30% 37,335,981
2013-09-26 2013-09-24 26.588 1,410,828 -63,779 0.29% 37,511,422
2013-09-24 2013-09-19 26.842 1,474,607 +12,301 0.31% 39,581,188
2013-09-23 2013-09-18 26.673 1,462,306 +9,085 0.30% 39,003,756
2013-09-19 2013-09-17 27.053 1,453,221 +16,276 0.30% 39,314,291
2013-09-18 2013-09-16 26.673 1,436,945 -17,601 0.30% 38,327,308
2013-09-17 2013-09-13 26.546 1,454,546 +85,165 0.30% 38,612,322
2013-09-16 2013-09-12 26.842 1,369,381 +169,006 0.29% 36,756,727
2013-09-13 2013-09-11 27.180 1,200,375 -485,821 0.25% 32,626,218
2013-09-12 2013-09-10 27.629 1,686,196 +376,053 0.35% 46,588,580
2013-09-11 2013-09-09 26.389 1,310,143 +301,477 0.27% 34,573,453
2013-09-10 2013-09-06 26.218 1,008,666 +28,618 0.21% 26,445,194
2013-09-09 2013-09-05 26.603 980,048 +28,993 0.21% 26,072,137
2013-09-06 2013-09-04 27.073 951,055 +7,482 0.20% 25,748,281
2013-09-05 2013-09-03 26.860 943,573 +10,287 0.20% 25,343,935
2013-09-04 2013-09-02 26.517 933,286 +34,417 0.20% 24,748,298
2013-09-03 2013-08-30 27.073 898,869 +222,586 0.19% 24,335,429
2013-09-02 2013-08-29 25.705 676,283 -4,676 0.14% 17,383,685
2013-08-30 2013-08-28 25.192 680,959 +2,806 0.14% 17,154,385
2013-08-28 2013-08-26 26.175 678,153 +5,611 0.14% 17,750,803
2013-08-27 2013-08-23 26.090 672,542 +5,237 0.14% 17,546,405
2013-08-26 2013-08-22 25.876 667,305 +1,310 0.14% 17,267,070
2013-08-23 2013-08-21 26.774 665,995 -562 0.14% 17,831,349
2013-08-22 2013-08-20 26.945 666,557 -58,545 0.14% 17,960,430
2013-08-21 2013-08-19 27.672 725,102 +23,381 0.15% 20,065,144
2013-08-20 2013-08-16 27.800 701,721 -468,179 0.15% 19,508,179
2013-08-19 2013-08-15 27.800 1,169,900 +19,640 0.25% 32,523,778
2013-08-16 2013-08-13 28.613 1,150,260 -102,128 0.24% 32,912,512
2013-08-15 2013-08-12 28.014 1,252,388 +13,654 0.26% 35,084,807
2013-08-13 2013-08-09 27.458 1,238,734 -1,309 0.26% 34,013,552
2013-08-12 2013-08-08 26.902 1,240,043 +15,151 0.26% 33,360,019
2013-08-09 2013-08-07 26.860 1,224,892 +209,867 0.26% 32,900,033
2013-08-08 2013-08-06 26.517 1,015,025 +137,853 0.21% 26,915,802
2013-08-07 2013-08-05 27.031 877,172 +68,273 0.18% 23,710,501
2013-08-06 2013-08-02 26.774 808,899 +24,129 0.17% 21,657,460
2013-08-05 2013-08-01 26.047 784,770 +72,387 0.17% 20,440,833
2013-08-02 2013-07-31 25.790 712,383 +36,100 0.15% 18,372,563
2013-08-01 2013-07-30 24.165 676,283 -28,057 0.14% 16,342,399
2013-07-31 2013-07-29 23.823 704,340 +28,057 0.15% 16,779,401
2013-07-30 2013-07-26 24.208 676,283 +14,029 0.14% 16,371,324
2013-07-26 2013-07-24 24.379 662,254 +2,431 0.14% 16,145,011
2013-07-25 2013-07-23 24.593 659,823 -50,316 0.14% 16,226,849
2013-07-24 2013-07-22 23.438 710,139 +18,705 0.15% 16,644,196
2013-07-22 2013-07-18 24.336 691,434 -37,409 0.15% 16,826,814
2013-07-19 2013-07-17 23.395 728,843 +4,676 0.15% 17,051,407
2013-07-18 2013-07-16 23.267 724,167 +9,352 0.15% 16,849,093
2013-07-17 2013-07-15 24.037 714,815 +1,123 0.15% 17,181,808
2013-07-16 2013-07-12 23.823 713,692 +12,158 0.15% 17,002,192
2013-07-15 2013-07-11 23.823 701,534 +20,762 0.15% 16,712,554
2013-07-12 2013-07-10 21.727 680,772 -4,676 0.14% 14,791,230
2013-07-11 2013-07-09 21.364 685,448 +14,028 0.14% 14,643,635
2013-07-09 2013-07-05 22.411 671,420 +28,057 0.14% 15,047,504
2013-07-08 2013-07-04 22.283 643,363 -54,617 0.14% 14,336,155
2013-07-05 2013-07-03 22.027 697,980 -36,101 0.15% 15,374,079
2013-07-04 2013-07-02 22.967 734,081 +16,835 0.15% 16,859,984
2013-07-03 2013-06-28 23.994 717,246 -14,029 0.15% 17,209,565
2013-07-02 2013-06-27 23.096 731,275 -4,676 0.15% 16,889,367
2013-06-28 2013-06-26 22.668 735,951 -11,223 0.16% 16,682,597
2013-06-27 2013-06-25 22.112 747,174 +14,029 0.16% 16,521,565
2013-06-26 2013-06-24 22.454 733,145 +14,028 0.15% 16,462,208
2013-06-25 2013-06-21 24.721 719,117 +17,770 0.15% 17,777,320
2013-06-24 2013-06-20 25.320 701,347 +11,223 0.15% 17,757,979
2013-06-21 2013-06-19 26.817 690,124 +9,539 0.15% 18,506,895
2013-06-20 2013-06-18 27.587 680,585 -4,676 0.14% 18,775,045
2013-06-19 2013-06-17 26.902 685,261 +25,625 0.14% 18,435,103
2013-06-18 2013-06-14 26.988 659,636 -19,827 0.14% 17,802,156
2013-06-17 2013-06-13 25.748 679,463 -9,352 0.14% 17,494,487
2013-06-14 2013-06-11 26.004 688,815 +7,669 0.15% 17,912,041
2013-06-13 2013-06-10 27.244 681,146 +13,093 0.14% 18,557,460
2013-06-11 2013-06-07 27.458 668,053 -9,352 0.14% 18,343,611
2013-06-10 2013-06-06 27.202 677,405 +10,848 0.14% 18,426,566
2013-06-07 2013-06-05 27.972 666,557 -4,676 0.14% 18,644,637
2013-06-06 2013-06-04 31.471 671,233 +25,065 0.14% 21,124,697
2013-06-05 2013-06-03 31.695 646,168 +34,191 0.14% 20,480,501
2013-06-04 2013-05-31 32.367 611,977 -16,083 0.13% 19,807,756
2013-06-03 2013-05-30 31.292 628,060 -92,210 0.14% 19,653,513
2013-05-31 2013-05-29 32.009 720,270 -100,966 0.16% 23,054,900
2013-05-30 2013-05-28 31.785 821,236 +218,909 0.18% 26,102,866
2013-05-28 2013-05-24 31.248 602,327 -190,495 0.13% 18,821,300
2013-05-27 2013-05-23 31.471 792,822 +121,159 0.17% 24,951,283
2013-05-24 2013-05-22 31.874 671,663 +7,148 0.15% 21,408,848
2013-05-23 2013-05-21 32.277 664,515 -27,699 0.15% 21,448,747
2013-05-22 2013-05-20 32.546 692,214 +50,216 0.15% 22,528,727
2013-05-21 2013-05-16 31.292 641,998 +9,828 0.14% 20,089,666
2013-05-20 2013-05-15 31.606 632,170 -219,624 0.14% 19,980,229
2013-05-16 2013-05-14 32.546 851,794 -3,931 0.19% 27,722,402
2013-05-15 2013-05-13 32.456 855,725 +1,787 0.19% 27,773,723
2013-05-14 2013-05-10 32.815 853,938 -67,192 0.19% 28,021,552
2013-05-13 2013-05-09 32.725 921,130 +49,679 0.20% 30,143,951
2013-05-10 2013-05-08 33.128 871,451 -3,038 0.19% 28,869,321
2013-05-09 2013-05-07 32.412 874,489 -133,133 0.19% 28,343,586
2013-05-08 2013-05-06 32.635 1,007,622 +13,582 0.22% 32,884,182
2013-05-07 2013-05-03 32.009 994,040 -35,026 0.22% 31,817,919
2013-05-06 2013-05-02 31.695 1,029,066 +128,129 0.23% 32,616,575
2013-05-03 2013-04-30 31.427 900,937 -17,334 0.20% 28,313,490
2013-05-02 2013-04-29 30.979 918,271 +75,412 0.20% 28,447,155
2013-04-30 2013-04-26 31.113 842,859 +14,475 0.19% 26,224,161
2013-04-29 2013-04-25 31.606 828,384 +24,839 0.18% 26,181,726
2013-04-26 2013-04-24 31.964 803,545 -39,135 0.18% 25,684,451
2013-04-25 2013-04-23 31.203 842,680 -318,446 0.19% 26,294,041
2013-04-24 2013-04-22 32.322 1,161,126 -269,482 0.26% 37,529,987
2013-04-23 2013-04-19 31.830 1,430,608 -412,800 0.32% 45,535,711
2013-04-22 2013-04-18 30.845 1,843,408 +1,251 0.41% 56,859,438
2013-04-19 2013-04-17 30.621 1,842,157 +10,722 0.41% 56,408,508
2013-04-18 2013-04-16 30.845 1,831,435 -1,073 0.40% 56,490,134
2013-04-17 2013-04-15 29.233 1,832,508 +12,510 0.40% 53,569,912
2013-04-15 2013-04-11 30.128 1,819,998 +4,467 0.40% 54,833,737
2013-04-12 2013-04-10 30.755 1,815,531 +4,468 0.40% 55,837,026
2013-04-11 2013-04-09 30.487 1,811,063 -11,259 0.40% 55,213,152
2013-04-10 2013-04-08 29.860 1,822,322 -17,870 0.40% 54,414,272
2013-04-09 2013-04-05 28.830 1,840,192 +22,338 0.41% 53,053,114
2013-04-08 2013-04-03 30.666 1,817,854 -16,083 0.40% 55,745,709
2013-04-05 2013-04-02 29.726 1,833,937 +60,580 0.40% 54,514,793
2013-04-03 2013-03-28 29.144 1,773,357 -16,109 0.39% 51,681,967
2013-04-02 2013-03-27 28.875 1,789,466 -4,289 0.39% 51,670,782
2013-03-28 2013-03-26 28.383 1,793,755 +4,468 0.40% 50,911,308
2013-03-27 2013-03-25 28.606 1,789,287 -161,368 0.39% 51,185,003
2013-03-26 2013-03-22 29.278 1,950,655 +33,239 0.43% 57,111,042
2013-03-25 2013-03-21 28.696 1,917,416 +69,693 0.42% 55,021,984
2013-03-22 2013-03-20 27.308 1,847,723 +57,542 0.41% 50,457,830
2013-03-20 2013-03-18 25.338 1,790,181 +44,318 0.39% 45,360,230
2013-03-18 2013-03-14 25.741 1,745,863 +79,190 0.38% 44,940,705
2013-03-15 2013-03-13 25.831 1,666,673 +4,468 0.37% 43,051,480
2013-03-12 2013-03-08 27.129 1,662,205 -4,468 0.37% 45,094,033
2013-03-11 2013-03-07 26.860 1,666,673 -7,684 0.37% 44,767,570
2013-03-08 2013-03-06 26.368 1,674,357 -3,753 0.37% 44,149,443
2013-03-07 2013-03-05 25.786 1,678,110 +2,324 0.37% 43,271,782
2013-03-06 2013-03-04 25.920 1,675,786 +28,234 0.37% 43,436,917
2013-03-05 2013-03-01 29.099 1,647,552 -2,680 0.36% 47,941,803
2013-03-04 2013-02-28 29.457 1,650,232 +22,338 0.36% 48,610,800
2013-03-01 2013-02-27 27.935 1,627,894 +12,509 0.36% 45,474,987
2013-02-28 2013-02-26 27.219 1,615,385 +2,859 0.36% 43,968,485
2013-02-27 2013-02-25 27.353 1,612,526 +4,467 0.36% 44,107,232
2013-02-26 2013-02-22 28.472 1,608,059 +16,977 0.35% 45,784,763
2013-02-25 2013-02-21 27.935 1,591,082 +8,220 0.35% 44,446,649
2013-02-22 2013-02-20 28.383 1,582,862 +10,901 0.35% 44,925,631
2013-02-21 2013-02-19 28.069 1,571,961 +47,356 0.35% 44,123,624
2013-02-20 2013-02-18 28.785 1,524,605 +11,616 0.34% 43,886,423
2013-02-19 2013-02-15 29.860 1,512,989 +12,509 0.33% 45,177,633
2013-02-18 2013-02-14 29.681 1,500,480 +10,722 0.33% 44,535,426
2013-02-15 2013-02-08 29.099 1,489,758 -7,148 0.33% 43,350,185
2013-02-14 2013-02-07 29.278 1,496,906 +2,680 0.33% 43,826,234
2013-02-08 2013-02-06 30.666 1,494,226 +11,616 0.33% 45,821,440
2013-02-07 2013-02-05 30.442 1,482,610 +43,782 0.33% 45,133,365
2013-02-06 2013-02-04 31.203 1,438,828 +11,615 0.32% 44,895,574
2013-02-05 2013-02-01 31.203 1,427,213 +37,528 0.31% 44,533,153
2013-02-04 2013-01-31 31.516 1,389,685 +46,998 0.31% 43,797,659
2013-02-01 2013-01-30 32.322 1,342,687 +24,482 0.30% 43,398,413
2013-01-31 2013-01-29 31.516 1,318,205 +166,729 0.29% 41,544,878
2013-01-30 2013-01-28 30.845 1,151,476 +88,278 0.25% 35,516,976
2013-01-29 2013-01-25 31.069 1,063,198 -44,675 0.23% 33,032,047
2013-01-28 2013-01-24 32.143 1,107,873 +17,870 0.24% 35,610,354
2013-01-25 2013-01-23 32.277 1,090,003 -77,735 0.24% 35,182,349
2013-01-24 2013-01-22 33.441 1,167,738 +1,787 0.26% 39,050,616
2013-01-23 2013-01-21 33.173 1,165,951 +153,147 0.26% 38,677,677
2013-01-22 2013-01-18 32.098 1,012,804 +14,654 0.22% 32,509,211
2013-01-21 2013-01-17 32.009 998,150 +23,231 0.22% 31,949,475
2013-01-18 2013-01-16 33.083 974,919 +86,134 0.21% 32,253,351
2013-01-17 2013-01-15 33.038 888,785 -328,811 0.20% 29,363,982
2013-01-16 2013-01-14 32.233 1,217,596 +403,508 0.27% 39,246,197
2013-01-15 2013-01-11 31.561 814,088 -67,549 0.18% 25,693,445
2013-01-14 2013-01-10 32.546 881,637 +10,007 0.19% 28,693,669
2013-01-11 2013-01-09 33.262 871,630 +177,808 0.19% 28,992,312
2013-01-10 2013-01-08 33.352 693,822 -442,107 0.15% 23,140,152
2013-01-09 2013-01-07 34.516 1,135,929 +115,083 0.25% 39,207,345
2013-01-08 2013-01-04 33.889 1,020,846 -90,601 0.23% 34,595,370
2013-01-07 2013-01-03 32.949 1,111,447 +105,970 0.25% 36,620,852
2013-01-04 2013-01-02 30.845 1,005,477 +16,976 0.22% 31,013,675
2013-01-03 2012-12-31 28.875 988,501 +51,288 0.22% 28,542,940
2013-01-02 2012-12-27 29.054 937,213 -894 0.21% 27,229,826
2012-12-28 2012-12-24 28.830 938,107 +46,820 0.21% 27,045,818
2012-12-27 2012-12-20 29.054 891,287 +44,675 0.20% 25,895,490
2012-12-21 2012-12-19 27.890 846,612 -174,234 0.19% 23,612,085
2012-12-19 2012-12-17 28.875 1,020,846 +10,186 0.23% 29,476,901
2012-12-18 2012-12-14 28.651 1,010,660 -111,331 0.22% 28,956,557
2012-12-17 2012-12-13 28.383 1,121,991 -116,870 0.25% 31,844,945
2012-12-14 2012-12-12 28.606 1,238,861 +151,360 0.27% 35,439,314
2012-12-13 2012-12-11 28.517 1,087,501 -58,257 0.24% 31,012,085
2012-12-12 2012-12-10 28.651 1,145,758 +4,468 0.25% 32,827,268
2012-12-11 2012-12-07 29.099 1,141,290 +61,294 0.25% 33,210,181
2012-12-10 2012-12-06 28.696 1,079,996 +31,630 0.24% 30,991,461
2012-12-07 2012-12-05 28.606 1,048,366 -18,763 0.23% 29,989,944
2012-12-06 2012-12-04 27.845 1,067,129 +48,070 0.24% 29,714,551
2012-12-05 2012-12-03 28.203 1,019,059 +76,127 0.22% 28,740,992
2012-12-04 2012-11-30 29.591 942,932 -79,164 0.21% 27,902,538
2012-12-03 2012-11-29 27.532 1,022,096 -233,027 0.23% 28,140,297
2012-11-30 2012-11-28 26.055 1,255,123 +25,912 0.28% 32,701,761
2012-11-29 2012-11-27 24.577 1,229,211 +23,231 0.27% 30,210,691
2012-11-27 2012-11-23 24.622 1,205,980 +104,540 0.27% 29,693,724
2012-11-26 2012-11-22 24.353 1,101,440 -19,657 0.24% 26,823,881
2012-11-23 2012-11-21 23.861 1,121,097 -40,923 0.25% 26,750,523
2012-11-22 2012-11-20 22.876 1,162,020 +37,706 0.26% 26,582,534
2012-11-21 2012-11-19 23.592 1,124,314 +7,148 0.25% 26,525,288
2012-11-19 2012-11-15 23.727 1,117,166 +11,616 0.25% 26,506,687
2012-11-16 2012-11-14 23.906 1,105,550 -10,722 0.24% 26,429,048
2012-11-15 2012-11-13 23.055 1,116,272 +15,904 0.25% 25,735,886
2012-11-14 2012-11-12 23.010 1,100,368 +18,764 0.24% 25,319,956
2012-11-13 2012-11-09 22.652 1,081,604 -18,049 0.24% 24,500,823
2012-11-12 2012-11-08 22.294 1,099,653 +4,468 0.24% 24,515,846
2012-11-09 2012-11-07 22.831 1,095,185 +36,276 0.24% 25,004,578
2012-11-08 2012-11-06 22.697 1,058,909 -4,289 0.23% 24,034,134
2012-11-07 2012-11-05 22.831 1,063,198 +49,679 0.23% 24,274,271
2012-11-06 2012-11-02 22.742 1,013,519 +107,579 0.22% 23,049,286
2012-11-05 2012-11-01 21.936 905,940 -8,936 0.20% 19,872,723
2012-11-01 2012-10-30 21.175 914,876 +7,149 0.20% 19,372,481
2012-10-31 2012-10-29 20.817 907,727 -1,430 0.20% 18,896,009
2012-10-30 2012-10-26 20.794 909,157 +4,467 0.20% 18,905,426
2012-10-29 2012-10-25 21.376 904,690 +4,468 0.20% 19,339,046
2012-10-25 2012-10-22 21.041 900,222 +4,467 0.20% 18,941,281
2012-10-24 2012-10-19 20.974 895,755 +4,468 0.20% 18,787,142
2012-10-22 2012-10-18 21.130 891,287 -2,680 0.20% 18,833,084
2012-10-19 2012-10-17 20.347 893,967 -22,338 0.20% 18,189,353
2012-10-18 2012-10-16 20.526 916,305 +59,150 0.20% 18,807,942
2012-10-17 2012-10-15 19.496 857,155 +5,361 0.19% 16,711,268
2012-10-16 2012-10-12 19.541 851,794 +4,646 0.19% 16,644,881
2012-10-10 2012-10-08 19.631 847,148 +9,829 0.19% 16,629,943
2012-10-05 2012-10-03 19.832 837,319 +357 0.18% 16,605,675
2012-10-03 2012-09-27 19.631 836,962 +4,468 0.18% 16,429,987
2012-09-26 2012-09-24 19.675 832,494 +6,254 0.18% 16,379,546
2012-09-25 2012-09-21 19.899 826,240 +11,616 0.18% 16,441,440
2012-09-24 2012-09-20 19.877 814,624 +10,722 0.18% 16,192,058
2012-09-21 2012-09-19 20.302 803,902 +11,973 0.18% 16,320,831
2012-09-20 2012-09-18 20.817 791,929 +71,481 0.17% 16,485,460
2012-09-19 2012-09-17 20.750 720,448 +25,197 0.16% 14,949,073
2012-09-18 2012-09-14 21.757 695,251 -8,936 0.15% 15,126,546
2012-09-17 2012-09-13 21.018 704,187 -14,296 0.16% 14,800,810
2012-09-13 2012-09-11 20.056 718,483 +8,935 0.16% 14,409,748
2012-09-11 2012-09-07 20.481 709,548 +37,528 0.16% 14,532,313
2012-09-06 2012-09-04 20.315 672,020 +13,720 0.15% 13,652,088
2012-09-05 2012-09-03 20.701 658,300 -4,405 0.15% 13,627,385
2012-08-29 2012-08-27 20.111 662,705 +17,622 0.15% 13,327,473
2012-08-24 2012-08-22 20.428 645,083 +4,406 0.14% 13,178,074
2012-08-22 2012-08-20 20.769 640,677 +8,811 0.14% 13,306,201
2012-08-21 2012-08-17 21.223 631,866 +2,643 0.14% 13,410,051
2012-08-20 2012-08-16 20.860 629,223 +6,168 0.14% 13,125,442
2012-08-17 2012-08-15 21.586 623,055 +4,406 0.14% 13,449,333
2012-08-16 2012-08-14 21.881 618,649 +1,762 0.14% 13,536,774
2012-08-13 2012-08-09 22.744 616,887 -8,811 0.14% 14,030,307
2012-08-09 2012-08-07 21.745 625,698 -8,811 0.14% 13,605,801
2012-08-08 2012-08-06 21.927 634,509 -7,049 0.14% 13,912,615
2012-08-07 2012-08-03 21.450 641,558 +15,860 0.14% 13,761,367
2012-08-06 2012-08-02 21.654 625,698 +8,811 0.14% 13,548,992
2012-08-03 2012-08-01 22.630 616,887 +49,343 0.14% 13,960,296
2012-08-02 2012-07-31 22.449 567,544 +4,406 0.13% 12,740,594
2012-08-01 2012-07-30 22.154 563,138 +6,167 0.13% 12,475,515
2012-07-31 2012-07-27 23.107 556,971 -37,007 0.12% 12,869,871
2012-07-30 2012-07-26 21.790 593,978 -8,811 0.13% 12,943,014
2012-07-27 2012-07-25 21.200 602,789 +4,406 0.13% 12,779,270
2012-07-26 2012-07-24 22.244 598,383 +11,102 0.13% 13,310,647
2012-07-25 2012-07-23 22.676 587,281 +4,405 0.13% 13,316,966
2012-07-24 2012-07-20 23.152 582,876 -135,516 0.13% 13,494,916
2012-07-20 2012-07-18 23.606 718,392 -19,561 0.16% 16,958,548
2012-07-19 2012-07-17 24.514 737,953 +4,406 0.16% 18,090,322
2012-07-18 2012-07-16 24.015 733,547 -99,039 0.16% 17,616,006
2012-07-17 2012-07-13 23.107 832,586 +4,406 0.19% 19,238,478
2012-07-16 2012-07-12 22.971 828,180 +176 0.19% 19,023,880
2012-07-13 2012-07-11 23.425 828,004 +13,217 0.19% 19,395,723
2012-07-11 2012-07-09 24.060 814,787 +14,098 0.18% 19,603,960
2012-07-10 2012-07-06 24.923 800,689 +23,967 0.18% 19,955,382
2012-07-09 2012-07-05 24.287 776,722 +4,405 0.17% 18,864,410
2012-07-06 2012-07-04 24.423 772,317 -10,573 0.17% 18,862,607
2012-07-05 2012-07-03 23.742 782,890 +139,217 0.18% 18,587,726
2012-07-04 2012-06-29 23.107 643,673 -21,147 0.14% 14,873,285
2012-07-03 2012-06-28 22.426 664,820 -52,515 0.15% 14,909,218
2012-06-29 2012-06-27 23.288 717,335 +18,680 0.16% 16,705,644
2012-06-28 2012-06-26 22.925 698,655 -22,909 0.16% 16,016,882
2012-06-27 2012-06-25 22.131 721,564 +40,884 0.16% 15,968,838
2012-06-26 2012-06-22 22.676 680,680 +29,958 0.15% 15,434,847
2012-06-25 2012-06-21 22.608 650,722 +22,909 0.15% 14,711,219
2012-06-22 2012-06-20 24.015 627,813 -50,752 0.14% 15,076,822
2012-06-21 2012-06-19 24.514 678,565 +1,409 0.15% 16,634,473
2012-06-20 2012-06-18 24.514 677,156 -39,474 0.15% 16,599,933
2012-06-19 2012-06-15 24.605 716,630 -8,811 0.16% 17,632,671
2012-06-18 2012-06-14 23.924 725,441 +4,405 0.16% 17,355,477
2012-06-15 2012-06-13 24.832 721,036 +17,623 0.16% 17,904,744
2012-06-14 2012-06-12 24.741 703,413 +45,466 0.16% 17,403,265
2012-06-13 2012-06-11 24.469 657,947 +27,315 0.15% 16,099,171
2012-06-12 2012-06-08 23.561 630,632 +69,784 0.14% 14,858,234
2012-06-11 2012-06-07 22.562 560,848 +27,844 0.13% 12,653,929
2012-06-08 2012-06-06 22.925 533,004 -13,217 0.12% 12,219,282
2012-06-07 2012-06-05 21.790 546,221 -33,835 0.12% 11,902,371
2012-06-06 2012-06-04 21.632 580,056 -20,090 0.13% 12,547,484
2012-06-05 2012-06-01 22.744 600,146 +13,217 0.13% 13,649,555
2012-06-01 2012-05-30 25.820 586,929 +75,072 0.13% 15,154,238
2012-05-31 2012-05-29 25.392 511,857 -28,137 0.11% 12,996,865
2012-05-30 2012-05-28 23.585 539,994 -4,206 0.13% 12,735,597
2012-05-29 2012-05-25 23.252 544,200 +3,197 0.13% 12,653,658
2012-05-28 2012-05-24 23.490 541,003 +504 0.13% 12,707,945
2012-05-25 2012-05-23 23.109 540,499 -2,019 0.13% 12,490,501
2012-05-24 2012-05-22 23.014 542,518 +5,889 0.13% 12,485,565
2012-05-23 2012-05-21 21.706 536,629 +5,384 0.13% 11,648,329
2012-05-22 2012-05-18 21.706 531,245 +8,412 0.12% 11,531,461
2012-05-18 2012-05-16 22.919 522,833 +21,031 0.12% 11,982,812
2012-05-17 2012-05-15 24.536 501,802 -19,348 0.12% 12,312,062
2012-05-16 2012-05-14 24.060 521,150 +4,206 0.12% 12,538,973
2012-05-15 2012-05-11 24.013 516,944 +3,365 0.12% 12,413,195
2012-05-14 2012-05-10 24.583 513,579 -4,207 0.12% 12,625,439
2012-05-11 2012-05-09 24.441 517,786 +21,031 0.12% 12,654,999
2012-05-10 2012-05-08 25.296 496,755 -13,628 0.12% 12,566,160
2012-05-09 2012-05-07 24.964 510,383 +4,206 0.12% 12,741,020
2012-05-08 2012-05-04 25.439 506,177 +5,552 0.12% 12,876,709
2012-05-07 2012-05-03 25.344 500,625 +17,666 0.12% 12,687,862
2012-05-04 2012-05-02 24.869 482,959 -39,369 0.11% 12,010,488
2012-05-03 2012-04-30 24.631 522,328 -1,683 0.12% 12,865,355
2012-05-02 2012-04-27 24.345 524,011 -8,412 0.12% 12,757,309
2012-04-30 2012-04-26 24.203 532,423 -2,355 0.12% 12,886,153
2012-04-27 2012-04-25 23.918 534,778 -14,638 0.13% 12,790,579
2012-04-25 2012-04-23 23.014 549,416 -1,682 0.13% 12,644,317
2012-04-24 2012-04-20 23.299 551,098 +4,206 0.13% 12,840,254
2012-04-20 2012-04-18 23.418 546,892 +2,019 0.13% 12,807,268
2012-04-19 2012-04-17 24.013 544,873 -18,507 0.13% 13,083,844
2012-04-18 2012-04-16 23.751 563,380 +6,730 0.13% 13,380,909
2012-04-17 2012-04-13 24.488 556,650 +15,142 0.13% 13,631,327
2012-04-16 2012-04-12 24.155 541,508 -8,244 0.13% 13,080,288
2012-04-13 2012-04-11 23.680 549,752 +17,666 0.13% 13,018,018
2012-04-12 2012-04-10 24.013 532,086 -17,666 0.12% 12,776,795
2012-04-11 2012-04-05 24.250 549,752 +10,936 0.13% 13,331,705
2012-04-10 2012-04-03 23.751 538,816 +1,682 0.13% 12,797,486
2012-04-05 2012-04-02 22.253 537,134 -25,236 0.13% 11,953,008
2012-04-03 2012-03-30 21.992 562,370 -6,562 0.13% 12,367,519
2012-04-02 2012-03-29 21.397 568,932 +4,206 0.13% 12,173,672
2012-03-30 2012-03-28 21.659 564,726 +19,180 0.13% 12,231,363
2012-03-27 2012-03-23 21.540 545,546 +4,206 0.13% 11,751,093
2012-03-26 2012-03-22 21.706 541,340 -5,888 0.13% 11,750,588
2012-03-23 2012-03-21 21.421 547,228 +14,300 0.13% 11,722,272
2012-03-19 2012-03-15 23.751 532,928 -8,412 0.12% 12,657,640
2012-03-16 2012-03-14 23.632 541,340 +2,356 0.13% 12,793,083
2012-03-14 2012-03-12 23.870 538,984 +1,682 0.13% 12,865,548
2012-03-13 2012-03-09 24.013 537,302 -54,679 0.13% 12,902,045
2012-03-12 2012-03-08 23.537 591,981 -75,711 0.14% 13,933,546
2012-03-09 2012-03-07 23.038 667,692 +5,048 0.16% 15,382,207
2012-03-07 2012-03-05 23.038 662,644 -4,206 0.16% 15,265,912
2012-03-06 2012-03-02 22.895 666,850 +2,019 0.16% 15,267,684
2012-03-05 2012-03-01 22.396 664,831 -226,458 0.16% 14,889,526
2012-03-02 2012-02-29 24.345 891,289 -240,590 0.21% 21,698,875
2012-03-01 2012-02-28 24.441 1,131,879 +23,555 0.27% 27,663,799
2012-02-29 2012-02-27 24.441 1,108,324 +23,722 0.26% 27,088,101
2012-02-28 2012-02-24 24.250 1,084,602 +3,702 0.25% 26,302,031
2012-02-24 2012-02-22 23.822 1,080,900 -2,019 0.25% 25,749,687
2012-02-22 2012-02-20 22.467 1,082,919 +35,668 0.25% 24,330,245
2012-02-21 2012-02-17 21.944 1,047,251 -18,844 0.25% 22,981,120
2012-02-17 2012-02-15 21.350 1,066,095 +14,301 0.25% 22,760,980
2012-02-16 2012-02-14 20.565 1,051,794 +24,395 0.25% 21,630,447
2012-02-15 2012-02-13 19.781 1,027,399 -100,946 0.24% 20,322,689
2012-02-14 2012-02-10 20.969 1,128,345 -90,516 0.26% 23,660,788
2012-02-13 2012-02-09 21.374 1,218,861 +234,533 0.29% 26,051,491
2012-02-10 2012-02-08 20.209 984,328 +54,680 0.23% 19,891,955
2012-02-01 2012-01-30 17.451 929,648 -25,237 0.22% 16,223,080
2012-01-31 2012-01-27 18.544 954,885 -73,187 0.22% 17,707,791
2012-01-30 2012-01-26 19.044 1,028,072 -231,504 0.24% 19,578,290
2012-01-27 2012-01-20 17.689 1,259,576 -100,106 0.29% 22,280,043
2012-01-26 2012-01-19 16.999 1,359,682 -24,395 0.32% 23,113,308
2012-01-20 2012-01-18 16.809 1,384,077 +71,504 0.32% 23,264,749
2012-01-19 2012-01-17 16.856 1,312,573 +20,189 0.31% 22,125,261
2012-01-18 2012-01-16 15.929 1,292,384 +4,206 0.30% 20,586,622
2012-01-17 2012-01-13 16.381 1,288,178 +159,328 0.30% 21,101,523
2012-01-16 2012-01-12 15.644 1,128,850 -8,412 0.26% 17,659,599
2012-01-11 2012-01-09 14.717 1,137,262 -61,746 0.27% 16,736,702
2012-01-10 2012-01-06 14.003 1,199,008 +4,206 0.28% 16,790,208
2012-01-09 2012-01-05 14.336 1,194,802 -66,288 0.28% 17,128,998
2012-01-06 2012-01-04 14.764 1,261,090 -42,398 0.30% 18,619,002
2012-01-05 2012-01-03 14.836 1,303,488 -31,462 0.31% 19,337,946
2012-01-04 2011-12-30 14.598 1,334,950 -10,431 0.31% 19,487,318
2012-01-03 2011-12-29 14.645 1,345,381 +22,208 0.32% 19,703,560
2011-12-30 2011-12-28 15.192 1,323,173 +1,346 0.31% 20,101,858
2011-12-29 2011-12-23 15.549 1,321,827 +67,298 0.31% 20,552,804
2011-12-28 2011-12-22 15.168 1,254,529 +175,816 0.29% 19,029,181
2011-12-23 2011-12-21 14.978 1,078,713 +4,206 0.25% 16,157,165
2011-12-22 2011-12-20 14.645 1,074,507 -4,206 0.25% 15,736,519
2011-12-20 2011-12-16 15.359 1,078,713 +5,215 0.25% 16,567,506
2011-12-19 2011-12-15 14.503 1,073,498 +25,574 0.25% 15,568,608
2011-12-16 2011-12-14 14.836 1,047,924 +11,272 0.25% 15,546,516
2011-12-15 2011-12-13 14.931 1,036,652 +16,824 0.24% 15,477,875
2011-12-14 2011-12-12 14.954 1,019,828 +12,450 0.24% 15,250,928
2011-12-13 2011-12-09 14.978 1,007,378 +6,057 0.24% 15,088,696
2011-12-08 2011-12-06 15.834 1,001,321 +1,851 0.23% 15,855,001
2011-12-07 2011-12-05 16.476 999,470 -1,009 0.23% 16,467,274
2011-12-06 2011-12-02 16.690 1,000,479 -12,619 0.23% 16,697,975
2011-12-05 2011-12-01 16.357 1,013,098 +29,443 0.24% 16,571,377
2011-12-02 2011-11-30 14.503 983,655 -3,870 0.23% 14,265,643
2011-12-01 2011-11-29 14.574 987,525 -3,365 0.23% 14,392,203
2011-11-30 2011-11-28 14.384 990,890 -5,720 0.23% 14,252,778
2011-11-29 2011-11-25 13.908 996,610 -40,715 0.23% 13,861,168
2011-11-28 2011-11-24 14.027 1,037,325 +42,061 0.24% 14,550,756
2011-11-25 2011-11-23 14.146 995,264 +3,701 0.23% 14,079,070
2011-11-24 2011-11-22 14.645 991,563 +4,207 0.23% 14,521,776
2011-11-23 2011-11-21 14.645 987,356 +9,085 0.23% 14,460,163
2011-11-22 2011-11-18 14.645 978,271 +6,057 0.23% 14,327,110
2011-11-21 2011-11-17 15.050 972,214 +28,601 0.23% 14,631,346
2011-11-18 2011-11-16 15.549 943,613 +5,889 0.22% 14,672,036
2011-11-11 2011-11-09 17.641 937,724 -52,829 0.22% 16,542,367
2011-11-10 2011-11-08 17.356 990,553 +3,197 0.23% 17,191,718
2011-11-09 2011-11-07 17.807 987,356 +841 0.23% 17,582,244
2011-11-08 2011-11-04 17.498 986,515 -24,059 0.23% 17,262,362
2011-11-07 2011-11-03 16.952 1,010,574 +12,618 0.24% 17,130,749
2011-11-04 2011-11-02 17.118 997,956 -83,954 0.23% 17,082,939
2011-11-03 2011-11-01 17.070 1,081,910 +25,237 0.25% 18,468,613
2011-11-02 2011-10-31 18.283 1,056,673 -172,619 0.25% 19,319,045
2011-11-01 2011-10-28 18.687 1,229,292 +221,242 0.29% 22,971,868
2011-10-31 2011-10-27 17.308 1,008,050 +67,802 0.24% 17,447,458
2011-10-28 2011-10-26 16.547 940,248 -97,750 0.22% 15,558,595
2011-10-27 2011-10-25 15.929 1,037,998 -10,095 0.24% 16,534,460
2011-10-26 2011-10-24 15.739 1,048,093 -5,047 0.25% 16,495,919
2011-10-25 2011-10-21 15.121 1,053,140 +19,516 0.25% 15,924,358
2011-10-24 2011-10-20 15.240 1,033,624 +10,768 0.24% 15,752,131
2011-10-21 2011-10-19 15.263 1,022,856 +16,824 0.24% 15,612,348
2011-10-20 2011-10-18 15.406 1,006,032 -130,389 0.24% 15,499,065
2011-10-19 2011-10-17 16.642 1,136,421 +22,881 0.27% 18,912,807
2011-10-18 2011-10-14 16.262 1,113,540 +30,621 0.26% 18,108,423
2011-10-17 2011-10-13 16.880 1,082,919 +30,788 0.25% 18,279,867
2011-10-14 2011-10-12 16.214 1,052,131 +107,677 0.25% 17,059,759
2011-10-13 2011-10-11 15.240 944,454 -43,744 0.22% 14,393,206
2011-10-11 2011-10-07 15.263 988,198 -37,855 0.23% 15,083,346
2011-10-10 2011-10-06 14.479 1,026,053 +30,284 0.24% 14,856,134
2011-10-07 2011-10-04 13.480 995,769 +8,413 0.23% 13,423,333
2011-10-06 2011-10-03 13.575 987,356 +504 0.23% 13,403,820
2011-10-04 2011-09-30 13.837 986,852 -168 0.23% 13,655,063
2011-10-03 2011-09-28 13.932 987,020 -1,178 0.23% 13,751,253
2011-09-30 2011-09-27 13.361 988,198 -19,348 0.23% 13,203,802
2011-09-28 2011-09-26 13.243 1,007,546 +24,564 0.24% 13,342,548
2011-09-27 2011-09-23 14.217 982,982 -3,197 0.23% 13,975,439
2011-09-26 2011-09-22 14.289 986,179 +49,969 0.23% 14,091,231
2011-09-21 2011-09-19 17.023 936,210 +2,019 0.22% 15,936,943
2011-09-20 2011-09-16 17.332 934,191 -2,187 0.22% 16,191,307
2011-09-16 2011-09-14 17.142 936,378 +2,019 0.22% 16,051,114
2011-09-15 2011-09-12 17.570 934,359 -126,184 0.22% 16,416,362
2011-09-14 2011-09-09 19.736 1,060,543 +168 0.25% 20,931,031
2011-09-12 2011-09-08 19.810 1,060,375 +32,095 0.25% 21,005,707
2011-09-09 2011-09-07 20.006 1,028,280 +136,558 0.25% 20,571,597
2011-09-02 2011-08-31 23.021 891,722 -1,631 0.22% 20,528,704
2011-08-29 2011-08-25 21.722 893,353 -2,448 0.22% 19,405,430
2011-08-24 2011-08-22 21.354 895,801 +1,142 0.22% 19,129,171
2011-08-23 2011-08-19 21.354 894,659 +8,811 0.22% 19,104,785
2011-08-22 2011-08-18 22.212 885,848 -13,705 0.21% 19,676,773
2011-08-18 2011-08-16 24.051 899,553 -14,684 0.22% 21,635,265
2011-08-17 2011-08-15 23.070 914,237 +4,895 0.22% 21,091,860
2011-08-15 2011-08-11 21.820 909,342 +1,631 0.22% 19,841,921
2011-08-12 2011-08-10 22.090 907,711 -326 0.22% 20,051,130
2011-08-11 2011-08-09 22.188 908,037 -3,753 0.22% 20,147,380
2011-08-10 2011-08-08 22.752 911,790 -2,936 0.22% 20,744,800
2011-08-09 2011-08-05 23.536 914,726 -67,709 0.22% 21,529,241
2011-08-08 2011-08-04 24.345 982,435 -7,831 0.24% 23,917,707
2011-08-05 2011-08-03 24.419 990,266 -66,892 0.24% 24,181,190
2011-08-04 2011-08-02 24.811 1,057,158 +16,315 0.26% 26,229,310
2011-08-03 2011-08-01 25.252 1,040,843 -22,352 0.25% 26,283,846
2011-08-02 2011-07-29 24.664 1,063,195 +2,447 0.26% 26,222,697
2011-08-01 2011-07-28 24.713 1,060,748 +8,158 0.26% 26,214,357
2011-07-29 2011-07-27 24.860 1,052,590 -4,079 0.25% 26,167,586
2011-07-28 2011-07-26 24.909 1,056,669 +1,632 0.26% 26,320,803
2011-07-27 2011-07-25 24.762 1,055,037 +8,973 0.25% 26,124,953
2011-07-26 2011-07-22 25.301 1,046,064 +2,447 0.25% 26,466,981
2011-07-20 2011-07-18 24.394 1,043,617 -40,462 0.25% 25,458,375
2011-07-19 2011-07-15 24.713 1,084,079 -17,946 0.26% 26,790,938
2011-07-18 2011-07-14 25.351 1,102,025 -15,173 0.27% 27,936,915
2011-07-15 2011-07-13 25.596 1,117,198 +57,103 0.27% 28,595,461
2011-07-14 2011-07-12 24.909 1,060,095 -22,026 0.26% 26,406,142
2011-07-13 2011-07-11 26.380 1,082,121 +85,655 0.26% 28,546,611
2011-07-12 2011-07-08 27.361 996,466 +20,394 0.24% 27,264,224
2011-07-11 2011-07-07 26.478 976,072 +4,569 0.24% 25,844,734
2011-07-08 2011-07-06 27.116 971,503 -159,074 0.23% 26,343,030
2011-07-07 2011-07-05 27.606 1,130,577 +58,735 0.27% 31,210,807
2011-07-06 2011-07-04 26.773 1,071,842 +176,041 0.26% 28,695,901
2011-07-05 2011-06-30 25.988 895,801 -4,894 0.22% 23,280,048
2011-07-04 2011-06-29 25.154 900,695 +8,157 0.22% 22,656,435
2011-06-30 2011-06-28 25.400 892,538 -8,157 0.22% 22,670,074
2011-06-29 2011-06-27 25.890 900,695 -81,576 0.22% 23,318,904
2011-06-28 2011-06-24 25.890 982,271 -1,632 0.24% 25,430,898
2011-06-27 2011-06-23 24.713 983,903 -7,342 0.24% 24,315,280
2011-06-24 2011-06-22 24.566 991,245 +40,788 0.24% 24,350,910
2011-06-23 2011-06-21 24.247 950,457 -9,463 0.23% 23,045,982
2011-06-22 2011-06-20 23.536 959,920 +5,385 0.23% 22,592,939
2011-06-21 2011-06-17 23.487 954,535 +40,788 0.23% 22,419,392
2011-06-20 2011-06-16 23.659 913,747 +126,443 0.22% 21,618,210
2011-06-17 2011-06-15 24.615 787,304 -4,079 0.19% 19,379,503
2011-06-16 2011-06-14 24.664 791,383 -7,995 0.19% 19,518,712
2011-06-15 2011-06-13 23.610 799,378 -7,341 0.19% 18,873,174
2011-06-14 2011-06-10 24.125 806,719 +4,078 0.19% 19,461,837
2011-06-13 2011-06-09 24.370 802,641 +87,776 0.19% 19,560,240
2011-06-10 2011-06-08 24.517 714,865 +53,025 0.17% 17,526,310
2011-06-08 2011-06-03 24.566 661,840 +13,868 0.16% 16,258,751
2011-06-03 2011-06-01 25.694 647,972 +27,736 0.16% 16,648,840
2011-06-02 2011-05-31 26.527 620,236 -16,479 0.15% 16,453,212
2011-05-31 2011-05-27 25.841 636,715 -815 0.15% 16,453,267
2011-05-24 2011-05-20 25.301 637,530 +815 0.15% 16,130,461
2011-05-23 2011-05-19 25.596 636,715 +14,032 0.15% 16,297,164
2011-05-20 2011-05-18 25.645 622,683 +14,683 0.15% 15,968,538
2011-05-17 2011-05-13 24.860 608,000 -1,631 0.15% 15,114,994
2011-05-16 2011-05-12 24.713 609,631 +1,631 0.15% 15,065,864
2011-05-13 2011-05-11 25.105 608,000 +1,632 0.15% 15,264,058
2011-05-12 2011-05-09 25.547 606,368 +816 0.15% 15,490,679
2011-05-06 2011-05-04 24.811 605,552 +10,604 0.15% 15,024,444
2011-05-03 2011-04-28 26.184 594,948 +123,996 0.14% 15,578,180
2011-04-28 2011-04-26 27.557 470,952 -15,499 0.11% 12,978,049
2011-04-27 2011-04-21 27.900 486,451 +7,994 0.12% 13,572,124
2011-04-26 2011-04-20 27.165 478,457 +2,774 0.12% 12,997,180
2011-04-21 2011-04-19 29.126 475,683 -1,632 0.11% 13,854,564
2011-04-20 2011-04-18 29.279 477,315 +25,551 0.12% 13,975,395
2011-04-19 2011-04-15 28.921 451,764 +2,345 0.11% 13,065,410
2011-04-18 2011-04-14 29.330 449,419 +1,094 0.11% 13,181,627
2011-04-15 2011-04-13 29.177 448,325 -2,813 0.11% 13,080,694
2011-04-14 2011-04-12 28.716 451,138 +3,907 0.11% 12,954,935
2011-04-13 2011-04-11 28.972 447,231 +4,688 0.11% 12,957,204
2011-04-11 2011-04-07 29.996 442,543 -4,688 0.11% 13,274,436
2011-04-08 2011-04-06 30.661 447,231 -93,773 0.11% 13,712,660
2011-04-07 2011-04-04 30.252 541,004 +9,377 0.14% 16,366,316
2011-04-06 2011-04-01 29.842 531,627 -148,474 0.13% 15,864,945
2011-04-04 2011-03-31 29.637 680,101 +48,449 0.17% 20,156,492
2011-04-01 2011-03-30 29.586 631,652 +104,714 0.16% 18,688,252
2011-03-31 2011-03-29 28.460 526,938 -3,908 0.13% 14,996,755
2011-03-29 2011-03-25 28.614 530,846 -16,722 0.13% 15,189,495
2011-03-28 2011-03-24 27.334 547,568 +11,721 0.14% 14,967,260
2011-03-25 2011-03-23 26.976 535,847 -25,631 0.14% 14,454,877
2011-03-24 2011-03-22 27.590 561,478 -124,093 0.14% 15,491,179
2011-03-23 2011-03-21 27.283 685,571 +42,979 0.17% 18,704,350
2011-03-22 2011-03-18 26.208 642,592 +174,887 0.16% 16,841,014
2011-03-21 2011-03-17 25.005 467,705 +2,657 0.12% 11,694,982
2011-03-18 2011-03-16 25.798 465,048 +3,907 0.12% 11,997,515
2011-03-17 2011-03-15 25.287 461,141 +13,128 0.12% 11,660,674
2011-03-15 2011-03-11 26.003 448,013 -3,438 0.11% 11,649,769
2011-03-07 2011-03-03 27.232 451,451 -938 0.11% 12,293,774
2011-03-04 2011-03-02 27.027 452,389 -1,563 0.11% 12,226,691
2011-03-03 2011-03-01 27.744 453,952 -7,814 0.11% 12,594,247
2011-03-02 2011-02-28 26.720 461,766 -10,940 0.12% 12,338,303
2011-03-01 2011-02-25 26.720 472,706 -3,907 0.12% 12,630,618
2011-02-28 2011-02-24 26.413 476,613 -19,068 0.12% 12,588,633
2011-02-25 2011-02-23 26.515 495,681 +1,563 0.12% 13,143,015
2011-02-24 2011-02-22 27.129 494,118 +1,094 0.12% 13,405,083
2011-02-23 2011-02-21 27.948 493,024 -1,563 0.12% 13,779,190
2011-02-22 2011-02-18 28.102 494,587 -13,284 0.12% 13,898,823
2011-02-21 2011-02-17 27.078 507,871 -2,345 0.13% 13,752,196
2011-02-17 2011-02-15 28.000 510,216 +11,722 0.13% 14,285,794
2011-02-16 2011-02-14 28.460 498,494 -1,563 0.13% 14,187,233
2011-02-15 2011-02-11 27.539 500,057 +2,345 0.13% 13,770,977
2011-02-14 2011-02-10 27.692 497,712 -18,755 0.13% 13,782,828
2011-02-11 2011-02-09 28.358 516,467 -115,497 0.13% 14,645,875
2011-02-10 2011-02-08 29.074 631,964 -3,907 0.16% 18,373,997
2011-02-08 2011-02-02 30.456 635,871 +156,288 0.16% 19,366,403
2011-02-07 2011-01-31 29.330 479,583 -17,973 0.12% 14,066,349
2011-02-01 2011-01-28 29.484 497,556 +19,536 0.13% 14,669,909
2011-01-31 2011-01-27 29.740 478,020 -31,258 0.12% 14,216,254
2011-01-28 2011-01-26 31.020 509,278 +1,563 0.13% 15,797,578
2011-01-26 2011-01-24 31.173 507,715 -9,377 0.13% 15,827,060
2011-01-25 2011-01-21 31.839 517,092 -92,992 0.13% 16,463,462
2011-01-20 2011-01-18 31.429 610,084 -39,072 0.15% 19,174,365
2011-01-19 2011-01-17 31.224 649,156 -39,228 0.16% 20,269,446
2011-01-17 2011-01-13 30.866 688,384 +71,111 0.17% 21,247,657
2011-01-14 2011-01-12 30.866 617,273 +2,344 0.16% 19,052,746
2011-01-13 2011-01-11 30.764 614,929 -21,724 0.16% 18,917,442
2011-01-12 2011-01-10 31.071 636,653 -70,799 0.16% 19,781,283
2011-01-11 2011-01-07 31.583 707,452 +31,258 0.18% 22,343,187
2011-01-10 2011-01-06 30.661 676,194 -35,165 0.17% 20,732,950
2011-01-07 2011-01-05 31.122 711,359 -27,350 0.18% 22,138,867
2011-01-06 2011-01-04 30.252 738,709 +54,388 0.19% 22,347,238
2011-01-05 2011-01-03 29.126 684,321 +25,788 0.17% 19,931,276
2010-12-30 2010-12-28 28.358 658,533 -11,722 0.17% 18,674,556
2010-12-29 2010-12-24 28.665 670,255 -6,251 0.17% 19,212,818
2010-12-28 2010-12-22 28.204 676,506 +4,688 0.17% 19,080,345
2010-12-23 2010-12-21 27.846 671,818 -6,251 0.17% 18,707,403
2010-12-22 2010-12-20 26.771 678,069 -4,689 0.17% 18,152,588
2010-12-21 2010-12-17 27.232 682,758 +4,689 0.17% 18,592,655
2010-12-16 2010-12-14 28.051 678,069 -3,908 0.17% 19,020,303
2010-12-15 2010-12-13 27.744 681,977 +25,788 0.17% 18,920,473
2010-12-09 2010-12-07 27.846 656,189 +5,470 0.17% 18,272,199
2010-12-08 2010-12-06 27.385 650,719 -3,907 0.16% 17,820,104
2010-12-07 2010-12-03 27.795 654,626 -3,907 0.17% 18,195,167
2010-12-06 2010-12-02 28.358 658,533 -23,444 0.17% 18,674,556
2010-12-03 2010-12-01 27.846 681,977 +3,751 0.17% 18,990,290
2010-12-02 2010-11-30 26.413 678,226 +37,041 0.17% 17,913,775
2010-12-01 2010-11-29 26.515 641,185 +2,031 0.16% 17,001,063
2010-11-30 2010-11-26 26.310 639,154 +6,252 0.16% 16,816,345
2010-11-29 2010-11-25 26.617 632,902 -37,822 0.16% 16,846,232
2010-11-26 2010-11-24 26.617 670,724 +40,948 0.17% 17,852,957
2010-11-25 2010-11-23 26.976 629,776 +37,196 0.16% 16,988,682
2010-11-24 2010-11-22 27.795 592,580 -781 0.15% 16,470,614
2010-11-22 2010-11-18 28.000 593,361 +1,563 0.15% 16,613,812
2010-11-19 2010-11-17 27.334 591,798 +1,563 0.15% 16,176,245
2010-11-17 2010-11-15 27.641 590,235 +26,569 0.15% 16,314,798
2010-11-16 2010-11-12 28.204 563,666 +469 0.14% 15,897,777
2010-11-15 2010-11-11 29.074 563,197 -17,817 0.14% 16,374,636
2010-11-12 2010-11-10 29.330 581,014 +7,033 0.15% 17,041,358
2010-11-11 2010-11-09 30.047 573,981 -145,817 0.14% 17,246,405
2010-11-10 2010-11-08 30.866 719,798 +63,296 0.18% 22,217,282
2010-11-09 2010-11-05 30.252 656,502 -1,562 0.17% 19,860,332
2010-11-08 2010-11-04 30.047 658,064 +54,701 0.17% 19,772,847
2010-11-05 2010-11-03 29.893 603,363 +37,665 0.15% 18,036,593
2010-11-04 2010-11-02 28.358 565,698 +12,816 0.14% 16,041,958
2010-11-03 2010-11-01 28.716 552,882 +15,629 0.14% 15,876,629
2010-10-29 2010-10-27 28.409 537,253 +6,095 0.14% 15,262,821
2010-10-28 2010-10-26 28.511 531,158 -2,345 0.13% 15,144,045
2010-10-22 2010-10-20 29.484 533,503 -147,067 0.13% 15,729,768
2010-10-21 2010-10-19 31.122 680,570 -14,222 0.17% 21,180,653
2010-10-20 2010-10-18 31.224 694,792 +3,126 0.18% 21,694,399
2010-10-19 2010-10-15 31.839 691,666 -15,317 0.17% 22,021,646
2010-10-18 2010-10-14 31.634 706,983 -12,815 0.18% 22,364,563
2010-10-15 2010-10-13 31.224 719,798 +36,727 0.18% 22,475,194
2010-10-14 2010-10-12 28.870 683,071 +3,908 0.17% 19,720,046
2010-10-13 2010-10-11 28.307 679,163 -3,908 0.17% 19,224,813
2010-10-12 2010-10-08 28.358 683,071 -2,031 0.17% 19,370,400
2010-10-11 2010-10-07 28.511 685,102 +10,315 0.17% 19,533,200
2010-10-08 2010-10-06 28.972 674,787 -23,756 0.17% 19,549,971
2010-10-07 2010-10-05 27.539 698,543 +21,880 0.18% 19,237,046
2010-10-06 2010-10-04 27.795 676,663 -13,128 0.17% 18,807,680
2010-10-05 2010-09-30 27.897 689,791 +9,377 0.17% 19,243,187
2010-10-04 2010-09-29 28.511 680,414 +782 0.17% 19,399,539
2010-09-30 2010-09-28 28.716 679,632 -14,848 0.17% 19,516,397
2010-09-29 2010-09-27 29.586 694,480 -3,125 0.18% 20,547,101
2010-09-28 2010-09-24 29.433 697,605 -469 0.18% 20,532,432
2010-09-27 2010-09-22 29.279 698,074 -3,751 0.18% 20,439,039
2010-09-24 2010-09-21 29.484 701,825 +3,751 0.18% 20,692,563
2010-09-22 2010-09-20 29.330 698,074 +17,660 0.18% 20,474,771
2010-09-21 2010-09-17 29.382 680,414 -1,875 0.17% 19,991,625
2010-09-20 2010-09-16 29.074 682,289 +41,573 0.17% 19,837,168
2010-09-17 2010-09-15 30.354 640,716 -1,563 0.16% 19,448,371
2010-09-15 2010-09-13 31.173 642,279 -1,563 0.16% 20,021,840
2010-09-14 2010-09-10 30.712 643,842 +3,126 0.16% 19,773,954
2010-09-13 2010-09-09 30.661 640,716 +2,344 0.16% 19,645,151
2010-09-10 2010-09-08 31.469 638,372 +3,907 0.16% 20,088,714
2010-09-09 2010-09-07 32.037 634,465 -110,621 0.16% 20,326,396
2010-09-08 2010-09-06 31.882 745,086 -30,500 0.19% 23,754,866
2010-09-07 2010-09-03 31.159 775,586 +52,639 0.20% 24,166,196
2010-09-03 2010-09-01 29.298 722,947 +7,741 0.18% 21,181,199
2010-09-02 2010-08-31 29.143 715,206 +1,548 0.18% 20,843,530
2010-09-01 2010-08-30 28.937 713,658 +155,595 0.18% 20,650,909
2010-08-30 2010-08-26 28.472 558,063 +9,754 0.14% 15,888,974
2010-08-27 2010-08-25 29.712 548,309 +3,096 0.14% 16,291,243
2010-08-25 2010-08-23 30.280 545,213 +465 0.14% 16,509,155
2010-08-24 2010-08-20 30.745 544,748 -132,527 0.14% 16,748,412
2010-08-23 2010-08-19 31.417 677,275 -5,728 0.17% 21,277,943
2010-08-20 2010-08-18 31.882 683,003 -58,832 0.17% 21,775,533
2010-08-18 2010-08-16 31.469 741,835 -3,870 0.19% 23,344,556
2010-08-17 2010-08-13 31.365 745,705 +7,741 0.19% 23,389,275
2010-08-16 2010-08-12 30.280 737,964 +68,895 0.19% 22,345,692
2010-08-13 2010-08-11 30.590 669,069 +11,611 0.17% 20,466,974
2010-08-12 2010-08-10 31.210 657,458 +2,323 0.17% 20,519,462
2010-08-11 2010-08-09 32.760 655,135 +106,826 0.17% 21,462,538
2010-08-10 2010-08-06 31.779 548,309 -310 0.14% 17,424,547
2010-08-09 2010-08-05 31.417 548,619 -58,057 0.14% 17,235,958
2010-08-06 2010-08-04 32.915 606,676 -215,201 0.15% 19,969,043
2010-08-05 2010-08-03 33.639 821,877 -669,135 0.21% 27,647,052
2010-08-04 2010-08-02 32.915 1,491,012 +21,675 0.38% 49,077,404
2010-08-03 2010-07-30 31.417 1,469,337 +8,515 0.37% 46,162,148
2010-08-02 2010-07-29 31.985 1,460,822 +83,293 0.37% 46,724,963
2010-07-30 2010-07-28 31.985 1,377,529 +3,252 0.35% 44,060,804
2010-07-29 2010-07-27 31.520 1,374,277 +7,586 0.35% 43,317,674
2010-07-28 2010-07-26 31.159 1,366,691 +582,126 0.35% 42,584,217
2010-07-27 2010-07-23 31.882 784,565 +121,689 0.20% 25,013,537
2010-07-26 2010-07-22 31.469 662,876 -6,967 0.17% 20,859,822
2010-07-23 2010-07-21 31.210 669,843 -140,887 0.17% 20,906,001
2010-07-22 2010-07-20 30.229 810,730 -323,266 0.21% 24,507,168
2010-07-21 2010-07-19 28.575 1,133,996 -4,335 0.29% 32,403,929
2010-07-19 2010-07-15 28.213 1,138,331 +12,386 0.29% 32,116,057
2010-07-16 2010-07-14 28.782 1,125,945 -1,084 0.29% 32,406,594
2010-07-15 2010-07-13 28.317 1,127,029 -73,385 0.29% 31,913,664
2010-07-14 2010-07-12 28.678 1,200,414 +209,937 0.31% 34,425,880
2010-07-13 2010-07-09 27.800 990,477 +230,218 0.25% 27,535,165
2010-07-12 2010-07-08 26.095 760,259 -3,870 0.19% 19,838,734
2010-07-08 2010-07-06 25.681 764,129 -4,180 0.19% 19,623,844
2010-07-06 2010-07-02 25.035 768,309 +3,870 0.20% 19,234,935
2010-06-30 2010-06-28 27.542 764,439 -8,050 0.19% 21,053,827
2010-06-29 2010-06-25 27.697 772,489 +3,870 0.20% 21,395,287
2010-06-24 2010-06-22 28.937 768,619 -30,190 0.20% 22,241,299
2010-06-23 2010-06-21 28.782 798,809 -340,296 0.20% 22,991,069
2010-06-22 2010-06-18 26.766 1,139,105 -1,548 0.29% 30,489,797
2010-06-17 2010-06-14 26.405 1,140,653 -1,239 0.29% 30,118,647
2010-06-15 2010-06-11 25.759 1,141,892 +2,942 0.29% 29,413,805
2010-06-10 2010-06-08 25.190 1,138,950 +3,871 0.29% 28,690,644
2010-06-08 2010-06-04 26.198 1,135,079 -38,706 0.29% 29,736,857
2010-06-03 2010-06-01 24.390 1,173,785 -35,299 0.30% 28,628,037
2010-06-02 2010-05-31 25.500 1,209,084 -15,482 0.31% 30,832,209
2010-06-01 2010-05-28 26.043 1,224,566 -4,644 0.31% 31,891,412
2010-05-31 2010-05-27 26.043 1,229,210 -16,257 0.31% 32,012,356
2010-05-28 2010-05-26 24.545 1,245,467 -6,657 0.32% 30,569,395
2010-05-27 2010-05-25 23.666 1,252,124 -138,564 0.32% 29,632,878
2010-05-26 2010-05-24 25.216 1,390,688 +11,302 0.35% 35,067,963
2010-05-25 2010-05-20 22.865 1,379,386 +81,280 0.35% 31,539,885
2010-05-24 2010-05-19 23.304 1,298,106 +3,871 0.33% 30,251,556
2010-05-20 2010-05-18 24.338 1,294,235 -239,972 0.33% 31,498,876
2010-05-19 2010-05-17 23.537 1,534,207 +173,863 0.39% 36,110,488
2010-05-18 2010-05-14 24.596 1,360,344 +193,526 0.35% 33,459,289
2010-05-13 2010-05-11 24.493 1,166,818 -2,941 0.30% 28,578,700
2010-05-12 2010-05-10 25.707 1,169,759 -58,058 0.30% 30,071,182
2010-05-11 2010-05-07 25.139 1,227,817 -114,567 0.31% 30,865,797
2010-05-10 2010-05-06 24.338 1,342,384 +36,692 0.34% 32,670,719
2010-05-07 2010-05-05 24.725 1,305,692 +32,513 0.33% 32,283,730
2010-05-05 2010-05-03 25.552 1,273,179 +171,231 0.32% 32,532,450
2010-05-04 2010-04-30 26.818 1,101,948 -6,193 0.28% 29,552,177
2010-05-03 2010-04-29 26.301 1,108,141 -3,096 0.28% 29,145,655
2010-04-30 2010-04-28 25.888 1,111,237 +22,449 0.28% 28,767,719
2010-04-29 2010-04-27 26.611 1,088,788 +198,635 0.28% 28,974,208
2010-04-28 2010-04-26 29.524 890,153 +5,883 0.23% 26,280,529
2010-04-27 2010-04-23 29.309 884,270 +42,742 0.23% 25,916,973
2010-04-26 2010-04-22 30.168 841,528 -6,706 0.22% 25,387,015
2010-04-23 2010-04-21 30.007 848,234 -5,067 0.22% 25,452,722
2010-04-22 2010-04-20 29.792 853,301 -14,904 0.23% 25,421,548
2010-04-21 2010-04-19 29.470 868,205 +19,822 0.23% 25,585,940
2010-04-20 2010-04-16 32.047 848,383 +167,513 0.22% 27,187,736
2010-04-19 2010-04-15 33.603 680,870 +13,115 0.18% 22,879,434
2010-04-16 2010-04-14 34.945 667,755 +131,299 0.18% 23,334,843
2010-04-15 2010-04-13 35.267 536,456 +7,451 0.14% 18,919,351
2010-04-14 2010-04-12 36.287 529,005 -12,817 0.14% 19,196,110
2010-04-13 2010-04-09 36.663 541,822 -102,236 0.14% 19,864,795
2010-04-12 2010-04-08 36.609 644,058 -67,065 0.17% 23,578,496
2010-04-09 2010-04-07 37.039 711,123 +38,003 0.19% 26,339,078
2010-04-08 2010-04-01 35.697 673,120 +117,587 0.18% 24,028,181
2010-04-07 2010-03-31 34.140 555,533 -16,691 0.15% 18,965,912
2010-04-01 2010-03-30 34.194 572,224 +11,177 0.15% 19,566,460
2010-03-30 2010-03-26 32.798 561,047 +3,279 0.15% 18,401,245
2010-03-19 2010-03-17 33.711 557,768 +5,961 0.15% 18,802,690
2010-03-16 2010-03-12 33.979 551,807 -7,452 0.15% 18,749,844
2010-03-12 2010-03-10 34.730 559,259 -8,196 0.15% 19,423,344
2010-03-11 2010-03-09 34.623 567,455 +8,196 0.15% 19,647,074
2010-03-10 2010-03-08 35.053 559,259 -33,979 0.15% 19,603,468
2010-03-09 2010-03-05 34.784 593,238 -28,167 0.16% 20,635,297
2010-03-05 2010-03-03 33.764 621,405 -8,346 0.16% 20,981,288
2010-03-04 2010-03-02 33.979 629,751 -5,216 0.17% 21,398,303
2010-03-03 2010-03-01 33.174 634,967 -45,158 0.17% 21,064,268
2010-03-02 2010-02-26 30.919 680,125 -4,471 0.18% 21,028,969
2010-03-01 2010-02-25 30.382 684,596 -2,235 0.18% 20,799,722
2010-02-26 2010-02-24 30.221 686,831 +30,041 0.18% 20,757,021
2010-02-25 2010-02-23 30.329 656,790 +1,491 0.17% 19,919,651
2010-02-24 2010-02-22 29.685 655,299 -2,236 0.17% 19,452,319
2010-02-23 2010-02-19 29.094 657,535 +745 0.17% 19,130,438
2010-02-18 2010-02-12 30.490 656,790 +1,491 0.17% 20,025,419
2010-02-17 2010-02-11 30.597 655,299 +22,057 0.17% 20,050,311
2010-02-12 2010-02-10 29.685 633,242 +26,826 0.17% 18,797,565
2010-02-11 2010-02-09 28.933 606,416 +1,192 0.16% 17,545,517
2010-02-10 2010-02-08 28.718 605,224 +4,471 0.16% 17,381,077
2010-02-09 2010-02-05 28.879 600,753 +3,726 0.16% 17,349,420
2010-02-08 2010-02-04 30.382 597,027 +1,490 0.16% 18,139,159
2010-02-05 2010-02-03 30.973 595,537 +2,683 0.16% 18,445,537
2010-02-04 2010-02-02 30.382 592,854 +3,725 0.16% 18,012,373
2010-02-02 2010-01-29 29.631 589,129 +15,649 0.16% 17,456,462
2010-02-01 2010-01-28 29.470 573,480 -1,490 0.15% 16,900,415
2010-01-29 2010-01-27 29.416 574,970 -3,726 0.15% 16,913,461
2010-01-28 2010-01-26 29.738 578,696 +22,355 0.15% 17,209,450
2010-01-27 2010-01-25 31.241 556,341 +18,629 0.15% 17,380,842
2010-01-26 2010-01-22 31.993 537,712 -7,452 0.14% 17,202,942
2010-01-25 2010-01-21 31.724 545,164 +15,649 0.14% 17,295,033
2010-01-22 2010-01-20 33.174 529,515 +26,081 0.14% 17,566,025
2010-01-20 2010-01-18 33.657 503,434 -1,640 0.13% 16,944,035
2010-01-19 2010-01-15 33.818 505,074 +2,236 0.13% 17,080,568
2010-01-18 2010-01-14 33.603 502,838 -745 0.13% 16,896,983
2010-01-15 2010-01-13 34.462 503,583 +8,196 0.13% 17,354,529
2010-01-14 2010-01-12 35.858 495,387 -18,629 0.13% 17,763,470
2010-01-13 2010-01-11 36.126 514,016 +10,135 0.14% 18,569,425
2010-01-12 2010-01-08 36.072 503,881 +4,023 0.13% 18,176,238
2010-01-11 2010-01-07 36.717 499,858 -7,302 0.13% 18,353,103
2010-01-08 2010-01-06 35.804 507,160 +745 0.13% 18,158,400
2010-01-07 2010-01-05 35.965 506,415 +10,283 0.13% 18,213,278
2010-01-06 2010-01-04 36.234 496,132 +3,279 0.13% 17,976,609
2010-01-05 2009-12-31 36.770 492,853 +2,235 0.13% 18,122,359
2010-01-04 2009-12-29 36.395 490,618 -20,715 0.13% 17,855,825
2009-12-30 2009-12-28 36.448 511,333 +16,692 0.14% 18,637,186
2009-12-29 2009-12-24 36.395 494,641 +298 0.13% 18,002,240
2009-12-22 2009-12-18 35.965 494,343 +3,725 0.13% 17,779,107
2009-12-21 2009-12-17 36.824 490,618 -2,235 0.13% 18,066,513
2009-12-18 2009-12-16 37.146 492,853 +11,923 0.13% 18,307,551
2009-12-17 2009-12-15 38.166 480,930 -132,789 0.13% 18,355,162
2009-12-15 2009-12-11 38.917 613,719 +5,365 0.16% 23,884,399
2009-12-14 2009-12-10 39.025 608,354 +10,582 0.16% 23,740,919
2009-12-11 2009-12-09 40.421 597,772 +29,955 0.16% 24,162,246
2009-12-10 2009-12-08 42.138 567,817 +53,950 0.15% 23,926,810
2009-12-09 2009-12-07 42.407 513,867 +15,798 0.14% 21,791,372
2009-12-08 2009-12-04 41.924 498,069 +447 0.13% 20,880,808
2009-12-07 2009-12-03 40.796 497,622 -78,839 0.13% 20,301,116
2009-12-04 2009-12-02 38.756 576,461 +90,463 0.15% 22,341,580
2009-12-03 2009-12-01 36.878 485,998 -12,816 0.13% 17,922,474
2009-12-02 2009-11-30 36.448 498,814 +8,644 0.13% 18,180,891
2009-12-01 2009-11-27 35.106 490,170 +27,571 0.13% 17,208,033
2009-11-30 2009-11-26 36.824 462,599 +14,903 0.12% 17,034,742
2009-11-26 2009-11-24 37.361 447,696 +32,042 0.12% 16,726,274
2009-11-24 2009-11-20 37.307 415,654 -12,519 0.11% 15,506,848
2009-11-23 2009-11-19 37.951 428,173 +23,697 0.11% 16,249,703
2009-11-20 2009-11-18 38.917 404,476 -3,726 0.11% 15,741,188
2009-11-19 2009-11-17 40.152 408,202 -12,072 0.11% 16,390,171
2009-11-18 2009-11-16 40.206 420,274 +31,148 0.11% 16,897,447
2009-11-17 2009-11-13 39.937 389,126 +3,726 0.10% 15,540,677
2009-11-16 2009-11-12 40.152 385,400 -23,249 0.10% 15,474,622
2009-11-12 2009-11-10 39.884 408,649 +23,398 0.11% 16,298,439
2009-11-11 2009-11-09 40.313 385,251 -36,811 0.10% 15,530,680
2009-11-09 2009-11-05 38.649 422,062 +1,937 0.11% 16,312,311
2009-11-06 2009-11-04 39.454 420,125 +24,144 0.11% 16,575,728
2009-11-05 2009-11-03 38.703 395,981 -35,768 0.10% 15,325,560
2009-11-03 2009-10-30 40.152 431,749 +2,235 0.11% 17,335,632
2009-11-02 2009-10-29 39.454 429,514 -9,687 0.11% 16,946,164
2009-10-30 2009-10-28 41.762 439,201 -1,490 0.12% 18,342,126
2009-10-29 2009-10-27 42.943 440,691 -385,102 0.12% 18,924,783
2009-10-28 2009-10-23 44.178 825,793 -564,389 0.22% 36,481,928
2009-10-27 2009-10-22 43.856 1,390,182 +10,432 0.37% 60,967,792
2009-10-23 2009-10-21 44.071 1,379,750 +677,952 0.36% 60,806,542
2009-10-22 2009-10-20 42.836 701,798 +211,777 0.19% 30,062,270
2009-10-21 2009-10-19 40.421 490,021 -3,279 0.13% 19,806,896
2009-10-19 2009-10-15 39.186 493,300 -8,495 0.13% 19,330,395
2009-10-16 2009-10-14 38.864 501,795 -65,575 0.13% 19,501,663
2009-10-15 2009-10-13 38.166 567,370 +3,726 0.15% 21,654,229
2009-10-14 2009-10-12 38.542 563,644 -333,983 0.15% 21,723,814
2009-10-13 2009-10-09 40.098 897,627 +16,989 0.24% 35,993,432
2009-10-12 2009-10-08 40.528 880,638 +13,264 0.23% 35,690,376
2009-10-09 2009-10-07 40.474 867,374 +231,598 0.23% 35,106,254
2009-10-08 2009-10-06 38.649 635,776 +145,158 0.17% 24,572,162
2009-10-07 2009-10-05 36.341 490,618 +37,259 0.13% 17,829,489
2009-10-06 2009-10-02 35.965 453,359 -1,938 0.12% 16,305,112
2009-10-05 2009-09-30 36.556 455,297 -2,235 0.12% 16,643,653
2009-10-02 2009-09-29 37.146 457,532 +745 0.12% 16,995,515
2009-09-25 2009-09-23 37.522 456,787 -142,178 0.12% 17,139,481
2009-09-24 2009-09-22 38.166 598,965 +2,236 0.16% 22,860,083
2009-09-23 2009-09-21 38.542 596,729 +3,726 0.16% 22,998,967
2009-09-22 2009-09-18 39.508 593,003 -3,726 0.16% 23,428,337
2009-09-21 2009-09-17 39.830 596,729 +149 0.16% 23,767,735
2009-09-18 2009-09-16 39.562 596,580 -38,749 0.16% 23,601,680
2009-09-17 2009-09-15 39.025 635,329 -63,786 0.17% 24,793,614
2009-09-16 2009-09-14 39.079 699,115 -10,880 0.18% 27,320,381
2009-09-15 2009-09-11 39.025 709,995 -2,235 0.19% 27,707,443
2009-09-14 2009-09-10 39.132 712,230 -21,759 0.19% 27,871,128
2009-09-11 2009-09-09 39.991 733,989 -27,720 0.19% 29,353,005
2009-09-10 2009-09-08 40.206 761,709 -84,204 0.20% 30,625,110
2009-09-09 2009-09-07 40.152 845,913 -463,493 0.22% 33,965,190
2009-09-08 2009-09-04 38.381 1,309,406 +201,195 0.35% 50,255,907
2009-09-07 2009-09-03 37.146 1,108,211 +202,089 0.29% 41,165,681
2009-09-04 2009-09-02 35.643 906,122 +136,812 0.24% 32,296,949
2009-09-03 2009-09-01 35.697 769,310 +360,661 0.20% 27,461,849
2009-09-02 2009-08-31 33.979 408,649 +21,013 0.11% 13,885,480
2009-08-31 2009-08-27 35.697 387,636 +25,038 0.10% 13,837,336
2009-08-28 2009-08-26 37.790 362,598 -7,452 0.10% 13,702,658
2009-08-27 2009-08-25 38.542 370,050 +19,375 0.10% 14,262,367
2009-08-26 2009-08-24 39.615 350,675 -14,158 0.09% 13,892,101
2009-08-25 2009-08-21 39.293 364,833 +2,235 0.10% 14,335,470
2009-08-24 2009-08-20 40.635 362,598 -710,889 0.10% 14,734,250
2009-08-21 2009-08-19 40.367 1,073,487 +35,321 0.28% 43,333,262
2009-08-20 2009-08-18 41.279 1,038,166 +67,512 0.27% 42,854,841
2009-08-19 2009-08-17 40.796 970,654 -7,451 0.26% 39,599,052
2009-08-18 2009-08-14 42.085 978,105 +23,994 0.26% 41,163,121
2009-08-17 2009-08-13 42.514 954,111 +351,868 0.25% 40,563,072
2009-08-14 2009-08-12 40.635 602,243 +54,099 0.16% 24,472,278
2009-08-13 2009-08-11 41.870 548,144 +170,643 0.14% 22,950,704
2009-08-12 2009-08-10 40.904 377,501 +10,581 0.10% 15,441,157
2009-08-11 2009-08-07 40.045 366,920 -89,420 0.10% 14,693,219
2009-08-10 2009-08-06 43.266 456,340 -153,504 0.12% 19,743,781
2009-08-07 2009-08-05 44.071 609,844 -230,704 0.16% 26,876,249
2009-08-06 2009-08-04 46.325 840,548 -45,306 0.22% 38,938,576
2009-08-05 2009-08-03 46.111 885,854 -1,490 0.23% 40,847,179
2009-08-04 2009-07-31 45.842 887,344 +10,432 0.23% 40,677,723
2009-08-03 2009-07-30 45.359 876,912 +11,178 0.23% 39,775,850
2009-07-31 2009-07-29 45.627 865,734 -745 0.23% 39,501,187
2009-07-30 2009-07-28 48.258 866,479 -6,409 0.23% 41,814,266
2009-07-29 2009-07-27 48.258 872,888 +98,213 0.23% 42,123,550
2009-07-28 2009-07-24 47.238 774,675 -45,604 0.20% 36,593,922
2009-07-27 2009-07-23 45.788 820,279 +264,087 0.22% 37,559,290
2009-07-24 2009-07-22 44.393 556,192 -533,241 0.15% 24,690,904
2009-07-23 2009-07-21 45.574 1,089,433 -172,134 0.29% 49,649,510
2009-07-22 2009-07-20 45.574 1,261,567 -22,653 0.33% 57,494,296
2009-07-21 2009-07-17 45.359 1,284,220 -92,102 0.34% 58,250,933
2009-07-20 2009-07-16 42.890 1,376,322 +5,365 0.36% 59,030,108
2009-07-17 2009-07-15 43.104 1,370,957 +31,297 0.36% 59,094,373
2009-07-16 2009-07-14 42.299 1,339,660 +62,296 0.35% 56,666,652
2009-07-15 2009-07-13 41.011 1,277,364 +87,780 0.34% 52,385,945
2009-07-14 2009-07-10 42.675 1,189,584 +38,600 0.31% 50,765,538
2009-07-13 2009-07-09 42.836 1,150,984 +124,145 0.30% 49,303,634
2009-07-10 2009-07-08 44.071 1,026,839 +50,969 0.27% 45,253,509
2009-07-09 2009-07-07 46.379 975,870 +29,658 0.26% 45,259,782
2009-07-08 2009-07-06 49.009 946,212 +424,447 0.25% 46,373,084
2009-07-07 2009-07-03 47.882 521,765 -123,996 0.14% 24,983,113
2009-07-06 2009-07-02 47.560 645,761 -30,403 0.17% 30,712,296
2009-07-03 2009-06-30 46.701 676,164 -422,360 0.18% 31,577,522
2009-07-02 2009-06-29 49.117 1,098,524 +17,586 0.29% 53,955,708
2009-06-30 2009-06-26 47.667 1,080,938 +457,532 0.29% 51,525,297
2009-06-29 2009-06-25 46.594 623,406 -288,529 0.16% 29,046,744
2009-06-26 2009-06-24 45.681 911,935 +90,911 0.24% 41,658,171
2009-06-25 2009-06-23 44.285 821,024 +164,681 0.22% 36,359,387
2009-06-24 2009-06-22 45.305 656,343 -11,326 0.17% 29,735,829
2009-06-23 2009-06-19 45.037 667,669 -593,451 0.18% 30,069,757
2009-06-22 2009-06-18 45.198 1,261,120 -915,511 0.33% 57,000,052
2009-06-19 2009-06-17 46.916 2,176,631 +276,159 0.58% 102,118,163
2009-06-18 2009-06-16 45.144 1,900,472 +222,506 0.50% 85,795,443
2009-06-17 2009-06-15 47.291 1,677,966 +16,990 0.44% 79,353,450
2009-06-16 2009-06-12 49.653 1,660,976 +84,502 0.44% 82,473,009
2009-06-15 2009-06-11 48.204 1,576,474 +341,286 0.42% 75,992,354
2009-06-12 2009-06-10 46.057 1,235,188 +800,607 0.33% 56,888,843
2009-06-11 2009-06-09 42.943 434,581 -944,126 0.11% 18,662,399
2009-06-10 2009-06-08 43.051 1,378,707 +522,809 0.36% 59,354,424
2009-06-09 2009-06-05 44.017 855,898 +97,319 0.23% 37,674,076
2009-06-08 2009-06-04 44.607 758,579 -321,465 0.20% 33,838,304
2009-06-05 2009-06-03 46.701 1,080,044 +580,186 0.29% 50,439,114
2009-06-04 2009-06-02 46.057 499,858 -429,513 0.13% 23,021,875
2009-06-03 2009-06-01 48.633 929,371 -19,673 0.25% 45,198,504
2009-06-02 2009-05-29 47.023 949,044 +47,095 0.25% 44,626,950
2009-06-01 2009-05-27 45.091 901,949 -588,384 0.24% 40,669,424
2009-05-29 2009-05-26 41.333 1,490,333 -146,947 0.39% 61,600,011
2009-05-27 2009-05-25 39.991 1,637,280 +263,789 0.43% 65,476,579
2009-05-26 2009-05-22 37.629 1,373,491 +146,798 0.36% 51,683,342
2009-05-25 2009-05-21 37.790 1,226,693 +364,536 0.32% 46,356,997
2009-05-22 2009-05-20 38.864 862,157 -392,554 0.23% 33,506,701
2009-05-21 2009-05-19 40.474 1,254,711 -1,490 0.33% 50,783,403
2009-05-20 2009-05-18 40.045 1,256,201 +81,968 0.33% 50,304,254
2009-05-19 2009-05-15 39.508 1,174,233 +357,531 0.31% 46,391,546
2009-05-18 2009-05-14 38.703 816,702 +191,805 0.22% 31,608,627
2009-05-15 2009-05-13 39.991 624,897 +406,116 0.17% 24,990,300
2009-05-14 2009-05-12 38.381 218,781 -32,042 0.06% 8,396,966
2009-05-13 2009-05-11 38.649 250,823 -347,546 0.07% 9,694,080
2009-05-12 2009-05-08 40.206 598,369 +309,095 0.16% 24,057,897
2009-05-11 2009-05-07 40.743 289,274 -564,091 0.08% 11,785,769
2009-05-08 2009-05-06 40.689 853,365 -834,586 0.23% 34,722,484
2009-05-07 2009-05-05 39.884 1,687,951 +341,137 0.45% 67,321,750
2009-05-06 2009-05-04 38.327 1,346,814 -167,960 0.36% 51,619,356
2009-05-05 2009-04-30 34.033 1,514,774 +1,110,447 0.40% 51,551,802
2009-05-04 2009-04-29 32.208 404,327 +130,255 0.11% 13,022,391
2009-04-30 2009-04-28 29.094 274,072 +71,536 0.07% 7,973,899
2009-04-29 2009-04-27 30.060 202,536 -570,351 0.05% 6,088,313
2009-04-28 2009-04-24 31.617 772,887 +219,675 0.20% 24,436,446
2009-04-27 2009-04-23 30.597 553,212 +109,093 0.15% 16,926,735
2009-04-24 2009-04-22 30.027 444,119 +62,594 0.12% 13,335,631
2009-04-23 2009-04-21 31.299 381,525 +60,360 0.10% 11,941,361
2009-04-22 2009-04-20 32.737 321,165 +66,113 0.09% 10,513,911
2009-04-21 2009-04-17 32.958 255,052 +54,251 0.07% 8,406,000
2009-04-20 2009-04-16 33.787 200,801 -324,203 0.05% 6,784,557
2009-04-17 2009-04-15 34.451 525,004 +162,174 0.14% 18,086,938
2009-04-16 2009-04-14 33.511 362,830 -318,561 0.10% 12,158,786
2009-04-15 2009-04-09 30.857 681,391 +344,312 0.19% 21,025,434
2009-04-14 2009-04-08 28.700 337,079 -233,351 0.09% 9,674,164
2009-04-09 2009-04-07 30.746 570,430 +262,140 0.16% 17,538,463
2009-04-08 2009-04-06 32.184 308,290 -603,559 0.08% 9,921,945
2009-04-07 2009-04-03 31.741 911,849 -503,159 0.25% 28,943,377
2009-04-06 2009-04-02 31.907 1,415,008 -40,218 0.39% 45,149,100
2009-04-03 2009-04-01 27.096 1,455,226 +34,287 0.40% 39,431,283
2009-04-02 2009-03-31 24.884 1,420,939 +21,845 0.39% 35,359,192
2009-04-01 2009-03-30 24.083 1,399,094 +56,421 0.38% 33,693,757
2009-03-31 2009-03-27 25.520 1,342,673 +275,305 0.37% 34,265,443
2009-03-30 2009-03-26 24.884 1,067,368 +3,327 0.29% 26,560,796
2009-03-27 2009-03-25 24.857 1,064,041 +427,931 0.29% 26,448,585
2009-03-26 2009-03-24 25.907 636,110 -65,390 0.17% 16,479,962
2009-03-25 2009-03-23 24.857 701,500 -1,736 0.19% 17,437,000
2009-03-24 2009-03-20 22.589 703,236 -76,241 0.19% 15,885,743
2009-03-23 2009-03-19 22.977 779,477 +397,695 0.21% 17,909,717
2009-03-20 2009-03-18 22.368 381,782 -202,536 0.10% 8,539,813
2009-03-19 2009-03-17 22.534 584,318 +183,295 0.16% 13,167,134
2009-03-18 2009-03-16 22.479 401,023 +31,538 0.11% 9,014,553
2009-03-17 2009-03-13 21.152 369,485 -129,479 0.10% 7,815,246
2009-03-16 2009-03-12 19.797 498,964 -9,692 0.14% 9,877,946
2009-03-13 2009-03-11 19.686 508,656 -8,246 0.14% 10,013,561
2009-03-12 2009-03-10 18.912 516,902 +118,483 0.14% 9,775,719
2009-03-11 2009-03-09 18.387 398,419 +10,417 0.11% 7,325,649
2009-03-10 2009-03-06 18.636 388,002 -173,748 0.11% 7,230,665
2009-03-09 2009-03-05 18.304 561,750 -78,700 0.15% 10,282,186
2009-03-06 2009-03-04 18.387 640,450 -97,651 0.17% 11,775,823
2009-03-05 2009-03-03 16.590 738,101 -36,168 0.20% 12,244,793
2009-03-04 2009-03-02 15.567 774,269 +21,701 0.21% 12,052,709
2009-03-03 2009-02-27 16.313 752,568 +108,791 0.20% 12,276,714
2009-03-02 2009-02-26 18.000 643,777 -7,234 0.18% 11,587,796
2009-02-27 2009-02-25 19.216 651,011 +20,833 0.18% 12,510,006
2009-02-26 2009-02-24 19.355 630,178 +5,931 0.17% 12,196,793
2009-02-25 2009-02-23 20.295 624,247 -3,183 0.17% 12,668,842
2009-02-24 2009-02-20 19.437 627,430 -20,253 0.17% 12,195,651
2009-02-23 2009-02-19 20.599 647,683 +1,446 0.18% 13,341,454
2009-02-20 2009-02-18 19.797 646,237 +24,594 0.18% 12,793,496
2009-02-18 2009-02-16 20.654 621,643 -17,794 0.17% 12,839,439
2009-02-17 2009-02-13 21.069 639,437 +3,617 0.17% 13,472,157
2009-02-16 2009-02-12 20.046 635,820 +44,702 0.17% 12,745,491
2009-02-13 2009-02-11 20.875 591,118 +57,145 0.16% 12,339,726
2009-02-12 2009-02-10 21.013 533,973 -167,093 0.15% 11,220,631
2009-02-11 2009-02-09 21.179 701,066 -9,982 0.19% 14,848,140
2009-02-10 2009-02-06 20.848 711,048 -1,158 0.19% 14,823,633
2009-02-09 2009-02-05 18.249 712,206 +76,241 0.19% 12,996,726
2009-02-06 2009-02-04 17.170 635,965 -94,324 0.17% 10,919,662
2009-02-05 2009-02-03 16.258 730,289 +81,014 0.20% 11,872,891
2009-02-04 2009-02-02 16.783 649,275 -28,644 0.18% 10,896,870
2009-02-03 2009-01-30 17.972 677,919 -54,830 0.18% 12,183,598
2009-02-02 2009-01-29 16.673 732,749 -3,616 0.20% 12,216,785
2009-01-30 2009-01-23 16.313 736,365 +48,464 0.20% 12,012,393
2009-01-29 2009-01-22 17.640 687,901 -27,777 0.19% 12,134,755
2009-01-23 2009-01-21 17.115 715,678 +6,655 0.19% 12,248,776
2009-01-22 2009-01-20 18.110 709,023 +21,700 0.19% 12,840,621
2009-01-21 2009-01-19 19.908 687,323 +17,071 0.19% 13,682,888
2009-01-20 2009-01-16 20.378 670,252 +60,472 0.18% 13,658,091
2009-01-19 2009-01-15 19.050 609,780 +8,246 0.17% 11,616,540
2009-01-16 2009-01-14 19.686 601,534 +723 0.16% 11,841,987
2009-01-15 2009-01-13 19.631 600,811 +19,241 0.16% 11,794,529
2009-01-14 2009-01-12 19.935 581,570 +25,318 0.16% 11,593,689
2009-01-13 2009-01-09 22.009 556,252 -33,636 0.15% 12,242,470
2009-01-12 2009-01-08 21.428 589,888 -44,124 0.16% 12,640,250
2009-01-09 2009-01-07 24.857 634,012 +61,484 0.17% 15,759,468
2009-01-08 2009-01-06 25.437 572,528 +49,188 0.16% 14,563,607
2009-01-07 2009-01-05 25.161 523,340 +3,327 0.14% 13,167,694
2009-01-06 2009-01-02 24.829 520,013 -2,604 0.14% 12,911,447
2009-01-05 2008-12-31 23.640 522,617 -96,060 0.14% 12,354,752
2009-01-02 2008-12-29 23.032 618,677 -188,070 0.17% 14,249,295
2008-12-30 2008-12-24 22.728 806,747 -53,093 0.22% 18,335,534
2008-12-29 2008-12-22 24.110 859,840 +58,735 0.23% 20,730,917
2008-12-23 2008-12-19 24.829 801,105 +89,840 0.22% 19,890,705
2008-12-22 2008-12-18 24.497 711,265 +134,108 0.19% 17,424,068
2008-12-19 2008-12-17 21.649 577,157 +1,013 0.16% 12,495,111
2008-12-18 2008-12-16 20.156 576,144 +18,662 0.16% 11,612,961
2008-12-17 2008-12-15 18.663 557,482 -23,726 0.15% 10,404,447
2008-12-16 2008-12-12 19.050 581,208 +34,576 0.16% 11,072,232
2008-12-15 2008-12-11 20.682 546,632 +7,089 0.15% 11,305,273
2008-12-12 2008-12-10 22.119 539,543 -16,348 0.15% 11,934,396
2008-12-11 2008-12-09 21.428 555,891 +20,399 0.15% 11,911,755
2008-12-10 2008-12-08 21.484 535,492 -66,259 0.15% 11,504,252
2008-12-09 2008-12-05 17.779 601,751 -57,867 0.16% 10,698,236
2008-12-08 2008-12-04 16.037 659,618 +9,837 0.18% 10,578,032
2008-12-05 2008-12-03 16.037 649,781 +21,556 0.18% 10,420,280
2008-12-04 2008-12-02 14.682 628,225 -223,948 0.17% 9,223,465
2008-12-03 2008-12-01 14.903 852,173 +139,461 0.23% 12,699,918
2008-12-02 2008-11-28 13.216 712,712 +37,035 0.19% 9,419,468
2008-12-01 2008-11-27 11.447 675,677 +16,059 0.18% 7,734,351
2008-11-28 2008-11-26 10.203 659,618 +17,215 0.18% 6,729,817
2008-11-27 2008-11-25 9.235 642,403 -14,467 0.17% 5,932,509
2008-11-26 2008-11-24 9.207 656,870 +16,058 0.18% 6,047,948
2008-11-25 2008-11-21 9.373 640,812 +7,234 0.17% 6,006,407
2008-11-24 2008-11-20 8.986 633,578 +3,617 0.17% 5,693,349
2008-11-21 2008-11-19 9.816 629,961 +6,944 0.17% 6,183,387
2008-11-20 2008-11-18 10.230 623,017 +4,340 0.17% 6,373,618
2008-11-19 2008-11-17 11.198 618,677 +1,881 0.17% 6,927,928
2008-11-18 2008-11-14 11.889 616,796 +3,616 0.17% 7,333,215
2008-11-14 2008-11-12 13.548 613,180 +1,013 0.17% 8,307,464
2008-11-13 2008-11-11 13.769 612,167 -3,617 0.17% 8,429,147
2008-11-12 2008-11-10 14.516 615,784 -32,550 0.17% 8,938,653
2008-11-11 2008-11-07 12.857 648,334 +10,850 0.18% 8,335,586
2008-11-10 2008-11-06 12.027 637,484 -34,431 0.17% 7,667,308
2008-11-07 2008-11-05 13.050 671,915 -33,998 0.18% 8,768,811
2008-11-06 2008-11-04 11.281 705,913 -2,170 0.19% 7,963,349
2008-11-05 2008-11-03 10.368 708,083 -3,616 0.19% 7,341,754
2008-11-04 2008-10-31 9.816 711,699 +1,736 0.19% 6,985,687
2008-10-31 2008-10-29 8.820 709,963 -2,894 0.19% 6,261,967
2008-10-30 2008-10-28 8.820 712,857 +16,348 0.19% 6,287,493
2008-10-29 2008-10-27 10.092 696,509 -17,794 0.19% 7,029,169
2008-10-28 2008-10-24 12.995 714,303 -37,036 0.19% 9,282,495
2008-10-27 2008-10-23 14.378 751,339 +23,292 0.20% 10,802,485
2008-10-24 2008-10-22 13.742 728,047 +14,756 0.20% 10,004,611
2008-10-23 2008-10-21 14.903 713,291 +37,036 0.19% 10,630,162
2008-10-22 2008-10-20 15.235 676,255 -25,752 0.18% 10,302,591
2008-10-21 2008-10-17 14.239 702,007 +26,764 0.19% 9,996,157
2008-10-20 2008-10-16 14.267 675,243 +8,680 0.18% 9,633,724
2008-10-17 2008-10-15 15.760 666,563 +12,731 0.18% 10,505,106
2008-10-16 2008-10-14 17.004 653,832 +33,419 0.18% 11,117,975
2008-10-15 2008-10-13 14.654 620,413 +20,687 0.17% 9,091,617
2008-10-14 2008-10-10 13.548 599,726 -41,086 0.16% 8,125,187
2008-10-10 2008-10-08 15.456 640,812 +51,069 0.17% 9,904,370
2008-10-09 2008-10-06 18.636 589,743 +19,530 0.16% 10,990,238
2008-10-08 2008-10-03 21.013 570,213 -167,382 0.16% 11,982,160
2008-10-06 2008-10-02 21.788 737,595 +162,174 0.20% 16,070,470
2008-10-03 2008-09-30 19.216 575,421 +21,411 0.16% 11,057,448
2008-10-02 2008-09-29 18.802 554,010 +1,881 0.15% 10,416,238
2008-09-30 2008-09-26 20.350 552,129 +31,682 0.15% 11,235,768
2008-09-29 2008-09-25 20.737 520,447 +12,008 0.14% 10,792,503
2008-09-26 2008-09-24 21.843 508,439 +723 0.14% 11,105,813
2008-09-25 2008-09-23 23.225 507,716 +5,497 0.14% 11,791,920
2008-09-24 2008-09-22 26.377 502,219 -868 0.14% 13,247,255
2008-09-23 2008-09-19 23.917 503,087 -868 0.14% 12,032,160
2008-09-22 2008-09-18 21.013 503,955 -1,302 0.14% 10,589,848
2008-09-19 2008-09-17 21.843 505,257 +8,970 0.14% 11,036,308
2008-09-18 2008-09-16 24.746 496,287 -10,127 0.14% 12,281,186
2008-09-17 2008-09-12 26.765 506,414 +868 0.14% 13,553,937
2008-09-16 2008-09-11 25.880 505,546 +5,208 0.14% 13,083,409
2008-09-12 2008-09-10 28.368 500,338 +72,335 0.14% 14,193,688
2008-09-11 2008-09-09 30.967 428,003 -6,800 0.12% 13,254,069
2008-09-05 2008-09-03 34.396 434,803 +2,315 0.12% 14,955,375
2008-09-04 2008-09-02 36.386 432,488 +868 0.12% 15,736,725
2008-09-03 2008-09-01 36.774 431,620 -2,893 0.12% 15,872,217
2008-09-02 2008-08-29 37.880 434,513 +2,604 0.12% 16,459,162
2008-09-01 2008-08-28 37.050 431,909 -9,404 0.12% 16,002,264
2008-08-29 2008-08-27 37.327 441,313 +7,957 0.12% 16,472,703
2008-08-28 2008-08-26 35.557 433,356 +1,447 0.12% 15,408,848
2008-08-27 2008-08-25 35.944 431,909 -45,571 0.12% 15,524,585
2008-08-26 2008-08-21 35.668 477,480 +44,413 0.13% 17,030,574
2008-08-25 2008-08-20 36.276 433,067 -289 0.12% 15,709,896
2008-08-20 2008-08-18 34.285 433,356 +2,893 0.12% 14,857,676
2008-08-19 2008-08-15 35.446 430,463 +1,447 0.12% 15,258,374
2008-08-13 2008-08-11 37.437 429,016 -1,447 0.12% 16,061,147
2008-08-08 2008-08-05 40.313 430,463 +1,736 0.12% 17,353,127
2008-08-07 2008-08-04 43.797 428,727 -2,893 0.12% 18,776,749
2008-08-05 2008-08-01 45.345 431,620 -1,157 0.12% 19,571,756
2008-08-04 2008-07-31 44.626 432,777 +2,893 0.12% 19,313,105
2008-08-01 2008-07-30 44.626 429,884 +434 0.12% 19,184,002
2008-07-30 2008-07-28 46.008 429,450 +3,617 0.12% 19,758,334
2008-07-25 2008-07-23 47.999 425,833 -12,876 0.12% 20,439,649
2008-07-24 2008-07-22 44.405 438,709 -2,170 0.12% 19,480,786
2008-07-23 2008-07-21 44.737 440,879 +1,157 0.12% 19,723,424
2008-07-22 2008-07-18 42.525 439,722 -10,850 0.12% 18,699,023
2008-07-21 2008-07-17 41.861 450,572 -3,761 0.12% 18,861,423
2008-07-17 2008-07-15 42.138 454,333 -191,108 0.12% 19,144,483
2008-07-16 2008-07-14 46.340 645,441 +12,442 0.18% 29,909,900
2008-07-15 2008-07-11 47.612 632,999 +61,339 0.17% 30,138,426
2008-07-14 2008-07-10 45.068 571,660 -65,101 0.16% 25,763,793
2008-07-11 2008-07-09 42.856 636,761 +104,162 0.17% 27,289,309
2008-07-10 2008-07-08 40.700 532,599 -6,944 0.15% 21,676,669
2008-07-09 2008-07-07 42.082 539,543 +7,667 0.15% 22,705,188
2008-07-08 2008-07-04 38.543 531,876 +724 0.14% 20,500,175
2008-07-07 2008-07-03 37.216 531,152 +72,334 0.14% 19,767,342
2008-07-04 2008-07-02 39.151 458,818 +1,157 0.12% 17,963,381
2008-07-03 2008-06-30 40.202 457,661 -868 0.12% 18,398,936
2008-07-02 2008-06-27 39.815 458,529 +868 0.12% 18,256,339
2008-06-30 2008-06-26 41.474 457,661 -12,586 0.12% 18,981,020
2008-06-27 2008-06-25 43.299 470,247 -1,591 0.13% 20,361,144
2008-06-26 2008-06-24 42.580 471,838 -145 0.13% 20,090,837
2008-06-25 2008-06-23 43.962 471,983 -1,446 0.13% 20,749,511
2008-06-24 2008-06-20 45.179 473,429 +1,446 0.13% 21,389,040
2008-06-23 2008-06-19 45.621 471,983 +12,008 0.13% 21,532,512
2008-06-20 2008-06-18 47.833 459,975 +1,591 0.13% 22,002,130
2008-06-18 2008-06-16 47.557 458,384 +2,026 0.12% 21,799,287
2008-06-17 2008-06-13 45.290 456,358 +26,474 0.12% 20,668,262
2008-06-16 2008-06-12 46.727 429,884 +15,914 0.12% 20,087,338
2008-06-13 2008-06-11 48.386 413,970 -17,650 0.11% 20,030,478
2008-06-12 2008-06-10 49.326 431,620 -18,662 0.12% 21,290,252
2008-06-11 2008-06-06 53.087 450,282 -13,165 0.12% 23,903,979
2008-06-06 2008-06-04 52.534 463,447 -4,196 0.13% 24,346,586
2008-06-05 2008-06-03 52.478 467,643 -21,700 0.13% 24,541,157
2008-06-04 2008-06-02 53.695 489,343 +12,876 0.13% 26,275,258
2008-06-03 2008-05-30 52.147 476,467 +49,476 0.13% 24,846,139
2008-06-02 2008-05-29 49.548 426,991 +46,439 0.12% 21,156,368
2008-05-30 2008-05-28 48.884 380,552 -4,051 0.10% 18,602,900
2008-05-29 2008-05-27 50.156 384,603 +3,472 0.10% 19,290,094
2008-05-28 2008-05-26 48.055 381,131 +10,851 0.10% 18,315,064
2008-05-27 2008-05-23 48.718 370,280 +1,446 0.10% 18,039,336
2008-05-26 2008-05-22 49.935 368,834 +145 0.10% 18,417,602
2008-05-22 2008-05-20 50.930 368,689 +3,906 0.10% 18,777,345
2008-05-21 2008-05-19 52.202 364,783 +1,013 0.10% 19,042,369
2008-05-20 2008-05-16 52.865 363,770 -7,812 0.10% 19,230,880
2008-05-16 2008-05-14 56.681 371,582 +7,667 0.10% 21,061,676
2008-05-15 2008-05-13 56.128 363,915 +3,472 0.10% 20,425,862
2008-05-14 2008-05-09 54.580 360,443 -1,736 0.10% 19,672,889
2008-05-13 2008-05-08 55.990 362,179 +5,063 0.10% 20,278,353
2008-05-09 2008-05-07 58.478 357,116 -2,604 0.10% 20,883,538
2008-05-08 2008-05-06 61.243 359,720 +7,234 0.10% 22,030,416
2008-05-07 2008-05-05 62.487 352,486 +2,893 0.10% 22,025,953
2008-05-06 2008-05-02 63.179 349,593 -12,007 0.10% 22,086,827
2008-05-05 2008-04-30 61.658 361,600 +10,271 0.10% 22,295,524
2008-05-02 2008-04-29 62.349 351,329 +1,158 0.10% 21,905,085
2008-04-30 2008-04-28 62.211 350,171 -1,447 0.10% 21,784,474
2008-04-29 2008-04-25 62.211 351,618 -10,850 0.10% 21,874,494
2008-04-28 2008-04-24 63.040 362,468 -56,566 0.10% 22,850,142
2008-04-25 2008-04-23 59.446 419,034 -2,893 0.11% 24,909,907
2008-04-24 2008-04-22 55.077 421,927 -1,447 0.11% 23,238,658
2008-04-23 2008-04-21 52.478 423,374 -1,447 0.12% 22,217,991
2008-04-22 2008-04-18 50.156 424,821 +3,617 0.12% 21,307,262
2008-04-21 2008-04-17 50.819 421,204 -7,523 0.11% 21,405,353
2008-04-18 2008-04-16 49.769 428,727 +5,787 0.12% 21,337,215
2008-04-17 2008-04-15 51.041 422,940 +91,865 0.12% 21,587,127
2008-04-16 2008-04-14 53.916 331,075 +13,309 0.09% 17,850,295
2008-04-11 2008-04-09 59.660 317,766 +23,871 0.09% 18,957,964
2008-04-10 2008-04-08 63.581 293,895 +2,779 0.08% 18,686,275
2008-04-09 2008-04-07 65.822 291,116 -4,141 0.08% 19,161,902
2008-04-07 2008-04-02 59.240 295,257 -51,412 0.08% 17,491,024
2008-04-02 2008-03-31 57.840 346,669 +14,852 0.10% 20,051,171
2008-04-01 2008-03-28 58.540 331,817 -18,136 0.09% 19,424,488
2008-03-31 2008-03-27 55.627 349,953 -9,854 0.10% 19,466,758
2008-03-28 2008-03-26 54.058 359,807 -3,570 0.10% 19,450,537
2008-03-27 2008-03-25 50.977 363,377 -135,669 0.10% 18,523,945
2008-03-26 2008-03-20 46.160 499,046 +46,699 0.14% 23,035,755
2008-03-25 2008-03-19 49.745 452,347 -92,112 0.12% 22,501,908
2008-03-20 2008-03-18 44.871 544,459 +43,557 0.15% 24,430,500
2008-03-19 2008-03-17 42.070 500,902 +37,130 0.14% 21,073,049
2008-03-18 2008-03-14 49.297 463,772 +36,131 0.13% 22,862,402
2008-03-17 2008-03-13 51.874 427,641 +54,838 0.12% 22,183,241
2008-03-11 2008-03-07 56.859 372,803 +67,835 0.10% 21,197,279
2008-03-10 2008-03-06 60.080 304,968 -714 0.08% 18,322,564
2008-03-07 2008-03-05 59.800 305,682 +12,852 0.08% 18,279,841
2008-03-06 2008-03-04 61.761 292,830 -3,427 0.08% 18,085,430
2008-03-05 2008-03-03 64.422 296,257 +22,849 0.08% 19,085,394
2008-03-04 2008-02-29 68.203 273,408 +17,851 0.08% 18,647,253
2008-03-03 2008-02-28 69.603 255,557 -142 0.07% 17,787,661
2008-02-29 2008-02-27 68.903 255,699 -66,407 0.07% 17,618,495
2008-02-28 2008-02-26 64.282 322,106 -32,132 0.09% 20,705,522
2008-02-26 2008-02-22 64.282 354,238 +7,141 0.10% 22,771,021
2008-02-25 2008-02-21 65.122 347,097 +5,712 0.10% 22,603,645
2008-02-22 2008-02-20 67.503 341,385 +19,565 0.09% 23,044,439
2008-02-21 2008-02-19 71.144 321,820 -158,803 0.09% 22,895,568
2008-02-20 2008-02-18 69.043 480,623 +152,805 0.13% 33,183,802
2008-02-19 2008-02-15 73.385 327,818 +49,983 0.09% 24,056,850
2008-02-18 2008-02-14 69.463 277,835 -109,534 0.08% 19,299,378
2008-02-15 2008-02-13 63.862 387,369 +46,413 0.11% 24,737,988
2008-02-13 2008-02-11 60.781 340,956 +19,565 0.09% 20,723,483
2008-02-12 2008-02-06 64.982 321,391 -5,856 0.09% 20,884,610
2008-02-11 2008-02-04 68.063 327,247 +72,833 0.09% 22,273,405
2008-02-05 2008-02-01 65.542 254,414 +5,141 0.07% 16,674,835
2008-02-04 2008-01-31 56.859 249,273 +3,570 0.07% 14,173,462
2008-02-01 2008-01-30 55.739 245,703 -4,712 0.07% 13,695,195
2008-01-31 2008-01-29 63.021 250,415 -17,852 0.07% 15,781,473
2008-01-30 2008-01-28 62.881 268,267 -285 0.07% 16,868,958
2008-01-29 2008-01-25 67.223 268,552 +4,713 0.07% 18,052,789
2008-01-28 2008-01-24 60.080 263,839 -198,862 0.07% 15,851,522
2008-01-25 2008-01-23 63.021 462,701 +152,449 0.13% 29,160,007
2008-01-24 2008-01-22 53.834 310,252 -286 0.09% 16,702,160
2008-01-22 2008-01-18 62.041 310,538 -714 0.09% 19,266,071
2008-01-21 2008-01-17 62.181 311,252 -107,821 0.09% 19,353,958
2008-01-18 2008-01-16 62.041 419,073 +38,273 0.12% 25,999,685
2008-01-17 2008-01-15 67.363 380,800 +85,114 0.11% 25,651,732
2008-01-16 2008-01-14 71.144 295,686 +1,999 0.08% 21,036,290
2008-01-15 2008-01-11 73.245 293,687 +1,857 0.08% 21,511,024
2008-01-14 2008-01-10 76.466 291,830 -80,116 0.08% 22,315,019
2008-01-08 2008-01-04 73.105 371,946 -2,142 0.10% 27,190,993
2008-01-07 2008-01-03 71.844 374,088 -21,421 0.10% 26,876,073
2008-01-04 2008-01-02 76.326 395,509 -16,423 0.11% 30,187,528
2007-12-28 2007-12-24 80.947 411,932 +46,270 0.11% 33,344,794
2007-12-27 2007-12-20 78.707 365,662 +3,570 0.10% 28,780,002
2007-12-21 2007-12-19 76.326 362,092 -7,854 0.10% 27,636,950
2007-12-20 2007-12-18 73.105 369,946 -143 0.10% 27,044,784
2007-12-19 2007-12-17 70.304 370,089 +8,711 0.10% 26,018,639
2007-12-18 2007-12-14 70.304 361,378 +428 0.10% 25,406,223
2007-12-17 2007-12-13 76.606 360,950 +1,714 0.10% 27,650,886
2007-12-14 2007-12-12 82.908 359,236 +1,571 0.10% 29,783,534
2007-12-13 2007-12-11 87.950 357,665 +108,249 0.10% 31,456,526
2007-12-12 2007-12-10 85.429 249,416 -121,245 0.07% 21,307,320
2007-12-11 2007-12-07 91.731 370,661 +5,427 0.10% 34,001,092
2007-12-10 2007-12-06 92.991 365,234 -101,537 0.10% 33,963,618
2007-12-07 2007-12-05 91.171 466,771 +714 0.13% 42,555,875
2007-12-06 2007-12-04 89.490 466,057 +206,359 0.13% 41,707,539
2007-12-05 2007-12-03 89.350 259,698 +571 0.07% 23,204,059
2007-12-04 2007-11-30 92.291 259,127 -571 0.07% 23,915,131
2007-12-03 2007-11-29 89.910 259,698 +1,785 0.07% 23,349,539
2007-11-30 2007-11-28 82.908 257,913 +19,708 0.07% 21,383,048
2007-11-29 2007-11-27 82.488 238,205 +12,424 0.07% 19,649,018
2007-11-28 2007-11-26 83.748 225,781 +7,141 0.06% 18,908,769
2007-11-27 2007-11-23 78.567 218,640 +8,568 0.06% 17,177,785
2007-11-26 2007-11-22 82.488 210,072 -2,713 0.06% 17,328,387
2007-11-23 2007-11-21 86.829 212,785 -5,998 0.06% 18,475,975
2007-11-22 2007-11-20 94.252 218,783 +5,855 0.06% 20,620,696
2007-11-21 2007-11-19 95.512 212,928 +5,712 0.06% 20,337,231
2007-11-20 2007-11-16 98.313 207,216 -4,998 0.06% 20,372,066
2007-11-19 2007-11-15 106.856 212,214 +3,570 0.06% 22,676,355
2007-11-16 2007-11-14 106.436 208,644 -15,423 0.06% 22,207,219
2007-11-15 2007-11-13 102.235 224,067 +35,702 0.06% 22,907,381
2007-11-14 2007-11-12 104.195 188,365 -42,843 0.05% 19,626,724
2007-11-13 2007-11-09 115.539 231,208 +16,138 0.06% 26,713,542
2007-11-12 2007-11-08 116.939 215,070 -78,545 0.06% 25,150,173
2007-11-09 2007-11-07 117.220 293,615 +78,545 0.08% 34,417,425
2007-11-08 2007-11-06 112.458 215,070 +42,128 0.06% 24,186,334
2007-11-07 2007-11-05 108.397 172,942 -5,712 0.05% 18,746,324
2007-11-06 2007-11-02 115.539 178,654 +19,708 0.05% 20,641,505
2007-11-05 2007-11-01 121.561 158,946 -168,515 0.04% 19,321,641
2007-11-02 2007-10-31 112.738 327,461 -10,711 0.09% 36,917,318
2007-11-01 2007-10-30 109.797 338,172 +27,848 0.09% 37,130,294
2007-10-31 2007-10-29 106.156 310,324 +15,709 0.09% 32,942,704
2007-10-30 2007-10-26 100.554 294,615 -144,665 0.08% 29,624,701
2007-10-29 2007-10-25 97.193 439,280 +3,570 0.12% 42,694,858
2007-10-26 2007-10-24 96.493 435,710 +81,544 0.12% 42,042,780
2007-10-25 2007-10-23 91.871 354,166 +1,856 0.10% 32,537,590
2007-10-24 2007-10-22 88.790 352,310 +154,377 0.10% 31,281,596
2007-10-23 2007-10-18 95.372 197,933 +84,257 0.05% 18,877,305
2007-10-22 2007-10-17 93.692 113,676 +2,571 0.03% 10,650,490
2007-10-18 2007-10-16 98.173 111,105 -30,704 0.03% 10,907,527
2007-10-17 2007-10-15 98.453 141,809 -124,244 0.04% 13,961,555
2007-10-16 2007-10-12 100.134 266,053 +2,571 0.07% 26,640,899
2007-10-15 2007-10-11 103.075 263,482 +8,282 0.07% 27,158,354
2007-10-12 2007-10-10 102.795 255,200 +70,262 0.07% 26,233,208
2007-10-10 2007-10-08 101.954 184,938 -44,270 0.05% 18,855,246
2007-10-09 2007-10-05 101.394 229,208 +23,135 0.06% 23,240,369
2007-10-08 2007-10-04 98.593 206,073 -66,549 0.06% 20,317,414
2007-10-05 2007-10-03 101.814 272,622 +35,702 0.08% 27,756,838
2007-10-04 2007-10-02 106.156 236,920 +9,997 0.07% 25,150,441
2007-10-03 2007-09-28 102.795 226,923 +5,426 0.06% 23,326,482
2007-10-02 2007-09-27 106.436 221,497 -13,566 0.06% 23,575,240
2007-09-28 2007-09-25 107.416 235,063 -1,286 0.06% 25,249,589
2007-09-27 2007-09-24 109.097 236,349 +714 0.07% 25,784,927
2007-09-24 2007-09-20 107.416 235,635 +1,428 0.07% 25,311,031
2007-09-21 2007-09-19 106.436 234,207 +25,706 0.06% 24,928,040
2007-09-20 2007-09-18 100.694 208,501 -87,113 0.06% 20,994,798
2007-09-19 2007-09-17 102.795 295,614 +1,285 0.08% 30,387,553
2007-09-18 2007-09-14 104.755 294,329 +19,707 0.08% 30,832,542
2007-09-17 2007-09-13 100.694 274,622 +14,281 0.08% 27,652,786
2007-09-14 2007-09-12 97.628 260,341 -6,283 0.07% 25,416,638
2007-09-13 2007-09-11 96.362 266,624 +1,189 0.07% 25,692,471
2007-09-12 2007-09-10 96.503 265,435 +4,976 0.07% 25,615,236
2007-09-11 2007-09-07 97.066 260,459 -711 0.07% 25,281,598
2007-09-10 2007-09-06 95.659 261,170 +12,511 0.07% 24,983,211
2007-09-07 2007-09-05 94.815 248,659 +54,736 0.07% 23,576,544
2007-09-06 2007-09-04 96.362 193,923 -4,976 0.05% 18,686,844
2007-09-05 2007-09-03 92.423 198,899 +27,013 0.06% 18,382,900
2007-09-04 2007-08-31 88.625 171,886 +5,829 0.05% 15,233,409
2007-09-03 2007-08-30 86.515 166,057 +24,880 0.05% 14,366,414
2007-08-31 2007-08-29 84.123 141,177 -25,164 0.04% 11,876,301
2007-08-30 2007-08-28 87.359 166,341 -16,350 0.05% 14,531,384
2007-08-29 2007-08-27 89.469 182,691 +19,478 0.05% 16,345,203
2007-08-28 2007-08-24 82.435 163,213 -7,820 0.05% 13,454,527
2007-08-27 2007-08-23 82.435 171,033 +16,492 0.05% 14,099,171
2007-08-24 2007-08-22 78.778 154,541 -6,398 0.04% 12,174,407
2007-08-23 2007-08-21 76.527 160,939 -10,663 0.04% 12,316,187
2007-08-22 2007-08-20 71.463 171,602 +26,196 0.05% 12,263,152
2007-08-21 2007-08-17 65.836 145,406 -747 0.04% 9,572,916
2007-08-17 2007-08-15 73.714 146,153 -13,506 0.04% 10,773,457
2007-08-16 2007-08-14 78.074 159,659 +13,506 0.04% 12,465,292
2007-08-15 2007-08-13 78.215 146,153 -10,663 0.04% 11,431,378
2007-08-14 2007-08-10 77.652 156,816 -41,940 0.04% 12,177,146
2007-08-13 2007-08-09 80.185 198,756 +6,397 0.06% 15,937,168
2007-08-10 2007-08-08 78.496 192,359 +34,122 0.05% 15,099,507
2007-08-08 2007-08-06 76.246 158,237 -30,283 0.04% 12,064,891
2007-08-07 2007-08-03 79.763 188,520 -13,506 0.05% 15,036,839
2007-08-06 2007-08-02 78.074 202,026 -72,366 0.06% 15,773,073
2007-08-03 2007-08-01 76.668 274,392 -249,654 0.08% 21,037,010
2007-08-02 2007-07-31 81.029 524,046 +109,899 0.15% 42,462,734
2007-08-01 2007-07-30 77.652 414,147 +167,052 0.11% 32,159,527
2007-07-31 2007-07-27 76.246 247,095 +18,767 0.07% 18,839,931
2007-07-30 2007-07-26 82.857 228,328 +2,132 0.06% 18,918,667
2007-07-27 2007-07-25 82.435 226,196 -140,750 0.06% 18,646,555
2007-07-26 2007-07-24 83.983 366,946 +27,439 0.10% 30,817,155
2007-07-25 2007-07-23 81.591 339,507 +13,080 0.09% 27,700,830
2007-07-24 2007-07-20 79.622 326,427 +42,083 0.09% 25,990,735
2007-07-23 2007-07-19 74.136 284,344 +31,847 0.08% 21,080,007
2007-07-20 2007-07-18 73.151 252,497 -14,218 0.07% 18,470,371
2007-07-18 2007-07-16 73.151 266,715 -568 0.07% 19,510,430
2007-07-17 2007-07-13 74.417 267,283 -2,133 0.07% 19,890,380
2007-07-16 2007-07-12 73.151 269,416 +142 0.07% 19,708,011
2007-07-13 2007-07-11 73.432 269,274 +1,991 0.07% 19,773,383
2007-07-12 2007-07-10 75.542 267,283 -9,241 0.07% 20,191,179
2007-07-11 2007-07-09 74.136 276,524 +12,795 0.08% 20,500,266
2007-07-10 2007-07-06 72.588 263,729 +2,843 0.07% 19,143,602
2007-07-09 2007-07-05 73.292 260,886 +3,555 0.07% 19,120,734
2007-07-06 2007-07-04 69.915 257,331 +17,060 0.07% 17,991,383
2007-07-05 2007-07-03 69.212 240,271 +14,075 0.07% 16,629,627
2007-06-28 2007-06-26 67.805 226,196 +711 0.06% 15,337,268
2007-06-26 2007-06-22 68.509 225,485 0.06% 15,447,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top