History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 -4,184
2020-07-24 2020-07-22 10.519 4,184 -8,021 0.00% 44,012
2020-06-22 2020-06-18 10.496 12,205 -8,717 0.00% 128,105
2020-06-18 2020-06-16 10.324 20,922 -17,435 0.00% 215,999
2020-06-02 2020-05-29 12.108 38,357 +3,580 0.00% 464,424
2020-05-19 2020-05-15 11.817 34,777 -9,485 0.00% 410,958
2020-05-06 2020-05-04 11.602 44,262 +7,904 0.00% 513,521
2020-03-31 2020-03-27 12.652 36,358 +7,904 0.00% 460,000
2020-03-18 2020-03-16 13.639 28,454 +3,162 0.00% 388,079
2020-03-16 2020-03-12 14.423 25,292 -6,324 0.00% 364,793
2020-03-11 2020-03-09 14.145 31,616 +6,956 0.00% 447,205
2020-02-05 2020-02-03 14.980 24,660 +7,904 0.00% 369,405
2020-01-08 2020-01-06 18.396 16,756 +6,323 0.00% 308,243
2020-01-06 2020-01-02 19.206 10,433 -4,742 0.00% 200,373
2019-12-19 2019-12-17 18.497 15,175 -6,324 0.00% 280,695
2019-12-09 2019-12-05 15.891 21,499 +6,324 0.00% 341,638
2019-11-27 2019-11-25 17.485 15,175 -4,743 0.00% 265,335
2019-09-12 2019-09-10 16.845 19,918 +710 0.00% 335,522
2019-08-29 2019-08-27 16.740 19,208 -18,294 0.00% 321,546
2019-08-27 2019-08-23 16.976 37,502 -34,758 0.00% 636,647
2019-08-01 2019-07-30 18.761 72,260 -3,049 0.01% 1,355,639
2019-07-31 2019-07-29 18.839 75,309 +9,147 0.01% 1,418,768
2019-07-22 2019-07-18 19.443 66,162 +3,049 0.01% 1,286,373
2019-07-08 2019-07-04 21.411 63,113 -3,049 0.01% 1,351,292
2019-06-12 2019-06-10 18.761 66,162 -6,098 0.01% 1,241,237
2019-06-03 2019-05-30 20.652 72,260 +4,599 0.01% 1,492,329
2019-05-06 2019-05-02 21.717 67,661 +2,855 0.01% 1,469,397
2019-04-04 2019-04-02 24.463 64,806 +5,710 0.01% 1,585,363
2019-04-03 2019-04-01 24.547 59,096 -5,710 0.01% 1,450,646
2019-03-28 2019-03-26 23.595 64,806 +14,274 0.01% 1,529,067
2019-03-21 2019-03-19 23.707 50,532 +2,855 0.01% 1,197,942
2019-03-19 2019-03-15 23.202 47,677 -7,137 0.01% 1,106,212
2019-02-26 2019-02-22 21.717 54,814 +2,855 0.01% 1,190,398
2019-02-22 2019-02-20 22.165 51,959 -4,283 0.01% 1,151,692
2019-02-11 2019-02-04 22.109 56,242 +7,138 0.01% 1,243,474
2019-02-08 2019-01-31 21.829 49,104 -2,855 0.01% 1,071,898
2019-01-14 2019-01-10 17.934 51,959 -4,283 0.01% 931,837
2019-01-11 2019-01-09 17.262 56,242 -5,709 0.01% 970,824
2018-12-14 2018-12-12 16.953 61,951 -2,855 0.01% 1,050,274
2018-12-03 2018-11-29 16.673 64,806 -7,137 0.01% 1,080,516
2018-11-26 2018-11-22 16.225 71,943 +2,854 0.01% 1,167,256
2018-11-08 2018-11-06 16.533 69,089 +14,275 0.01% 1,142,247
2018-10-16 2018-10-12 17.177 54,814 -7,137 0.01% 941,567
2018-10-09 2018-10-05 19.503 61,951 +2,855 0.01% 1,208,250
2018-10-08 2018-10-04 19.531 59,096 +4,282 0.01% 1,154,224
2018-09-24 2018-09-20 20.876 54,814 +2,855 0.01% 1,144,318
2018-09-21 2018-09-19 20.848 51,959 -2,855 0.01% 1,083,260
2018-09-13 2018-09-11 20.583 54,814 +1,756 0.01% 1,128,248
2018-09-07 2018-09-05 21.567 53,058 +2,764 0.01% 1,144,328
2018-08-29 2018-08-27 24.607 50,294 -4,145 0.01% 1,237,595
2018-08-27 2018-08-23 21.799 54,439 +2,763 0.01% 1,186,720
2018-08-23 2018-08-21 21.886 51,676 +13,817 0.01% 1,130,978
2018-07-26 2018-07-24 21.394 37,859 -8,290 0.01% 809,948
2018-07-18 2018-07-16 21.220 46,149 +4,145 0.01% 979,286
2018-07-16 2018-07-12 21.510 42,004 +13,817 0.01% 903,489
2018-07-13 2018-07-11 21.191 28,187 +4,145 0.00% 597,315
2018-07-12 2018-07-10 22.060 24,042 -1,105 0.00% 530,358
2018-07-11 2018-07-09 21.973 25,147 -4,145 0.00% 552,550
2018-07-10 2018-07-06 21.596 29,292 +4,145 0.00% 632,603
2018-07-09 2018-07-05 21.770 25,147 -2,764 0.00% 547,454
2018-07-04 2018-06-29 22.928 27,911 +6,909 0.00% 639,947
2018-06-29 2018-06-27 21.799 21,002 +2,763 0.00% 457,824
2018-06-28 2018-06-26 22.928 18,239 +1,382 0.00% 418,186
2018-06-07 2018-06-05 27.879 16,857 -1,934 0.00% 469,948
2018-06-06 2018-06-04 27.300 18,791 -2,764 0.00% 512,985
2018-06-04 2018-05-31 28.077 21,555 +1,935 0.00% 605,196
2018-06-01 2018-05-30 27.680 19,620 +1,008 0.00% 543,083
2018-05-31 2018-05-29 28.626 18,612 +2,622 0.00% 532,790
2018-05-14 2018-05-10 29.084 15,990 -9,175 0.00% 465,052
2018-05-08 2018-05-04 27.772 25,165 +5,243 0.00% 698,873
2018-05-03 2018-04-30 28.809 19,922 +2,621 0.00% 573,938
2018-05-02 2018-04-27 28.413 17,301 +3,932 0.00% 491,565
2018-02-13 2018-02-09 28.382 13,369 -262 0.00% 379,439
2018-02-08 2018-02-06 32.044 13,631 +2,621 0.00% 436,795
2018-01-25 2018-01-23 35.401 11,010 -6,553 0.00% 389,767
2018-01-24 2018-01-22 35.478 17,563 -3,146 0.00% 623,092
2017-11-24 2017-11-22 27.222 20,709 +262 0.00% 563,747
2017-09-19 2017-09-15 28.565 20,447 -6,815 0.00% 584,071
2017-09-07 2017-09-05 29.244 27,262 +576 0.00% 797,260
2017-08-28 2017-08-24 27.218 26,686 -7,954 0.00% 726,336
2017-08-14 2017-08-10 24.443 34,640 -12,830 0.01% 846,708
2017-08-11 2017-08-09 24.755 47,470 -7,185 0.01% 1,175,112
2017-08-07 2017-08-03 21.201 54,655 -6,415 0.01% 1,158,720
2017-07-27 2017-07-25 21.045 61,070 +7,185 0.01% 1,285,202
2017-07-24 2017-07-20 21.512 53,885 +18,731 0.01% 1,159,195
2017-06-12 2017-06-08 20.047 35,154 +6,415 0.01% 704,734
2017-06-09 2017-06-07 19.954 28,739 -256 0.00% 573,444
2017-05-23 2017-05-19 20.952 28,995 +1,813 0.00% 607,499
2017-03-21 2017-03-17 21.584 27,182 +481 0.00% 586,689
2017-02-06 2017-02-02 16.479 26,701 -3,608 0.00% 440,001
2017-01-06 2017-01-04 15.531 30,309 -2,647 0.00% 470,729
2016-12-15 2016-12-13 16.213 32,956 -4,811 0.01% 534,307
2016-12-13 2016-12-09 16.761 37,767 +4,811 0.01% 633,031
2016-12-08 2016-12-06 16.313 32,956 -1,924 0.01% 537,595
2016-12-05 2016-12-01 16.662 34,880 -2,405 0.01% 581,161
2016-11-22 2016-11-18 16.994 37,285 -2,406 0.01% 633,632
2016-11-16 2016-11-14 16.828 39,691 -2,405 0.01% 667,920
2016-11-10 2016-11-08 18.158 42,096 -2,647 0.01% 764,391
2016-11-04 2016-11-02 18.059 44,743 -3,127 0.01% 807,992
2016-10-12 2016-10-07 18.757 47,870 -2,886 0.01% 897,893
2016-09-08 2016-09-06 23.720 50,756 +1,297 0.01% 1,203,913
2016-07-26 2016-07-22 20.477 49,459 -5,861 0.01% 1,012,790
2016-07-06 2016-07-04 16.877 55,320 -5,860 0.01% 933,623
2016-06-29 2016-06-27 20.368 61,180 +6,028 0.01% 1,246,122
2016-06-23 2016-06-21 20.065 55,152 -3,592 0.01% 1,106,639
2016-04-15 2016-04-13 21.352 58,744 -2,113 0.01% 1,254,329
2016-04-08 2016-04-06 21.125 60,857 +15,637 0.01% 1,285,623
2016-03-23 2016-03-21 21.617 45,220 -2,114 0.01% 977,542
2016-03-22 2016-03-18 21.466 47,334 -2,535 0.01% 1,016,073
2016-03-16 2016-03-14 21.012 49,869 +26,414 0.01% 1,047,834
2016-01-29 2016-01-27 15.181 23,455 -2,325 0.00% 356,081
2016-01-26 2016-01-22 15.446 25,780 -2,113 0.00% 398,210
2015-12-09 2015-12-07 17.718 27,893 -10,566 0.01% 494,208
2015-10-16 2015-10-14 14.727 38,459 -1,056 0.01% 566,391
2015-10-09 2015-10-07 14.481 39,515 -5,283 0.01% 572,219
2015-09-17 2015-09-15 14.581 44,798 +5,283 0.01% 653,184
2015-09-16 2015-09-14 15.019 39,515 +1,963 0.01% 593,471
2015-07-10 2015-07-08 15.158 37,552 +5,020 0.01% 569,225
2015-07-08 2015-07-06 17.827 32,532 +5,020 0.01% 579,962
2015-06-23 2015-06-19 19.062 27,512 -2,610 0.01% 524,445
2015-06-02 2015-05-29 18.086 30,122 +2,610 0.01% 544,798
2015-05-26 2015-05-21 18.863 27,512 -2,610 0.01% 518,965
2015-05-14 2015-05-12 19.262 30,122 +2,610 0.01% 580,198
2015-05-07 2015-05-05 19.660 27,512 -5,020 0.01% 540,885
2015-05-05 2015-04-30 19.760 32,532 -10,041 0.01% 642,818
2015-04-24 2015-04-22 18.266 42,573 +4,619 0.01% 777,624
2015-04-23 2015-04-21 17.608 37,954 +3,213 0.01% 668,307
2015-04-22 2015-04-20 17.369 34,741 +7,229 0.01% 603,427
2015-04-20 2015-04-16 18.664 27,512 -5,020 0.01% 513,485
2015-04-17 2015-04-15 18.465 32,532 -10,041 0.01% 600,698
2015-04-15 2015-04-13 19.441 42,573 +3,013 0.01% 827,656
2015-03-25 2015-03-23 15.457 39,560 +5,020 0.01% 611,482
2015-03-24 2015-03-20 15.397 34,540 -1,004 0.01% 531,824
2015-03-20 2015-03-18 15.158 35,544 +6,024 0.01% 538,787
2015-03-19 2015-03-17 16.055 29,520 +2,008 0.01% 473,933
2015-01-22 2015-01-20 17.947 27,512 +5,021 0.01% 493,757
2014-12-19 2014-12-17 18.186 22,491 +5,020 0.00% 409,021
2014-12-05 2014-12-03 19.222 17,471 -5,020 0.00% 335,823
2014-12-02 2014-11-28 19.082 22,491 -5,021 0.00% 429,181
2014-11-24 2014-11-20 16.094 27,512 +5,021 0.01% 442,792
2014-09-16 2014-09-12 18.305 22,491 +5,020 0.00% 411,709
2014-08-18 2014-08-14 21.234 17,471 -2,008 0.00% 370,972
2014-08-15 2014-08-13 21.871 19,479 +2,008 0.00% 426,025
2014-07-24 2014-07-22 21.512 17,471 -2,008 0.00% 375,844
2014-07-23 2014-07-21 20.995 19,479 +2,008 0.00% 408,953
2014-06-05 2014-06-03 23.080 17,471 +1,006 0.00% 403,227
2014-05-28 2014-05-26 22.234 16,465 -568 0.00% 366,089
2014-05-21 2014-05-19 21.093 17,033 +568 0.00% 359,278
2014-04-04 2014-04-02 24.390 16,465 -568 0.00% 401,584
2014-03-14 2014-03-12 21.135 17,033 +568 0.00% 359,998
2014-02-28 2014-02-26 22.446 16,465 -1,893 0.00% 369,569
2014-02-27 2014-02-25 21.643 18,358 +1,893 0.00% 397,314
2014-01-29 2014-01-27 21.685 16,465 -947 0.00% 357,041
2014-01-14 2014-01-10 23.587 17,412 +947 0.00% 410,697
2013-12-06 2013-12-04 25.024 16,465 +567 0.00% 412,024
2013-10-02 2013-09-27 25.701 15,898 -4,731 0.00% 408,587
2013-09-30 2013-09-26 25.447 20,629 +4,731 0.00% 524,945
2013-09-11 2013-09-09 26.389 15,898 +186 0.00% 419,533
2013-06-25 2013-06-21 24.721 15,712 +935 0.00% 388,417
2013-06-05 2013-06-03 31.695 14,777 +660 0.00% 468,362
2013-05-27 2013-05-23 31.471 14,117 +893 0.00% 444,283
2013-05-10 2013-05-08 33.128 13,224 +1,787 0.00% 438,083
2013-04-23 2013-04-19 31.830 11,437 -8,935 0.00% 364,035
2013-02-07 2013-02-05 30.442 20,372 -1,251 0.00% 620,161
2013-02-05 2013-02-01 31.203 21,623 +4,468 0.00% 674,700
2013-01-29 2013-01-25 31.069 17,155 +4,467 0.00% 532,981
2013-01-16 2013-01-14 32.233 12,688 -4,467 0.00% 408,966
2012-12-20 2012-12-18 27.756 17,155 +4,467 0.00% 476,151
2012-11-13 2012-11-09 22.652 12,688 -4,467 0.00% 287,412
2012-11-08 2012-11-06 22.697 17,155 +4,467 0.00% 389,368
2012-11-06 2012-11-02 22.742 12,688 -4,467 0.00% 288,548
2012-10-11 2012-10-09 19.429 17,155 +4,467 0.00% 333,305
2012-09-06 2012-09-04 20.315 12,688 +176 0.00% 257,757
2012-08-30 2012-08-28 20.315 12,512 -4,406 0.00% 254,181
2012-08-15 2012-08-13 22.085 16,918 +4,406 0.00% 373,642
2012-08-14 2012-08-10 22.381 12,512 -4,406 0.00% 280,025
2012-08-09 2012-08-07 21.745 16,918 +4,406 0.00% 367,882
2012-07-18 2012-07-16 24.015 12,512 -4,406 0.00% 300,474
2012-07-17 2012-07-13 23.107 16,918 +4,406 0.00% 390,922
2012-06-27 2012-06-25 22.131 12,512 -11,455 0.00% 276,901
2012-06-25 2012-06-21 22.608 23,967 +11,455 0.01% 541,835
2012-05-31 2012-05-29 25.392 12,512 +567 0.00% 317,700
2012-05-30 2012-05-28 23.585 11,945 -4,206 0.00% 281,719
2012-05-28 2012-05-24 23.490 16,151 +4,206 0.00% 379,381
2012-05-04 2012-05-02 24.869 11,945 -5,889 0.00% 297,055
2012-04-16 2012-04-12 24.155 17,834 -841 0.00% 430,786
2012-02-28 2012-02-24 24.250 18,675 -505 0.00% 452,876
2012-02-27 2012-02-23 23.965 19,180 -2,019 0.00% 459,651
2012-02-22 2012-02-20 22.467 21,199 -1,682 0.00% 476,284
2012-02-21 2012-02-17 21.944 22,881 +1,682 0.01% 502,106
2012-02-10 2012-02-08 20.209 21,199 -13,459 0.00% 428,403
2012-02-07 2012-02-03 19.448 34,658 +13,459 0.01% 674,024
2012-01-09 2012-01-05 14.336 21,199 -4,206 0.00% 303,914
2012-01-06 2012-01-04 14.764 25,405 +4,206 0.01% 375,085
2011-12-30 2011-12-28 15.192 21,199 +2,524 0.00% 322,059
2011-12-20 2011-12-16 15.359 18,675 -505 0.00% 286,822
2011-12-09 2011-12-07 15.691 19,180 +505 0.00% 300,962
2011-10-28 2011-10-26 16.547 18,675 -505 0.00% 309,021
2011-10-04 2011-09-30 13.837 19,180 -5,047 0.00% 265,394
2011-09-30 2011-09-27 13.361 24,227 +5,047 0.01% 323,709
2011-09-12 2011-09-08 19.810 19,180 +581 0.00% 379,950
2011-08-26 2011-08-24 21.428 18,599 +489 0.00% 398,536
2011-08-19 2011-08-17 23.095 18,110 -4,894 0.00% 418,250
2011-08-11 2011-08-09 22.188 23,004 +815 0.01% 510,409
2011-07-20 2011-07-18 24.394 22,189 +4,895 0.01% 541,287
2011-06-22 2011-06-20 23.536 17,294 -17,131 0.00% 407,036
2011-06-02 2011-05-31 26.527 34,425 -4,895 0.01% 913,204
2011-05-25 2011-05-23 25.056 39,320 +17,131 0.01% 985,215
2011-04-20 2011-04-18 29.279 22,189 +934 0.01% 649,676
2011-04-12 2011-04-08 29.791 21,255 +2,344 0.01% 633,209
2011-03-28 2011-03-24 27.334 18,911 -16,879 0.00% 516,915
2011-03-25 2011-03-23 26.976 35,790 +2,344 0.01% 965,462
2011-03-24 2011-03-22 27.590 33,446 +16,879 0.01% 922,775
2011-03-01 2011-02-25 26.720 16,567 -2,344 0.00% 442,667
2011-02-22 2011-02-18 28.102 18,911 -781 0.00% 531,435
2011-02-17 2011-02-15 28.000 19,692 -39,072 0.00% 551,366
2011-02-16 2011-02-14 28.460 58,764 +39,072 0.01% 1,672,434
2011-01-21 2011-01-19 31.736 19,692 -3,908 0.00% 624,949
2011-01-20 2011-01-18 31.429 23,600 -5,939 0.01% 741,726
2010-12-08 2010-12-06 27.385 29,539 -3,907 0.01% 808,933
2010-12-07 2010-12-03 27.795 33,446 +3,907 0.01% 929,623
2010-11-19 2010-11-17 27.334 29,539 +5,471 0.01% 807,421
2010-11-05 2010-11-03 29.893 24,068 -1,563 0.01% 719,475
2010-11-04 2010-11-02 28.358 25,631 +1,563 0.01% 726,839
2010-10-26 2010-10-22 28.460 24,068 -3,908 0.01% 684,980
2010-10-25 2010-10-21 28.614 27,976 +3,908 0.01% 800,498
2010-10-18 2010-10-14 31.634 24,068 -3,908 0.01% 761,362
2010-10-08 2010-10-06 28.972 27,976 +3,908 0.01% 810,522
2010-09-27 2010-09-22 29.279 24,068 +3,907 0.01% 704,691
2010-09-20 2010-09-16 29.074 20,161 +5,157 0.01% 586,170
2010-09-09 2010-09-07 32.037 15,004 +141 0.00% 480,684
2010-09-06 2010-09-02 30.384 14,863 -4,644 0.00% 451,591
2010-08-31 2010-08-27 28.265 19,507 +4,644 0.00% 551,365
2010-08-24 2010-08-20 30.745 14,863 -19,352 0.00% 456,967
2010-08-19 2010-08-17 31.675 34,215 -7,741 0.01% 1,083,772
2010-08-17 2010-08-13 31.365 41,956 -3,871 0.01% 1,315,963
2010-08-13 2010-08-11 30.590 45,827 +5,419 0.01% 1,401,858
2010-08-09 2010-08-05 31.417 40,408 +2,322 0.01% 1,269,498
2010-07-21 2010-07-19 28.575 38,086 -3,870 0.01% 1,088,307
2010-07-20 2010-07-16 28.213 41,956 +3,870 0.01% 1,183,717
2010-07-19 2010-07-15 28.213 38,086 -2,013 0.01% 1,074,531
2010-07-15 2010-07-13 28.317 40,099 +2,013 0.01% 1,135,469
2010-07-13 2010-07-09 27.800 38,086 -2,013 0.01% 1,058,787
2010-07-02 2010-06-29 26.198 40,099 +2,013 0.01% 1,050,516
2010-06-23 2010-06-21 28.782 38,086 -774 0.01% 1,096,179
2010-06-22 2010-06-18 26.766 38,860 -6,657 0.01% 1,040,144
2010-06-03 2010-06-01 24.390 45,517 -27,094 0.01% 1,110,137
2010-05-25 2010-05-20 22.865 72,611 -4,645 0.02% 1,660,262
2010-05-24 2010-05-19 23.304 77,256 +3,871 0.02% 1,800,403
2010-05-20 2010-05-18 24.338 73,385 +20,127 0.02% 1,786,032
2010-05-14 2010-05-12 24.441 53,258 -4,955 0.01% 1,301,688
2010-05-12 2010-05-10 25.707 58,213 +38,706 0.01% 1,496,491
2010-05-05 2010-05-03 25.552 19,507 +1,548 0.00% 498,446
2010-05-04 2010-04-30 26.818 17,959 -32,513 0.00% 481,627
2010-05-03 2010-04-29 26.301 50,472 -774 0.01% 1,327,484
2010-04-30 2010-04-28 25.888 51,246 +774 0.01% 1,326,657
2010-04-27 2010-04-23 29.309 50,472 +2,632 0.01% 1,479,278
2010-04-23 2010-04-21 30.007 47,840 -745 0.01% 1,435,522
2010-04-21 2010-04-19 29.470 48,585 +745 0.01% 1,431,797
2010-03-12 2010-03-10 34.730 47,840 +1,491 0.01% 1,661,507
2010-03-10 2010-03-08 35.053 46,349 +31,297 0.01% 1,624,652
2010-03-03 2010-03-01 33.174 15,052 -3,726 0.00% 499,332
2010-03-02 2010-02-26 30.919 18,778 -1,192 0.00% 580,602
2010-02-18 2010-02-12 30.490 19,970 +1,192 0.01% 608,882
2010-02-11 2010-02-09 28.933 18,778 -7,452 0.00% 543,306
2010-02-10 2010-02-08 28.718 26,230 -3,726 0.01% 753,284
2010-02-03 2010-02-01 30.436 29,956 +3,726 0.01% 911,746
2010-01-28 2010-01-26 29.738 26,230 -6,259 0.01% 780,036
2010-01-27 2010-01-25 31.241 32,489 +1,937 0.01% 1,015,000
2010-01-26 2010-01-22 31.993 30,552 -745 0.01% 977,446
2010-01-12 2010-01-08 36.072 31,297 +3,726 0.01% 1,128,960
2010-01-11 2010-01-07 36.717 27,571 +4,322 0.01% 1,012,314
2009-12-29 2009-12-24 36.395 23,249 +745 0.01% 846,137
2009-12-28 2009-12-22 35.911 22,504 -1,043 0.01% 808,151
2009-12-18 2009-12-16 37.146 23,547 +1,043 0.01% 874,678
2009-12-14 2009-12-10 39.025 22,504 -14,605 0.01% 878,215
2009-12-09 2009-12-07 42.407 37,109 -745 0.01% 1,573,668
2009-12-08 2009-12-04 41.924 37,854 -746 0.01% 1,586,973
2009-12-07 2009-12-03 40.796 38,600 -1,788 0.01% 1,574,736
2009-11-30 2009-11-26 36.824 40,388 +1,192 0.01% 1,487,247
2009-11-23 2009-11-19 37.951 39,196 +3,279 0.01% 1,487,537
2009-11-11 2009-11-09 40.313 35,917 +745 0.01% 1,447,927
2009-11-06 2009-11-04 39.454 35,172 -298 0.01% 1,387,686
2009-11-05 2009-11-03 38.703 35,470 +298 0.01% 1,372,787
2009-10-28 2009-10-23 44.178 35,172 -447 0.01% 1,553,831
2009-10-27 2009-10-22 43.856 35,619 -1,490 0.01% 1,562,106
2009-10-23 2009-10-21 44.071 37,109 -5,216 0.01% 1,635,419
2009-10-22 2009-10-20 42.836 42,325 -5,962 0.01% 1,813,037
2009-10-21 2009-10-19 40.421 48,287 -3,726 0.01% 1,951,785
2009-10-16 2009-10-14 38.864 52,013 -4,471 0.01% 2,021,423
2009-10-15 2009-10-13 38.166 56,484 +4,471 0.01% 2,155,767
2009-10-12 2009-10-08 40.528 52,013 -2,980 0.01% 2,107,976
2009-10-09 2009-10-07 40.474 54,993 -745 0.01% 2,225,797
2009-10-08 2009-10-06 38.649 55,738 -2,087 0.01% 2,154,223
2009-10-07 2009-10-05 36.341 57,825 -2,235 0.02% 2,101,411
2009-10-06 2009-10-02 35.965 60,060 +2,235 0.02% 2,160,065
2009-09-30 2009-09-28 36.556 57,825 -2,235 0.02% 2,113,827
2009-09-29 2009-09-25 36.770 60,060 +2,235 0.02% 2,208,425
2009-09-25 2009-09-23 37.522 57,825 +3,726 0.02% 2,169,699
2009-09-23 2009-09-21 38.542 54,099 +2,832 0.01% 2,085,069
2009-09-22 2009-09-18 39.508 51,267 -1,491 0.01% 2,025,454
2009-09-18 2009-09-16 39.562 52,758 +4,322 0.01% 2,087,193
2009-09-17 2009-09-15 39.025 48,436 -3,726 0.01% 1,890,207
2009-09-16 2009-09-14 39.079 52,162 -1,490 0.01% 2,038,414
2009-09-14 2009-09-10 39.132 53,652 -18,629 0.01% 2,099,521
2009-09-11 2009-09-09 39.991 72,281 -19,374 0.02% 2,890,595
2009-09-08 2009-09-04 38.381 91,655 +1,490 0.02% 3,517,782
2009-09-04 2009-09-02 35.643 90,165 +3,726 0.02% 3,213,755
2009-09-02 2009-08-31 33.979 86,439 +55,589 0.02% 2,937,110
2009-08-27 2009-08-25 38.542 30,850 +2,236 0.01% 1,189,012
2009-08-26 2009-08-24 39.615 28,614 -2,981 0.01% 1,133,553
2009-08-25 2009-08-21 39.293 31,595 +2,235 0.01% 1,241,470
2009-08-24 2009-08-20 40.635 29,360 +3,726 0.01% 1,193,050
2009-08-19 2009-08-17 40.796 25,634 +447 0.01% 1,045,771
2009-08-17 2009-08-13 42.514 25,187 -3,725 0.01% 1,070,800
2009-08-14 2009-08-12 40.635 28,912 +8,196 0.01% 1,174,846
2009-08-13 2009-08-11 41.870 20,716 +3,726 0.01% 867,376
2009-08-11 2009-08-07 40.045 16,990 +745 0.00% 680,360
2009-08-10 2009-08-06 43.266 16,245 +2,832 0.00% 702,848
2009-08-07 2009-08-05 44.071 13,413 -67,363 0.00% 591,120
2009-08-06 2009-08-04 46.325 80,776 -4,024 0.02% 3,741,966
2009-08-05 2009-08-03 46.111 84,800 -3,726 0.02% 3,910,171
2009-08-04 2009-07-31 45.842 88,526 +1,789 0.02% 4,058,219
2009-08-03 2009-07-30 45.359 86,737 +8,196 0.02% 3,934,303
2009-07-31 2009-07-29 45.627 78,541 +1,491 0.02% 3,583,621
2009-07-28 2009-07-24 47.238 77,050 -1,789 0.02% 3,639,670
2009-07-27 2009-07-23 45.788 78,839 -2,235 0.02% 3,609,914
2009-07-24 2009-07-22 44.393 81,074 +2,235 0.02% 3,599,100
2009-07-23 2009-07-21 45.574 78,839 +1,789 0.02% 3,592,986
2009-07-22 2009-07-20 45.574 77,050 -8,644 0.02% 3,511,455
2009-07-21 2009-07-17 45.359 85,694 +8,644 0.02% 3,886,994
2009-07-13 2009-07-09 42.836 77,050 +76,007 0.02% 3,300,519
2009-07-10 2009-07-08 44.071 1,043 -57,378 0.00% 45,966
2009-07-02 2009-06-29 49.117 58,421 -745 0.02% 2,869,438
2009-06-18 2009-06-16 45.144 59,166 +745 0.02% 2,671,007
2009-06-16 2009-06-12 49.653 58,421 -3,726 0.02% 2,900,798
2009-06-12 2009-06-10 46.057 62,147 -11,028 0.02% 2,862,294
2009-06-10 2009-06-08 43.051 73,175 -3,726 0.02% 3,150,242
2009-06-08 2009-06-04 44.607 76,901 +13,264 0.02% 3,430,360
2009-06-04 2009-06-02 46.057 63,637 +5,216 0.02% 2,930,918
2009-06-03 2009-06-01 48.633 58,421 -2,534 0.02% 2,841,214
2009-06-01 2009-05-27 45.091 60,955 -2,235 0.02% 2,748,498
2009-05-29 2009-05-26 41.333 63,190 -6,707 0.02% 2,611,836
2009-05-27 2009-05-25 39.991 69,897 -1,490 0.02% 2,795,256
2009-05-26 2009-05-22 37.629 71,387 +745 0.02% 2,686,234
2009-05-25 2009-05-21 37.790 70,642 +7,005 0.02% 2,669,577
2009-05-21 2009-05-19 40.474 63,637 +1,490 0.02% 2,575,656
2009-05-19 2009-05-15 39.508 62,147 -3,726 0.02% 2,455,301
2009-05-18 2009-05-14 38.703 65,873 +3,726 0.02% 2,549,467
2009-05-13 2009-05-11 38.649 62,147 -11,177 0.02% 2,401,925
2009-05-12 2009-05-08 40.206 73,324 +11,177 0.02% 2,948,049
2009-05-11 2009-05-07 40.743 62,147 -3,726 0.02% 2,532,029
2009-05-08 2009-05-06 40.689 65,873 -2,235 0.02% 2,680,300
2009-05-07 2009-05-05 39.884 68,108 -2,981 0.02% 2,716,400
2009-04-28 2009-04-24 31.617 71,089 -4,471 0.02% 2,247,628
2009-04-27 2009-04-23 30.597 75,560 -3,726 0.02% 2,311,924
2009-04-24 2009-04-22 30.027 79,286 +3,726 0.02% 2,380,733
2009-04-23 2009-04-21 31.299 75,560 +2,213 0.02% 2,364,954
2009-04-22 2009-04-20 32.737 73,347 -724 0.02% 2,401,145
2009-04-16 2009-04-14 33.511 74,071 -1,302 0.02% 2,482,191
2009-04-15 2009-04-09 30.857 75,373 +72,335 0.02% 2,325,757
2009-04-07 2009-04-03 31.741 3,038 -1,447 0.00% 96,430
2009-04-06 2009-04-02 31.907 4,485 +1,447 0.00% 143,104
2009-04-03 2009-04-01 27.096 3,038 -3,327 0.00% 82,319
2009-04-02 2009-03-31 24.884 6,365 +3,327 0.00% 158,389
2009-04-01 2009-03-30 24.083 3,038 -1,736 0.00% 73,163
2009-03-31 2009-03-27 25.520 4,774 -1,881 0.00% 121,834
2009-03-30 2009-03-26 24.884 6,655 +3,617 0.00% 165,606
2009-03-27 2009-03-25 24.857 3,038 -2,893 0.00% 75,515
2009-03-26 2009-03-24 25.907 5,931 -1,158 0.00% 153,657
2009-03-25 2009-03-23 24.857 7,089 +1,302 0.00% 176,209
2009-03-24 2009-03-20 22.589 5,787 +1,881 0.00% 130,725
2009-03-23 2009-03-19 22.977 3,906 -1,157 0.00% 89,747
2009-03-20 2009-03-18 22.368 5,063 +1,012 0.00% 113,251
2009-03-18 2009-03-16 22.479 4,051 +434 0.00% 91,062
2009-03-17 2009-03-13 21.152 3,617 -8,246 0.00% 76,506
2009-03-16 2009-03-12 19.797 11,863 +3,617 0.00% 234,851
2009-03-13 2009-03-11 19.686 8,246 -6,510 0.00% 162,333
2009-03-12 2009-03-10 18.912 14,756 +1,446 0.00% 279,067
2009-03-10 2009-03-06 18.636 13,310 -5,063 0.00% 248,040
2009-03-09 2009-03-05 18.304 18,373 +2,170 0.01% 336,297
2009-03-06 2009-03-04 18.387 16,203 -4,051 0.00% 297,921
2009-03-04 2009-03-02 15.567 20,254 -5,063 0.01% 315,285
2009-03-03 2009-02-27 16.313 25,317 -27,053 0.01% 412,999
2009-03-02 2009-02-26 18.000 52,370 -1,158 0.01% 942,645
2009-02-27 2009-02-25 19.216 53,528 -5,352 0.01% 1,028,609
2009-02-26 2009-02-24 19.355 58,880 +5,786 0.02% 1,139,594
2009-02-25 2009-02-23 20.295 53,094 +1,013 0.01% 1,077,521
2009-02-24 2009-02-20 19.437 52,081 +7,668 0.01% 1,012,323
2009-02-23 2009-02-19 20.599 44,413 +723 0.01% 914,852
2009-02-20 2009-02-18 19.797 43,690 +36,891 0.01% 864,927
2009-02-18 2009-02-16 20.654 6,799 -2,170 0.00% 140,427
2009-02-17 2009-02-13 21.069 8,969 +1,446 0.00% 188,966
2009-02-16 2009-02-12 20.046 7,523 +724 0.00% 150,804
2009-02-13 2009-02-11 20.875 6,799 +2,170 0.00% 141,931
2009-02-12 2009-02-10 21.013 4,629 -5,064 0.00% 97,271
2009-02-11 2009-02-09 21.179 9,693 -14,756 0.00% 205,292
2009-02-10 2009-02-06 20.848 24,449 +11,139 0.01% 509,703
2009-02-09 2009-02-05 18.249 13,310 +1,447 0.00% 242,888
2009-02-05 2009-02-03 16.258 11,863 -3,617 0.00% 192,866
2009-02-04 2009-02-02 16.783 15,480 +3,617 0.00% 259,803
2009-02-03 2009-01-30 17.972 11,863 +723 0.00% 213,202
2009-01-29 2009-01-22 17.640 11,140 -2,170 0.00% 196,513
2009-01-23 2009-01-21 17.115 13,310 +2,170 0.00% 227,800
2009-01-16 2009-01-14 19.686 11,140 +2,894 0.00% 219,306
2009-01-15 2009-01-13 19.631 8,246 -1,447 0.00% 161,877
2009-01-14 2009-01-12 19.935 9,693 +6,510 0.00% 193,231
2009-01-12 2009-01-08 21.428 3,183 +1,447 0.00% 68,206
2009-01-09 2009-01-07 24.857 1,736 -1,447 0.00% 43,151
2009-01-05 2008-12-31 23.640 3,183 -723 0.00% 75,247
2008-12-30 2008-12-24 22.728 3,906 +1,447 0.00% 88,775
2008-12-29 2008-12-22 24.110 2,459 -1,447 0.00% 59,287
2008-12-22 2008-12-18 24.497 3,906 +1,447 0.00% 95,686
2008-12-19 2008-12-17 21.649 2,459 +1,446 0.00% 53,236
2008-12-18 2008-12-16 20.156 1,013 -5,063 0.00% 20,418
2008-12-17 2008-12-15 18.663 6,076 +2,893 0.00% 113,398
2008-12-16 2008-12-12 19.050 3,183 +1,447 0.00% 60,637
2008-12-11 2008-12-09 21.428 1,736 +723 0.00% 37,199
2008-12-10 2008-12-08 21.484 1,013 -6,510 0.00% 21,763
2008-12-09 2008-12-05 17.779 7,523 +724 0.00% 133,748
2008-12-05 2008-12-03 16.037 6,799 +4,340 0.00% 109,033
2008-12-04 2008-12-02 14.682 2,459 +1,446 0.00% 36,103
2008-12-02 2008-11-28 13.216 1,013 -2,170 0.00% 13,388
2008-11-28 2008-11-26 10.203 3,183 +2,170 0.00% 32,475
2008-11-19 2008-11-17 11.198 1,013 -25,317 0.00% 11,344
2008-11-13 2008-11-11 13.769 26,330 -3,616 0.01% 362,547
2008-11-12 2008-11-10 14.516 29,946 -4,341 0.01% 434,693
2008-11-07 2008-11-05 13.050 34,287 +3,617 0.01% 447,462
2008-11-04 2008-10-31 9.816 30,670 -11,573 0.01% 301,042
2008-11-03 2008-10-30 9.263 42,243 -3,617 0.01% 391,277
2008-10-31 2008-10-29 8.820 45,860 +36,167 0.01% 404,491
2008-10-30 2008-10-28 8.820 9,693 +1,447 0.00% 85,494
2008-10-17 2008-10-15 15.760 8,246 -723 0.00% 129,958
2008-10-16 2008-10-14 17.004 8,969 -1,447 0.00% 152,512
2008-10-10 2008-10-08 15.456 10,416 +723 0.00% 160,989
2008-10-09 2008-10-06 18.636 9,693 +7,234 0.00% 180,635
2008-10-06 2008-10-02 21.788 2,459 -1,447 0.00% 53,576
2008-10-02 2008-09-29 18.802 3,906 +1,447 0.00% 73,439
2008-09-29 2008-09-25 20.737 2,459 +1,446 0.00% 50,992
2008-09-17 2008-09-12 26.765 1,013 -1,157 0.00% 27,112
2008-09-16 2008-09-11 25.880 2,170 -24,160 0.00% 56,159
2008-08-13 2008-08-11 37.437 26,330 -723 0.01% 985,721
2008-08-08 2008-08-05 40.313 27,053 -35,444 0.01% 1,090,580
2008-08-04 2008-07-31 44.626 62,497 -1,302 0.02% 2,788,991
2008-07-31 2008-07-29 43.962 63,799 +1,302 0.02% 2,804,758
2008-07-30 2008-07-28 46.008 62,497 -723 0.02% 2,875,391
2008-07-29 2008-07-25 45.898 63,220 +723 0.02% 2,901,663
2008-07-25 2008-07-23 47.999 62,497 -579 0.02% 2,999,807
2008-07-21 2008-07-17 41.861 63,076 -3,616 0.02% 2,640,428
2008-07-18 2008-07-16 41.806 66,692 +3,616 0.02% 2,788,110
2008-07-15 2008-07-11 47.612 63,076 -144 0.02% 3,003,182
2008-07-11 2008-07-09 42.856 63,220 -724 0.02% 2,709,384
2008-06-30 2008-06-26 41.474 63,944 +724 0.02% 2,652,012
2008-06-25 2008-06-23 43.962 63,220 -7,234 0.02% 2,779,304
2008-06-23 2008-06-19 45.621 70,454 +4,340 0.02% 3,214,208
2008-06-19 2008-06-17 47.833 66,114 +724 0.02% 3,162,452
2008-06-18 2008-06-16 47.557 65,390 +64,377 0.02% 3,109,741
2008-06-12 2008-06-10 49.326 1,013 -289 0.00% 49,968
2008-06-11 2008-06-06 53.087 1,302 -434 0.00% 69,119
2008-05-22 2008-05-20 50.930 1,736 +723 0.00% 88,415
2008-05-13 2008-05-08 55.990 1,013 -1,880 0.00% 56,718
2008-05-08 2008-05-06 61.243 2,893 +1,880 0.00% 177,177
2008-05-06 2008-05-02 63.179 1,013 -1,880 0.00% 64,000
2008-05-05 2008-04-30 61.658 2,893 +1,880 0.00% 178,377
2008-04-10 2008-04-08 63.581 1,013 +13 0.00% 64,408
2008-02-26 2008-02-22 64.282 1,000 -3,570 0.00% 64,282
2008-02-25 2008-02-21 65.122 4,570 +3,570 0.00% 297,607
2008-01-24 2008-01-22 53.834 1,000 -714 0.00% 53,834
2008-01-14 2008-01-10 76.466 1,714 -143 0.00% 131,062
2007-12-27 2007-12-20 78.707 1,857 -285 0.00% 146,158
2007-12-14 2007-12-12 82.908 2,142 +428 0.00% 177,589
2007-12-13 2007-12-11 87.950 1,714 -428 0.00% 150,746
2007-12-12 2007-12-10 85.429 2,142 +428 0.00% 182,989
2007-11-16 2007-11-14 106.436 1,714 +429 0.00% 182,431
2007-11-12 2007-11-08 116.939 1,285 +857 0.00% 150,267
2007-11-09 2007-11-07 117.220 428 -3,571 0.00% 50,170
2007-11-06 2007-11-02 115.539 3,999 +1,857 0.00% 462,040
2007-11-02 2007-10-31 112.738 2,142 -3,570 0.00% 241,485
2007-11-01 2007-10-30 109.797 5,712 +3,998 0.00% 627,161
2007-10-31 2007-10-29 106.156 1,714 +1,714 0.00% 181,951
2007-10-26 2007-10-24 96.493 0 -1,428
2007-10-25 2007-10-23 91.871 1,428 +1,428 0.00% 131,192
2007-10-04 2007-10-02 106.156 0 -2,856
2007-10-03 2007-09-28 102.795 2,856 +2,856 0.00% 293,582
2007-08-23 2007-08-21 76.527 0 -711
2007-08-21 2007-08-17 65.836 711 +711 0.00% 46,809
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top