History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RESERVE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 +0
2022-11-16 2022-11-14 2.010 0 +0
2022-11-15 2022-11-11 1.480 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.360 0 +0
2022-11-10 2022-11-08 1.210 0 +0
2022-11-09 2022-11-07 1.250 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.070 0 +0
2022-11-04 2022-11-02 1.100 0 +0
2022-11-03 2022-11-01 1.100 0 +0
2022-11-02 2022-10-31 1.070 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.190 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.190 0 +0
2022-10-25 2022-10-21 1.230 0 +0
2022-10-24 2022-10-20 1.200 0 +0
2022-10-21 2022-10-19 1.230 0 +0
2022-10-20 2022-10-18 1.280 0 +0
2022-10-19 2022-10-17 1.270 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.240 0 +0
2022-10-13 2022-10-11 1.300 0 +0
2022-10-12 2022-10-10 1.330 0 +0
2022-10-11 2022-10-07 1.410 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.420 0 +0
2022-10-06 2022-10-03 1.390 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.430 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.470 0 +0
2022-09-23 2022-09-21 1.510 0 +0
2022-09-22 2022-09-20 1.530 0 +0
2022-09-21 2022-09-19 1.540 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.640 0 +0
2022-09-16 2022-09-14 1.510 0 +0
2022-09-15 2022-09-13 1.590 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.460 0 +0
2022-09-09 2022-09-07 1.500 0 +0
2022-09-08 2022-09-06 1.500 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.430 0 +0
2022-09-05 2022-09-01 1.650 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.650 0 +0
2022-08-31 2022-08-29 1.620 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.600 0 +0
2022-08-26 2022-08-24 1.600 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.640 0 +0
2022-08-23 2022-08-19 1.570 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.590 0 +0
2022-08-16 2022-08-12 1.620 0 +0
2022-08-15 2022-08-11 1.520 0 +0
2022-08-12 2022-08-10 1.510 0 +0
2022-08-11 2022-08-09 1.600 0 +0
2022-08-10 2022-08-08 1.670 0 +0
2022-08-09 2022-08-05 1.730 0 +0
2022-08-08 2022-08-04 1.660 0 +0
2022-08-05 2022-08-03 1.630 0 +0
2022-08-04 2022-08-02 1.700 0 +0
2022-08-03 2022-08-01 1.770 0 +0
2022-08-02 2022-07-29 1.850 0 +0
2022-08-01 2022-07-28 1.860 0 +0
2022-07-29 2022-07-27 1.860 0 +0
2022-07-28 2022-07-26 1.960 0 +0
2022-07-27 2022-07-25 1.860 0 +0
2022-07-26 2022-07-22 1.760 0 +0
2022-07-25 2022-07-21 1.810 0 +0
2022-07-22 2022-07-20 1.860 0 +0
2022-07-21 2022-07-19 1.840 0 +0
2022-07-20 2022-07-18 1.810 0 +0
2022-07-19 2022-07-15 1.660 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.750 0 +0
2022-07-14 2022-07-12 1.830 0 +0
2022-07-13 2022-07-11 1.860 0 +0
2022-07-12 2022-07-08 1.870 0 +0
2022-07-11 2022-07-07 1.790 0 +0
2022-07-08 2022-07-06 1.860 0 +0
2022-07-07 2022-07-05 1.910 0 +0
2022-07-06 2022-07-04 1.910 0 +0
2022-07-05 2022-06-30 2.070 0 +0
2022-07-04 2022-06-29 2.150 0 +0
2022-06-30 2022-06-28 2.090 0 +0
2022-06-29 2022-06-27 2.110 0 +0
2022-06-28 2022-06-24 2.060 0 +0
2022-06-27 2022-06-23 2.100 0 +0
2022-06-24 2022-06-22 2.040 0 +0
2022-06-23 2022-06-21 2.150 0 +0
2022-06-22 2022-06-20 2.120 0 +0
2022-06-21 2022-06-17 1.950 0 +0
2022-06-20 2022-06-16 1.990 0 +0
2022-06-17 2022-06-15 2.050 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 2.000 0 +0
2022-06-14 2022-06-10 2.130 0 +0
2022-06-13 2022-06-09 2.240 0 +0
2022-06-10 2022-06-08 2.220 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.400 0 +0
2022-06-07 2022-06-02 2.610 0 +0
2022-06-06 2022-06-01 2.700 0 +0
2022-06-02 2022-05-31 2.790 0 +0
2022-06-01 2022-05-30 2.910 0 +0
2022-05-31 2022-05-27 2.920 0 +0
2022-05-30 2022-05-26 2.910 0 +0
2022-05-27 2022-05-25 3.030 0 +0
2022-05-26 2022-05-24 2.860 0 +0
2022-05-25 2022-05-23 2.760 0 +0
2022-05-24 2022-05-20 2.760 0 +0
2022-05-23 2022-05-19 2.750 0 +0
2022-05-20 2022-05-18 2.790 0 +0
2022-05-19 2022-05-17 2.740 0 +0
2022-05-18 2022-05-16 2.710 0 +0
2022-05-17 2022-05-13 2.690 0 +0
2022-05-16 2022-05-12 2.770 0 +0
2022-05-13 2022-05-11 2.800 0 +0
2022-05-12 2022-05-10 2.780 0 +0
2022-05-11 2022-05-06 2.800 0 +0
2022-05-10 2022-05-05 2.820 0 +0
2022-05-06 2022-05-04 2.890 0 +0
2022-05-05 2022-05-03 2.900 0 +0
2022-05-04 2022-04-29 2.950 0 +0
2022-05-03 2022-04-28 2.880 0 +0
2022-04-29 2022-04-27 2.900 0 +0
2022-04-28 2022-04-26 2.790 0 +0
2022-04-27 2022-04-25 2.800 0 +0
2022-04-26 2022-04-22 2.930 0 +0
2022-04-25 2022-04-21 2.810 0 +0
2022-04-22 2022-04-20 2.860 0 +0
2022-04-21 2022-04-19 3.050 0 +0
2022-04-20 2022-04-14 3.240 0 +0
2022-04-19 2022-04-13 3.060 0 +0
2022-04-14 2022-04-12 3.150 0 +0
2022-04-13 2022-04-11 3.180 0 +0
2022-04-12 2022-04-08 3.370 0 +0
2022-04-11 2022-04-07 3.180 0 +0
2022-04-08 2022-04-06 3.330 0 +0
2022-04-07 2022-04-04 3.090 0 +0
2022-04-06 2022-04-01 2.880 0 +0
2022-04-04 2022-03-31 2.780 0 +0
2022-04-01 2022-03-30 2.820 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.930 0 +0
2022-03-29 2022-03-25 3.170 0 +0
2022-03-28 2022-03-24 3.220 0 +0
2022-03-25 2022-03-23 3.500 0 +0
2022-03-24 2022-03-22 3.540 0 +0
2022-03-23 2022-03-21 3.520 0 +0
2022-03-22 2022-03-18 3.630 0 +0
2022-03-21 2022-03-17 3.770 0 +0
2022-03-18 2022-03-16 2.810 0 +0
2022-03-17 2022-03-15 2.690 0 +0
2022-03-16 2022-03-14 2.810 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.170 0 +0
2022-03-11 2022-03-09 3.060 0 +0
2022-03-10 2022-03-08 3.060 0 +0
2022-03-09 2022-03-07 3.200 0 +0
2022-03-08 2022-03-04 3.190 0 +0
2022-03-07 2022-03-03 3.250 0 +0
2022-03-04 2022-03-02 3.200 0 +0
2022-03-03 2022-03-01 3.370 0 +0
2022-03-02 2022-02-28 3.320 0 +0
2022-03-01 2022-02-25 3.420 0 +0
2022-02-28 2022-02-24 3.470 0 +0
2022-02-25 2022-02-23 3.730 0 +0
2022-02-24 2022-02-22 3.850 0 +0
2022-02-23 2022-02-21 3.910 0 +0
2022-02-22 2022-02-18 3.970 0 +0
2022-02-21 2022-02-17 3.870 0 +0
2022-02-18 2022-02-16 3.910 0 +0
2022-02-17 2022-02-15 3.780 0 +0
2022-02-16 2022-02-14 3.900 0 +0
2022-02-15 2022-02-11 4.130 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 3.570 0 +0
2022-02-10 2022-02-08 3.460 0 +0
2022-02-09 2022-02-07 3.560 0 +0
2022-02-08 2022-02-04 3.500 0 +0
2022-02-07 2022-01-31 3.460 0 +0
2022-02-04 2022-01-27 3.480 0 +0
2022-01-28 2022-01-26 3.570 0 +0
2022-01-27 2022-01-25 3.580 0 +0
2022-01-26 2022-01-24 3.810 0 +0
2022-01-25 2022-01-21 3.750 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.470 0 +0
2022-01-20 2022-01-18 3.160 0 +0
2022-01-19 2022-01-17 3.050 0 +0
2022-01-18 2022-01-14 3.120 0 +0
2022-01-17 2022-01-13 3.180 0 +0
2022-01-14 2022-01-12 3.340 0 +0
2022-01-13 2022-01-11 3.460 0 +0
2022-01-12 2022-01-10 3.420 0 +0
2022-01-11 2022-01-07 3.240 0 +0
2022-01-10 2022-01-06 3.150 0 +0
2022-01-07 2022-01-05 3.080 0 +0
2022-01-06 2022-01-04 3.070 0 +0
2022-01-05 2022-01-03 2.910 0 +0
2022-01-04 2021-12-31 2.900 0 +0
2022-01-03 2021-12-29 3.210 0 +0
2021-12-30 2021-12-28 3.350 0 +0
2021-12-29 2021-12-24 3.250 0 +0
2021-12-28 2021-12-22 3.210 0 +0
2021-12-23 2021-12-21 3.220 0 +0
2021-12-22 2021-12-20 3.110 0 +0
2021-12-21 2021-12-17 3.510 0 +0
2021-12-20 2021-12-16 3.610 0 +0
2021-12-17 2021-12-15 3.600 0 +0
2021-12-16 2021-12-14 3.710 0 +0
2021-12-15 2021-12-13 4.010 0 +0
2021-12-14 2021-12-10 4.160 0 +0
2021-12-13 2021-12-09 4.230 0 +0
2021-12-10 2021-12-08 4.110 0 +0
2021-12-09 2021-12-07 4.200 0 +0
2021-12-08 2021-12-06 3.920 0 +0
2021-12-07 2021-12-03 4.100 0 +0
2021-12-06 2021-12-02 4.070 0 +0
2021-12-03 2021-12-01 4.090 0 +0
2021-12-02 2021-11-30 4.220 0 +0
2021-12-01 2021-11-29 4.120 0 +0
2021-11-30 2021-11-26 4.250 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.370 0 +0
2021-11-25 2021-11-23 4.500 0 +0
2021-11-24 2021-11-22 4.230 0 +0
2021-11-23 2021-11-19 4.270 0 +0
2021-11-22 2021-11-18 4.010 0 +0
2021-11-19 2021-11-17 4.090 0 +0
2021-11-18 2021-11-16 4.160 0 +0
2021-11-17 2021-11-15 4.060 0 +0
2021-11-16 2021-11-12 4.510 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.470 0 +0
2021-11-11 2021-11-09 4.150 0 +0
2021-11-10 2021-11-08 4.380 0 +0
2021-11-09 2021-11-05 4.180 0 +0
2021-11-08 2021-11-04 4.370 0 +0
2021-11-05 2021-11-03 4.470 0 +0
2021-11-04 2021-11-02 4.330 0 +0
2021-11-03 2021-11-01 4.650 0 +0
2021-11-02 2021-10-29 4.880 0 +0
2021-11-01 2021-10-28 5.170 0 +0
2021-10-29 2021-10-27 5.350 0 +0
2021-10-28 2021-10-26 5.490 0 +0
2021-10-27 2021-10-25 5.650 0 +0
2021-10-26 2021-10-22 5.920 0 +0
2021-10-25 2021-10-21 5.650 0 +0
2021-10-22 2021-10-20 5.360 0 +0
2021-10-21 2021-10-19 5.410 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 5.250 0 +0
2021-10-18 2021-10-12 5.280 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.370 0 +0
2021-10-11 2021-10-07 5.450 0 +0
2021-10-08 2021-10-06 5.290 0 +0
2021-10-07 2021-10-05 5.220 0 +0
2021-10-06 2021-10-04 5.770 0 +0
2021-10-05 2021-09-30 5.980 0 +0
2021-10-04 2021-09-29 5.100 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 4.990 0 +0
2021-09-28 2021-09-24 5.030 0 +0
2021-09-27 2021-09-23 5.170 0 +0
2021-09-24 2021-09-21 4.810 0 +0
2021-09-23 2021-09-20 4.290 0 +0
2021-09-21 2021-09-17 4.630 0 +0
2021-09-20 2021-09-16 4.900 0 +0
2021-09-17 2021-09-15 5.560 0 +0
2021-09-16 2021-09-14 5.840 0 +0
2021-09-15 2021-09-13 6.330 0 +0
2021-09-14 2021-09-10 5.930 0 +0
2021-09-13 2021-09-09 5.730 0 +0
2021-09-10 2021-09-08 6.192 0 +0
2021-09-09 2021-09-07 6.223 0 +0
2021-09-08 2021-09-06 6.325 0 +0
2021-09-07 2021-09-03 6.580 0 +0
2021-09-06 2021-09-02 6.723 0 +0
2021-09-03 2021-09-01 6.917 0 +0
2021-09-02 2021-08-31 6.774 0 +0
2021-09-01 2021-08-30 6.733 0 +0
2021-08-31 2021-08-27 6.662 0 +0
2021-08-30 2021-08-26 6.692 0 +0
2021-08-27 2021-08-25 6.805 0 +0
2021-08-26 2021-08-24 6.825 0 +0
2021-08-25 2021-08-23 6.998 0 +0
2021-08-24 2021-08-20 7.080 0 +0
2021-08-23 2021-08-19 7.213 0 +0
2021-08-20 2021-08-18 7.498 0 +0
2021-08-19 2021-08-17 7.335 0 +0
2021-08-18 2021-08-16 7.447 0 +0
2021-08-17 2021-08-13 7.417 0 +0
2021-08-16 2021-08-12 7.488 0 +0
2021-08-13 2021-08-11 7.590 0 +0
2021-08-12 2021-08-10 7.396 0 +0
2021-08-11 2021-08-09 7.213 0 +0
2021-08-10 2021-08-06 7.049 0 +0
2021-08-09 2021-08-05 7.213 0 +0
2021-08-06 2021-08-04 7.294 0 +0
2021-08-05 2021-08-03 7.325 0 +0
2021-08-04 2021-08-02 7.202 0 +0
2021-08-03 2021-07-30 6.947 0 +0
2021-08-02 2021-07-29 7.345 0 +0
2021-07-30 2021-07-28 7.498 0 +0
2021-07-29 2021-07-27 7.468 0 +0
2021-07-28 2021-07-26 7.947 0 +0
2021-07-27 2021-07-23 8.294 0 +0
2021-07-26 2021-07-22 8.365 0 +0
2021-07-23 2021-07-21 8.151 0 +0
2021-07-22 2021-07-20 8.253 0 +0
2021-07-21 2021-07-19 8.478 0 +0
2021-07-20 2021-07-16 8.733 0 +0
2021-07-19 2021-07-15 8.661 0 +0
2021-07-16 2021-07-14 8.631 0 +0
2021-07-15 2021-07-13 8.682 0 +0
2021-07-14 2021-07-12 8.692 0 +0
2021-07-13 2021-07-09 8.559 0 +0
2021-07-12 2021-07-08 8.559 0 +0
2021-07-09 2021-07-07 8.794 0 +0
2021-07-08 2021-07-06 8.865 0 +0
2021-07-07 2021-07-05 8.784 0 +0
2021-07-06 2021-07-02 8.988 0 +0
2021-07-05 2021-06-30 9.039 0 +0
2021-07-02 2021-06-29 9.100 0 +0
2021-06-30 2021-06-28 9.110 0 +0
2021-06-29 2021-06-25 9.182 0 +0
2021-06-28 2021-06-24 9.100 0 +0
2021-06-25 2021-06-23 9.059 0 +0
2021-06-24 2021-06-22 8.988 0 +0
2021-06-23 2021-06-21 8.865 0 +0
2021-06-22 2021-06-18 8.886 0 +0
2021-06-21 2021-06-17 9.090 0 +0
2021-06-18 2021-06-16 9.212 0 +0
2021-06-17 2021-06-15 9.477 0 +0
2021-06-16 2021-06-11 9.865 0 +0
2021-06-15 2021-06-10 9.834 0 +0
2021-06-11 2021-06-09 9.865 0 +0
2021-06-10 2021-06-08 9.814 0 +0
2021-06-09 2021-06-07 9.753 0 +0
2021-06-08 2021-06-04 9.916 0 +0
2021-06-07 2021-06-03 9.885 0 +0
2021-06-04 2021-06-02 9.988 0 +0
2021-06-03 2021-06-01 10.028 0 +0
2021-06-02 2021-05-31 11.555 0 +0
2021-06-01 2021-05-28 11.511 0 +0
2021-05-31 2021-05-27 11.665 0 +0
2021-05-28 2021-05-26 11.533 0 +0
2021-05-27 2021-05-25 11.336 0 +0
2021-05-26 2021-05-24 11.358 0 +0
2021-05-25 2021-05-21 11.336 0 +0
2021-05-24 2021-05-20 11.314 0 +0
2021-05-21 2021-05-18 11.314 0 +0
2021-05-20 2021-05-17 11.072 0 +0
2021-05-18 2021-05-14 10.951 0 +0
2021-05-17 2021-05-13 10.962 0 +0
2021-05-14 2021-05-12 11.028 0 +0
2021-05-13 2021-05-11 11.116 0 +0
2021-05-12 2021-05-10 11.204 0 +0
2021-05-11 2021-05-07 11.138 0 +0
2021-05-10 2021-05-06 11.160 0 +0
2021-05-07 2021-05-05 11.028 0 +0
2021-05-06 2021-05-04 11.050 0 +0
2021-05-05 2021-05-03 10.929 0 +0
2021-05-04 2021-04-30 10.918 0 +0
2021-05-03 2021-04-29 10.929 0 +0
2021-04-30 2021-04-28 10.896 0 +0
2021-04-29 2021-04-27 10.940 0 +0
2021-04-28 2021-04-26 10.973 0 +0
2021-04-27 2021-04-23 11.028 0 +0
2021-04-26 2021-04-22 11.006 0 +0
2021-04-23 2021-04-21 11.072 0 +0
2021-04-22 2021-04-20 11.182 0 +0
2021-04-21 2021-04-19 11.072 0 +0
2021-04-20 2021-04-16 10.984 0 +0
2021-04-19 2021-04-15 11.028 0 +0
2021-04-16 2021-04-14 11.138 0 +0
2021-04-15 2021-04-13 11.094 0 +0
2021-04-14 2021-04-12 11.116 0 +0
2021-04-13 2021-04-09 11.138 0 +0
2021-04-12 2021-04-08 11.248 0 +0
2021-04-09 2021-04-07 11.248 0 +0
2021-04-08 2021-04-01 11.314 0 +0
2021-04-07 2021-03-31 11.270 0 +0
2021-04-01 2021-03-30 11.380 0 +0
2021-03-31 2021-03-29 11.226 0 +0
2021-03-30 2021-03-26 11.270 0 +0
2021-03-29 2021-03-25 11.292 0 +0
2021-03-26 2021-03-24 11.687 0 +0
2021-03-25 2021-03-23 11.731 0 +0
2021-03-24 2021-03-22 11.665 0 +0
2021-03-23 2021-03-19 11.643 0 +0
2021-03-22 2021-03-18 11.599 0 +0
2021-03-19 2021-03-17 11.577 0 +0
2021-03-18 2021-03-16 11.731 0 +0
2021-03-17 2021-03-15 11.599 0 +0
2021-03-16 2021-03-12 11.490 0 +0
2021-03-15 2021-03-11 11.336 0 +0
2021-03-12 2021-03-10 11.402 0 +0
2021-03-11 2021-03-09 11.292 0 +0
2021-03-10 2021-03-08 11.182 0 +0
2021-03-09 2021-03-05 11.292 0 +0
2021-03-08 2021-03-04 11.292 0 +0
2021-03-05 2021-03-03 11.380 0 +0
2021-03-04 2021-03-02 11.314 0 +0
2021-03-03 2021-03-01 11.402 0 +0
2021-03-02 2021-02-26 11.380 0 +0
2021-03-01 2021-02-25 11.424 0 +0
2021-02-26 2021-02-24 10.929 0 +0
2021-02-25 2021-02-23 11.072 0 +0
2021-02-24 2021-02-22 10.863 0 +0
2021-02-23 2021-02-19 10.907 0 +0
2021-02-22 2021-02-18 10.863 0 +0
2021-02-19 2021-02-17 10.896 0 +0
2021-02-18 2021-02-16 10.896 0 +0
2021-02-17 2021-02-11 10.776 0 +0
2021-02-16 2021-02-09 10.765 0 +0
2021-02-10 2021-02-08 10.809 0 +0
2021-02-09 2021-02-05 10.743 0 +0
2021-02-08 2021-02-04 10.798 0 +0
2021-02-05 2021-02-03 10.874 0 +0
2021-02-04 2021-02-02 10.798 0 +0
2021-02-03 2021-02-01 10.633 0 +0
2021-02-02 2021-01-29 10.512 0 +0
2021-02-01 2021-01-28 10.600 0 +0
2021-01-29 2021-01-27 10.710 0 +0
2021-01-28 2021-01-26 10.743 0 +0
2021-01-27 2021-01-25 10.798 0 +0
2021-01-26 2021-01-22 10.907 0 +0
2021-01-25 2021-01-21 11.160 0 +0
2021-01-22 2021-01-20 11.292 0 +0
2021-01-21 2021-01-19 11.533 0 +0
2021-01-20 2021-01-18 11.160 0 +0
2021-01-19 2021-01-15 10.885 0 +0
2021-01-18 2021-01-14 10.918 0 +0
2021-01-15 2021-01-13 10.896 0 +0
2021-01-14 2021-01-12 11.050 0 +0
2021-01-13 2021-01-11 10.962 0 +0
2021-01-12 2021-01-08 10.732 0 +0
2021-01-11 2021-01-07 10.710 0 +0
2021-01-08 2021-01-06 10.776 0 +0
2021-01-07 2021-01-05 10.776 0 +0
2021-01-06 2021-01-04 10.677 0 +0
2021-01-05 2020-12-31 10.951 0 +0
2021-01-04 2020-12-29 10.852 0 +0
2020-12-30 2020-12-28 10.611 0 +0
2020-12-29 2020-12-24 10.644 0 +0
2020-12-28 2020-12-22 10.567 0 +0
2020-12-23 2020-12-21 10.655 0 +0
2020-12-22 2020-12-18 10.885 0 +0
2020-12-21 2020-12-17 10.984 0 +0
2020-12-18 2020-12-16 11.028 0 +0
2020-12-17 2020-12-15 10.973 0 +0
2020-12-16 2020-12-14 10.940 0 +0
2020-12-15 2020-12-11 10.984 0 +0
2020-12-14 2020-12-10 11.028 0 +0
2020-12-11 2020-12-09 11.072 0 +0
2020-12-10 2020-12-08 10.962 0 +0
2020-12-09 2020-12-07 10.984 0 +0
2020-12-08 2020-12-04 10.918 0 +0
2020-12-07 2020-12-03 11.072 0 +0
2020-12-04 2020-12-02 10.984 0 +0
2020-12-03 2020-12-01 11.094 0 +0
2020-12-02 2020-11-30 11.094 0 +0
2020-12-01 2020-11-27 11.116 0 +0
2020-11-30 2020-11-26 10.984 0 +0
2020-11-27 2020-11-25 10.962 0 +0
2020-11-26 2020-11-24 10.984 0 +0
2020-11-25 2020-11-23 10.929 0 +0
2020-11-24 2020-11-20 11.006 0 +0
2020-11-23 2020-11-19 11.182 0 +0
2020-11-20 2020-11-18 11.270 0 +0
2020-11-19 2020-11-17 11.248 0 +0
2020-11-18 2020-11-16 11.314 0 +0
2020-11-17 2020-11-13 11.424 0 +0
2020-11-16 2020-11-12 11.621 0 +0
2020-11-13 2020-11-11 11.885 0 +0
2020-11-12 2020-11-10 11.643 0 +0
2020-11-11 2020-11-09 11.446 0 +0
2020-11-10 2020-11-06 11.358 0 +0
2020-11-09 2020-11-05 11.248 0 +0
2020-11-06 2020-11-04 10.984 0 +0
2020-11-05 2020-11-03 10.918 0 +0
2020-11-04 2020-11-02 10.819 0 +0
2020-11-03 2020-10-30 10.787 0 +0
2020-11-02 2020-10-29 10.830 0 +0
2020-10-30 2020-10-28 10.710 0 +0
2020-10-29 2020-10-27 10.765 0 +0
2020-10-28 2020-10-23 10.874 0 +0
2020-10-27 2020-10-22 10.885 0 +0
2020-10-23 2020-10-21 10.677 0 +0
2020-10-22 2020-10-20 10.523 0 +0
2020-10-21 2020-10-19 10.611 0 +0
2020-10-20 2020-10-16 10.699 0 +0
2020-10-19 2020-10-15 10.688 0 +0
2020-10-16 2020-10-14 10.765 0 +0
2020-10-15 2020-10-12 10.984 0 +0
2020-10-14 2020-10-09 11.270 0 +0
2020-10-12 2020-10-08 11.533 0 +0
2020-10-09 2020-10-07 11.138 0 +0
2020-10-08 2020-10-06 11.160 0 +0
2020-10-07 2020-10-05 10.984 0 +0
2020-10-06 2020-09-30 10.940 0 +0
2020-10-05 2020-09-29 10.776 0 +0
2020-09-30 2020-09-28 10.699 0 +0
2020-09-29 2020-09-25 10.084 0 +0
2020-09-28 2020-09-24 10.523 0 +0
2020-09-25 2020-09-23 10.721 0 +0
2020-09-24 2020-09-22 10.830 0 +0
2020-09-23 2020-09-21 10.710 0 +0
2020-09-22 2020-09-18 11.072 0 +0
2020-09-21 2020-09-17 10.929 0 +0
2020-09-18 2020-09-16 11.072 0 +0
2020-09-17 2020-09-15 10.929 0 +0
2020-09-16 2020-09-14 10.589 0 +0
2020-09-15 2020-09-11 10.721 0 +0
2020-09-14 2020-09-10 10.490 0 +0
2020-09-11 2020-09-09 11.494 0 +0
2020-09-10 2020-09-08 11.494 0 +0
2020-09-09 2020-09-07 11.517 0 +0
2020-09-08 2020-09-04 11.517 0 +0
2020-09-07 2020-09-03 11.540 0 +0
2020-09-04 2020-09-02 11.402 0 +0
2020-09-03 2020-09-01 11.299 0 +0
2020-09-02 2020-08-31 11.311 0 +0
2020-09-01 2020-08-28 11.391 0 +0
2020-08-31 2020-08-27 11.242 0 +0
2020-08-28 2020-08-26 11.471 0 +0
2020-08-27 2020-08-25 11.517 0 +0
2020-08-26 2020-08-24 11.184 0 +0
2020-08-25 2020-08-21 10.955 0 +0
2020-08-24 2020-08-20 10.886 0 +0
2020-08-21 2020-08-19 10.852 0 +0
2020-08-20 2020-08-18 10.817 0 +0
2020-08-19 2020-08-17 11.024 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 11.288 0 +0
2020-08-14 2020-08-12 11.035 0 +0
2020-08-13 2020-08-11 10.863 0 +0
2020-08-12 2020-08-10 10.668 0 +0
2020-08-11 2020-08-07 10.691 0 +0
2020-08-10 2020-08-06 10.622 0 +0
2020-08-07 2020-08-05 10.657 0 +0
2020-08-06 2020-08-04 10.565 0 +0
2020-08-05 2020-08-03 10.450 0 +0
2020-08-04 2020-07-31 10.244 0 +0
2020-08-03 2020-07-30 10.278 0 +0
2020-07-31 2020-07-29 10.336 0 +0
2020-07-30 2020-07-28 10.163 0 +0
2020-07-29 2020-07-27 10.267 0 +0
2020-07-28 2020-07-24 10.439 0 +0
2020-07-27 2020-07-23 10.565 0 +0
2020-07-24 2020-07-22 10.519 0 +0
2020-07-23 2020-07-21 10.576 0 +0
2020-07-22 2020-07-20 10.634 0 +0
2020-07-21 2020-07-17 10.404 0 +0
2020-07-20 2020-07-16 10.370 0 +0
2020-07-17 2020-07-15 10.599 0 +0
2020-07-16 2020-07-14 10.565 0 +0
2020-07-15 2020-07-13 10.714 0 +0
2020-07-14 2020-07-10 10.657 0 +0
2020-07-13 2020-07-09 10.932 0 +0
2020-07-10 2020-07-08 11.093 0 +0
2020-07-09 2020-07-07 11.138 0 +0
2020-07-08 2020-07-06 11.540 0 +0
2020-07-07 2020-07-03 11.001 0 +0
2020-07-06 2020-07-02 10.817 0 +0
2020-07-03 2020-06-30 10.347 0 +0
2020-07-02 2020-06-29 10.404 0 +0
2020-06-30 2020-06-26 10.508 0 +0
2020-06-29 2020-06-24 10.531 0 +0
2020-06-26 2020-06-23 10.531 0 +0
2020-06-24 2020-06-22 10.622 0 +0
2020-06-23 2020-06-19 10.680 0 +0
2020-06-22 2020-06-18 10.496 0 +0
2020-06-19 2020-06-17 10.381 0 +0
2020-06-18 2020-06-16 10.324 0 +0
2020-06-17 2020-06-15 10.095 0 +0
2020-06-16 2020-06-12 10.267 0 +0
2020-06-15 2020-06-11 10.232 0 +0
2020-06-12 2020-06-10 10.485 0 +0
2020-06-11 2020-06-09 10.611 0 +0
2020-06-10 2020-06-08 10.267 0 +0
2020-06-09 2020-06-05 10.313 0 +0
2020-06-08 2020-06-04 10.198 0 +0
2020-06-05 2020-06-03 10.278 0 +0
2020-06-04 2020-06-02 10.336 0 +0
2020-06-03 2020-06-01 12.703 0 +0
2020-06-02 2020-05-29 12.108 0 +0
2020-06-01 2020-05-28 11.868 0 +0
2020-05-29 2020-05-27 11.956 0 +0
2020-05-28 2020-05-26 11.969 0 +0
2020-05-27 2020-05-25 11.855 0 +0
2020-05-26 2020-05-22 11.728 0 +0
2020-05-25 2020-05-21 12.159 0 +0
2020-05-22 2020-05-20 12.197 0 +0
2020-05-21 2020-05-19 12.247 0 +0
2020-05-20 2020-05-18 12.070 0 +0
2020-05-19 2020-05-15 11.817 0 +0
2020-05-18 2020-05-14 11.804 0 +0
2020-05-15 2020-05-13 12.019 0 +0
2020-05-14 2020-05-12 12.057 0 +0
2020-05-13 2020-05-11 12.336 0 +0
2020-05-12 2020-05-08 12.146 0 +0
2020-05-11 2020-05-07 11.956 0 +0
2020-05-08 2020-05-06 11.868 0 +0
2020-05-07 2020-05-05 11.817 0 +0
2020-05-06 2020-05-04 11.602 0 +0
2020-05-05 2020-04-29 12.374 0 +0
2020-05-04 2020-04-28 12.019 0 +0
2020-04-29 2020-04-27 11.981 0 +0
2020-04-28 2020-04-24 11.766 0 +0
2020-04-27 2020-04-23 11.817 0 +0
2020-04-24 2020-04-22 11.830 0 +0
2020-04-23 2020-04-21 12.159 0 +0
2020-04-22 2020-04-20 12.500 0 +0
2020-04-21 2020-04-17 12.753 0 +0
2020-04-20 2020-04-16 12.614 0 +0
2020-04-17 2020-04-15 12.601 0 +0
2020-04-16 2020-04-14 12.829 0 +0
2020-04-15 2020-04-09 13.360 0 +0
2020-04-14 2020-04-08 13.082 0 +0
2020-04-09 2020-04-07 13.285 0 +0
2020-04-08 2020-04-06 13.082 0 +0
2020-04-07 2020-04-03 12.930 0 +0
2020-04-06 2020-04-02 13.032 0 +0
2020-04-03 2020-04-01 12.753 0 +0
2020-04-02 2020-03-31 12.804 0 +0
2020-04-01 2020-03-30 12.450 0 +0
2020-03-31 2020-03-27 12.652 0 +0
2020-03-30 2020-03-26 12.778 0 +0
2020-03-27 2020-03-25 12.146 0 +0
2020-03-26 2020-03-24 11.475 0 +0
2020-03-25 2020-03-23 10.805 0 +0
2020-03-24 2020-03-20 11.475 0 +0
2020-03-23 2020-03-19 10.792 0 +0
2020-03-20 2020-03-18 12.032 0 +0
2020-03-19 2020-03-17 13.057 0 +0
2020-03-18 2020-03-16 13.639 0 +0
2020-03-17 2020-03-13 14.170 0 +0
2020-03-16 2020-03-12 14.423 0 +0
2020-03-13 2020-03-11 14.752 0 +0
2020-03-12 2020-03-10 14.120 0 +0
2020-03-11 2020-03-09 14.145 0 +0
2020-03-10 2020-03-06 15.435 0 +0
2020-03-09 2020-03-05 15.638 0 +0
2020-03-06 2020-03-04 15.663 0 +0
2020-03-05 2020-03-03 15.562 0 +0
2020-03-04 2020-03-02 15.638 0 +0
2020-03-03 2020-02-28 15.284 0 +0
2020-03-02 2020-02-27 15.764 0 +0
2020-02-28 2020-02-26 15.815 0 +0
2020-02-27 2020-02-25 15.638 0 +0
2020-02-26 2020-02-24 15.638 0 +0
2020-02-25 2020-02-21 15.941 0 +0
2020-02-24 2020-02-20 16.169 0 +0
2020-02-21 2020-02-19 16.397 0 +0
2020-02-20 2020-02-18 16.296 0 +0
2020-02-19 2020-02-17 16.625 0 +0
2020-02-18 2020-02-14 16.726 0 +0
2020-02-17 2020-02-13 16.144 0 +0
2020-02-14 2020-02-12 15.739 0 +0
2020-02-13 2020-02-11 15.790 0 +0
2020-02-12 2020-02-10 15.284 0 +0
2020-02-11 2020-02-07 15.258 0 +0
2020-02-10 2020-02-06 15.410 0 +0
2020-02-07 2020-02-05 15.157 0 +0
2020-02-06 2020-02-04 15.309 0 +0
2020-02-05 2020-02-03 14.980 0 +0
2020-02-04 2020-01-31 14.980 0 +0
2020-02-03 2020-01-30 15.081 0 +0
2020-01-31 2020-01-29 15.638 0 +0
2020-01-30 2020-01-24 16.270 0 +0
2020-01-29 2020-01-22 16.751 0 +0
2020-01-23 2020-01-21 16.625 0 +0
2020-01-22 2020-01-20 17.308 0 +0
2020-01-21 2020-01-17 17.738 0 +0
2020-01-20 2020-01-16 17.991 0 +0
2020-01-17 2020-01-15 17.586 0 +0
2020-01-16 2020-01-14 17.814 0 +0
2020-01-15 2020-01-13 17.763 0 +0
2020-01-14 2020-01-10 17.890 0 +0
2020-01-13 2020-01-09 18.118 0 +0
2020-01-10 2020-01-08 18.194 0 +0
2020-01-09 2020-01-07 18.396 0 +0
2020-01-08 2020-01-06 18.396 0 +0
2020-01-07 2020-01-03 18.851 0 +0
2020-01-06 2020-01-02 19.206 0 +0
2020-01-03 2019-12-31 18.194 0 +0
2020-01-02 2019-12-27 18.269 0 +0
2019-12-30 2019-12-24 17.915 0 +0
2019-12-27 2019-12-20 18.472 0 +0
2019-12-23 2019-12-19 18.649 0 +0
2019-12-20 2019-12-18 18.649 0 +0
2019-12-19 2019-12-17 18.497 0 +0
2019-12-18 2019-12-16 18.345 0 +0
2019-12-17 2019-12-13 17.966 0 +0
2019-12-16 2019-12-12 17.789 0 +0
2019-12-13 2019-12-11 17.763 0 +0
2019-12-12 2019-12-10 17.105 0 +0
2019-12-11 2019-12-09 16.878 0 +0
2019-12-10 2019-12-06 15.916 0 +0
2019-12-09 2019-12-05 15.891 0 +0
2019-12-06 2019-12-04 16.245 0 +0
2019-12-05 2019-12-03 16.751 0 +0
2019-12-04 2019-12-02 17.055 0 +0
2019-12-03 2019-11-29 16.650 0 +0
2019-12-02 2019-11-28 17.004 0 +0
2019-11-29 2019-11-27 17.055 0 +0
2019-11-28 2019-11-26 17.384 0 +0
2019-11-27 2019-11-25 17.485 0 +0
2019-11-26 2019-11-22 16.195 0 +0
2019-11-25 2019-11-21 16.245 0 +0
2019-11-22 2019-11-20 16.372 0 +0
2019-11-21 2019-11-19 16.473 0 +0
2019-11-20 2019-11-18 16.068 0 +0
2019-11-19 2019-11-15 15.461 0 +0
2019-11-18 2019-11-14 15.587 0 +0
2019-11-15 2019-11-13 15.866 0 +0
2019-11-14 2019-11-12 16.270 0 +0
2019-11-13 2019-11-11 16.245 0 +0
2019-11-12 2019-11-08 16.903 0 +0
2019-11-11 2019-11-07 16.777 0 +0
2019-11-08 2019-11-06 17.004 0 +0
2019-11-07 2019-11-05 16.903 0 +0
2019-11-06 2019-11-04 16.119 0 +0
2019-11-05 2019-11-01 16.017 0 +0
2019-11-04 2019-10-31 15.410 0 +0
2019-11-01 2019-10-30 15.410 0 +0
2019-10-31 2019-10-29 15.511 0 +0
2019-10-30 2019-10-28 15.334 0 +0
2019-10-29 2019-10-25 15.334 0 +0
2019-10-28 2019-10-24 15.461 0 +0
2019-10-25 2019-10-23 15.284 0 +0
2019-10-24 2019-10-22 15.511 0 +0
2019-10-23 2019-10-21 15.815 0 +0
2019-10-22 2019-10-18 15.815 0 +0
2019-10-21 2019-10-17 15.840 0 +0
2019-10-18 2019-10-16 15.840 0 +0
2019-10-17 2019-10-15 15.587 0 +0
2019-10-16 2019-10-14 15.714 0 +0
2019-10-15 2019-10-11 15.562 0 +0
2019-10-14 2019-10-10 15.208 0 +0
2019-10-11 2019-10-09 15.208 0 +0
2019-10-10 2019-10-08 15.334 0 +0
2019-10-09 2019-10-04 15.385 0 +0
2019-10-08 2019-10-03 15.132 0 +0
2019-10-04 2019-10-02 14.980 0 +0
2019-10-03 2019-09-30 15.005 0 +0
2019-10-02 2019-09-27 14.955 0 +0
2019-09-30 2019-09-26 14.955 0 +0
2019-09-27 2019-09-25 14.803 0 +0
2019-09-26 2019-09-24 14.980 0 +0
2019-09-25 2019-09-23 15.334 0 +0
2019-09-24 2019-09-20 15.537 0 +0
2019-09-23 2019-09-19 15.663 0 +0
2019-09-20 2019-09-18 15.967 0 +0
2019-09-19 2019-09-17 16.017 0 +0
2019-09-18 2019-09-16 16.448 0 +0
2019-09-17 2019-09-13 16.523 0 +0
2019-09-16 2019-09-12 16.245 0 +0
2019-09-13 2019-09-11 17.239 0 +0
2019-09-12 2019-09-10 16.845 0 +0
2019-09-11 2019-09-09 16.740 0 +0
2019-09-10 2019-09-06 16.950 0 +0
2019-09-09 2019-09-05 16.924 0 +0
2019-09-06 2019-09-04 16.950 0 +0
2019-09-05 2019-09-03 16.347 0 +0
2019-09-04 2019-09-02 16.504 0 +0
2019-09-03 2019-08-30 16.557 0 +0
2019-09-02 2019-08-29 16.583 0 +0
2019-08-30 2019-08-28 16.819 0 +0
2019-08-29 2019-08-27 16.740 0 +0
2019-08-28 2019-08-26 16.504 0 +0
2019-08-27 2019-08-23 16.976 0 +0
2019-08-26 2019-08-22 17.213 0 +0
2019-08-23 2019-08-21 17.449 0 +0
2019-08-22 2019-08-20 17.186 0 +0
2019-08-21 2019-08-19 17.344 0 +0
2019-08-20 2019-08-16 16.661 0 +0
2019-08-19 2019-08-15 16.688 0 +0
2019-08-16 2019-08-14 16.425 0 +0
2019-08-15 2019-08-13 16.347 0 +0
2019-08-14 2019-08-12 16.661 0 +0
2019-08-13 2019-08-09 16.661 0 +0
2019-08-12 2019-08-08 16.871 0 +0
2019-08-09 2019-08-07 16.452 0 +0
2019-08-08 2019-08-06 16.530 0 +0
2019-08-07 2019-08-05 16.661 0 +0
2019-08-06 2019-08-02 17.554 0 +0
2019-08-05 2019-08-01 17.895 0 +0
2019-08-02 2019-07-31 18.761 0 +0
2019-08-01 2019-07-30 18.761 0 +0
2019-07-31 2019-07-29 18.839 0 +0
2019-07-30 2019-07-26 18.944 0 +0
2019-07-29 2019-07-25 19.128 0 +0
2019-07-26 2019-07-24 19.102 0 +0
2019-07-25 2019-07-23 19.049 0 +0
2019-07-24 2019-07-22 19.233 0 +0
2019-07-23 2019-07-19 19.364 0 +0
2019-07-22 2019-07-18 19.443 0 +0
2019-07-19 2019-07-17 19.653 0 +0
2019-07-18 2019-07-16 19.259 0 +0
2019-07-17 2019-07-15 19.180 0 +0
2019-07-16 2019-07-12 19.154 0 +0
2019-07-15 2019-07-11 19.574 0 +0
2019-07-12 2019-07-10 20.099 0 +0
2019-07-11 2019-07-09 20.204 0 +0
2019-07-10 2019-07-08 20.545 0 +0
2019-07-09 2019-07-05 21.148 0 +0
2019-07-08 2019-07-04 21.411 0 +0
2019-07-05 2019-07-03 20.755 0 +0
2019-07-04 2019-07-02 20.230 0 +0
2019-07-03 2019-06-28 19.705 0 +0
2019-07-02 2019-06-27 19.653 0 +0
2019-06-28 2019-06-26 19.521 0 +0
2019-06-27 2019-06-25 19.338 0 +0
2019-06-26 2019-06-24 19.312 0 +0
2019-06-25 2019-06-21 19.128 0 +0
2019-06-24 2019-06-20 19.154 0 +0
2019-06-21 2019-06-19 18.524 0 +0
2019-06-20 2019-06-18 18.419 0 +0
2019-06-19 2019-06-17 18.341 0 +0
2019-06-18 2019-06-14 18.734 0 +0
2019-06-17 2019-06-13 18.629 0 +0
2019-06-14 2019-06-12 18.367 0 +0
2019-06-13 2019-06-11 18.839 0 +0
2019-06-12 2019-06-10 18.761 0 +0
2019-06-11 2019-06-06 18.315 0 +0
2019-06-10 2019-06-05 18.288 0 +0
2019-06-06 2019-06-04 18.000 0 +0
2019-06-05 2019-06-03 18.236 0 +0
2019-06-04 2019-05-31 20.792 0 +0
2019-06-03 2019-05-30 20.652 0 +0
2019-05-31 2019-05-29 20.344 0 +0
2019-05-30 2019-05-28 20.232 0 +0
2019-05-29 2019-05-27 19.784 0 +0
2019-05-28 2019-05-24 19.896 0 +0
2019-05-27 2019-05-23 19.699 0 +0
2019-05-24 2019-05-22 19.980 0 +0
2019-05-23 2019-05-21 19.727 0 +0
2019-05-22 2019-05-20 19.615 0 +0
2019-05-21 2019-05-17 20.120 0 +0
2019-05-20 2019-05-16 20.652 0 +0
2019-05-17 2019-05-15 20.232 0 +0
2019-05-16 2019-05-14 20.232 0 +0
2019-05-15 2019-05-10 20.848 0 +0
2019-05-14 2019-05-09 20.232 0 +0
2019-05-10 2019-05-08 20.736 0 +0
2019-05-09 2019-05-07 21.269 0 +0
2019-05-08 2019-05-06 21.016 0 +0
2019-05-07 2019-05-03 21.605 0 +0
2019-05-06 2019-05-02 21.717 0 +0
2019-05-03 2019-04-30 21.829 0 +0
2019-05-02 2019-04-29 22.165 0 +0
2019-04-30 2019-04-26 22.109 0 +0
2019-04-29 2019-04-25 22.165 0 +0
2019-04-26 2019-04-24 22.530 0 +0
2019-04-25 2019-04-23 22.306 0 +0
2019-04-24 2019-04-18 23.174 0 +0
2019-04-23 2019-04-17 23.510 0 +0
2019-04-18 2019-04-16 23.847 0 +0
2019-04-17 2019-04-15 24.043 0 +0
2019-04-16 2019-04-12 23.959 0 +0
2019-04-15 2019-04-11 23.931 0 +0
2019-04-12 2019-04-10 23.931 0 +0
2019-04-11 2019-04-09 24.659 0 +0
2019-04-10 2019-04-08 24.351 0 +0
2019-04-09 2019-04-04 24.155 0 +0
2019-04-08 2019-04-03 24.575 0 +0
2019-04-04 2019-04-02 24.463 0 +0
2019-04-03 2019-04-01 24.547 0 +0
2019-04-02 2019-03-29 23.791 0 +0
2019-04-01 2019-03-28 23.426 0 +0
2019-03-29 2019-03-27 24.043 0 +0
2019-03-28 2019-03-26 23.595 0 +0
2019-03-27 2019-03-25 23.567 0 +0
2019-03-26 2019-03-22 24.015 0 +0
2019-03-25 2019-03-21 23.959 0 +0
2019-03-22 2019-03-20 23.707 0 +0
2019-03-21 2019-03-19 23.707 0 +0
2019-03-20 2019-03-18 24.267 0 +0
2019-03-19 2019-03-15 23.202 0 +0
2019-03-18 2019-03-14 22.586 0 +0
2019-03-15 2019-03-13 22.418 0 +0
2019-03-14 2019-03-12 21.913 0 +0
2019-03-13 2019-03-11 21.157 0 +0
2019-03-12 2019-03-08 20.764 0 +0
2019-03-11 2019-03-07 21.493 0 +0
2019-03-08 2019-03-06 21.941 0 +0
2019-03-07 2019-03-05 21.745 0 +0
2019-03-06 2019-03-04 21.633 0 +0
2019-03-05 2019-03-01 21.213 0 +0
2019-03-04 2019-02-28 20.568 0 +0
2019-03-01 2019-02-27 20.624 0 +0
2019-02-28 2019-02-26 21.101 0 +0
2019-02-27 2019-02-25 21.521 0 +0
2019-02-26 2019-02-22 21.717 0 +0
2019-02-25 2019-02-21 21.941 0 +0
2019-02-22 2019-02-20 22.165 0 +0
2019-02-21 2019-02-19 20.988 0 +0
2019-02-20 2019-02-18 21.073 0 +0
2019-02-19 2019-02-15 21.101 0 +0
2019-02-18 2019-02-14 21.717 0 +0
2019-02-15 2019-02-13 22.249 0 +0
2019-02-14 2019-02-12 22.249 0 +0
2019-02-13 2019-02-11 22.306 0 +0
2019-02-12 2019-02-08 22.277 0 +0
2019-02-11 2019-02-04 22.109 0 +0
2019-02-08 2019-01-31 21.829 0 +0
2019-02-01 2019-01-30 21.353 0 +0
2019-01-31 2019-01-29 20.288 0 +0
2019-01-30 2019-01-28 20.232 0 +0
2019-01-29 2019-01-25 20.036 0 +0
2019-01-28 2019-01-24 20.232 0 +0
2019-01-25 2019-01-23 19.419 0 +0
2019-01-24 2019-01-22 19.419 0 +0
2019-01-23 2019-01-21 19.840 0 +0
2019-01-22 2019-01-18 19.812 0 +0
2019-01-21 2019-01-17 19.307 0 +0
2019-01-18 2019-01-16 20.008 0 +0
2019-01-17 2019-01-15 18.887 0 +0
2019-01-16 2019-01-14 18.523 0 +0
2019-01-15 2019-01-11 18.747 0 +0
2019-01-14 2019-01-10 17.934 0 +0
2019-01-11 2019-01-09 17.262 0 +0
2019-01-10 2019-01-08 17.093 0 +0
2019-01-09 2019-01-07 17.121 0 +0
2019-01-08 2019-01-04 16.309 0 +0
2019-01-07 2019-01-03 15.636 0 +0
2019-01-04 2019-01-02 15.720 0 +0
2019-01-03 2018-12-31 16.589 0 +0
2019-01-02 2018-12-27 15.945 0 +0
2018-12-28 2018-12-24 16.001 0 +0
2018-12-27 2018-12-20 16.225 0 +0
2018-12-21 2018-12-19 16.337 0 +0
2018-12-20 2018-12-18 16.309 0 +0
2018-12-19 2018-12-17 16.841 0 +0
2018-12-18 2018-12-14 17.149 0 +0
2018-12-17 2018-12-13 17.570 0 +0
2018-12-14 2018-12-12 16.953 0 +0
2018-12-13 2018-12-11 16.113 0 +0
2018-12-12 2018-12-10 16.253 0 +0
2018-12-11 2018-12-07 16.617 0 +0
2018-12-10 2018-12-06 16.673 0 +0
2018-12-07 2018-12-05 17.037 0 +0
2018-12-06 2018-12-04 17.206 0 +0
2018-12-05 2018-12-03 17.262 0 +0
2018-12-04 2018-11-30 16.981 0 +0
2018-12-03 2018-11-29 16.673 0 +0
2018-11-30 2018-11-28 16.701 0 +0
2018-11-29 2018-11-27 16.057 0 +0
2018-11-28 2018-11-26 15.860 0 +0
2018-11-27 2018-11-23 15.945 0 +0
2018-11-26 2018-11-22 16.225 0 +0
2018-11-23 2018-11-21 16.673 0 +0
2018-11-22 2018-11-20 16.449 0 +0
2018-11-21 2018-11-19 16.785 0 +0
2018-11-20 2018-11-16 16.393 0 +0
2018-11-19 2018-11-15 16.393 0 +0
2018-11-16 2018-11-14 16.337 0 +0
2018-11-15 2018-11-13 16.169 0 +0
2018-11-14 2018-11-12 16.225 0 +0
2018-11-13 2018-11-09 16.309 0 +0
2018-11-12 2018-11-08 16.617 0 +0
2018-11-09 2018-11-07 16.421 0 +0
2018-11-08 2018-11-06 16.533 0 +0
2018-11-07 2018-11-05 17.009 0 +0
2018-11-06 2018-11-02 18.635 0 +0
2018-11-05 2018-11-01 17.906 0 +0
2018-11-02 2018-10-31 17.234 0 +0
2018-11-01 2018-10-30 16.897 0 +0
2018-10-31 2018-10-29 16.869 0 +0
2018-10-30 2018-10-26 17.121 0 +0
2018-10-29 2018-10-25 17.262 0 +0
2018-10-26 2018-10-24 16.953 0 +0
2018-10-25 2018-10-23 16.981 0 +0
2018-10-24 2018-10-22 17.570 0 +0
2018-10-23 2018-10-19 16.981 0 +0
2018-10-22 2018-10-18 16.617 0 +0
2018-10-19 2018-10-16 16.589 0 +0
2018-10-18 2018-10-15 16.729 0 +0
2018-10-16 2018-10-12 17.177 0 +0
2018-10-15 2018-10-11 16.925 0 +0
2018-10-12 2018-10-10 18.915 0 +0
2018-10-11 2018-10-09 19.083 0 +0
2018-10-10 2018-10-08 18.551 0 +0
2018-10-09 2018-10-05 19.503 0 +0
2018-10-08 2018-10-04 19.531 0 +0
2018-10-05 2018-10-03 19.812 0 +0
2018-10-04 2018-10-02 19.643 0 +0
2018-10-03 2018-09-28 20.148 0 +0
2018-10-02 2018-09-27 20.400 0 +0
2018-09-28 2018-09-26 20.400 0 +0
2018-09-27 2018-09-24 20.876 0 +0
2018-09-26 2018-09-21 21.633 0 +0
2018-09-24 2018-09-20 20.876 0 +0
2018-09-21 2018-09-19 20.848 0 +0
2018-09-20 2018-09-18 20.204 0 +0
2018-09-19 2018-09-17 20.232 0 +0
2018-09-18 2018-09-14 20.400 0 +0
2018-09-17 2018-09-13 20.120 0 +0
2018-09-14 2018-09-12 20.699 0 +0
2018-09-13 2018-09-11 20.583 0 +0
2018-09-12 2018-09-10 20.728 0 +0
2018-09-11 2018-09-07 21.104 0 +0
2018-09-10 2018-09-06 21.336 0 +0
2018-09-07 2018-09-05 21.567 0 +0
2018-09-06 2018-09-04 22.552 0 +0
2018-09-05 2018-09-03 22.523 0 +0
2018-09-04 2018-08-31 22.928 0 +0
2018-09-03 2018-08-30 23.218 0 +0
2018-08-31 2018-08-29 23.768 0 +0
2018-08-30 2018-08-28 23.768 0 +0
2018-08-29 2018-08-27 24.607 0 +0
2018-08-28 2018-08-24 21.799 0 +0
2018-08-27 2018-08-23 21.799 0 +0
2018-08-24 2018-08-22 21.770 0 +0
2018-08-23 2018-08-21 21.886 0 +0
2018-08-22 2018-08-20 20.815 0 +0
2018-08-21 2018-08-17 20.352 0 +0
2018-08-20 2018-08-16 20.062 0 +0
2018-08-17 2018-08-15 19.975 0 +0
2018-08-16 2018-08-14 20.844 0 +0
2018-08-15 2018-08-13 20.988 0 +0
2018-08-14 2018-08-10 21.741 0 +0
2018-08-13 2018-08-09 20.583 0 +0
2018-08-10 2018-08-08 20.091 0 +0
2018-08-09 2018-08-07 20.670 0 +0
2018-08-08 2018-08-06 19.570 0 +0
2018-08-07 2018-08-03 19.541 0 +0
2018-08-06 2018-08-02 19.686 0 +0
2018-08-03 2018-08-01 20.091 0 +0
2018-08-02 2018-07-31 20.410 0 +0
2018-08-01 2018-07-30 20.931 0 +0
2018-07-31 2018-07-27 21.394 0 +0
2018-07-30 2018-07-26 21.741 0 +0
2018-07-27 2018-07-25 21.654 0 +0
2018-07-26 2018-07-24 21.394 0 +0
2018-07-25 2018-07-23 20.641 0 +0
2018-07-24 2018-07-20 20.004 0 +0
2018-07-23 2018-07-19 19.975 0 +0
2018-07-20 2018-07-18 20.641 0 +0
2018-07-19 2018-07-17 20.728 0 +0
2018-07-18 2018-07-16 21.220 0 +0
2018-07-17 2018-07-13 21.452 0 +0
2018-07-16 2018-07-12 21.510 0 +0
2018-07-13 2018-07-11 21.191 0 +0
2018-07-12 2018-07-10 22.060 0 +0
2018-07-11 2018-07-09 21.973 0 +0
2018-07-10 2018-07-06 21.596 0 +0
2018-07-09 2018-07-05 21.770 0 +0
2018-07-06 2018-07-04 21.307 0 +0
2018-07-05 2018-07-03 21.799 0 +0
2018-07-04 2018-06-29 22.928 0 +0
2018-07-03 2018-06-28 21.539 0 +0
2018-06-29 2018-06-27 21.799 0 +0
2018-06-28 2018-06-26 22.928 0 +0
2018-06-27 2018-06-25 23.739 0 +0
2018-06-26 2018-06-22 24.434 0 +0
2018-06-25 2018-06-21 24.752 0 +0
2018-06-22 2018-06-20 25.012 0 +0
2018-06-21 2018-06-19 25.302 0 +0
2018-06-20 2018-06-15 26.199 0 +0
2018-06-19 2018-06-14 26.605 0 +0
2018-06-15 2018-06-13 27.010 0 +0
2018-06-14 2018-06-12 27.328 0 +0
2018-06-13 2018-06-11 27.184 0 +0
2018-06-12 2018-06-08 27.039 0 +0
2018-06-11 2018-06-07 27.473 0 +0
2018-06-08 2018-06-06 27.560 0 +0
2018-06-07 2018-06-05 27.879 0 +0
2018-06-06 2018-06-04 27.300 0 +0
2018-06-05 2018-06-01 25.881 0 +0
2018-06-04 2018-05-31 28.077 0 +0
2018-06-01 2018-05-30 27.680 0 +0
2018-05-31 2018-05-29 28.626 0 +0
2018-05-30 2018-05-28 29.114 0 +0
2018-05-29 2018-05-25 28.992 0 +0
2018-05-28 2018-05-24 29.145 0 +0
2018-05-25 2018-05-23 29.145 0 +0
2018-05-24 2018-05-21 29.847 0 +0
2018-05-23 2018-05-18 29.938 0 +0
2018-05-21 2018-05-17 29.175 0 +0
2018-05-18 2018-05-16 29.816 0 +0
2018-05-17 2018-05-15 29.450 0 +0
2018-05-16 2018-05-14 29.359 0 +0
2018-05-15 2018-05-11 28.901 0 +0
2018-05-14 2018-05-10 29.084 0 +0
2018-05-11 2018-05-09 28.535 0 +0
2018-05-10 2018-05-08 28.016 0 +0
2018-05-09 2018-05-07 28.016 0 +0
2018-05-08 2018-05-04 27.772 0 +0
2018-05-07 2018-05-03 28.382 0 +0
2018-05-04 2018-05-02 28.901 0 +0
2018-05-03 2018-04-30 28.809 0 +0
2018-05-02 2018-04-27 28.413 0 +0
2018-04-30 2018-04-26 28.535 0 +0
2018-04-27 2018-04-25 28.718 0 +0
2018-04-26 2018-04-24 28.992 0 +0
2018-04-25 2018-04-23 28.046 0 +0
2018-04-24 2018-04-20 28.229 0 +0
2018-04-23 2018-04-19 28.687 0 +0
2018-04-20 2018-04-18 28.413 0 +0
2018-04-19 2018-04-17 28.321 0 +0
2018-04-18 2018-04-16 29.175 0 +0
2018-04-17 2018-04-13 29.969 0 +0
2018-04-16 2018-04-12 30.122 0 +0
2018-04-13 2018-04-11 29.969 0 +0
2018-04-12 2018-04-10 30.305 0 +0
2018-04-11 2018-04-09 28.992 0 +0
2018-04-10 2018-04-06 29.023 0 +0
2018-04-09 2018-04-04 28.718 0 +0
2018-04-06 2018-04-03 29.175 0 +0
2018-04-04 2018-03-29 29.877 0 +0
2018-04-03 2018-03-28 29.420 0 +0
2018-03-29 2018-03-27 30.061 0 +0
2018-03-28 2018-03-26 29.328 0 +0
2018-03-27 2018-03-23 29.725 0 +0
2018-03-26 2018-03-22 31.586 0 +0
2018-03-23 2018-03-21 31.434 0 +0
2018-03-22 2018-03-20 31.892 0 +0
2018-03-21 2018-03-19 30.823 0 +0
2018-03-20 2018-03-16 30.457 0 +0
2018-03-19 2018-03-15 29.542 0 +0
2018-03-16 2018-03-14 28.626 0 +0
2018-03-15 2018-03-13 28.809 0 +0
2018-03-14 2018-03-12 29.603 0 +0
2018-03-13 2018-03-09 28.809 0 +0
2018-03-12 2018-03-08 28.992 0 +0
2018-03-09 2018-03-07 28.290 0 +0
2018-03-08 2018-03-06 28.779 0 +0
2018-03-07 2018-03-05 28.107 0 +0
2018-03-06 2018-03-02 28.260 0 +0
2018-03-05 2018-03-01 28.138 0 +0
2018-03-02 2018-02-28 28.107 0 +0
2018-03-01 2018-02-27 28.901 0 +0
2018-02-28 2018-02-26 29.694 0 +0
2018-02-27 2018-02-23 30.213 0 +0
2018-02-26 2018-02-22 29.725 0 +0
2018-02-23 2018-02-21 30.595 0 +0
2018-02-22 2018-02-20 29.542 0 +0
2018-02-21 2018-02-15 30.518 0 +0
2018-02-20 2018-02-13 28.840 0 +0
2018-02-14 2018-02-12 27.466 0 +0
2018-02-13 2018-02-09 28.382 0 +0
2018-02-12 2018-02-08 29.298 0 +0
2018-02-09 2018-02-07 30.671 0 +0
2018-02-08 2018-02-06 32.044 0 +0
2018-02-07 2018-02-05 33.036 0 +0
2018-02-06 2018-02-02 33.875 0 +0
2018-02-05 2018-02-01 33.799 0 +0
2018-02-02 2018-01-31 33.570 0 +0
2018-02-01 2018-01-30 34.180 0 +0
2018-01-31 2018-01-29 35.020 0 +0
2018-01-30 2018-01-26 36.317 0 +0
2018-01-29 2018-01-25 34.333 0 +0
2018-01-26 2018-01-24 34.638 0 +0
2018-01-25 2018-01-23 35.401 0 +0
2018-01-24 2018-01-22 35.478 0 +0
2018-01-23 2018-01-19 32.197 0 +0
2018-01-22 2018-01-18 30.823 0 +0
2018-01-19 2018-01-17 30.823 0 +0
2018-01-18 2018-01-16 31.052 0 +0
2018-01-17 2018-01-15 31.052 0 +0
2018-01-16 2018-01-12 31.434 0 +0
2018-01-15 2018-01-11 31.892 0 +0
2018-01-12 2018-01-10 33.418 0 +0
2018-01-11 2018-01-09 32.121 0 +0
2018-01-10 2018-01-08 32.044 0 +0
2018-01-09 2018-01-05 30.122 0 +0
2018-01-08 2018-01-04 29.481 0 +0
2018-01-05 2018-01-03 29.603 0 +0
2018-01-04 2018-01-02 29.511 0 +0
2018-01-03 2017-12-29 26.887 0 +0
2018-01-02 2017-12-28 27.192 0 +0
2017-12-29 2017-12-27 26.429 0 +0
2017-12-28 2017-12-22 25.849 0 +0
2017-12-27 2017-12-21 25.757 0 +0
2017-12-22 2017-12-20 25.025 0 +0
2017-12-21 2017-12-19 25.239 0 +0
2017-12-20 2017-12-18 25.757 0 +0
2017-12-19 2017-12-15 26.154 0 +0
2017-12-18 2017-12-14 26.398 0 +0
2017-12-15 2017-12-13 25.391 0 +0
2017-12-14 2017-12-12 24.750 0 +0
2017-12-13 2017-12-11 24.933 0 +0
2017-12-12 2017-12-08 25.300 0 +0
2017-12-11 2017-12-07 24.537 0 +0
2017-12-08 2017-12-06 25.056 0 +0
2017-12-07 2017-12-05 25.941 0 +0
2017-12-06 2017-12-04 26.093 0 +0
2017-12-05 2017-12-01 26.398 0 +0
2017-12-04 2017-11-30 25.483 0 +0
2017-12-01 2017-11-29 26.002 0 +0
2017-11-30 2017-11-28 25.574 0 +0
2017-11-29 2017-11-27 25.818 0 +0
2017-11-28 2017-11-24 26.581 0 +0
2017-11-27 2017-11-23 26.581 0 +0
2017-11-24 2017-11-22 27.222 0 +0
2017-11-23 2017-11-21 26.459 0 +0
2017-11-22 2017-11-20 26.154 0 +0
2017-11-21 2017-11-17 26.307 0 +0
2017-11-20 2017-11-16 26.490 0 +0
2017-11-17 2017-11-15 26.368 0 +0
2017-11-16 2017-11-14 26.673 0 +0
2017-11-15 2017-11-13 27.192 0 +0
2017-11-14 2017-11-10 26.398 0 +0
2017-11-13 2017-11-09 25.941 0 +0
2017-11-10 2017-11-08 25.513 0 +0
2017-11-09 2017-11-07 25.757 0 +0
2017-11-08 2017-11-06 25.483 0 +0
2017-11-07 2017-11-03 25.910 0 +0
2017-11-06 2017-11-02 26.337 0 +0
2017-11-03 2017-11-01 26.856 0 +0
2017-11-02 2017-10-31 25.361 0 +0
2017-11-01 2017-10-30 26.185 0 +0
2017-10-31 2017-10-27 26.612 0 +0
2017-10-30 2017-10-26 27.161 0 +0
2017-10-27 2017-10-25 27.802 0 +0
2017-10-26 2017-10-24 27.924 0 +0
2017-10-25 2017-10-23 27.802 0 +0
2017-10-24 2017-10-20 27.985 0 +0
2017-10-23 2017-10-19 27.802 0 +0
2017-10-20 2017-10-18 28.229 0 +0
2017-10-19 2017-10-17 28.229 0 +0
2017-10-18 2017-10-16 28.351 0 +0
2017-10-17 2017-10-13 28.504 0 +0
2017-10-16 2017-10-12 28.107 0 +0
2017-10-13 2017-10-11 28.321 0 +0
2017-10-12 2017-10-10 29.298 0 +0
2017-10-11 2017-10-09 29.298 0 +0
2017-10-10 2017-10-06 30.366 0 +0
2017-10-09 2017-10-04 29.511 0 +0
2017-10-06 2017-10-03 28.413 0 +0
2017-10-04 2017-09-29 27.619 0 +0
2017-10-03 2017-09-28 27.344 0 +0
2017-09-29 2017-09-27 28.138 0 +0
2017-09-28 2017-09-26 27.039 0 +0
2017-09-27 2017-09-25 27.955 0 +0
2017-09-26 2017-09-22 30.747 0 +0
2017-09-25 2017-09-21 32.197 0 +0
2017-09-22 2017-09-20 32.426 0 +0
2017-09-21 2017-09-19 31.205 0 +0
2017-09-20 2017-09-18 31.510 0 +0
2017-09-19 2017-09-15 28.565 0 +0
2017-09-18 2017-09-14 28.443 0 +0
2017-09-15 2017-09-13 27.436 0 +0
2017-09-14 2017-09-12 27.283 0 +0
2017-09-13 2017-09-11 27.528 0 +0
2017-09-12 2017-09-08 27.100 0 +0
2017-09-11 2017-09-07 28.413 0 +0
2017-09-08 2017-09-06 28.527 0 +0
2017-09-07 2017-09-05 29.244 0 +0
2017-09-06 2017-09-04 28.060 0 +0
2017-09-05 2017-09-01 27.686 0 +0
2017-09-04 2017-08-31 28.496 0 +0
2017-09-01 2017-08-30 27.561 0 +0
2017-08-31 2017-08-29 27.405 0 +0
2017-08-30 2017-08-28 27.966 0 +0
2017-08-29 2017-08-25 27.935 0 +0
2017-08-28 2017-08-24 27.218 0 +0
2017-08-25 2017-08-22 25.378 0 +0
2017-08-24 2017-08-21 23.134 0 +0
2017-08-22 2017-08-18 22.759 0 +0
2017-08-21 2017-08-17 23.196 0 +0
2017-08-18 2017-08-16 23.788 0 +0
2017-08-17 2017-08-15 23.539 0 +0
2017-08-16 2017-08-14 24.194 0 +0
2017-08-15 2017-08-11 23.757 0 +0
2017-08-14 2017-08-10 24.443 0 +0
2017-08-11 2017-08-09 24.755 0 +0
2017-08-10 2017-08-08 23.445 0 +0
2017-08-09 2017-08-07 22.042 0 +0
2017-08-08 2017-08-04 22.074 0 +0
2017-08-07 2017-08-03 21.201 0 +0
2017-08-04 2017-08-02 21.544 0 +0
2017-08-03 2017-08-01 21.606 0 +0
2017-08-02 2017-07-31 21.762 0 +0
2017-08-01 2017-07-28 21.762 0 +0
2017-07-31 2017-07-27 22.042 0 +0
2017-07-28 2017-07-26 21.388 0 +0
2017-07-27 2017-07-25 21.045 0 +0
2017-07-26 2017-07-24 20.951 0 +0
2017-07-25 2017-07-21 21.263 0 +0
2017-07-24 2017-07-20 21.512 0 +0
2017-07-21 2017-07-19 20.141 0 +0
2017-07-20 2017-07-18 19.860 0 +0
2017-07-19 2017-07-17 20.328 0 +0
2017-07-18 2017-07-14 20.172 0 +0
2017-07-17 2017-07-13 19.766 0 +0
2017-07-14 2017-07-12 19.517 0 +0
2017-07-13 2017-07-11 19.517 0 +0
2017-07-12 2017-07-10 19.205 0 +0
2017-07-11 2017-07-07 19.049 0 +0
2017-07-10 2017-07-06 19.268 0 +0
2017-07-07 2017-07-05 19.330 0 +0
2017-07-06 2017-07-04 19.361 0 +0
2017-07-05 2017-07-03 19.673 0 +0
2017-07-04 2017-06-30 18.925 0 +0
2017-07-03 2017-06-29 18.925 0 +0
2017-06-30 2017-06-28 18.706 0 +0
2017-06-29 2017-06-27 18.925 0 +0
2017-06-28 2017-06-26 19.049 0 +0
2017-06-27 2017-06-23 18.800 0 +0
2017-06-26 2017-06-22 18.925 0 +0
2017-06-23 2017-06-21 18.987 0 +0
2017-06-22 2017-06-20 18.987 0 +0
2017-06-21 2017-06-19 18.893 0 +0
2017-06-20 2017-06-16 18.800 0 +0
2017-06-19 2017-06-15 19.081 0 +0
2017-06-16 2017-06-14 19.330 0 +0
2017-06-15 2017-06-13 19.579 0 +0
2017-06-14 2017-06-12 19.205 0 +0
2017-06-13 2017-06-09 19.642 0 +0
2017-06-12 2017-06-08 20.047 0 +0
2017-06-09 2017-06-07 19.954 0 +0
2017-06-08 2017-06-06 20.421 0 +0
2017-06-07 2017-06-05 19.673 0 +0
2017-06-06 2017-06-02 19.579 0 +0
2017-06-05 2017-06-01 19.735 0 +0
2017-06-02 2017-05-31 19.642 0 +0
2017-06-01 2017-05-29 19.424 0 +0
2017-05-31 2017-05-26 18.956 0 +0
2017-05-29 2017-05-25 19.049 0 +0
2017-05-26 2017-05-24 18.769 0 +0
2017-05-25 2017-05-23 18.114 0 +0
2017-05-24 2017-05-22 21.085 0 +0
2017-05-23 2017-05-19 20.952 0 +0
2017-05-22 2017-05-18 20.453 0 +0
2017-05-19 2017-05-17 20.386 0 +0
2017-05-18 2017-05-16 20.420 0 +0
2017-05-17 2017-05-15 20.287 0 +0
2017-05-16 2017-05-12 20.353 0 +0
2017-05-15 2017-05-11 20.021 0 +0
2017-05-12 2017-05-10 19.821 0 +0
2017-05-11 2017-05-09 20.120 0 +0
2017-05-10 2017-05-08 19.821 0 +0
2017-05-09 2017-05-05 20.187 0 +0
2017-05-08 2017-05-04 20.520 0 +0
2017-05-05 2017-05-02 21.384 0 +0
2017-05-04 2017-04-28 21.783 0 +0
2017-05-02 2017-04-27 21.916 0 +0
2017-04-28 2017-04-26 22.581 0 +0
2017-04-27 2017-04-25 22.615 0 +0
2017-04-26 2017-04-24 21.817 0 +0
2017-04-25 2017-04-21 22.216 0 +0
2017-04-24 2017-04-20 22.116 0 +0
2017-04-21 2017-04-19 22.515 0 +0
2017-04-20 2017-04-18 22.448 0 +0
2017-04-19 2017-04-13 22.881 0 +0
2017-04-18 2017-04-12 21.318 0 +0
2017-04-13 2017-04-11 21.318 0 +0
2017-04-12 2017-04-10 21.251 0 +0
2017-04-11 2017-04-07 21.617 0 +0
2017-04-10 2017-04-06 21.417 0 +0
2017-04-07 2017-04-05 20.686 0 +0
2017-04-06 2017-04-03 20.553 0 +0
2017-04-05 2017-03-31 20.187 0 +0
2017-04-03 2017-03-30 20.320 0 +0
2017-03-31 2017-03-29 20.486 0 +0
2017-03-30 2017-03-28 20.686 0 +0
2017-03-29 2017-03-27 20.320 0 +0
2017-03-28 2017-03-24 21.650 0 +0
2017-03-27 2017-03-23 22.049 0 +0
2017-03-24 2017-03-22 21.584 0 +0
2017-03-23 2017-03-21 21.717 0 +0
2017-03-22 2017-03-20 21.085 0 +0
2017-03-21 2017-03-17 21.584 0 +0
2017-03-20 2017-03-16 22.149 0 +0
2017-03-17 2017-03-15 22.116 0 +0
2017-03-16 2017-03-14 21.684 0 +0
2017-03-15 2017-03-13 21.950 0 +0
2017-03-14 2017-03-10 20.154 0 +0
2017-03-13 2017-03-09 19.788 0 +0
2017-03-10 2017-03-08 20.187 0 +0
2017-03-09 2017-03-07 19.223 0 +0
2017-03-08 2017-03-06 18.391 0 +0
2017-03-07 2017-03-03 17.892 0 +0
2017-03-06 2017-03-02 17.925 0 +0
2017-03-03 2017-03-01 17.925 0 +0
2017-03-02 2017-02-28 17.826 0 +0
2017-03-01 2017-02-27 17.759 0 +0
2017-02-28 2017-02-24 17.925 0 +0
2017-02-27 2017-02-23 18.092 0 +0
2017-02-24 2017-02-22 17.992 0 +0
2017-02-23 2017-02-21 17.393 0 +0
2017-02-22 2017-02-20 17.560 0 +0
2017-02-21 2017-02-17 17.460 0 +0
2017-02-20 2017-02-16 18.092 0 +0
2017-02-17 2017-02-15 18.025 0 +0
2017-02-16 2017-02-14 17.759 0 +0
2017-02-15 2017-02-13 17.959 0 +0
2017-02-14 2017-02-10 17.759 0 +0
2017-02-13 2017-02-09 18.125 0 +0
2017-02-10 2017-02-08 18.325 0 +0
2017-02-09 2017-02-07 16.662 0 +0
2017-02-08 2017-02-06 16.961 0 +0
2017-02-07 2017-02-03 16.728 0 +0
2017-02-06 2017-02-02 16.479 0 +0
2017-02-03 2017-02-01 16.662 0 +0
2017-02-02 2017-01-27 16.595 0 +0
2017-02-01 2017-01-25 16.379 0 +0
2017-01-26 2017-01-24 16.279 0 +0
2017-01-25 2017-01-23 16.246 0 +0
2017-01-24 2017-01-20 16.296 0 +0
2017-01-23 2017-01-19 16.213 0 +0
2017-01-20 2017-01-18 16.628 0 +0
2017-01-19 2017-01-17 16.595 0 +0
2017-01-18 2017-01-16 16.362 0 +0
2017-01-17 2017-01-13 16.628 0 +0
2017-01-16 2017-01-12 16.761 0 +0
2017-01-13 2017-01-11 16.695 0 +0
2017-01-12 2017-01-10 16.279 0 +0
2017-01-11 2017-01-09 16.046 0 +0
2017-01-10 2017-01-06 15.880 0 +0
2017-01-09 2017-01-05 15.564 0 +0
2017-01-06 2017-01-04 15.531 0 +0
2017-01-05 2017-01-03 15.664 0 +0
2017-01-04 2016-12-30 15.597 0 +0
2017-01-03 2016-12-29 15.149 0 +0
2016-12-30 2016-12-28 15.082 0 +0
2016-12-29 2016-12-23 15.115 0 +0
2016-12-28 2016-12-22 15.132 0 +0
2016-12-23 2016-12-21 15.365 0 +0
2016-12-22 2016-12-20 15.282 0 +0
2016-12-21 2016-12-19 15.564 0 +0
2016-12-20 2016-12-16 15.997 0 +0
2016-12-19 2016-12-15 15.814 0 +0
2016-12-16 2016-12-14 16.096 0 +0
2016-12-15 2016-12-13 16.213 0 +0
2016-12-14 2016-12-12 16.512 0 +0
2016-12-13 2016-12-09 16.761 0 +0
2016-12-12 2016-12-08 16.512 0 +0
2016-12-09 2016-12-07 16.263 0 +0
2016-12-08 2016-12-06 16.313 0 +0
2016-12-07 2016-12-05 16.612 0 +0
2016-12-06 2016-12-02 16.529 0 +0
2016-12-05 2016-12-01 16.662 0 +0
2016-12-02 2016-11-30 16.396 0 +0
2016-12-01 2016-11-29 16.479 0 +0
2016-11-30 2016-11-28 16.479 0 +0
2016-11-29 2016-11-25 16.595 0 +0
2016-11-28 2016-11-24 16.662 0 +0
2016-11-25 2016-11-23 16.961 0 +0
2016-11-24 2016-11-22 16.861 0 +0
2016-11-23 2016-11-21 16.695 0 +0
2016-11-22 2016-11-18 16.994 0 +0
2016-11-21 2016-11-17 16.961 0 +0
2016-11-18 2016-11-16 16.895 0 +0
2016-11-17 2016-11-15 17.127 0 +0
2016-11-16 2016-11-14 16.828 0 +0
2016-11-15 2016-11-11 17.127 0 +0
2016-11-14 2016-11-10 17.826 0 +0
2016-11-11 2016-11-09 18.092 0 +0
2016-11-10 2016-11-08 18.158 0 +0
2016-11-09 2016-11-07 18.059 0 +0
2016-11-08 2016-11-04 17.992 0 +0
2016-11-07 2016-11-03 18.025 0 +0
2016-11-04 2016-11-02 18.059 0 +0
2016-11-03 2016-11-01 18.291 0 +0
2016-11-02 2016-10-31 18.225 0 +0
2016-11-01 2016-10-28 18.225 0 +0
2016-10-31 2016-10-27 18.258 0 +0
2016-10-28 2016-10-26 18.158 0 +0
2016-10-27 2016-10-25 18.258 0 +0
2016-10-26 2016-10-24 18.391 0 +0
2016-10-25 2016-10-20 18.424 0 +0
2016-10-24 2016-10-19 18.291 0 +0
2016-10-20 2016-10-18 18.424 0 +0
2016-10-19 2016-10-17 17.925 0 +0
2016-10-18 2016-10-14 18.291 0 +0
2016-10-17 2016-10-13 18.059 0 +0
2016-10-14 2016-10-12 18.258 0 +0
2016-10-13 2016-10-11 17.925 0 +0
2016-10-12 2016-10-07 18.757 0 +0
2016-10-11 2016-10-06 18.557 0 +0
2016-10-07 2016-10-05 19.156 0 +0
2016-10-06 2016-10-04 19.921 0 +0
2016-10-05 2016-10-03 19.721 0 +0
2016-10-04 2016-09-30 20.287 0 +0
2016-10-03 2016-09-29 20.586 0 +0
2016-09-30 2016-09-28 20.852 0 +0
2016-09-29 2016-09-27 21.650 0 +0
2016-09-28 2016-09-26 21.983 0 +0
2016-09-27 2016-09-23 22.083 0 +0
2016-09-26 2016-09-22 22.216 0 +0
2016-09-23 2016-09-21 22.083 0 +0
2016-09-22 2016-09-20 21.351 0 +0
2016-09-21 2016-09-19 21.517 0 +0
2016-09-20 2016-09-15 20.786 0 +0
2016-09-19 2016-09-14 20.819 0 +0
2016-09-15 2016-09-13 21.018 0 +0
2016-09-14 2016-09-12 21.052 0 +0
2016-09-13 2016-09-09 22.249 0 +0
2016-09-12 2016-09-08 21.684 0 +0
2016-09-09 2016-09-07 23.412 0 +0
2016-09-08 2016-09-06 23.720 0 +0
2016-09-07 2016-09-05 23.174 0 +0
2016-09-06 2016-09-02 23.037 0 +0
2016-09-05 2016-09-01 22.559 0 +0
2016-09-02 2016-08-31 22.354 0 +0
2016-09-01 2016-08-30 22.354 0 +0
2016-08-31 2016-08-29 21.877 0 +0
2016-08-30 2016-08-26 21.262 0 +0
2016-08-29 2016-08-25 21.843 0 +0
2016-08-26 2016-08-24 23.037 0 +0
2016-08-25 2016-08-23 21.433 0 +0
2016-08-24 2016-08-22 21.672 0 +0
2016-08-23 2016-08-19 21.706 0 +0
2016-08-22 2016-08-18 21.638 0 +0
2016-08-19 2016-08-17 20.785 0 +0
2016-08-18 2016-08-16 21.262 0 +0
2016-08-17 2016-08-15 21.501 0 +0
2016-08-16 2016-08-12 20.887 0 +0
2016-08-15 2016-08-11 21.092 0 +0
2016-08-12 2016-08-10 21.467 0 +0
2016-08-11 2016-08-09 21.808 0 +0
2016-08-10 2016-08-08 21.058 0 +0
2016-08-09 2016-08-05 20.443 0 +0
2016-08-08 2016-08-04 20.102 0 +0
2016-08-05 2016-08-03 19.488 0 +0
2016-08-04 2016-08-01 19.829 0 +0
2016-08-03 2016-07-29 20.034 0 +0
2016-08-01 2016-07-28 20.273 0 +0
2016-07-29 2016-07-27 20.307 0 +0
2016-07-28 2016-07-26 20.375 0 +0
2016-07-27 2016-07-25 20.477 0 +0
2016-07-26 2016-07-22 20.477 0 +0
2016-07-25 2016-07-21 20.477 0 +0
2016-07-22 2016-07-20 20.170 0 +0
2016-07-21 2016-07-19 19.829 0 +0
2016-07-20 2016-07-18 19.692 0 +0
2016-07-19 2016-07-15 19.931 0 +0
2016-07-18 2016-07-14 19.727 0 +0
2016-07-15 2016-07-13 19.590 0 +0
2016-07-14 2016-07-12 18.907 0 +0
2016-07-13 2016-07-11 18.225 0 +0
2016-07-12 2016-07-08 17.918 0 +0
2016-07-11 2016-07-07 17.269 0 +0
2016-07-08 2016-07-06 17.099 0 +0
2016-07-07 2016-07-05 16.877 0 +0
2016-07-06 2016-07-04 16.877 0 +0
2016-07-05 2016-06-30 16.672 0 +0
2016-07-04 2016-06-29 16.365 0 +0
2016-06-30 2016-06-28 20.406 0 +0
2016-06-29 2016-06-27 20.368 0 +0
2016-06-28 2016-06-24 20.065 0 +0
2016-06-27 2016-06-23 20.406 0 +0
2016-06-24 2016-06-22 20.103 0 +0
2016-06-23 2016-06-21 20.065 0 +0
2016-06-22 2016-06-20 19.687 0 +0
2016-06-21 2016-06-17 19.232 0 +0
2016-06-20 2016-06-16 19.005 0 +0
2016-06-17 2016-06-15 19.460 0 +0
2016-06-16 2016-06-14 19.384 0 +0
2016-06-15 2016-06-13 19.157 0 +0
2016-06-14 2016-06-10 19.232 0 +0
2016-06-13 2016-06-08 19.952 0 +0
2016-06-10 2016-06-07 20.141 0 +0
2016-06-08 2016-06-06 19.914 0 +0
2016-06-07 2016-06-03 19.611 0 +0
2016-06-06 2016-06-02 19.535 0 +0
2016-06-03 2016-06-01 19.687 0 +0
2016-06-02 2016-05-31 19.535 0 +0
2016-06-01 2016-05-30 19.460 0 +0
2016-05-31 2016-05-27 19.384 0 +0
2016-05-30 2016-05-26 19.005 0 +0
2016-05-27 2016-05-25 18.778 0 +0
2016-05-26 2016-05-24 18.759 0 +0
2016-05-25 2016-05-23 18.778 0 +0
2016-05-24 2016-05-20 18.740 0 +0
2016-05-23 2016-05-19 18.570 0 +0
2016-05-20 2016-05-18 18.854 0 +0
2016-05-19 2016-05-17 18.740 0 +0
2016-05-18 2016-05-16 18.399 0 +0
2016-05-17 2016-05-13 18.418 0 +0
2016-05-16 2016-05-12 18.513 0 +0
2016-05-13 2016-05-11 18.892 0 +0
2016-05-12 2016-05-10 18.967 0 +0
2016-05-11 2016-05-09 19.119 0 +0
2016-05-10 2016-05-06 19.308 0 +0
2016-05-09 2016-05-05 20.027 0 +0
2016-05-06 2016-05-04 20.444 0 +0
2016-05-05 2016-05-03 20.406 0 +0
2016-05-04 2016-04-29 20.557 0 +0
2016-05-03 2016-04-28 20.860 0 +0
2016-04-29 2016-04-27 20.671 0 +0
2016-04-28 2016-04-26 20.482 0 +0
2016-04-27 2016-04-25 20.860 0 +0
2016-04-26 2016-04-22 20.785 0 +0
2016-04-25 2016-04-21 20.898 0 +0
2016-04-22 2016-04-20 21.012 0 +0
2016-04-21 2016-04-19 21.087 0 +0
2016-04-20 2016-04-18 20.860 0 +0
2016-04-19 2016-04-15 20.860 0 +0
2016-04-18 2016-04-14 21.163 0 +0
2016-04-15 2016-04-13 21.352 0 +0
2016-04-14 2016-04-12 21.050 0 +0
2016-04-13 2016-04-11 21.504 0 +0
2016-04-12 2016-04-08 20.785 0 +0
2016-04-11 2016-04-07 20.406 0 +0
2016-04-08 2016-04-06 21.125 0 +0
2016-04-07 2016-04-05 20.444 0 +0
2016-04-06 2016-04-01 20.671 0 +0
2016-04-05 2016-03-31 21.050 0 +0
2016-04-01 2016-03-30 21.050 0 +0
2016-03-31 2016-03-29 20.255 0 +0
2016-03-30 2016-03-24 20.482 0 +0
2016-03-29 2016-03-23 20.822 0 +0
2016-03-24 2016-03-22 21.163 0 +0
2016-03-23 2016-03-21 21.617 0 +0
2016-03-22 2016-03-18 21.466 0 +0
2016-03-21 2016-03-17 20.633 0 +0
2016-03-18 2016-03-16 20.217 0 +0
2016-03-17 2016-03-15 20.330 0 +0
2016-03-16 2016-03-14 21.012 0 +0
2016-03-15 2016-03-11 19.687 0 +0
2016-03-14 2016-03-10 18.721 0 +0
2016-03-11 2016-03-09 18.740 0 +0
2016-03-10 2016-03-08 18.627 0 +0
2016-03-09 2016-03-07 18.532 0 +0
2016-03-08 2016-03-04 18.456 0 +0
2016-03-07 2016-03-03 18.475 0 +0
2016-03-04 2016-03-02 18.097 0 +0
2016-03-03 2016-03-01 17.491 0 +0
2016-03-02 2016-02-29 17.377 0 +0
2016-03-01 2016-02-26 17.339 0 +0
2016-02-29 2016-02-25 16.715 0 +0
2016-02-26 2016-02-24 17.264 0 +0
2016-02-25 2016-02-23 17.207 0 +0
2016-02-24 2016-02-22 17.642 0 +0
2016-02-23 2016-02-19 17.623 0 +0
2016-02-22 2016-02-18 17.510 0 +0
2016-02-19 2016-02-17 17.037 0 +0
2016-02-18 2016-02-16 16.923 0 +0
2016-02-17 2016-02-15 16.677 0 +0
2016-02-16 2016-02-12 15.598 0 +0
2016-02-15 2016-02-11 15.863 0 +0
2016-02-12 2016-02-05 16.241 0 +0
2016-02-11 2016-02-04 15.920 0 +0
2016-02-05 2016-02-03 15.314 0 +0
2016-02-04 2016-02-02 15.976 0 +0
2016-02-03 2016-02-01 15.863 0 +0
2016-02-02 2016-01-29 15.749 0 +0
2016-02-01 2016-01-28 15.087 0 +0
2016-01-29 2016-01-27 15.181 0 +0
2016-01-28 2016-01-26 14.689 0 +0
2016-01-27 2016-01-25 15.238 0 +0
2016-01-26 2016-01-22 15.446 0 +0
2016-01-25 2016-01-21 14.405 0 +0
2016-01-22 2016-01-20 15.125 0 +0
2016-01-21 2016-01-19 15.598 0 +0
2016-01-20 2016-01-18 14.784 0 +0
2016-01-19 2016-01-15 15.428 0 +0
2016-01-18 2016-01-14 15.844 0 +0
2016-01-15 2016-01-13 15.693 0 +0
2016-01-14 2016-01-12 15.844 0 +0
2016-01-13 2016-01-11 15.806 0 +0
2016-01-12 2016-01-08 16.677 0 +0
2016-01-11 2016-01-07 16.601 0 +0
2016-01-08 2016-01-06 17.510 0 +0
2016-01-07 2016-01-05 17.377 0 +0
2016-01-06 2016-01-04 17.150 0 +0
2016-01-05 2015-12-31 18.078 0 +0
2016-01-04 2015-12-29 17.907 0 +0
2015-12-30 2015-12-28 18.021 0 +0
2015-12-29 2015-12-24 18.191 0 +0
2015-12-28 2015-12-22 18.172 0 +0
2015-12-23 2015-12-21 18.172 0 -6,128
2015-09-29 2015-09-24 13.554 6,128 -423 0.00% 83,056
2015-09-16 2015-09-14 15.019 6,551 +326 0.00% 98,389
2015-05-18 2015-05-14 19.421 6,225 -14,459 0.00% 120,895
2015-05-13 2015-05-11 19.819 20,684 +14,459 0.00% 409,943
2015-04-10 2015-04-08 16.612 6,225 -201 0.00% 103,412
2014-12-02 2014-11-28 19.082 6,426 -803 0.00% 122,623
2014-08-01 2014-07-30 22.030 7,229 -13,455 0.00% 159,257
2014-07-21 2014-07-17 20.955 20,684 -401 0.00% 433,427
2014-06-05 2014-06-03 23.080 21,085 +1,213 0.00% 486,637
2014-04-03 2014-04-01 23.249 19,872 -30,281 0.00% 462,001
2014-03-13 2014-03-11 21.135 50,153 -946 0.01% 1,060,000
2013-12-03 2013-11-29 26.335 51,099 +15,140 0.01% 1,345,672
2013-11-27 2013-11-25 26.377 35,959 +15,141 0.01% 948,486
2013-10-11 2013-10-09 28.279 20,818 -21,954 0.00% 588,713
2013-09-11 2013-09-09 26.389 42,772 +499 0.01% 1,128,713
2013-09-09 2013-09-05 26.603 42,273 +11,410 0.01% 1,124,585
2013-09-05 2013-09-03 26.860 30,863 +10,288 0.01% 828,966
2013-07-30 2013-07-26 24.208 20,575 -935 0.00% 498,075
2013-07-18 2013-07-16 23.267 21,510 +935 0.00% 500,470
2013-06-05 2013-06-03 31.695 20,575 +918 0.00% 652,131
2013-05-31 2013-05-29 32.009 19,657 -1,251 0.00% 629,195
2013-04-25 2013-04-23 31.203 20,908 -1,787 0.00% 652,390
2013-04-24 2013-04-22 32.322 22,695 -31,273 0.01% 733,549
2013-04-11 2013-04-09 30.487 53,968 -2,859 0.01% 1,645,301
2013-04-08 2013-04-03 30.666 56,827 -6,433 0.01% 1,742,638
2013-02-25 2013-02-21 27.935 63,260 -2,145 0.01% 1,767,159
2013-02-21 2013-02-19 28.069 65,405 +4,289 0.01% 1,835,863
2013-02-20 2013-02-18 28.785 61,116 +2,859 0.01% 1,759,251
2013-02-14 2013-02-07 29.278 58,257 +2,145 0.01% 1,705,641
2013-02-05 2013-02-01 31.203 56,112 -4,468 0.01% 1,750,856
2013-01-29 2013-01-25 31.069 60,580 -5,361 0.01% 1,882,134
2013-01-24 2013-01-22 33.441 65,941 +12,509 0.01% 2,205,149
2013-01-15 2013-01-11 31.561 53,432 +4,468 0.01% 1,686,368
2013-01-14 2013-01-10 32.546 48,964 +15,189 0.01% 1,593,577
2013-01-10 2013-01-08 33.352 33,775 +13,760 0.01% 1,126,454
2013-01-09 2013-01-07 34.516 20,015 +13,224 0.00% 690,831
2012-12-11 2012-12-07 29.099 6,791 -9,292 0.00% 197,610
2012-12-03 2012-11-29 27.532 16,083 +8,220 0.00% 442,796
2012-11-30 2012-11-28 26.055 7,863 -3,931 0.00% 204,868
2012-11-26 2012-11-22 24.353 11,794 -9,829 0.00% 287,225
2012-11-15 2012-11-13 23.055 21,623 +3,932 0.00% 498,523
2012-10-30 2012-10-26 20.794 17,691 -11,616 0.00% 367,875
2012-10-24 2012-10-19 20.974 29,307 -357 0.01% 614,671
2012-09-06 2012-09-04 20.315 29,664 +411 0.01% 602,624
2012-08-02 2012-07-31 22.449 29,253 -5,639 0.01% 656,690
2012-08-01 2012-07-30 22.154 34,892 -13,217 0.01% 772,982
2012-07-20 2012-07-18 23.606 48,109 -6,168 0.01% 1,135,674
2012-07-17 2012-07-13 23.107 54,277 +6,168 0.01% 1,254,173
2012-07-10 2012-07-06 24.923 48,109 -14,979 0.01% 1,199,009
2012-07-09 2012-07-05 24.287 63,088 -2,644 0.01% 1,532,231
2012-06-29 2012-06-27 23.288 65,732 +8,812 0.01% 1,530,799
2012-06-25 2012-06-21 22.608 56,920 +1,057 0.01% 1,286,821
2012-06-19 2012-06-15 24.605 55,863 +48,814 0.01% 1,374,508
2012-05-31 2012-05-29 25.392 7,049 +319 0.00% 178,985
2012-04-23 2012-04-19 23.442 6,730 -1,177 0.00% 157,765
2011-12-19 2011-12-15 14.503 7,907 -505 0.00% 114,673
2011-09-12 2011-09-08 19.810 8,412 +254 0.00% 166,639
2011-05-12 2011-05-09 25.547 8,158 -2,447 0.00% 208,410
2011-04-20 2011-04-18 29.279 10,605 +446 0.00% 310,506
2011-04-01 2011-03-30 29.586 10,159 -1,563 0.00% 300,567
2011-02-22 2011-02-18 28.102 11,722 -781 0.00% 329,410
2011-02-21 2011-02-17 27.078 12,503 -313 0.00% 338,558
2010-12-14 2010-12-10 27.744 12,816 -1,094 0.00% 355,562
2010-11-10 2010-11-08 30.866 13,910 -781 0.00% 429,346
2010-11-02 2010-10-29 28.307 14,691 -782 0.00% 415,853
2010-10-27 2010-10-25 28.767 15,473 -781 0.00% 445,117
2010-09-09 2010-09-07 32.037 16,254 +153 0.00% 520,730
2010-05-25 2010-05-20 22.865 16,101 -620 0.00% 368,152
2010-04-27 2010-04-23 29.309 16,721 +625 0.00% 490,074
2010-04-22 2010-04-20 29.792 16,096 -298 0.00% 479,532
2010-01-08 2010-01-06 35.804 16,394 -149 0.00% 586,972
2009-12-18 2009-12-16 37.146 16,543 -1,639 0.00% 614,507
2009-12-09 2009-12-07 42.407 18,182 -1,937 0.00% 771,037
2009-11-23 2009-11-19 37.951 20,119 -746 0.01% 763,541
2009-10-30 2009-10-28 41.762 20,865 -298 0.01% 871,374
2009-10-23 2009-10-21 44.071 21,163 -3,577 0.01% 932,668
2009-09-28 2009-09-24 36.341 24,740 +1,938 0.01% 899,073
2009-09-22 2009-09-18 39.508 22,802 +3,577 0.01% 900,860
2009-09-18 2009-09-16 39.562 19,225 -3,726 0.01% 760,572
2009-09-15 2009-09-11 39.025 22,951 +1,639 0.01% 895,659
2009-08-31 2009-08-27 35.697 21,312 +3,726 0.01% 760,769
2009-08-10 2009-08-06 43.266 17,586 +2,236 0.00% 760,867
2009-08-07 2009-08-05 44.071 15,350 +745 0.00% 676,485
2009-08-03 2009-07-30 45.359 14,605 -745 0.00% 662,468
2009-07-29 2009-07-27 48.258 15,350 -1,491 0.00% 740,755
2009-06-12 2009-06-10 46.057 16,841 -149 0.00% 775,643
2009-05-29 2009-05-26 41.333 16,990 -596 0.00% 702,249
2009-04-27 2009-04-23 30.597 17,586 -149 0.00% 538,082
2009-04-23 2009-04-21 31.299 17,735 +519 0.00% 555,088
2009-04-17 2009-04-15 34.451 17,216 -723 0.00% 593,109
2009-04-03 2009-04-01 27.096 17,939 -2,893 0.00% 486,081
2009-03-26 2009-03-24 25.907 20,832 -2,170 0.01% 539,703
2009-02-02 2009-01-29 16.673 23,002 +289 0.01% 383,502
2009-01-12 2009-01-08 21.428 22,713 +2,893 0.01% 486,699
2009-01-09 2009-01-07 24.857 19,820 +2,894 0.01% 492,660
2008-10-10 2008-10-08 15.456 16,926 -145 0.00% 261,608
2008-09-22 2008-09-18 21.013 17,071 -579 0.00% 358,721
2008-09-10 2008-09-08 33.843 17,650 -434 0.00% 597,325
2008-09-02 2008-08-29 37.880 18,084 -144 0.00% 685,014
2008-08-11 2008-08-07 39.317 18,228 -145 0.00% 716,676
2008-07-17 2008-07-15 42.138 18,373 -6,510 0.01% 774,193
2008-06-25 2008-06-23 43.962 24,883 -2,459 0.01% 1,093,917
2008-06-11 2008-06-06 53.087 27,342 +2,459 0.01% 1,451,496
2008-06-06 2008-06-04 52.534 24,883 +6,510 0.01% 1,307,196
2008-04-28 2008-04-24 63.040 18,373 -2,315 0.01% 1,158,242
2008-04-10 2008-04-08 63.581 20,688 +266 0.01% 1,315,373
2008-03-06 2008-03-04 61.761 20,422 -857 0.01% 1,261,280
2008-02-11 2008-02-04 68.063 21,279 -142 0.01% 1,448,312
2008-01-22 2008-01-18 62.041 21,421 -143 0.01% 1,328,979
2008-01-17 2008-01-15 67.363 21,564 +2,142 0.01% 1,452,610
2008-01-14 2008-01-10 76.466 19,422 -2,856 0.01% 1,485,119
2008-01-10 2008-01-08 70.024 22,278 +1,142 0.01% 1,559,987
2008-01-09 2008-01-07 71.704 21,136 +2,999 0.01% 1,515,540
2008-01-02 2007-12-27 81.087 18,137 +1,714 0.01% 1,470,682
2007-12-27 2007-12-20 78.707 16,423 -571 0.00% 1,292,598
2007-12-20 2007-12-18 73.105 16,994 +1,142 0.00% 1,242,341
2007-12-14 2007-12-12 82.908 15,852 +429 0.00% 1,314,257
2007-12-10 2007-12-06 92.991 15,423 -2,857 0.00% 1,434,206
2007-12-07 2007-12-05 91.171 18,280 -856 0.01% 1,666,602
2007-12-06 2007-12-04 89.490 19,136 +2,427 0.01% 1,712,485
2007-12-05 2007-12-03 89.350 16,709 -285 0.00% 1,492,952
2007-12-03 2007-11-29 89.910 16,994 +1,856 0.00% 1,527,937
2007-11-30 2007-11-28 82.908 15,138 +4,427 0.00% 1,255,061
2007-11-29 2007-11-27 82.488 10,711 +714 0.00% 883,527
2007-11-28 2007-11-26 83.748 9,997 +286 0.00% 837,231
2007-11-26 2007-11-22 82.488 9,711 +571 0.00% 801,039
2007-11-23 2007-11-21 86.829 9,140 +571 0.00% 793,620
2007-11-20 2007-11-16 98.313 8,569 +1,714 0.00% 842,446
2007-11-19 2007-11-15 106.856 6,855 -285 0.00% 732,498
2007-11-16 2007-11-14 106.436 7,140 -1,143 0.00% 759,953
2007-11-15 2007-11-13 102.235 8,283 +4,998 0.00% 846,808
2007-11-14 2007-11-12 104.195 3,285 +714 0.00% 342,281
2007-11-12 2007-11-08 116.939 2,571 -714 0.00% 300,651
2007-11-09 2007-11-07 117.220 3,285 -285 0.00% 385,066
2007-11-05 2007-11-01 121.561 3,570 -19,565 0.00% 433,973
2007-11-02 2007-10-31 112.738 23,135 -25,420 0.01% 2,608,195
2007-11-01 2007-10-30 109.797 48,555 -9,854 0.01% 5,331,197
2007-10-31 2007-10-29 106.156 58,409 -5,141 0.02% 6,200,456
2007-10-30 2007-10-26 100.554 63,550 +286 0.02% 6,390,203
2007-10-29 2007-10-25 97.193 63,264 +4,570 0.02% 6,148,806
2007-10-26 2007-10-24 96.493 58,694 +856 0.02% 5,663,535
2007-10-25 2007-10-23 91.871 57,838 +714 0.02% 5,313,636
2007-10-24 2007-10-22 88.790 57,124 +1,286 0.02% 5,072,039
2007-10-23 2007-10-18 95.372 55,838 +714 0.02% 5,325,393
2007-10-22 2007-10-17 93.692 55,124 +857 0.02% 5,164,657
2007-10-18 2007-10-16 98.173 54,267 +1,428 0.01% 5,327,562
2007-10-16 2007-10-12 100.134 52,839 +6,569 0.01% 5,290,970
2007-10-15 2007-10-11 103.075 46,270 +1,428 0.01% 4,769,271
2007-10-08 2007-10-04 98.593 44,842 +286 0.01% 4,421,120
2007-10-05 2007-10-03 101.814 44,556 +2,713 0.01% 4,536,441
2007-10-04 2007-10-02 106.156 41,843 +5,284 0.01% 4,441,879
2007-10-03 2007-09-28 102.795 36,559 +9,711 0.01% 3,758,072
2007-10-02 2007-09-27 106.436 26,848 +24,706 0.01% 2,857,592
2007-09-25 2007-09-21 105.596 2,142 +1,142 0.00% 226,186
2007-09-13 2007-09-11 96.362 1,000 +5 0.00% 96,362
2007-06-26 2007-06-22 68.509 995 0.00% 68,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top