History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 15,273,200 +0 0.41% 10,080,312
2025-10-13 2025-10-09 0.660 15,273,200 +0 0.41% 10,080,312
2025-10-10 2025-10-08 0.670 15,273,200 +0 0.41% 10,233,044
2025-10-09 2025-10-06 0.690 15,273,200 -2,800 0.41% 10,538,508
2025-10-03 2025-09-30 0.690 15,276,000 -26,400 0.41% 10,540,440
2025-10-02 2025-09-29 0.680 15,302,400 -80,000 0.41% 10,405,632
2025-09-30 2025-09-26 0.670 15,382,400 +82,000 0.41% 10,306,208
2025-09-29 2025-09-25 0.670 15,300,400 -88,000 0.41% 10,251,268
2025-09-26 2025-09-24 0.660 15,388,400 +244,800 0.41% 10,156,344
2025-09-25 2025-09-23 0.660 15,143,600 +175,600 0.40% 9,994,776
2025-09-24 2025-09-22 0.680 14,968,000 +96,000 0.40% 10,178,240
2025-09-23 2025-09-19 0.700 14,872,000 -181,600 0.40% 10,410,400
2025-09-22 2025-09-18 0.710 15,053,600 +211,600 0.40% 10,688,056
2025-09-19 2025-09-17 0.740 14,842,000 +50,000 0.40% 10,983,080
2025-09-18 2025-09-16 0.690 14,792,000 +50,000 0.39% 10,206,480
2025-09-17 2025-09-15 0.750 14,742,000 -54,800 0.39% 11,056,500
2025-09-16 2025-09-12 0.750 14,796,800 +218,800 0.39% 11,097,600
2025-09-15 2025-09-11 0.710 14,578,000 +197,200 0.39% 10,350,380
2025-09-12 2025-09-10 0.740 14,380,800 -120,000 0.38% 10,641,792
2025-09-11 2025-09-09 0.750 14,500,800 -64,000 0.39% 10,875,600
2025-09-10 2025-09-08 0.690 14,564,800 +86,000 0.39% 10,049,712
2025-09-09 2025-09-05 0.710 14,478,800 +16,000 0.39% 10,279,948
2025-09-08 2025-09-04 0.700 14,462,800 -30,000 0.39% 10,123,960
2025-09-04 2025-09-02 0.730 14,492,800 +99,200 0.39% 10,579,744
2025-09-03 2025-09-01 0.750 14,393,600 +10,000 0.38% 10,795,200
2025-09-02 2025-08-29 0.740 14,383,600 -50,000 0.38% 10,643,864
2025-09-01 2025-08-28 0.740 14,433,600 +230,000 0.38% 10,680,864
2025-08-29 2025-08-27 0.780 14,203,600 +130,000 0.38% 11,078,808
2025-08-28 2025-08-26 0.830 14,073,600 +10,000 0.38% 11,681,088
2025-08-27 2025-08-25 0.850 14,063,600 +50,000 0.37% 11,954,060
2025-08-22 2025-08-20 0.830 14,013,600 +120,000 0.37% 11,631,288
2025-08-21 2025-08-19 0.850 13,893,600 +150,000 0.37% 11,809,560
2025-08-18 2025-08-14 0.840 13,743,600 -150,000 0.37% 11,544,624
2025-08-15 2025-08-13 0.840 13,893,600 +72,000 0.37% 11,670,624
2025-08-14 2025-08-12 0.850 13,821,600 +100,000 0.37% 11,748,360
2025-08-13 2025-08-11 0.870 13,721,600 +10,000 0.37% 11,937,792
2025-08-12 2025-08-08 0.870 13,711,600 +130,000 0.37% 11,929,092
2025-08-11 2025-08-07 0.890 13,581,600 +24,000 0.36% 12,087,624
2025-08-06 2025-08-04 0.890 13,557,600 +30,000 0.36% 12,066,264
2025-08-05 2025-08-01 0.890 13,527,600 +134,000 0.36% 12,039,564
2025-08-04 2025-07-31 0.900 13,393,600 +232,000 0.36% 12,054,240
2025-08-01 2025-07-30 0.930 13,161,600 -10,000 0.35% 12,240,288
2025-07-31 2025-07-29 0.960 13,171,600 -50,000 0.35% 12,644,736
2025-07-30 2025-07-28 0.950 13,221,600 +145,600 0.35% 12,560,520
2025-07-29 2025-07-25 0.950 13,076,000 +16,000 0.35% 12,422,200
2025-07-25 2025-07-23 0.920 13,060,000 +438,000 0.35% 12,015,200
2025-07-24 2025-07-22 0.940 12,622,000 +304,800 0.34% 11,864,680
2025-07-23 2025-07-21 0.970 12,317,200 +260,000 0.33% 11,947,684
2025-07-22 2025-07-18 1.050 12,057,200 +43,200 0.32% 12,660,060
2025-07-21 2025-07-17 1.050 12,014,000 +60,000 0.32% 12,614,700
2025-07-17 2025-07-15 1.080 11,954,000 -10,000 0.32% 12,910,320
2025-07-16 2025-07-14 1.120 11,964,000 +50,000 0.32% 13,399,680
2025-07-15 2025-07-11 1.120 11,914,000 +140,800 0.32% 13,343,680
2025-07-14 2025-07-10 1.080 11,773,200 -163,200 0.31% 12,715,056
2025-07-11 2025-07-09 0.970 11,936,400 +50,000 0.32% 11,578,308
2025-07-10 2025-07-08 0.990 11,886,400 +110,000 0.32% 11,767,536
2025-07-08 2025-07-04 0.980 11,776,400 +20,000 0.31% 11,540,872
2025-07-07 2025-07-03 0.990 11,756,400 -20,000 0.31% 11,638,836
2025-07-04 2025-07-02 1.020 11,776,400 -20,000 0.31% 12,011,928
2025-07-03 2025-06-30 0.950 11,796,400 +20,000 0.31% 11,206,580
2025-07-02 2025-06-27 0.950 11,776,400 -44,000 0.31% 11,187,580
2025-06-27 2025-06-25 0.990 11,820,400 -74,400 0.32% 11,702,196
2025-06-24 2025-06-20 0.960 11,894,800 -30,000 0.32% 11,419,008
2025-06-23 2025-06-19 0.910 11,924,800 +59,600 0.32% 10,851,568
2025-06-20 2025-06-18 0.920 11,865,200 +24,000 0.32% 10,915,984
2025-06-19 2025-06-17 0.960 11,841,200 +111,200 0.32% 11,367,552
2025-06-18 2025-06-16 1.000 11,730,000 +98,800 0.31% 11,730,000
2025-06-16 2025-06-12 1.010 11,631,200 +20,000 0.31% 11,747,512
2025-05-30 2025-05-28 0.930 11,611,200 -7,200 0.31% 10,798,416
2025-05-27 2025-05-23 0.920 11,618,400 +60,000 0.31% 10,688,928
2025-05-21 2025-05-19 0.960 11,558,400 -30,000 0.31% 11,096,064
2025-05-16 2025-05-14 0.990 11,588,400 +510,000 0.31% 11,472,516
2025-05-14 2025-05-12 1.000 11,078,400 +10,000 0.30% 11,078,400
2025-05-13 2025-05-09 0.970 11,068,400 +10,000 0.29% 10,736,348
2025-05-09 2025-05-07 1.010 11,058,400 +40,000 0.29% 11,168,984
2025-05-08 2025-05-06 1.010 11,018,400 +19,600 0.29% 11,128,584
2025-05-02 2025-04-29 1.010 10,998,800 -243,600 0.29% 11,108,788
2025-04-30 2025-04-28 1.030 11,242,400 +320,000 0.30% 11,579,672
2025-04-29 2025-04-25 1.080 10,922,400 +26,000 0.29% 11,796,192
2025-04-28 2025-04-24 1.090 10,896,400 -40,000 0.29% 11,877,076
2025-04-25 2025-04-23 1.040 10,936,400 +40,000 0.29% 11,373,856
2025-04-24 2025-04-22 1.060 10,896,400 +128,000 0.29% 11,550,184
2025-04-23 2025-04-17 1.050 10,768,400 -40,000 0.29% 11,306,820
2025-04-22 2025-04-16 1.020 10,808,400 +20,000 0.29% 11,024,568
2025-04-17 2025-04-15 1.010 10,788,400 -10,000 0.29% 10,896,284
2025-04-11 2025-04-09 0.970 10,798,400 +10,000 0.29% 10,474,448
2025-04-10 2025-04-08 0.920 10,788,400 -190,000 0.29% 9,925,328
2025-04-09 2025-04-07 0.890 10,978,400 +116,800 0.29% 9,770,776
2025-04-08 2025-04-03 1.020 10,861,600 +24,000 0.29% 11,078,832
2025-04-03 2025-04-01 1.080 10,837,600 -30,000 0.29% 11,704,608
2025-04-01 2025-03-28 1.080 10,867,600 +10,800 0.29% 11,737,008
2025-03-31 2025-03-27 1.090 10,856,800 +9,200 0.29% 11,833,912
2025-03-26 2025-03-24 1.100 10,847,600 +50,000 0.29% 11,932,360
2025-03-25 2025-03-21 1.130 10,797,600 +68,800 0.29% 12,201,288
2025-03-24 2025-03-20 1.180 10,728,800 +30,000 0.29% 12,659,984
2025-03-17 2025-03-13 1.230 10,698,800 -42,000 0.29% 13,159,524
2025-03-14 2025-03-12 1.240 10,740,800 +12,000 0.29% 13,318,592
2025-03-13 2025-03-11 1.260 10,728,800 +15,200 0.29% 13,518,288
2025-03-12 2025-03-10 1.280 10,713,600 +44,000 0.29% 13,713,408
2025-03-11 2025-03-07 1.290 10,669,600 +80,000 0.28% 13,763,784
2025-03-10 2025-03-06 1.370 10,589,600 -52,000 0.28% 14,507,752
2025-03-07 2025-03-05 1.310 10,641,600 +8,000 0.28% 13,940,496
2025-03-06 2025-03-04 1.310 10,633,600 -26,000 0.28% 13,930,016
2025-03-05 2025-03-03 1.360 10,659,600 +42,000 0.28% 14,497,056
2025-03-04 2025-02-28 1.430 10,617,600 -256,000 0.28% 15,183,168
2025-03-03 2025-02-27 1.380 10,873,600 -90,000 0.29% 15,005,568
2025-02-28 2025-02-26 1.310 10,963,600 +92,000 0.29% 14,362,316
2025-02-27 2025-02-25 1.210 10,871,600 +120,000 0.29% 13,154,636
2025-02-26 2025-02-24 1.260 10,751,600 +10,400 0.29% 13,547,016
2025-02-25 2025-02-21 1.220 10,741,200 +40,000 0.29% 13,104,264
2025-02-18 2025-02-14 1.330 10,701,200 -96,000 0.29% 14,232,596
2025-02-17 2025-02-13 1.300 10,797,200 +18,000 0.29% 14,036,360
2025-02-14 2025-02-12 1.430 10,779,200 +110,000 0.29% 15,414,256
2025-02-12 2025-02-10 1.300 10,669,200 -126,000 0.28% 13,869,960
2025-02-11 2025-02-07 1.280 10,795,200 +6,000 0.29% 13,817,856
2025-01-24 2025-01-22 1.200 10,789,200 +20,000 0.29% 12,947,040
2025-01-23 2025-01-21 1.260 10,769,200 +47,600 0.29% 13,569,192
2025-01-22 2025-01-20 1.280 10,721,600 -40,000 0.29% 13,723,648
2025-01-21 2025-01-17 1.240 10,761,600 +25,200 0.29% 13,344,384
2025-01-14 2025-01-10 1.160 10,736,400 +41,200 0.29% 12,454,224
2025-01-10 2025-01-08 1.240 10,695,200 -11,600 0.29% 13,262,048
2025-01-09 2025-01-07 1.280 10,706,800 -12,000 0.29% 13,704,704
2025-01-08 2025-01-06 1.260 10,718,800 -16,400 0.29% 13,505,688
2025-01-06 2025-01-02 1.320 10,735,200 -10,000 0.29% 14,170,464
2025-01-03 2024-12-31 1.360 10,745,200 +30,000 0.29% 14,613,472
2025-01-02 2024-12-27 1.400 10,715,200 -4,000 0.29% 15,001,280
2024-12-30 2024-12-24 1.410 10,719,200 -8,000 0.29% 15,114,072
2024-12-27 2024-12-20 1.460 10,727,200 +20,000 0.29% 15,661,712
2024-12-23 2024-12-19 1.440 10,707,200 +39,200 0.29% 15,418,368
2024-12-20 2024-12-18 1.470 10,668,000 -53,600 0.28% 15,681,960
2024-12-19 2024-12-17 1.470 10,721,600 +40,000 0.29% 15,760,752
2024-12-18 2024-12-16 1.490 10,681,600 +68,000 0.28% 15,915,584
2024-12-17 2024-12-13 1.520 10,613,600 +298,800 0.28% 16,132,672
2024-12-16 2024-12-12 1.640 10,314,800 +58,000 0.27% 16,916,272
2024-12-13 2024-12-11 1.680 10,256,800 +40,000 0.27% 17,231,424
2024-12-12 2024-12-10 1.660 10,216,800 +128,400 0.27% 16,959,888
2024-12-11 2024-12-09 1.790 10,088,400 -177,200 0.27% 18,058,236
2024-12-10 2024-12-06 1.620 10,265,600 -20,000 0.27% 16,630,272
2024-12-09 2024-12-05 1.570 10,285,600 +6,000 0.27% 16,148,392
2024-12-06 2024-12-04 1.580 10,279,600 +24,000 0.27% 16,241,768
2024-12-05 2024-12-03 1.630 10,255,600 +243,200 0.27% 16,716,628
2024-12-04 2024-12-02 1.680 10,012,400 +10,000 0.27% 16,820,832
2024-12-03 2024-11-29 1.650 10,002,400 +36,000 0.27% 16,503,960
2024-12-02 2024-11-28 1.610 9,966,400 +46,000 0.27% 16,045,904
2024-11-29 2024-11-27 1.700 9,920,400 +66,000 0.26% 16,864,680
2024-11-28 2024-11-26 1.660 9,854,400 +4,000 0.26% 16,358,304
2024-11-27 2024-11-25 1.660 9,850,400 +30,000 0.26% 16,351,664
2024-11-26 2024-11-22 1.790 9,820,400 -6,400 0.26% 17,578,516
2024-11-25 2024-11-21 1.730 9,826,800 -303,600 0.26% 17,000,364
2024-11-22 2024-11-20 1.910 10,130,400 +75,200 0.27% 19,349,064
2024-11-21 2024-11-19 2.010 10,055,200 +168,400 0.27% 20,210,952
2024-11-20 2024-11-18 1.890 9,886,800 -154,000 0.26% 18,686,052
2024-11-19 2024-11-15 1.740 10,040,800 -30,000 0.27% 17,470,992
2024-11-18 2024-11-14 1.690 10,070,800 +144,400 0.27% 17,019,652
2024-11-15 2024-11-13 1.800 9,926,400 -38,400 0.26% 17,867,520
2024-11-14 2024-11-12 1.800 9,964,800 -210,000 0.27% 17,936,640
2024-11-13 2024-11-11 1.960 10,174,800 +84,800 0.27% 19,942,608
2024-11-12 2024-11-08 2.160 10,090,000 +164,000 0.27% 21,794,400
2024-11-11 2024-11-07 2.110 9,926,000 -256,400 0.26% 20,943,860
2024-11-07 2024-11-05 1.680 10,182,400 -124,000 0.27% 17,106,432
2024-11-05 2024-11-01 1.520 10,306,400 +36,800 0.27% 15,665,728
2024-11-04 2024-10-31 1.540 10,269,600 -100,800 0.27% 15,815,184
2024-11-01 2024-10-30 1.520 10,370,400 +60,000 0.28% 15,763,008
2024-10-31 2024-10-29 1.500 10,310,400 -9,200 0.27% 15,465,600
2024-10-30 2024-10-28 1.550 10,319,600 +70,000 0.28% 15,995,380
2024-10-29 2024-10-25 1.450 10,249,600 +28,000 0.27% 14,861,920
2024-10-28 2024-10-24 1.440 10,221,600 +10,400 0.27% 14,719,104
2024-10-25 2024-10-23 1.530 10,211,200 -28,400 0.27% 15,623,136
2024-10-23 2024-10-21 1.580 10,239,600 +120,000 0.27% 16,178,568
2024-10-22 2024-10-18 1.650 10,119,600 -20,000 0.27% 16,697,340
2024-10-21 2024-10-17 1.550 10,139,600 +178,000 0.27% 15,716,380
2024-10-18 2024-10-16 1.990 9,961,600 -116,400 0.27% 19,823,584
2024-10-17 2024-10-15 1.500 10,078,000 +85,200 0.27% 15,117,000
2024-10-16 2024-10-14 1.680 9,992,800 +56,000 0.27% 16,787,904
2024-10-15 2024-10-10 1.760 9,936,800 +25,600 0.26% 17,488,768
2024-10-14 2024-10-09 1.680 9,911,200 +41,600 0.26% 16,650,816
2024-10-10 2024-10-08 1.630 9,869,600 +226,400 0.26% 16,087,448
2024-10-09 2024-10-07 2.380 9,643,200 -10,000 0.26% 22,950,816
2024-10-08 2024-10-04 2.270 9,653,200 +90,800 0.26% 21,912,764
2024-10-07 2024-10-03 2.460 9,562,400 -52,000 0.25% 23,523,504
2024-10-04 2024-10-02 2.800 9,614,400 -593,600 0.26% 26,920,320
2024-10-03 2024-09-30 1.480 10,208,000 -243,200 0.27% 15,107,840
2024-10-02 2024-09-27 1.100 10,451,200 -145,200 0.28% 11,496,320
2024-09-30 2024-09-26 0.990 10,596,400 -16,800 0.28% 10,490,436
2024-09-27 2024-09-25 0.850 10,613,200 +10,400 0.28% 9,021,220
2024-09-26 2024-09-24 0.870 10,602,800 +10,000 0.28% 9,224,436
2024-09-25 2024-09-23 0.750 10,592,800 -30,000 0.28% 7,944,600
2024-09-24 2024-09-20 0.750 10,622,800 -4,000 0.28% 7,967,100
2024-09-23 2024-09-19 0.730 10,626,800 -4,000 0.28% 7,757,564
2024-09-20 2024-09-17 0.650 10,630,800 +10,000 0.28% 6,910,020
2024-09-12 2024-09-10 0.670 10,620,800 +30,000 0.28% 7,115,936
2024-08-28 2024-08-26 0.740 10,590,800 -7,200 0.28% 7,837,192
2024-08-27 2024-08-23 0.740 10,598,000 -4,000 0.28% 7,842,520
2024-08-26 2024-08-22 0.750 10,602,000 -11,600 0.28% 7,951,500
2024-08-23 2024-08-21 0.770 10,613,600 -90,000 0.28% 8,172,472
2024-08-20 2024-08-16 0.770 10,703,600 +38,000 0.29% 8,241,772
2024-08-14 2024-08-12 0.770 10,665,600 -10,000 0.28% 8,212,512
2024-08-09 2024-08-07 0.760 10,675,600 +20,000 0.28% 8,113,456
2024-08-02 2024-07-31 0.810 10,655,600 -22,000 0.28% 8,631,036
2024-07-25 2024-07-23 0.790 10,677,600 +12,000 0.28% 8,435,304
2024-07-24 2024-07-22 0.820 10,665,600 +10,000 0.28% 8,745,792
2024-07-22 2024-07-18 0.840 10,655,600 +1,600 0.28% 8,950,704
2024-07-18 2024-07-16 0.840 10,654,000 +20,000 0.28% 8,949,360
2024-07-10 2024-07-08 0.820 10,634,000 +10,000 0.28% 8,719,880
2024-07-09 2024-07-05 0.940 10,624,000 -130,000 0.28% 9,986,560
2024-07-08 2024-07-04 0.930 10,754,000 +4,000 0.29% 10,001,220
2024-06-27 2024-06-25 0.930 10,750,000 -1,600 0.29% 9,997,500
2024-06-24 2024-06-20 0.900 10,751,600 -6,400 0.29% 9,676,440
2024-06-21 2024-06-19 0.910 10,758,000 -50,000 0.29% 9,789,780
2024-06-19 2024-06-17 0.880 10,808,000 +86,000 0.29% 9,511,040
2024-06-12 2024-06-07 0.950 10,722,000 +130,000 0.29% 10,185,900
2024-06-11 2024-06-06 0.940 10,592,000 -60,000 0.28% 9,956,480
2024-06-07 2024-06-05 0.960 10,652,000 +20,000 0.28% 10,225,920
2024-06-06 2024-06-04 1.000 10,632,000 -30,000 0.28% 10,632,000
2024-06-05 2024-06-03 0.950 10,662,000 +40,000 0.28% 10,128,900
2024-06-04 2024-05-31 0.950 10,622,000 +250,000 0.28% 10,090,900
2024-05-31 2024-05-29 1.020 10,372,000 +6,000 0.28% 10,579,440
2024-05-30 2024-05-28 1.000 10,366,000 +135,200 0.28% 10,366,000
2024-05-29 2024-05-27 1.030 10,230,800 +192,000 0.27% 10,537,724
2024-05-28 2024-05-24 1.010 10,038,800 -30,000 0.27% 10,139,188
2024-05-27 2024-05-23 1.110 10,068,800 +48,800 0.27% 11,176,368
2024-05-24 2024-05-22 1.160 10,020,000 +5,600 0.27% 11,623,200
2024-05-23 2024-05-21 1.160 10,014,400 +76,000 0.27% 11,616,704
2024-05-22 2024-05-20 1.190 9,938,400 +128,400 0.26% 11,826,696
2024-05-21 2024-05-17 1.330 9,810,000 -310,400 0.26% 13,047,300
2024-05-20 2024-05-16 1.180 10,120,400 -16,400 0.27% 11,942,072
2024-05-17 2024-05-14 1.070 10,136,800 -110,000 0.27% 10,846,376
2024-05-16 2024-05-13 1.100 10,246,800 -50,000 0.27% 11,271,480
2024-05-14 2024-05-10 1.060 10,296,800 +170,000 0.27% 10,914,608
2024-05-13 2024-05-09 1.000 10,126,800 +60,000 0.27% 10,126,800
2024-05-07 2024-05-03 1.010 10,066,800 -10,400 0.27% 10,167,468
2024-05-06 2024-05-02 1.000 10,077,200 -20,000 0.27% 10,077,200
2024-05-03 2024-04-30 0.960 10,097,200 -12,000 0.27% 9,693,312
2024-05-02 2024-04-29 0.970 10,109,200 +34,000 0.27% 9,805,924
2024-04-18 2024-04-16 0.790 10,075,200 +60,000 0.27% 7,959,408
2024-04-16 2024-04-12 0.830 10,015,200 +21,600 0.27% 8,312,616
2024-04-15 2024-04-11 0.880 9,993,600 -20,000 0.27% 8,794,368
2024-04-12 2024-04-10 0.880 10,013,600 +10,400 0.27% 8,811,968
2024-04-03 2024-03-28 0.870 10,003,200 +110,800 0.27% 8,702,784
2024-03-25 2024-03-21 0.970 9,892,400 +40,000 0.26% 9,595,628
2024-03-21 2024-03-19 0.970 9,852,400 +12,000 0.26% 9,556,828
2024-03-14 2024-03-12 1.070 9,840,400 +16,000 0.26% 10,529,228
2024-03-07 2024-03-05 0.970 9,824,400 +30,000 0.26% 9,529,668
2024-03-06 2024-03-04 1.010 9,794,400 +73,200 0.26% 9,892,344
2024-02-28 2024-02-26 1.140 9,721,200 -18,000 0.26% 11,082,168
2024-02-21 2024-02-19 1.090 9,739,200 -30,000 0.26% 10,615,728
2024-02-15 2024-02-09 1.000 9,769,200 -10,000 0.26% 9,769,200
2024-02-08 2024-02-06 1.020 9,779,200 -16,000 0.26% 9,974,784
2024-02-05 2024-02-01 0.980 9,795,200 -40,000 0.26% 9,599,296
2024-02-02 2024-01-31 1.020 9,835,200 -1,200 0.26% 10,031,904
2024-02-01 2024-01-30 1.040 9,836,400 +3,600 0.26% 10,229,856
2024-01-31 2024-01-29 1.100 9,832,800 +24,000 0.26% 10,816,080
2024-01-30 2024-01-26 1.110 9,808,800 -8,000 0.26% 10,887,768
2024-01-29 2024-01-25 1.090 9,816,800 +6,000 0.26% 10,700,312
2024-01-26 2024-01-24 0.930 9,810,800 +40,000 0.26% 9,124,044
2024-01-22 2024-01-18 0.950 9,770,800 -46,000 0.26% 9,282,260
2024-01-19 2024-01-17 0.910 9,816,800 +20,000 0.26% 8,933,288
2024-01-11 2024-01-09 1.020 9,796,800 +104,000 0.26% 9,992,736
2024-01-08 2024-01-04 1.070 9,692,800 +36,000 0.26% 10,371,296
2023-12-29 2023-12-27 1.080 9,656,800 +46,000 0.26% 10,429,344
2023-12-27 2023-12-21 1.150 9,610,800 -10,000 0.26% 11,052,420
2023-12-19 2023-12-15 1.150 9,620,800 -20,000 0.26% 11,063,920
2023-12-18 2023-12-14 1.110 9,640,800 +50,000 0.26% 10,701,288
2023-12-15 2023-12-13 1.110 9,590,800 +22,000 0.26% 10,645,788
2023-12-14 2023-12-12 1.140 9,568,800 -30,000 0.26% 10,908,432
2023-12-13 2023-12-11 1.080 9,598,800 +30,000 0.26% 10,366,704
2023-12-11 2023-12-07 1.160 9,568,800 +22,000 0.26% 11,099,808
2023-12-04 2023-11-30 1.190 9,546,800 +20,000 0.25% 11,360,692
2023-12-01 2023-11-29 1.190 9,526,800 +18,000 0.25% 11,336,892
2023-11-29 2023-11-27 1.300 9,508,800 -20,000 0.25% 12,361,440
2023-11-28 2023-11-24 1.380 9,528,800 -16,000 0.25% 13,149,744
2023-11-27 2023-11-23 1.370 9,544,800 -190,400 0.25% 13,076,376
2023-11-24 2023-11-22 1.210 9,735,200 +28,000 0.26% 11,779,592
2023-11-23 2023-11-21 1.210 9,707,200 +50,800 0.26% 11,745,712
2023-11-22 2023-11-20 1.200 9,656,400 +14,800 0.26% 11,587,680
2023-11-17 2023-11-15 1.220 9,641,600 +10,400 0.26% 11,762,752
2023-11-16 2023-11-14 1.180 9,631,200 +28,000 0.26% 11,364,816
2023-11-15 2023-11-13 1.180 9,603,200 -16,000 0.26% 11,331,776
2023-11-14 2023-11-10 1.210 9,619,200 +6,000 0.26% 11,639,232
2023-11-10 2023-11-08 1.290 9,613,200 -18,400 0.26% 12,401,028
2023-11-09 2023-11-07 1.190 9,631,600 -66,000 0.26% 11,461,604
2023-11-08 2023-11-06 1.210 9,697,600 +70,000 0.26% 11,734,096
2023-11-02 2023-10-31 1.100 9,627,600 -10,000 0.26% 10,590,360
2023-11-01 2023-10-30 1.110 9,637,600 -12,800 0.26% 10,697,736
2023-10-31 2023-10-27 1.100 9,650,400 +21,200 0.26% 10,615,440
2023-10-30 2023-10-26 1.060 9,629,200 +10,000 0.26% 10,206,952
2023-10-26 2023-10-24 1.080 9,619,200 +12,000 0.26% 10,388,736
2023-10-25 2023-10-20 1.100 9,607,200 -76,000 0.26% 10,567,920
2023-10-24 2023-10-19 1.060 9,683,200 +10,000 0.26% 10,264,192
2023-10-20 2023-10-18 1.070 9,673,200 +5,600 0.26% 10,350,324
2023-10-19 2023-10-17 1.100 9,667,600 +35,200 0.26% 10,634,360
2023-10-18 2023-10-16 1.120 9,632,400 +20,000 0.26% 10,788,288
2023-10-17 2023-10-13 1.180 9,612,400 -78,000 0.26% 11,342,632
2023-10-16 2023-10-12 1.220 9,690,400 -18,800 0.26% 11,822,288
2023-10-13 2023-10-11 1.190 9,709,200 +87,600 0.26% 11,553,948
2023-10-11 2023-10-09 1.190 9,621,600 +10,000 0.26% 11,449,704
2023-10-10 2023-10-06 1.240 9,611,600 -31,200 0.26% 11,918,384
2023-10-09 2023-10-05 1.210 9,642,800 +10,800 0.26% 11,667,788
2023-10-06 2023-10-04 1.170 9,632,000 +7,600 0.26% 11,269,440
2023-10-05 2023-10-03 1.190 9,624,400 +7,600 0.26% 11,453,036
2023-10-04 2023-09-29 1.260 9,616,800 +10,800 0.26% 12,117,168
2023-10-03 2023-09-28 1.220 9,606,000 +100,000 0.26% 11,719,320
2023-09-29 2023-09-27 1.230 9,506,000 -8,000 0.25% 11,692,380
2023-09-28 2023-09-26 1.250 9,514,000 -38,000 0.25% 11,892,500
2023-09-27 2023-09-25 1.260 9,552,000 +20,000 0.25% 12,035,520
2023-09-26 2023-09-22 1.360 9,532,000 +10,000 0.25% 12,963,520
2023-09-25 2023-09-21 1.310 9,522,000 +71,200 0.25% 12,473,820
2023-09-22 2023-09-20 1.360 9,450,800 +28,000 0.25% 12,853,088
2023-09-21 2023-09-19 1.410 9,422,800 +4,000 0.25% 13,286,148
2023-09-20 2023-09-18 1.470 9,418,800 -37,200 0.25% 13,845,636
2023-09-19 2023-09-15 1.570 9,456,000 -10,000 0.25% 14,845,920
2023-09-18 2023-09-14 1.620 9,466,000 +40,800 0.25% 15,334,920
2023-09-15 2023-09-13 1.670 9,425,200 -76,000 0.25% 15,740,084
2023-09-14 2023-09-12 1.540 9,501,200 -70,000 0.25% 14,631,848
2023-09-13 2023-09-11 1.440 9,571,200 +6,000 0.26% 13,782,528
2023-09-12 2023-09-07 1.460 9,565,200 -27,200 0.25% 13,965,192
2023-09-11 2023-09-06 1.520 9,592,400 -36,800 0.26% 14,580,448
2023-09-07 2023-09-05 1.330 9,629,200 -10,000 0.26% 12,806,836
2023-09-06 2023-09-04 1.400 9,639,200 +90,800 0.26% 13,494,880
2023-09-05 2023-08-31 1.200 9,548,400 -14,800 0.25% 11,458,080
2023-09-04 2023-08-30 1.270 9,563,200 -12,800 0.25% 12,145,264
2023-08-31 2023-08-29 1.240 9,576,000 -80,800 0.26% 11,874,240
2023-08-30 2023-08-28 1.050 9,656,800 -24,000 0.26% 10,139,640
2023-08-28 2023-08-24 0.970 9,680,800 -22,000 0.26% 9,390,376
2023-08-25 2023-08-23 0.920 9,702,800 +42,800 0.26% 8,926,576
2023-08-23 2023-08-21 1.040 9,660,000 +30,000 0.26% 10,046,400
2023-08-22 2023-08-18 1.070 9,630,000 +18,000 0.26% 10,304,100
2023-08-21 2023-08-17 1.080 9,612,000 -20,000 0.26% 10,380,960
2023-08-18 2023-08-16 1.120 9,632,000 -105,200 0.26% 10,787,840
2023-08-17 2023-08-15 1.090 9,737,200 +20,000 0.26% 10,613,548
2023-08-16 2023-08-14 1.110 9,717,200 -98,000 0.26% 10,786,092
2023-08-15 2023-08-11 1.210 9,815,200 -15,200 0.26% 11,876,392
2023-08-14 2023-08-10 1.240 9,830,400 -5,600 0.26% 12,189,696
2023-08-11 2023-08-09 1.320 9,836,000 +132,000 0.26% 12,983,520
2023-08-10 2023-08-08 1.310 9,704,000 +28,800 0.26% 12,712,240
2023-08-09 2023-08-07 1.460 9,675,200 -4,000 0.26% 14,125,792
2023-08-08 2023-08-04 1.520 9,679,200 -286,000 0.26% 14,712,384
2023-08-07 2023-08-03 1.530 9,965,200 +6,000 0.27% 15,246,756
2023-08-04 2023-08-02 1.530 9,959,200 +383,200 0.27% 15,237,576
2023-08-03 2023-08-01 1.510 9,576,000 -26,000 0.26% 14,459,760
2023-08-02 2023-07-31 1.620 9,602,000 +12,000 0.26% 15,555,240
2023-08-01 2023-07-28 1.460 9,590,000 -4,000 0.26% 14,001,400
2023-07-31 2023-07-27 1.480 9,594,000 -121,200 0.26% 14,199,120
2023-07-28 2023-07-26 1.230 9,715,200 -73,600 0.26% 11,949,696
2023-07-27 2023-07-25 1.180 9,788,800 -14,000 0.26% 11,550,784
2023-07-26 2023-07-24 1.030 9,802,800 +100,000 0.26% 10,096,884
2023-07-21 2023-07-19 1.100 9,702,800 +70,000 0.26% 10,673,080
2023-07-20 2023-07-18 1.070 9,632,800 -8,400 0.26% 10,307,096
2023-07-19 2023-07-14 1.160 9,641,200 -145,200 0.26% 11,183,792
2023-07-18 2023-07-13 1.230 9,786,400 -22,800 0.26% 12,037,272
2023-07-14 2023-07-12 1.200 9,809,200 +8,000 0.26% 11,771,040
2023-07-12 2023-07-10 1.200 9,801,200 -10,000 0.26% 11,761,440
2023-07-11 2023-07-07 1.220 9,811,200 +10,000 0.26% 11,969,664
2023-07-10 2023-07-06 1.240 9,801,200 +20,000 0.26% 12,153,488
2023-07-06 2023-07-04 1.370 9,781,200 -20,000 0.26% 13,400,244
2023-07-05 2023-07-03 1.260 9,801,200 -8,000 0.26% 12,349,512
2023-06-30 2023-06-28 1.260 9,809,200 +23,200 0.26% 12,359,592
2023-06-29 2023-06-27 1.310 9,786,000 +8,000 0.26% 12,819,660
2023-06-27 2023-06-23 1.180 9,778,000 -800 0.26% 11,538,040
2023-06-26 2023-06-21 1.210 9,778,800 +30,000 0.26% 11,832,348
2023-06-23 2023-06-20 1.250 9,748,800 -90,000 0.26% 12,186,000
2023-06-21 2023-06-19 1.340 9,838,800 -20,000 0.26% 13,183,992
2023-06-20 2023-06-16 1.430 9,858,800 -16,800 0.26% 14,098,084
2023-06-19 2023-06-15 1.370 9,875,600 +12,000 0.26% 13,529,572
2023-06-16 2023-06-14 1.320 9,863,600 -12,000 0.26% 13,019,952
2023-06-12 2023-06-08 1.390 9,875,600 +22,000 0.26% 13,727,084
2023-06-08 2023-06-06 1.300 9,853,600 +150,800 0.26% 12,809,680
2023-06-07 2023-06-05 1.290 9,702,800 +10,000 0.26% 12,516,612
2023-06-02 2023-05-31 1.170 9,692,800 +10,000 0.26% 11,340,576
2023-05-31 2023-05-29 1.200 9,682,800 +58,800 0.26% 11,619,360
2023-05-30 2023-05-25 1.200 9,624,000 +110,000 0.26% 11,548,800
2023-05-29 2023-05-24 1.240 9,514,000 -8,000 0.25% 11,797,360
2023-05-17 2023-05-15 1.400 9,522,000 +20,800 0.25% 13,330,800
2023-05-15 2023-05-11 1.440 9,501,200 +15,200 0.25% 13,681,728
2023-05-11 2023-05-09 1.550 9,486,000 -8,000 0.25% 14,703,300
2023-05-09 2023-05-05 1.500 9,494,000 +8,000 0.25% 14,241,000
2023-05-03 2023-04-28 1.550 9,486,000 -1,200 0.25% 14,703,300
2023-04-28 2023-04-26 1.560 9,487,200 -10,000 0.25% 14,800,032
2023-04-27 2023-04-25 1.540 9,497,200 -24,000 0.25% 14,625,688
2023-04-21 2023-04-19 1.670 9,521,200 +10,000 0.25% 15,900,404
2023-04-18 2023-04-14 1.740 9,511,200 -24,000 0.25% 16,549,488
2023-04-14 2023-04-12 1.780 9,535,200 -14,000 0.25% 16,972,656
2023-04-13 2023-04-11 1.730 9,549,200 -9,600 0.25% 16,520,116
2023-04-12 2023-04-06 1.600 9,558,800 -100,000 0.25% 15,294,080
2023-04-11 2023-04-04 1.640 9,658,800 -50,000 0.26% 15,840,432
2023-04-04 2023-03-31 1.690 9,708,800 -7,600 0.26% 16,407,872
2023-03-31 2023-03-29 1.740 9,716,400 -40,000 0.26% 16,906,536
2023-03-29 2023-03-27 1.700 9,756,400 +36,800 0.26% 16,585,880
2023-03-28 2023-03-24 1.790 9,719,600 +20,000 0.26% 17,398,084
2023-03-15 2023-03-13 1.840 9,699,600 +130,000 0.26% 17,847,264
2023-03-13 2023-03-09 1.910 9,569,600 -24,000 0.26% 18,277,936
2023-03-09 2023-03-07 1.980 9,593,600 +26,800 0.26% 18,995,328
2023-03-07 2023-03-03 2.020 9,566,800 -3,600 0.25% 19,324,936
2023-03-06 2023-03-02 2.010 9,570,400 -10,000 0.26% 19,236,504
2023-03-03 2023-03-01 2.040 9,580,400 +11,200 0.26% 19,544,016
2023-03-02 2023-02-28 1.930 9,569,200 -40,000 0.26% 18,468,556
2023-02-28 2023-02-24 2.040 9,609,200 -10,000 0.26% 19,602,768
2023-02-24 2023-02-22 2.070 9,619,200 -11,200 0.26% 19,911,744
2023-02-21 2023-02-17 1.970 9,630,400 +10,000 0.26% 18,971,888
2023-02-16 2023-02-14 2.120 9,620,400 -14,000 0.26% 20,395,248
2023-02-15 2023-02-13 2.110 9,634,400 -10,000 0.26% 20,328,584
2023-02-09 2023-02-07 2.030 9,644,400 -28,000 0.26% 19,578,132
2023-02-08 2023-02-06 2.030 9,672,400 -90,000 0.26% 19,634,972
2023-02-07 2023-02-03 2.130 9,762,400 +54,000 0.26% 20,793,912
2023-02-06 2023-02-02 2.150 9,708,400 +10,000 0.26% 20,873,060
2023-02-03 2023-02-01 2.200 9,698,400 -38,000 0.26% 21,336,480
2023-02-01 2023-01-30 2.160 9,736,400 +52,800 0.26% 21,030,624
2023-01-31 2023-01-27 2.250 9,683,600 +4,000 0.26% 21,788,100
2023-01-30 2023-01-26 2.210 9,679,600 -70,000 0.26% 21,391,916
2023-01-27 2023-01-20 2.100 9,749,600 -28,000 0.26% 20,474,160
2023-01-26 2023-01-19 2.030 9,777,600 -62,000 0.26% 19,848,528
2023-01-20 2023-01-18 1.990 9,839,600 +10,000 0.26% 19,580,804
2023-01-18 2023-01-16 1.990 9,829,600 +22,000 0.26% 19,560,904
2023-01-16 2023-01-12 1.960 9,807,600 +40,000 0.26% 19,222,896
2023-01-13 2023-01-11 2.000 9,767,600 +92,000 0.26% 19,535,200
2023-01-12 2023-01-10 2.070 9,675,600 +30,000 0.26% 20,028,492
2023-01-11 2023-01-09 2.110 9,645,600 +30,000 0.26% 20,352,216
2023-01-10 2023-01-06 2.150 9,615,600 -174,000 0.26% 20,673,540
2023-01-09 2023-01-05 2.140 9,789,600 -92,000 0.26% 20,949,744
2023-01-05 2023-01-03 1.910 9,881,600 -30,000 0.26% 18,873,856
2023-01-04 2022-12-30 1.900 9,911,600 +400 0.26% 18,832,040
2023-01-03 2022-12-29 1.840 9,911,200 -270,000 0.26% 18,236,608
2022-12-30 2022-12-28 1.920 10,181,200 +128,000 0.27% 19,547,904
2022-12-28 2022-12-22 1.930 10,053,200 +32,000 0.27% 19,402,676
2022-12-23 2022-12-21 1.920 10,021,200 +16,000 0.27% 19,240,704
2022-12-22 2022-12-20 1.930 10,005,200 +138,000 0.27% 19,310,036
2022-12-21 2022-12-19 2.130 9,867,200 -10,000 0.26% 21,017,136
2022-12-19 2022-12-15 2.100 9,877,200 -26,400 0.26% 20,742,120
2022-12-16 2022-12-14 2.130 9,903,600 -8,000 0.26% 21,094,668
2022-12-15 2022-12-13 2.150 9,911,600 +378,800 0.26% 21,309,940
2022-12-14 2022-12-12 2.430 9,532,800 +90,000 0.25% 23,164,704
2022-12-13 2022-12-09 2.520 9,442,800 -91,600 0.25% 23,795,856
2022-12-12 2022-12-08 2.120 9,534,400 +164,000 0.25% 20,212,928
2022-12-09 2022-12-07 1.990 9,370,400 -116,000 0.25% 18,647,096
2022-12-08 2022-12-06 2.250 9,486,400 -108,000 0.25% 21,344,400
2022-12-07 2022-12-05 2.090 9,594,400 +58,800 0.26% 20,052,296
2022-12-06 2022-12-02 1.850 9,535,600 +70,000 0.25% 17,640,860
2022-12-05 2022-12-01 1.910 9,465,600 +6,000 0.25% 18,079,296
2022-12-02 2022-11-30 1.950 9,459,600 +28,000 0.25% 18,446,220
2022-12-01 2022-11-29 2.030 9,431,600 -219,200 0.25% 19,146,148
2022-11-30 2022-11-28 1.800 9,650,800 +6,000 0.26% 17,371,440
2022-11-29 2022-11-25 1.930 9,644,800 +40,000 0.26% 18,614,464
2022-11-28 2022-11-24 1.930 9,604,800 +215,200 0.26% 18,537,264
2022-11-25 2022-11-23 1.750 9,389,600 -10,000 0.25% 16,431,800
2022-11-23 2022-11-21 1.930 9,399,600 +16,000 0.25% 18,141,228
2022-11-22 2022-11-18 1.930 9,383,600 +1,200 0.25% 18,110,348
2022-11-21 2022-11-17 2.000 9,382,400 +12,000 0.25% 18,764,800
2022-11-18 2022-11-16 2.020 9,370,400 -100,000 0.25% 18,928,208
2022-11-17 2022-11-15 2.190 9,470,400 -139,600 0.25% 20,740,176
2022-11-16 2022-11-14 2.010 9,610,000 +41,200 0.26% 19,316,100
2022-11-15 2022-11-11 1.480 9,568,800 -34,000 0.26% 14,161,824
2022-11-14 2022-11-10 1.260 9,602,800 +44,000 0.26% 12,099,528
2022-11-11 2022-11-09 1.360 9,558,800 +147,200 0.25% 12,999,968
2022-11-10 2022-11-08 1.210 9,411,600 -5,200 0.25% 11,388,036
2022-11-08 2022-11-04 1.140 9,416,800 +18,000 0.25% 10,735,152
2022-11-04 2022-11-02 1.100 9,398,800 -12,000 0.25% 10,338,680
2022-11-03 2022-11-01 1.100 9,410,800 -6,400 0.25% 10,351,880
2022-11-01 2022-10-28 1.140 9,417,200 -40,000 0.25% 10,735,608
2022-10-31 2022-10-27 1.190 9,457,200 -40,000 0.25% 11,254,068
2022-10-28 2022-10-26 1.180 9,497,200 +10,000 0.25% 11,206,696
2022-10-26 2022-10-24 1.190 9,487,200 -10,000 0.25% 11,289,768
2022-10-24 2022-10-20 1.200 9,497,200 +4,000 0.25% 11,396,640
2022-10-21 2022-10-19 1.230 9,493,200 -66,000 0.25% 11,676,636
2022-10-17 2022-10-13 1.210 9,559,200 -10,000 0.25% 11,566,632
2022-10-14 2022-10-12 1.240 9,569,200 -4,000 0.26% 11,865,808
2022-10-13 2022-10-11 1.300 9,573,200 +8,000 0.26% 12,445,160
2022-10-12 2022-10-10 1.330 9,565,200 -40,000 0.25% 12,721,716
2022-10-07 2022-10-05 1.420 9,605,200 +4,800 0.26% 13,639,384
2022-10-05 2022-09-30 1.330 9,600,400 -80,000 0.26% 12,768,532
2022-10-03 2022-09-29 1.230 9,680,400 -24,400 0.26% 11,906,892
2022-09-30 2022-09-28 1.260 9,704,800 +100,000 0.26% 12,228,048
2022-09-28 2022-09-26 1.430 9,604,800 -20,000 0.26% 13,734,864
2022-09-27 2022-09-23 1.440 9,624,800 +32,000 0.26% 13,859,712
2022-09-23 2022-09-21 1.510 9,592,800 -72,000 0.26% 14,485,128
2022-09-21 2022-09-19 1.540 9,664,800 +10,000 0.26% 14,883,792
2022-09-20 2022-09-16 1.650 9,654,800 +110,000 0.26% 15,930,420
2022-09-19 2022-09-15 1.640 9,544,800 -53,600 0.25% 15,653,472
2022-09-16 2022-09-14 1.510 9,598,400 +41,200 0.26% 14,493,584
2022-09-15 2022-09-13 1.590 9,557,200 +13,200 0.25% 15,195,948
2022-09-14 2022-09-09 1.570 9,544,000 -16,000 0.25% 14,984,080
2022-09-07 2022-09-05 1.440 9,560,000 +12,000 0.25% 13,766,400
2022-09-06 2022-09-02 1.430 9,548,000 +100,000 0.25% 13,653,640
2022-09-05 2022-09-01 1.650 9,448,000 -40,000 0.25% 15,589,200
2022-09-02 2022-08-31 1.630 9,488,000 +10,000 0.25% 15,465,440
2022-08-30 2022-08-26 1.630 9,478,000 -16,000 0.25% 15,449,140
2022-08-26 2022-08-24 1.600 9,494,000 -10,000 0.25% 15,190,400
2022-08-25 2022-08-23 1.650 9,504,000 -46,000 0.25% 15,681,600
2022-08-24 2022-08-22 1.640 9,550,000 -30,000 0.25% 15,662,000
2022-08-22 2022-08-18 1.570 9,580,000 -60,000 0.26% 15,040,600
2022-08-19 2022-08-17 1.620 9,640,000 -8,000 0.26% 15,616,800
2022-08-18 2022-08-16 1.610 9,648,000 -40,000 0.26% 15,533,280
2022-08-16 2022-08-12 1.620 9,688,000 -40,000 0.26% 15,694,560
2022-08-15 2022-08-11 1.520 9,728,000 -30,000 0.26% 14,786,560
2022-08-12 2022-08-10 1.510 9,758,000 +20,000 0.26% 14,734,580
2022-08-11 2022-08-09 1.600 9,738,000 +64,800 0.26% 15,580,800
2022-08-10 2022-08-08 1.670 9,673,200 -90,000 0.26% 16,154,244
2022-08-09 2022-08-05 1.730 9,763,200 -40,000 0.26% 16,890,336
2022-08-08 2022-08-04 1.660 9,803,200 +109,200 0.26% 16,273,312
2022-08-05 2022-08-03 1.630 9,694,000 +9,200 0.26% 15,801,220
2022-08-04 2022-08-02 1.700 9,684,800 -70,400 0.26% 16,464,160
2022-08-03 2022-08-01 1.770 9,755,200 +20,000 0.26% 17,266,704
2022-08-02 2022-07-29 1.850 9,735,200 -10,000 0.26% 18,010,120
2022-08-01 2022-07-28 1.860 9,745,200 +8,000 0.26% 18,126,072
2022-07-29 2022-07-27 1.860 9,737,200 -92,000 0.26% 18,111,192
2022-07-28 2022-07-26 1.960 9,829,200 +10,000 0.26% 19,265,232
2022-07-27 2022-07-25 1.860 9,819,200 -80,000 0.26% 18,263,712
2022-07-26 2022-07-22 1.760 9,899,200 +4,400 0.26% 17,422,592
2022-07-25 2022-07-21 1.810 9,894,800 -40,000 0.26% 17,909,588
2022-07-22 2022-07-20 1.860 9,934,800 -37,600 0.26% 18,478,728
2022-07-20 2022-07-18 1.810 9,972,400 +100,400 0.27% 18,050,044
2022-07-19 2022-07-15 1.660 9,872,000 -7,200 0.26% 16,387,520
2022-07-15 2022-07-13 1.750 9,879,200 -28,000 0.26% 17,288,600
2022-07-14 2022-07-12 1.830 9,907,200 -33,600 0.26% 18,130,176
2022-07-13 2022-07-11 1.860 9,940,800 -14,800 0.26% 18,489,888
2022-07-12 2022-07-08 1.870 9,955,600 -8,000 0.27% 18,616,972
2022-07-11 2022-07-07 1.790 9,963,600 +12,000 0.27% 17,834,844
2022-07-08 2022-07-06 1.860 9,951,600 -88,400 0.27% 18,509,976
2022-07-07 2022-07-05 1.910 10,040,000 +127,600 0.27% 19,176,400
2022-07-06 2022-07-04 1.910 9,912,400 +88,000 0.26% 18,932,684
2022-07-05 2022-06-30 2.070 9,824,400 +65,200 0.26% 20,336,508
2022-07-04 2022-06-29 2.150 9,759,200 +28,000 0.26% 20,982,280
2022-06-30 2022-06-28 2.090 9,731,200 -10,000 0.26% 20,338,208
2022-06-29 2022-06-27 2.110 9,741,200 -22,400 0.26% 20,553,932
2022-06-28 2022-06-24 2.060 9,763,600 -10,000 0.26% 20,113,016
2022-06-27 2022-06-23 2.100 9,773,600 +18,000 0.26% 20,524,560
2022-06-24 2022-06-22 2.040 9,755,600 +40,000 0.26% 19,901,424
2022-06-23 2022-06-21 2.150 9,715,600 -7,200 0.26% 20,888,540
2022-06-22 2022-06-20 2.120 9,722,800 +72,000 0.26% 20,612,336
2022-06-21 2022-06-17 1.950 9,650,800 -800 0.26% 18,819,060
2022-06-20 2022-06-16 1.990 9,651,600 +19,600 0.26% 19,206,684
2022-06-17 2022-06-15 2.050 9,632,000 +8,400 0.26% 19,745,600
2022-06-16 2022-06-14 1.960 9,623,600 -65,200 0.26% 18,862,256
2022-06-15 2022-06-13 2.000 9,688,800 +60,400 0.26% 19,377,600
2022-06-14 2022-06-10 2.130 9,628,400 +33,200 0.26% 20,508,492
2022-06-13 2022-06-09 2.240 9,595,200 +106,000 0.26% 21,493,248
2022-06-10 2022-06-08 2.220 9,489,200 +178,000 0.25% 21,066,024
2022-06-09 2022-06-07 2.290 9,311,200 +168,000 0.25% 21,322,648
2022-06-08 2022-06-06 2.400 9,143,200 +298,400 0.24% 21,943,680
2022-06-07 2022-06-02 2.610 8,844,800 +170,000 0.24% 23,084,928
2022-06-06 2022-06-01 2.700 8,674,800 +196,400 0.23% 23,421,960
2022-06-02 2022-05-31 2.790 8,478,400 +55,200 0.23% 23,654,736
2022-06-01 2022-05-30 2.910 8,423,200 +4,000 0.22% 24,511,512
2022-05-27 2022-05-25 3.030 8,419,200 -126,400 0.22% 25,510,176
2022-05-26 2022-05-24 2.860 8,545,600 -10,000 0.23% 24,440,416
2022-05-25 2022-05-23 2.760 8,555,600 -10,000 0.23% 23,613,456
2022-05-23 2022-05-19 2.750 8,565,600 -34,400 0.23% 23,555,400
2022-05-20 2022-05-18 2.790 8,600,000 +50,000 0.23% 23,994,000
2022-05-19 2022-05-17 2.740 8,550,000 +10,000 0.23% 23,427,000
2022-05-18 2022-05-16 2.710 8,540,000 -20,000 0.23% 23,143,400
2022-05-17 2022-05-13 2.690 8,560,000 +51,600 0.23% 23,026,400
2022-05-16 2022-05-12 2.770 8,508,400 +16,800 0.23% 23,568,268
2022-05-13 2022-05-11 2.800 8,491,600 +40,000 0.23% 23,776,480
2022-05-12 2022-05-10 2.780 8,451,600 -114,000 0.23% 23,495,448
2022-05-11 2022-05-06 2.800 8,565,600 -14,000 0.23% 23,983,680
2022-05-06 2022-05-04 2.890 8,579,600 -6,000 0.23% 24,795,044
2022-05-05 2022-05-03 2.900 8,585,600 -10,000 0.23% 24,898,240
2022-05-04 2022-04-29 2.950 8,595,600 +6,000 0.23% 25,357,020
2022-05-03 2022-04-28 2.880 8,589,600 -4,000 0.23% 24,738,048
2022-04-29 2022-04-27 2.900 8,593,600 +2,400 0.23% 24,921,440
2022-04-28 2022-04-26 2.790 8,591,200 -29,200 0.23% 23,969,448
2022-04-27 2022-04-25 2.800 8,620,400 -60,000 0.23% 24,137,120
2022-04-25 2022-04-21 2.810 8,680,400 +20,000 0.23% 24,391,924
2022-04-22 2022-04-20 2.860 8,660,400 +88,000 0.23% 24,768,744
2022-04-21 2022-04-19 3.050 8,572,400 +24,000 0.23% 26,145,820
2022-04-20 2022-04-14 3.240 8,548,400 +11,200 0.23% 27,696,816
2022-04-19 2022-04-13 3.060 8,537,200 +30,000 0.23% 26,123,832
2022-04-14 2022-04-12 3.150 8,507,200 -17,200 0.23% 26,797,680
2022-04-13 2022-04-11 3.180 8,524,400 +50,000 0.23% 27,107,592
2022-04-12 2022-04-08 3.370 8,474,400 -63,600 0.23% 28,558,728
2022-04-11 2022-04-07 3.180 8,538,000 -14,000 0.23% 27,150,840
2022-04-08 2022-04-06 3.330 8,552,000 +24,400 0.23% 28,478,160
2022-04-07 2022-04-04 3.090 8,527,600 -166,400 0.23% 26,350,284
2022-04-06 2022-04-01 2.880 8,694,000 -171,200 0.23% 25,038,720
2022-04-04 2022-03-31 2.780 8,865,200 +57,200 0.24% 24,645,256
2022-04-01 2022-03-30 2.820 8,808,000 +46,400 0.23% 24,838,560
2022-03-31 2022-03-29 2.600 8,761,600 +400,400 0.23% 22,780,160
2022-03-30 2022-03-28 2.930 8,361,200 +24,000 0.22% 24,498,316
2022-03-29 2022-03-25 3.170 8,337,200 -16,000 0.22% 26,428,924
2022-03-28 2022-03-24 3.220 8,353,200 -37,200 0.22% 26,897,304
2022-03-25 2022-03-23 3.500 8,390,400 -20,000 0.22% 29,366,400
2022-03-24 2022-03-22 3.540 8,410,400 -46,000 0.22% 29,772,816
2022-03-23 2022-03-21 3.520 8,456,400 -4,000 0.23% 29,766,528
2022-03-22 2022-03-18 3.630 8,460,400 -21,200 0.23% 30,711,252
2022-03-21 2022-03-17 3.770 8,481,600 -89,200 0.23% 31,975,632
2022-03-18 2022-03-16 2.810 8,570,800 +48,000 0.23% 24,083,948
2022-03-17 2022-03-15 2.690 8,522,800 +48,000 0.23% 22,926,332
2022-03-16 2022-03-14 2.810 8,474,800 +120,000 0.23% 23,814,188
2022-03-15 2022-03-11 3.050 8,354,800 -38,400 0.22% 25,482,140
2022-03-14 2022-03-10 3.170 8,393,200 +4,000 0.22% 26,606,444
2022-03-11 2022-03-09 3.060 8,389,200 +46,000 0.22% 25,670,952
2022-03-10 2022-03-08 3.060 8,343,200 +10,800 0.22% 25,530,192
2022-03-09 2022-03-07 3.200 8,332,400 +20,800 0.22% 26,663,680
2022-03-08 2022-03-04 3.190 8,311,600 +5,200 0.22% 26,514,004
2022-03-07 2022-03-03 3.250 8,306,400 -2,000 0.22% 26,995,800
2022-03-04 2022-03-02 3.200 8,308,400 +32,000 0.22% 26,586,880
2022-03-03 2022-03-01 3.370 8,276,400 -16,000 0.22% 27,891,468
2022-03-02 2022-02-28 3.320 8,292,400 +65,200 0.22% 27,530,768
2022-03-01 2022-02-25 3.420 8,227,200 +26,800 0.22% 28,137,024
2022-02-28 2022-02-24 3.470 8,200,400 +37,200 0.22% 28,455,388
2022-02-25 2022-02-23 3.730 8,163,200 +10,000 0.22% 30,448,736
2022-02-24 2022-02-22 3.850 8,153,200 -3,600 0.22% 31,389,820
2022-02-23 2022-02-21 3.910 8,156,800 +10,000 0.22% 31,893,088
2022-02-22 2022-02-18 3.970 8,146,800 -40,800 0.22% 32,342,796
2022-02-18 2022-02-16 3.910 8,187,600 -8,000 0.22% 32,013,516
2022-02-17 2022-02-15 3.780 8,195,600 +78,000 0.22% 30,979,368
2022-02-16 2022-02-14 3.900 8,117,600 -16,400 0.22% 31,658,640
2022-02-15 2022-02-11 4.130 8,134,000 -219,200 0.22% 33,593,420
2022-02-14 2022-02-10 3.850 8,353,200 -12,000 0.22% 32,159,820
2022-02-08 2022-02-04 3.500 8,365,200 +1,200 0.22% 29,278,200
2022-02-07 2022-01-31 3.460 8,364,000 -3,200 0.22% 28,939,440
2022-02-04 2022-01-27 3.480 8,367,200 +16,000 0.22% 29,117,856
2022-01-28 2022-01-26 3.570 8,351,200 +9,200 0.22% 29,813,784
2022-01-27 2022-01-25 3.580 8,342,000 +23,200 0.22% 29,864,360
2022-01-26 2022-01-24 3.810 8,318,800 -13,600 0.22% 31,694,628
2022-01-25 2022-01-21 3.750 8,332,400 -16,800 0.22% 31,246,500
2022-01-24 2022-01-20 3.650 8,349,200 -68,400 0.22% 30,474,580
2022-01-21 2022-01-19 3.470 8,417,600 -19,600 0.22% 29,209,072
2022-01-20 2022-01-18 3.160 8,437,200 +13,600 0.22% 26,661,552
2022-01-19 2022-01-17 3.050 8,423,600 +40,400 0.22% 25,691,980
2022-01-18 2022-01-14 3.120 8,383,200 +37,200 0.22% 26,155,584
2022-01-17 2022-01-13 3.180 8,346,000 +56,800 0.22% 26,540,280
2022-01-14 2022-01-12 3.340 8,289,200 +40,000 0.22% 27,685,928
2022-01-13 2022-01-11 3.460 8,249,200 -400 0.22% 28,542,232
2022-01-12 2022-01-10 3.420 8,249,600 +18,000 0.22% 28,213,632
2022-01-10 2022-01-06 3.150 8,231,600 +34,000 0.22% 25,929,540
2022-01-07 2022-01-05 3.080 8,197,600 +8,000 0.22% 25,248,608
2022-01-06 2022-01-04 3.070 8,189,600 -34,800 0.22% 25,142,072
2022-01-05 2022-01-03 2.910 8,224,400 -64,800 0.22% 23,933,004
2022-01-04 2021-12-31 2.900 8,289,200 +78,000 0.22% 24,038,680
2022-01-03 2021-12-29 3.210 8,211,200 +45,200 0.22% 26,357,952
2021-12-30 2021-12-28 3.350 8,166,000 +6,000 0.22% 27,356,100
2021-12-23 2021-12-21 3.220 8,160,000 +6,000 0.22% 26,275,200
2021-12-22 2021-12-20 3.110 8,154,000 +68,000 0.22% 25,358,940
2021-12-21 2021-12-17 3.510 8,086,000 +40,800 0.22% 28,381,860
2021-12-20 2021-12-16 3.610 8,045,200 -28,800 0.21% 29,043,172
2021-12-17 2021-12-15 3.600 8,074,000 +81,600 0.22% 29,066,400
2021-12-16 2021-12-14 3.710 7,992,400 -20,400 0.21% 29,651,804
2021-12-15 2021-12-13 4.010 8,012,800 -51,200 0.21% 32,131,328
2021-12-14 2021-12-10 4.160 8,064,000 -4,000 0.21% 33,546,240
2021-12-13 2021-12-09 4.230 8,068,000 -28,800 0.22% 34,127,640
2021-12-10 2021-12-08 4.110 8,096,800 -8,800 0.22% 33,277,848
2021-12-09 2021-12-07 4.200 8,105,600 -36,000 0.22% 34,043,520
2021-12-08 2021-12-06 3.920 8,141,600 +87,600 0.22% 31,915,072
2021-12-07 2021-12-03 4.100 8,054,000 -8,400 0.21% 33,021,400
2021-12-06 2021-12-02 4.070 8,062,400 +8,400 0.21% 32,813,968
2021-12-01 2021-11-29 4.120 8,054,000 +20,400 0.21% 33,182,480
2021-11-30 2021-11-26 4.250 8,033,600 -8,800 0.21% 34,142,800
2021-11-29 2021-11-25 4.500 8,042,400 +30,800 0.21% 36,190,800
2021-11-26 2021-11-24 4.370 8,011,600 -98,000 0.21% 35,010,692
2021-11-25 2021-11-23 4.500 8,109,600 -40,800 0.22% 36,493,200
2021-11-24 2021-11-22 4.230 8,150,400 +6,400 0.22% 34,476,192
2021-11-23 2021-11-19 4.270 8,144,000 +18,800 0.22% 34,774,880
2021-11-22 2021-11-18 4.010 8,125,200 +54,400 0.22% 32,582,052
2021-11-19 2021-11-17 4.090 8,070,800 +76,800 0.22% 33,009,572
2021-11-18 2021-11-16 4.160 7,994,000 +71,200 0.21% 33,255,040
2021-11-17 2021-11-15 4.060 7,922,800 +222,800 0.21% 32,166,568
2021-11-16 2021-11-12 4.510 7,700,000 +8,000 0.21% 34,727,000
2021-11-15 2021-11-11 4.650 7,692,000 +17,600 0.20% 35,767,800
2021-11-12 2021-11-10 4.470 7,674,400 -7,200 0.20% 34,304,568
2021-11-11 2021-11-09 4.150 7,681,600 +29,200 0.20% 31,878,640
2021-11-10 2021-11-08 4.380 7,652,400 +10,000 0.20% 33,517,512
2021-11-09 2021-11-05 4.180 7,642,400 +51,600 0.20% 31,945,232
2021-11-08 2021-11-04 4.370 7,590,800 +13,600 0.20% 33,171,796
2021-11-05 2021-11-03 4.470 7,577,200 +30,000 0.20% 33,870,084
2021-11-04 2021-11-02 4.330 7,547,200 +68,800 0.20% 32,679,376
2021-11-03 2021-11-01 4.650 7,478,400 +24,400 0.20% 34,774,560
2021-11-02 2021-10-29 4.880 7,454,000 +161,200 0.20% 36,375,520
2021-11-01 2021-10-28 5.170 7,292,800 +15,200 0.19% 37,703,776
2021-10-29 2021-10-27 5.350 7,277,600 +27,200 0.19% 38,935,160
2021-10-28 2021-10-26 5.490 7,250,400 +5,600 0.19% 39,804,696
2021-10-27 2021-10-25 5.650 7,244,800 +20,000 0.19% 40,933,120
2021-10-26 2021-10-22 5.920 7,224,800 -14,000 0.19% 42,770,816
2021-10-25 2021-10-21 5.650 7,238,800 -12,000 0.19% 40,899,220
2021-10-22 2021-10-20 5.360 7,250,800 +1,600 0.19% 38,864,288
2021-10-21 2021-10-19 5.410 7,249,200 -9,200 0.19% 39,218,172
2021-10-20 2021-10-18 5.400 7,258,400 -400 0.19% 39,195,360
2021-10-19 2021-10-15 5.250 7,258,800 +2,000 0.19% 38,108,700
2021-10-18 2021-10-12 5.280 7,256,800 -10,000 0.19% 38,315,904
2021-10-15 2021-10-11 5.270 7,266,800 -98,400 0.19% 38,296,036
2021-10-12 2021-10-08 5.370 7,365,200 -10,000 0.20% 39,551,124
2021-10-11 2021-10-07 5.450 7,375,200 -10,000 0.20% 40,194,840
2021-10-08 2021-10-06 5.290 7,385,200 -10,400 0.20% 39,067,708
2021-10-07 2021-10-05 5.220 7,395,600 +77,200 0.20% 38,605,032
2021-10-06 2021-10-04 5.770 7,318,400 +53,600 0.20% 42,227,168
2021-10-05 2021-09-30 5.980 7,264,800 -154,800 0.19% 43,443,504
2021-10-04 2021-09-29 5.100 7,419,600 -46,400 0.20% 37,839,960
2021-09-30 2021-09-28 5.200 7,466,000 +146,800 0.20% 38,823,200
2021-09-29 2021-09-27 4.990 7,319,200 -155,200 0.20% 36,522,808
2021-09-28 2021-09-24 5.030 7,474,400 -12,800 0.20% 37,596,232
2021-09-27 2021-09-23 5.170 7,487,200 -400 0.20% 38,708,824
2021-09-24 2021-09-21 4.810 7,487,600 +186,000 0.20% 36,015,356
2021-09-23 2021-09-20 4.290 7,301,600 -42,400 0.19% 31,323,864
2021-09-21 2021-09-17 4.630 7,344,000 +104,800 0.20% 34,002,720
2021-09-20 2021-09-16 4.900 7,239,200 +302,400 0.19% 35,472,080
2021-09-17 2021-09-15 5.560 6,936,800 +7,600 0.18% 38,568,608
2021-09-16 2021-09-14 5.840 6,929,200 +141,600 0.18% 40,466,528
2021-09-15 2021-09-13 6.330 6,787,600 -73,600 0.18% 42,965,508
2021-09-14 2021-09-10 5.930 6,861,200 +668,000 0.18% 40,686,916
2021-09-13 2021-09-09 5.730 6,193,200 -20,000 0.17% 35,487,036
2021-09-10 2021-09-08 6.192 6,213,200 -102,000 0.17% 38,474,958
2021-09-09 2021-09-07 6.223 6,315,200 +289,952 0.17% 39,299,867
2021-09-08 2021-09-06 6.325 6,025,248 +27,446 0.16% 38,110,158
2021-09-07 2021-09-03 6.580 5,997,802 +67,047 0.16% 39,466,260
2021-09-06 2021-09-02 6.723 5,930,755 +39,209 0.16% 39,872,139
2021-09-03 2021-09-01 6.917 5,891,546 +12,547 0.16% 40,750,515
2021-09-02 2021-08-31 6.774 5,878,999 +34,504 0.16% 39,824,066
2021-09-01 2021-08-30 6.733 5,844,495 +17,644 0.16% 39,351,842
2021-08-31 2021-08-27 6.662 5,826,851 +1,961 0.16% 38,816,934
2021-08-30 2021-08-26 6.692 5,824,890 +22,349 0.16% 38,982,142
2021-08-27 2021-08-25 6.805 5,802,541 +8,626 0.16% 39,483,731
2021-08-26 2021-08-24 6.825 5,793,915 +65,871 0.16% 39,543,251
2021-08-25 2021-08-23 6.998 5,728,044 +72,929 0.16% 40,087,096
2021-08-24 2021-08-20 7.080 5,655,115 +19,996 0.15% 40,038,246
2021-08-23 2021-08-19 7.213 5,635,119 +107,825 0.15% 40,644,018
2021-08-20 2021-08-18 7.498 5,527,294 -13,723 0.15% 41,445,181
2021-08-19 2021-08-17 7.335 5,541,017 +1,960 0.15% 40,643,632
2021-08-18 2021-08-16 7.447 5,539,057 -22,349 0.15% 41,250,843
2021-08-17 2021-08-13 7.417 5,561,406 -9,802 0.15% 41,247,074
2021-08-16 2021-08-12 7.488 5,571,208 +13,331 0.15% 41,717,624
2021-08-13 2021-08-11 7.590 5,557,877 -25,878 0.15% 42,184,801
2021-08-12 2021-08-10 7.396 5,583,755 +11,371 0.15% 41,298,901
2021-08-11 2021-08-09 7.213 5,572,384 +56,853 0.15% 40,191,534
2021-08-10 2021-08-06 7.049 5,515,531 +31,367 0.15% 38,881,187
2021-08-09 2021-08-05 7.213 5,484,164 +78,418 0.15% 39,555,236
2021-08-06 2021-08-04 7.294 5,405,746 +4,313 0.15% 39,430,820
2021-08-05 2021-08-03 7.325 5,401,433 -29,407 0.15% 39,564,672
2021-08-04 2021-08-02 7.202 5,430,840 +101,944 0.15% 39,115,226
2021-08-03 2021-07-30 6.947 5,328,896 +69,400 0.14% 37,021,882
2021-08-02 2021-07-29 7.345 5,259,496 +21,565 0.14% 38,632,317
2021-07-30 2021-07-28 7.498 5,237,931 +45,874 0.14% 39,275,457
2021-07-28 2021-07-26 7.947 5,192,057 +77,634 0.14% 41,262,073
2021-07-27 2021-07-23 8.294 5,114,423 -7,058 0.14% 42,419,088
2021-07-26 2021-07-22 8.365 5,121,481 +785 0.14% 42,843,363
2021-07-23 2021-07-21 8.151 5,120,696 +39,209 0.14% 41,739,756
2021-07-22 2021-07-20 8.253 5,081,487 +95,277 0.14% 41,938,556
2021-07-21 2021-07-19 8.478 4,986,210 +14,900 0.14% 42,271,312
2021-07-19 2021-07-15 8.661 4,971,310 +8,626 0.14% 43,057,883
2021-07-16 2021-07-14 8.631 4,962,684 -1,961 0.13% 42,831,287
2021-07-15 2021-07-13 8.682 4,964,645 +7,058 0.13% 43,101,451
2021-07-14 2021-07-12 8.692 4,957,587 +18,428 0.13% 43,090,752
2021-07-13 2021-07-09 8.559 4,939,159 +14,115 0.13% 42,275,534
2021-07-12 2021-07-08 8.559 4,925,044 +54,109 0.13% 42,154,720
2021-07-09 2021-07-07 8.794 4,870,935 +196,045 0.13% 42,834,503
2021-07-08 2021-07-06 8.865 4,674,890 +9,802 0.13% 41,444,348
2021-07-07 2021-07-05 8.784 4,665,088 +76,850 0.13% 40,976,714
2021-07-06 2021-07-02 8.988 4,588,238 +14,899 0.12% 41,237,847
2021-07-05 2021-06-30 9.039 4,573,339 +30,583 0.12% 41,337,219
2021-07-02 2021-06-29 9.100 4,542,756 +1,961 0.12% 41,338,851
2021-06-30 2021-06-28 9.110 4,540,795 -5,490 0.12% 41,367,330
2021-06-29 2021-06-25 9.182 4,546,285 +11,763 0.12% 41,742,005
2021-06-28 2021-06-24 9.100 4,534,522 -14,899 0.12% 41,263,922
2021-06-25 2021-06-23 9.059 4,549,421 +29,014 0.12% 41,213,854
2021-06-24 2021-06-22 8.988 4,520,407 +12,547 0.12% 40,628,200
2021-06-23 2021-06-21 8.865 4,507,860 +7,842 0.12% 39,963,575
2021-06-22 2021-06-18 8.886 4,500,018 +70,184 0.12% 39,985,869
2021-06-21 2021-06-17 9.090 4,429,834 +80,771 0.12% 40,266,074
2021-06-18 2021-06-16 9.212 4,349,063 +14,899 0.12% 40,064,302
2021-06-17 2021-06-15 9.477 4,334,164 +19,213 0.12% 41,076,666
2021-06-16 2021-06-11 9.865 4,314,951 -3,921 0.12% 42,567,336
2021-06-11 2021-06-09 9.865 4,318,872 -6,666 0.12% 42,606,017
2021-06-10 2021-06-08 9.814 4,325,538 +3,921 0.12% 42,451,138
2021-06-09 2021-06-07 9.753 4,321,617 +5,097 0.12% 42,148,129
2021-06-08 2021-06-04 9.916 4,316,520 +19,605 0.12% 42,802,995
2021-06-07 2021-06-03 9.885 4,296,915 -2,745 0.12% 42,477,082
2021-06-04 2021-06-02 9.988 4,299,660 -58,813 0.12% 42,942,858
2021-06-03 2021-06-01 10.028 4,358,473 +18,036 0.12% 43,708,108
2021-06-02 2021-05-31 11.555 4,340,437 +20,388 0.12% 50,155,611
2021-06-01 2021-05-28 11.511 4,320,049 +386,052 0.12% 49,730,209
2021-05-31 2021-05-27 11.665 3,933,997 -35,688 0.12% 45,891,143
2021-05-28 2021-05-26 11.533 3,969,685 -14,202 0.12% 45,784,205
2021-05-27 2021-05-25 11.336 3,983,887 +1,821 0.12% 45,160,323
2021-05-26 2021-05-24 11.358 3,982,066 +6,555 0.12% 45,227,160
2021-05-25 2021-05-21 11.336 3,975,511 -9,104 0.12% 45,065,375
2021-05-24 2021-05-20 11.314 3,984,615 -6,191 0.12% 45,081,039
2021-05-21 2021-05-18 11.314 3,990,806 -10,560 0.12% 45,151,083
2021-05-20 2021-05-17 11.072 4,001,366 +15,294 0.12% 44,303,612
2021-05-18 2021-05-14 10.951 3,986,072 +26,584 0.12% 43,652,651
2021-05-17 2021-05-13 10.962 3,959,488 +9,104 0.12% 43,405,014
2021-05-14 2021-05-12 11.028 3,950,384 +21,849 0.12% 43,565,565
2021-05-13 2021-05-11 11.116 3,928,535 +17,116 0.11% 43,669,827
2021-05-12 2021-05-10 11.204 3,911,419 -27,312 0.11% 43,823,276
2021-05-11 2021-05-07 11.138 3,938,731 +31,682 0.12% 43,869,694
2021-05-10 2021-05-06 11.160 3,907,049 -1,821 0.11% 43,602,651
2021-05-05 2021-05-03 10.929 3,908,870 +14,566 0.11% 42,721,317
2021-05-04 2021-04-30 10.918 3,894,304 +1,821 0.11% 42,519,345
2021-05-03 2021-04-29 10.929 3,892,483 +83,392 0.11% 42,542,219
2021-04-29 2021-04-27 10.940 3,809,091 +15,295 0.11% 41,672,640
2021-04-28 2021-04-26 10.973 3,793,796 +12,745 0.11% 41,630,324
2021-04-27 2021-04-23 11.028 3,781,051 +20,029 0.11% 41,698,130
2021-04-26 2021-04-22 11.006 3,761,022 +1,092 0.11% 41,394,622
2021-04-23 2021-04-21 11.072 3,759,930 +18,572 0.11% 41,630,404
2021-04-22 2021-04-20 11.182 3,741,358 -41,878 0.11% 41,835,732
2021-04-21 2021-04-19 11.072 3,783,236 +1,821 0.11% 41,888,450
2021-04-20 2021-04-16 10.984 3,781,415 +17,844 0.11% 41,536,000
2021-04-19 2021-04-15 11.028 3,763,571 +5,098 0.11% 41,505,357
2021-04-16 2021-04-14 11.138 3,758,473 +36,416 0.11% 41,861,975
2021-04-15 2021-04-13 11.094 3,722,057 +728 0.11% 41,292,837
2021-04-14 2021-04-12 11.116 3,721,329 +1,821 0.11% 41,366,513
2021-04-13 2021-04-09 11.138 3,719,508 +24,034 0.11% 41,427,982
2021-04-12 2021-04-08 11.248 3,695,474 -5,462 0.11% 41,566,211
2021-04-08 2021-04-01 11.314 3,700,936 +1,821 0.11% 41,871,559
2021-04-07 2021-03-31 11.270 3,699,115 +18,936 0.11% 41,688,428
2021-04-01 2021-03-30 11.380 3,680,179 +2,185 0.11% 41,879,263
2021-03-31 2021-03-29 11.226 3,677,994 -10,561 0.11% 41,288,798
2021-03-30 2021-03-26 11.270 3,688,555 +182,079 0.11% 41,569,419
2021-03-29 2021-03-25 11.292 3,506,476 -12,381 0.10% 39,594,450
2021-03-26 2021-03-24 11.687 3,518,857 -6,555 0.10% 41,125,726
2021-03-25 2021-03-23 11.731 3,525,412 +8,376 0.10% 41,357,232
2021-03-24 2021-03-22 11.665 3,517,036 +36,415 0.10% 41,027,179
2021-03-23 2021-03-19 11.643 3,480,621 -9,104 0.10% 40,525,924
2021-03-22 2021-03-18 11.599 3,489,725 -7,283 0.10% 40,478,597
2021-03-18 2021-03-16 11.731 3,497,008 +44,428 0.10% 41,024,019
2021-03-17 2021-03-15 11.599 3,452,580 -6,191 0.10% 40,047,739
2021-03-16 2021-03-12 11.490 3,458,771 -56,445 0.10% 39,739,630
2021-03-15 2021-03-11 11.336 3,515,216 +7,284 0.10% 39,847,588
2021-03-11 2021-03-09 11.292 3,507,932 +5,462 0.10% 39,610,891
2021-03-10 2021-03-08 11.182 3,502,470 +2,185 0.10% 39,164,495
2021-03-09 2021-03-05 11.292 3,500,285 +39,329 0.10% 39,524,542
2021-03-08 2021-03-04 11.292 3,460,956 +728 0.10% 39,080,447
2021-03-04 2021-03-02 11.314 3,460,228 -1,821 0.10% 39,148,242
2021-03-03 2021-03-01 11.402 3,462,049 +12,746 0.10% 39,473,069
2021-03-02 2021-02-26 11.380 3,449,303 +43,699 0.10% 39,251,967
2021-03-01 2021-02-25 11.424 3,405,604 -72,832 0.10% 38,904,319
2021-02-26 2021-02-24 10.929 3,478,436 +32,775 0.10% 38,016,964
2021-02-25 2021-02-23 11.072 3,445,661 -729 0.10% 38,150,779
2021-02-24 2021-02-22 10.863 3,446,390 +10,561 0.10% 37,439,586
2021-02-22 2021-02-18 10.863 3,435,829 +1,092 0.10% 37,324,858
2021-02-19 2021-02-17 10.896 3,434,737 +67,369 0.10% 37,426,179
2021-02-18 2021-02-16 10.896 3,367,368 -36,415 0.10% 36,692,101
2021-02-17 2021-02-11 10.776 3,403,783 -24,763 0.10% 36,677,625
2021-02-16 2021-02-09 10.765 3,428,546 +728 0.10% 36,906,799
2021-02-10 2021-02-08 10.809 3,427,818 -6,555 0.10% 37,049,571
2021-02-05 2021-02-03 10.874 3,434,373 -7,283 0.10% 37,346,765
2021-02-04 2021-02-02 10.798 3,441,656 +18,208 0.10% 37,161,335
2021-02-02 2021-01-29 10.512 3,423,448 +6,919 0.10% 35,987,030
2021-02-01 2021-01-28 10.600 3,416,529 +16,023 0.10% 36,214,522
2021-01-29 2021-01-27 10.710 3,400,506 +2,913 0.10% 36,418,201
2021-01-28 2021-01-26 10.743 3,397,593 +95,410 0.10% 36,498,964
2021-01-27 2021-01-25 10.798 3,302,183 +1,456 0.10% 35,655,373
2021-01-26 2021-01-22 10.907 3,300,727 +33,867 0.10% 36,002,212
2021-01-25 2021-01-21 11.160 3,266,860 -9,104 0.10% 36,458,144
2021-01-22 2021-01-20 11.292 3,275,964 -23,306 0.10% 36,991,553
2021-01-21 2021-01-19 11.533 3,299,270 -88,490 0.10% 38,052,000
2021-01-20 2021-01-18 11.160 3,387,760 -20,029 0.10% 37,807,388
2021-01-18 2021-01-14 10.918 3,407,789 -2,549 0.10% 37,207,407
2021-01-15 2021-01-13 10.896 3,410,338 +35,323 0.10% 37,160,318
2021-01-14 2021-01-12 11.050 3,375,015 +1,093 0.10% 37,294,434
2021-01-13 2021-01-11 10.962 3,373,922 -10,197 0.10% 36,985,876
2021-01-12 2021-01-08 10.732 3,384,119 -18,208 0.10% 36,317,046
2021-01-11 2021-01-07 10.710 3,402,327 -21,849 0.10% 36,437,703
2021-01-08 2021-01-06 10.776 3,424,176 -38,237 0.10% 36,897,370
2021-01-07 2021-01-05 10.776 3,462,413 +16,387 0.10% 37,309,395
2021-01-06 2021-01-04 10.677 3,446,026 -28,768 0.10% 36,792,148
2021-01-04 2020-12-29 10.852 3,474,794 +1,092 0.10% 37,709,983
2020-12-29 2020-12-24 10.644 3,473,702 -364 0.10% 36,973,168
2020-12-28 2020-12-22 10.567 3,474,066 +21,121 0.10% 36,709,922
2020-12-23 2020-12-21 10.655 3,452,945 +9,104 0.10% 36,790,164
2020-12-22 2020-12-18 10.885 3,443,841 +9,104 0.10% 37,487,552
2020-12-16 2020-12-14 10.940 3,434,737 +17,480 0.10% 37,577,091
2020-12-15 2020-12-11 10.984 3,417,257 -1,093 0.10% 37,535,998
2020-12-14 2020-12-10 11.028 3,418,350 -29,496 0.10% 37,698,196
2020-12-11 2020-12-09 11.072 3,447,846 -18,208 0.10% 38,174,971
2020-12-10 2020-12-08 10.962 3,466,054 -28,040 0.10% 37,995,853
2020-12-09 2020-12-07 10.984 3,494,094 -36,416 0.10% 38,379,995
2020-12-08 2020-12-04 10.918 3,530,510 +11,653 0.10% 38,547,317
2020-12-07 2020-12-03 11.072 3,518,857 -28,405 0.10% 38,961,214
2020-12-04 2020-12-02 10.984 3,547,262 -27,675 0.10% 38,964,005
2020-12-03 2020-12-01 11.094 3,574,937 +13,109 0.10% 39,660,674
2020-12-02 2020-11-30 11.094 3,561,828 +17,844 0.10% 39,515,242
2020-11-27 2020-11-25 10.962 3,543,984 +54,988 0.10% 38,850,143
2020-11-26 2020-11-24 10.984 3,488,996 -30,590 0.10% 38,323,997
2020-11-25 2020-11-23 10.929 3,519,586 -17,843 0.10% 38,466,705
2020-11-24 2020-11-20 11.006 3,537,429 +66,641 0.10% 38,933,709
2020-11-23 2020-11-19 11.182 3,470,788 +29,132 0.10% 38,810,228
2020-11-20 2020-11-18 11.270 3,441,656 -5,462 0.10% 38,786,907
2020-11-19 2020-11-17 11.248 3,447,118 +18,208 0.10% 38,772,735
2020-11-18 2020-11-16 11.314 3,428,910 +19,300 0.10% 38,793,918
2020-11-17 2020-11-13 11.424 3,409,610 +34,231 0.10% 38,950,082
2020-11-16 2020-11-12 11.621 3,375,379 +36,780 0.10% 39,226,408
2020-11-13 2020-11-11 11.885 3,338,599 -101,236 0.10% 39,679,103
2020-11-12 2020-11-10 11.643 3,439,835 -18,572 0.10% 40,051,041
2020-11-11 2020-11-09 11.446 3,458,407 +28,040 0.10% 39,583,496
2020-11-10 2020-11-06 11.358 3,430,367 -63,727 0.10% 38,961,122
2020-11-09 2020-11-05 11.248 3,494,094 -137,652 0.10% 39,301,115
2020-11-06 2020-11-04 10.984 3,631,746 -48,069 0.11% 39,891,999
2020-11-05 2020-11-03 10.918 3,679,815 -5,462 0.11% 40,177,480
2020-11-03 2020-10-30 10.787 3,685,277 -9,468 0.11% 39,751,357
2020-11-02 2020-10-29 10.830 3,694,745 -37,509 0.11% 40,015,819
2020-10-30 2020-10-28 10.710 3,732,254 +4,006 0.11% 39,971,103
2020-10-28 2020-10-23 10.874 3,728,248 -16,387 0.11% 40,542,481
2020-10-27 2020-10-22 10.885 3,744,635 -2,913 0.11% 40,761,811
2020-10-23 2020-10-21 10.677 3,747,548 -73,196 0.11% 40,011,405
2020-10-21 2020-10-19 10.611 3,820,744 +76,837 0.11% 40,541,088
2020-10-20 2020-10-16 10.699 3,743,907 +36,416 0.11% 40,054,779
2020-10-19 2020-10-15 10.688 3,707,491 +9,104 0.11% 39,624,453
2020-10-16 2020-10-14 10.765 3,698,387 +62,271 0.11% 39,811,520
2020-10-15 2020-10-12 10.984 3,636,116 +94,681 0.11% 39,940,000
2020-10-14 2020-10-09 11.270 3,541,435 -12,017 0.10% 39,911,400
2020-10-12 2020-10-08 11.533 3,553,452 -127,091 0.10% 40,983,598
2020-10-09 2020-10-07 11.138 3,680,543 +6,555 0.11% 40,993,989
2020-10-08 2020-10-06 11.160 3,673,988 -30,590 0.11% 41,001,691
2020-10-07 2020-10-05 10.984 3,704,578 -29,496 0.11% 40,692,003
2020-10-06 2020-09-30 10.940 3,734,074 -47,705 0.11% 40,851,931
2020-10-05 2020-09-29 10.776 3,781,779 -101,964 0.11% 40,750,738
2020-09-30 2020-09-28 10.699 3,883,743 -101,236 0.12% 41,550,836
2020-09-29 2020-09-25 10.084 3,984,979 -15,295 0.13% 40,182,694
2020-09-28 2020-09-24 10.523 4,000,274 +5,463 0.34% 42,094,522
2020-09-25 2020-09-23 10.721 3,994,811 +10,924 0.34% 42,826,875
2020-09-24 2020-09-22 10.830 3,983,887 +3,278 0.34% 43,147,363
2020-09-23 2020-09-21 10.710 3,980,609 +36,051 0.34% 42,630,896
2020-09-22 2020-09-18 11.072 3,944,558 -84,848 0.34% 43,674,627
2020-09-21 2020-09-17 10.929 4,029,406 -14,567 0.34% 44,038,695
2020-09-18 2020-09-16 11.072 4,043,973 -145,299 0.34% 44,775,362
2020-09-17 2020-09-15 10.929 4,189,272 -58,265 0.36% 45,785,922
2020-09-16 2020-09-14 10.589 4,247,537 +25,855 0.36% 44,976,384
2020-09-15 2020-09-11 10.721 4,221,682 -73,560 0.36% 45,259,074
2020-09-14 2020-09-10 10.490 4,295,242 +57,173 0.37% 45,056,903
2020-09-11 2020-09-09 11.494 4,238,069 +21,850 0.36% 48,712,752
2020-09-10 2020-09-08 11.494 4,216,219 +192,211 0.36% 48,461,606
2020-09-09 2020-09-07 11.517 4,024,008 +2,441 0.36% 46,344,635
2020-09-08 2020-09-04 11.517 4,021,567 +6,625 0.36% 46,316,522
2020-09-07 2020-09-03 11.540 4,014,942 -23,363 0.36% 46,332,334
2020-09-04 2020-09-02 11.402 4,038,305 -12,205 0.36% 46,046,054
2020-09-03 2020-09-01 11.299 4,050,510 +29,640 0.36% 45,767,044
2020-09-02 2020-08-31 11.311 4,020,870 +9,764 0.36% 45,478,263
2020-09-01 2020-08-28 11.391 4,011,106 -153,429 0.36% 45,689,911
2020-08-31 2020-08-27 11.242 4,164,535 -12,553 0.37% 46,816,562
2020-08-28 2020-08-26 11.471 4,177,088 +23,363 0.37% 47,915,999
2020-08-27 2020-08-25 11.517 4,153,725 -9,764 0.37% 47,838,590
2020-08-26 2020-08-24 11.184 4,163,489 +4,882 0.37% 46,566,003
2020-08-25 2020-08-21 10.955 4,158,607 +5,231 0.37% 45,557,321
2020-08-24 2020-08-20 10.886 4,153,376 +697 0.37% 45,214,151
2020-08-20 2020-08-18 10.817 4,152,679 +3,487 0.37% 44,920,748
2020-08-19 2020-08-17 11.024 4,149,192 -12,205 0.37% 45,739,756
2020-08-18 2020-08-14 11.161 4,161,397 -18,829 0.37% 46,447,133
2020-08-17 2020-08-13 11.288 4,180,226 -80,550 0.37% 47,184,763
2020-08-14 2020-08-12 11.035 4,260,776 -8,020 0.38% 47,018,709
2020-08-13 2020-08-11 10.863 4,268,796 -56,490 0.38% 46,372,691
2020-08-12 2020-08-10 10.668 4,325,286 -70,089 0.39% 46,142,880
2020-08-11 2020-08-07 10.691 4,395,375 -61,023 0.39% 46,991,442
2020-08-10 2020-08-06 10.622 4,456,398 +1,047 0.40% 47,337,125
2020-08-07 2020-08-05 10.657 4,455,351 -12,554 0.40% 47,479,328
2020-08-06 2020-08-04 10.565 4,467,905 -78,806 0.40% 47,203,096
2020-08-05 2020-08-03 10.450 4,546,711 -9,764 0.40% 47,514,116
2020-08-04 2020-07-31 10.244 4,556,475 -10,112 0.41% 46,675,327
2020-08-03 2020-07-30 10.278 4,566,587 +39,403 0.41% 46,936,064
2020-07-31 2020-07-29 10.336 4,527,184 -52,305 0.40% 46,790,734
2020-07-30 2020-07-28 10.163 4,579,489 +10,810 0.41% 46,543,353
2020-07-29 2020-07-27 10.267 4,568,679 +1,395 0.41% 46,905,158
2020-07-28 2020-07-24 10.439 4,567,284 +1,743 0.41% 47,676,716
2020-07-27 2020-07-23 10.565 4,565,541 -37,311 0.41% 48,234,613
2020-07-24 2020-07-22 10.519 4,602,852 -6,625 0.41% 48,417,601
2020-07-23 2020-07-21 10.576 4,609,477 +13,250 0.41% 48,751,670
2020-07-22 2020-07-20 10.634 4,596,227 +81,596 0.41% 48,875,153
2020-07-21 2020-07-17 10.404 4,514,631 +22,666 0.40% 46,971,721
2020-07-20 2020-07-16 10.370 4,491,965 +52,305 0.40% 46,581,312
2020-07-17 2020-07-15 10.599 4,439,660 +32,081 0.40% 47,057,473
2020-07-16 2020-07-14 10.565 4,407,579 +54,397 0.39% 46,565,756
2020-07-15 2020-07-13 10.714 4,353,182 +17,086 0.39% 46,640,224
2020-07-14 2020-07-10 10.657 4,336,096 +23,712 0.39% 46,208,463
2020-07-13 2020-07-09 10.932 4,312,384 -24,060 0.38% 47,143,004
2020-07-10 2020-07-08 11.093 4,336,444 +18,132 0.39% 48,102,444
2020-07-09 2020-07-07 11.138 4,318,312 +64,161 0.38% 48,099,456
2020-07-08 2020-07-06 11.540 4,254,151 -81,945 0.38% 49,092,800
2020-07-07 2020-07-03 11.001 4,336,096 +8,020 0.39% 47,700,663
2020-07-06 2020-07-02 10.817 4,328,076 +12,554 0.39% 46,818,069
2020-07-03 2020-06-30 10.347 4,315,522 -2,093 0.38% 44,652,604
2020-07-02 2020-06-29 10.404 4,317,615 -2,440 0.38% 44,921,901
2020-06-30 2020-06-26 10.508 4,320,055 -4,534 0.38% 45,393,291
2020-06-29 2020-06-24 10.531 4,324,589 -17,435 0.39% 45,540,149
2020-06-26 2020-06-23 10.531 4,342,024 -3,138 0.39% 45,723,748
2020-06-24 2020-06-22 10.622 4,345,162 -1,743 0.39% 46,155,545
2020-06-23 2020-06-19 10.680 4,346,905 -82,643 0.39% 46,423,379
2020-06-22 2020-06-18 10.496 4,429,548 -59,976 0.39% 46,492,985
2020-06-18 2020-06-16 10.324 4,489,524 -15,692 0.40% 46,349,999
2020-06-17 2020-06-15 10.095 4,505,216 -38,705 0.40% 45,478,404
2020-06-16 2020-06-12 10.267 4,543,921 +143,316 0.40% 46,650,975
2020-06-15 2020-06-11 10.232 4,400,605 +15,691 0.39% 45,028,156
2020-06-12 2020-06-10 10.485 4,384,914 -41,844 0.39% 45,974,202
2020-06-11 2020-06-09 10.611 4,426,758 -73,227 0.39% 46,971,501
2020-06-10 2020-06-08 10.267 4,499,985 +36,962 0.40% 46,199,899
2020-06-09 2020-06-05 10.313 4,463,023 -63,115 0.40% 46,025,206
2020-06-08 2020-06-04 10.198 4,526,138 +77,063 0.40% 46,156,883
2020-06-05 2020-06-03 10.278 4,449,075 +35,219 0.40% 45,728,258
2020-06-04 2020-06-02 10.336 4,413,856 +108,795 0.39% 45,619,432
2020-06-03 2020-06-01 12.703 4,305,061 +38,357 0.38% 54,685,383
2020-06-02 2020-05-29 12.108 4,266,704 +386,202 0.38% 51,660,986
2020-06-01 2020-05-28 11.868 3,880,502 +17,705 0.38% 46,052,052
2020-05-29 2020-05-27 11.956 3,862,797 +25,609 0.38% 46,184,041
2020-05-28 2020-05-26 11.969 3,837,188 +7,271 0.38% 45,926,405
2020-05-27 2020-05-25 11.855 3,829,917 +24,344 0.38% 45,403,276
2020-05-26 2020-05-22 11.728 3,805,573 +21,815 0.37% 44,633,201
2020-05-25 2020-05-21 12.159 3,783,758 +2,846 0.37% 46,004,994
2020-05-22 2020-05-20 12.197 3,780,912 +8,852 0.37% 46,113,899
2020-05-21 2020-05-19 12.247 3,772,060 +21,815 0.37% 46,196,831
2020-05-20 2020-05-18 12.070 3,750,245 -22,131 0.37% 45,265,389
2020-05-19 2020-05-15 11.817 3,772,376 +30,667 0.37% 44,577,950
2020-05-18 2020-05-14 11.804 3,741,709 +35,409 0.37% 44,168,219
2020-05-15 2020-05-13 12.019 3,706,300 +14,860 0.36% 44,547,405
2020-05-14 2020-05-12 12.057 3,691,440 +110,971 0.36% 44,508,909
2020-05-13 2020-05-11 12.336 3,580,469 -31,300 0.35% 44,167,495
2020-05-12 2020-05-08 12.146 3,611,769 +18,337 0.35% 43,868,162
2020-05-11 2020-05-07 11.956 3,593,432 -11,698 0.35% 42,963,483
2020-05-08 2020-05-06 11.868 3,605,130 +51,218 0.35% 42,784,061
2020-05-07 2020-05-05 11.817 3,553,912 +6,955 0.35% 41,996,373
2020-05-06 2020-05-04 11.602 3,546,957 +129,308 0.35% 41,151,294
2020-05-05 2020-04-29 12.374 3,417,649 -3,161 0.34% 42,288,721
2020-05-04 2020-04-28 12.019 3,420,810 +17,388 0.34% 41,115,994
2020-04-29 2020-04-27 11.981 3,403,422 +23,080 0.33% 40,777,821
2020-04-28 2020-04-24 11.766 3,380,342 -48,372 0.33% 39,774,234
2020-04-27 2020-04-23 11.817 3,428,714 +62,915 0.34% 40,516,916
2020-04-24 2020-04-22 11.830 3,365,799 +130,256 0.33% 39,816,037
2020-04-23 2020-04-21 12.159 3,235,543 +74,297 0.32% 39,339,497
2020-04-22 2020-04-20 12.500 3,161,246 +101,802 0.31% 39,516,045
2020-04-21 2020-04-17 12.753 3,059,444 +19,286 0.30% 39,017,665
2020-04-20 2020-04-16 12.614 3,040,158 +10,433 0.30% 38,348,603
2020-04-17 2020-04-15 12.601 3,029,725 +39,519 0.30% 38,178,669
2020-04-16 2020-04-14 12.829 2,990,206 +225,104 0.29% 38,361,652
2020-04-15 2020-04-09 13.360 2,765,102 -14,860 0.27% 36,943,098
2020-04-14 2020-04-08 13.082 2,779,962 +24,344 0.27% 36,367,851
2020-04-09 2020-04-07 13.285 2,755,618 +17,389 0.27% 36,607,203
2020-04-08 2020-04-06 13.082 2,738,229 -22,763 0.27% 35,821,894
2020-04-07 2020-04-03 12.930 2,760,992 +6,323 0.27% 35,700,499
2020-04-06 2020-04-02 13.032 2,754,669 +16,124 0.27% 35,897,556
2020-04-03 2020-04-01 12.753 2,738,545 +8,852 0.27% 34,925,180
2020-04-02 2020-03-31 12.804 2,729,693 +40,152 0.27% 34,950,433
2020-04-01 2020-03-30 12.450 2,689,541 +26,557 0.26% 33,483,551
2020-03-31 2020-03-27 12.652 2,662,984 +141,322 0.26% 33,692,000
2020-03-30 2020-03-26 12.778 2,521,662 +64,812 0.25% 32,223,038
2020-03-27 2020-03-25 12.146 2,456,850 -23,080 0.24% 29,840,639
2020-03-26 2020-03-24 11.475 2,479,930 +23,712 0.24% 28,458,038
2020-03-25 2020-03-23 10.805 2,456,218 -17,705 0.24% 26,538,906
2020-03-24 2020-03-20 11.475 2,473,923 +44,262 0.24% 28,389,105
2020-03-23 2020-03-19 10.792 2,429,661 +55,328 0.24% 26,221,224
2020-03-20 2020-03-18 12.032 2,374,333 +27,821 0.23% 28,568,036
2020-03-19 2020-03-17 13.057 2,346,512 +64,812 0.23% 30,638,021
2020-03-18 2020-03-16 13.639 2,281,700 -27,505 0.22% 31,119,710
2020-03-17 2020-03-13 14.170 2,309,205 +16,124 0.23% 32,721,918
2020-03-16 2020-03-12 14.423 2,293,081 +3,794 0.23% 33,073,677
2020-03-13 2020-03-11 14.752 2,289,287 -30,351 0.22% 33,772,020
2020-03-12 2020-03-10 14.120 2,319,638 +51,533 0.23% 32,752,364
2020-03-11 2020-03-09 14.145 2,268,105 +87,892 0.22% 32,082,130
2020-03-10 2020-03-06 15.435 2,180,213 +23,711 0.21% 33,652,474
2020-03-09 2020-03-05 15.638 2,156,502 +13,911 0.21% 33,723,029
2020-03-05 2020-03-03 15.562 2,142,591 -3,478 0.21% 33,342,843
2020-03-04 2020-03-02 15.638 2,146,069 -4,742 0.21% 33,559,879
2020-03-03 2020-02-28 15.284 2,150,811 +14,859 0.21% 32,872,098
2020-03-02 2020-02-27 15.764 2,135,952 +14,860 0.21% 33,671,911
2020-02-28 2020-02-26 15.815 2,121,092 +5,691 0.21% 33,544,997
2020-02-27 2020-02-25 15.638 2,115,401 -64,812 0.21% 33,080,298
2020-02-26 2020-02-24 15.638 2,180,213 +32,564 0.21% 34,093,818
2020-02-25 2020-02-21 15.941 2,147,649 +18,969 0.21% 34,236,715
2020-02-24 2020-02-20 16.169 2,128,680 +2,845 0.21% 34,419,097
2020-02-21 2020-02-19 16.397 2,125,835 -4,742 0.21% 34,857,224
2020-02-20 2020-02-18 16.296 2,130,577 +6,956 0.21% 34,719,330
2020-02-18 2020-02-14 16.726 2,123,621 -75,562 0.21% 35,519,489
2020-02-17 2020-02-13 16.144 2,199,183 -13,911 0.22% 35,503,428
2020-02-14 2020-02-12 15.739 2,213,094 +949 0.22% 34,832,005
2020-02-13 2020-02-11 15.790 2,212,145 -26,241 0.22% 34,929,021
2020-02-12 2020-02-10 15.284 2,238,386 +1,264 0.22% 34,210,558
2020-02-11 2020-02-07 15.258 2,237,122 +4,743 0.22% 34,134,631
2020-02-10 2020-02-06 15.410 2,232,379 +21,815 0.22% 34,401,189
2020-02-07 2020-02-05 15.157 2,210,564 -26,241 0.22% 33,505,658
2020-02-06 2020-02-04 15.309 2,236,805 +12,962 0.22% 34,242,994
2020-02-05 2020-02-03 14.980 2,223,843 +4,426 0.22% 33,313,025
2020-02-04 2020-01-31 14.980 2,219,417 +48,372 0.22% 33,246,723
2020-02-03 2020-01-30 15.081 2,171,045 -14,227 0.21% 32,741,858
2020-01-30 2020-01-24 16.270 2,185,272 +55,327 0.21% 35,555,330
2020-01-29 2020-01-22 16.751 2,129,945 +29,403 0.21% 35,679,159
2020-01-23 2020-01-21 16.625 2,100,542 +11,065 0.21% 34,920,863
2020-01-22 2020-01-20 17.308 2,089,477 +61,651 0.21% 36,164,456
2020-01-21 2020-01-17 17.738 2,027,826 +38,571 0.20% 35,969,710
2020-01-20 2020-01-16 17.991 1,989,255 +8,852 0.20% 35,788,895
2020-01-17 2020-01-15 17.586 1,980,403 +24,977 0.19% 34,827,846
2020-01-16 2020-01-14 17.814 1,955,426 +16,124 0.19% 34,833,914
2020-01-15 2020-01-13 17.763 1,939,302 +36,041 0.19% 34,448,538
2020-01-14 2020-01-10 17.890 1,903,261 +190,010 0.19% 34,049,128
2020-01-13 2020-01-09 18.118 1,713,251 +28,138 0.17% 31,040,038
2020-01-10 2020-01-08 18.194 1,685,113 -18,337 0.17% 30,658,165
2020-01-09 2020-01-07 18.396 1,703,450 +15,492 0.17% 31,336,612
2020-01-08 2020-01-06 18.396 1,687,958 +49,636 0.17% 31,051,621
2020-01-07 2020-01-03 18.851 1,638,322 -5,058 0.16% 30,884,727
2020-01-06 2020-01-02 19.206 1,643,380 -64,812 0.16% 31,562,254
2020-01-03 2019-12-31 18.194 1,708,192 -1,581 0.17% 31,078,053
2020-01-02 2019-12-27 18.269 1,709,773 -1,581 0.17% 31,236,609
2019-12-30 2019-12-24 17.915 1,711,354 +7,904 0.17% 30,659,237
2019-12-27 2019-12-20 18.472 1,703,450 -176,731 0.21% 31,465,924
2019-12-20 2019-12-18 18.649 1,880,181 +5,375 0.23% 35,063,509
2019-12-19 2019-12-17 18.497 1,874,806 -250,712 0.23% 34,678,631
2019-12-18 2019-12-16 18.345 2,125,518 -3,478 0.26% 38,993,393
2019-12-17 2019-12-13 17.966 2,128,996 -9,169 0.27% 38,249,118
2019-12-16 2019-12-12 17.789 2,138,165 +117,610 0.27% 38,035,119
2019-12-13 2019-12-11 17.763 2,020,555 -70,502 0.25% 35,891,865
2019-12-12 2019-12-10 17.105 2,091,057 -1,897 0.26% 35,768,506
2019-12-11 2019-12-09 16.878 2,092,954 -316 0.26% 35,324,315
2019-12-10 2019-12-06 15.916 2,093,270 +16,124 0.26% 33,316,865
2019-12-09 2019-12-05 15.891 2,077,146 +120,771 0.26% 33,007,673
2019-12-06 2019-12-04 16.245 1,956,375 +11,382 0.24% 31,781,571
2019-12-05 2019-12-03 16.751 1,944,993 -2,213 0.24% 32,580,989
2019-12-03 2019-11-29 16.650 1,947,206 -16,124 0.24% 32,420,972
2019-12-02 2019-11-28 17.004 1,963,330 +49,952 0.24% 33,384,956
2019-11-29 2019-11-27 17.055 1,913,378 +1,581 0.24% 32,632,392
2019-11-28 2019-11-26 17.384 1,911,797 +115,397 0.24% 33,234,316
2019-11-27 2019-11-25 17.485 1,796,400 -108,441 0.22% 31,410,101
2019-11-26 2019-11-22 16.195 1,904,841 +1,897 0.24% 30,847,995
2019-11-25 2019-11-21 16.245 1,902,944 +51,217 0.24% 30,913,578
2019-11-22 2019-11-20 16.372 1,851,727 +7,904 0.23% 30,315,831
2019-11-21 2019-11-19 16.473 1,843,823 -4,110 0.23% 30,373,053
2019-11-20 2019-11-18 16.068 1,847,933 +5,058 0.23% 29,692,597
2019-11-19 2019-11-15 15.461 1,842,875 -18,969 0.23% 28,492,157
2019-11-18 2019-11-14 15.587 1,861,844 +2,845 0.23% 29,020,991
2019-11-15 2019-11-13 15.866 1,858,999 -4,742 0.23% 29,494,085
2019-11-13 2019-11-11 16.245 1,863,741 +46,791 0.23% 30,276,720
2019-11-12 2019-11-08 16.903 1,816,950 +35,093 0.23% 30,711,970
2019-11-11 2019-11-07 16.777 1,781,857 +5,375 0.22% 29,893,352
2019-11-08 2019-11-06 17.004 1,776,482 -6,639 0.22% 30,207,746
2019-11-07 2019-11-05 16.903 1,783,121 +948 0.22% 30,140,157
2019-11-06 2019-11-04 16.119 1,782,173 +9,801 0.22% 28,726,157
2019-11-05 2019-11-01 16.017 1,772,372 -10,117 0.22% 28,388,786
2019-11-04 2019-10-31 15.410 1,782,489 +4,110 0.22% 27,468,338
2019-11-01 2019-10-30 15.410 1,778,379 +20,866 0.22% 27,405,003
2019-10-30 2019-10-28 15.334 1,757,513 +1,581 0.22% 26,950,039
2019-10-29 2019-10-25 15.334 1,755,932 +23,396 0.22% 26,925,796
2019-10-28 2019-10-24 15.461 1,732,536 +6,955 0.22% 26,786,237
2019-10-25 2019-10-23 15.284 1,725,581 +5,059 0.22% 26,373,060
2019-10-24 2019-10-22 15.511 1,720,522 +8,852 0.21% 26,687,564
2019-10-23 2019-10-21 15.815 1,711,670 +4,110 0.21% 27,070,002
2019-10-21 2019-10-17 15.840 1,707,560 -6,007 0.21% 27,048,211
2019-10-18 2019-10-16 15.840 1,713,567 -7,271 0.21% 27,143,363
2019-10-17 2019-10-15 15.587 1,720,838 +4,110 0.21% 26,823,098
2019-10-16 2019-10-14 15.714 1,716,728 -3,162 0.21% 26,976,234
2019-10-15 2019-10-11 15.562 1,719,890 -15,808 0.21% 26,764,801
2019-10-11 2019-10-09 15.208 1,735,698 +18,970 0.22% 26,395,924
2019-10-10 2019-10-08 15.334 1,716,728 -3,794 0.21% 26,324,634
2019-10-09 2019-10-04 15.385 1,720,522 -16,757 0.21% 26,469,884
2019-10-08 2019-10-03 15.132 1,737,279 -5,690 0.22% 26,288,087
2019-10-04 2019-10-02 14.980 1,742,969 +1,897 0.22% 26,109,563
2019-10-03 2019-09-30 15.005 1,741,072 -4,110 0.22% 26,125,202
2019-09-30 2019-09-26 14.955 1,745,182 +12,014 0.22% 26,098,554
2019-09-27 2019-09-25 14.803 1,733,168 +32,564 0.22% 25,655,753
2019-09-26 2019-09-24 14.980 1,700,604 +6,955 0.21% 25,474,938
2019-09-25 2019-09-23 15.334 1,693,649 +23,079 0.21% 25,970,737
2019-09-24 2019-09-20 15.537 1,670,570 +9,485 0.21% 25,955,015
2019-09-23 2019-09-19 15.663 1,661,085 +19,918 0.21% 26,017,810
2019-09-20 2019-09-18 15.967 1,641,167 +2,529 0.20% 26,204,168
2019-09-19 2019-09-17 16.017 1,638,638 +7,588 0.20% 26,246,716
2019-09-17 2019-09-13 16.523 1,631,050 -3,162 0.20% 26,950,616
2019-09-16 2019-09-12 16.245 1,634,212 +5,375 0.20% 26,547,991
2019-09-13 2019-09-11 17.239 1,628,837 -6,323 0.20% 28,079,097
2019-09-12 2019-09-10 16.845 1,635,160 +99,101 0.20% 27,544,534
2019-09-11 2019-09-09 16.740 1,536,059 +36,282 0.20% 25,713,946
2019-09-10 2019-09-06 16.950 1,499,777 -20,428 0.19% 25,421,394
2019-09-09 2019-09-05 16.924 1,520,205 +6,403 0.20% 25,727,763
2019-09-06 2019-09-04 16.950 1,513,802 +13,415 0.20% 25,659,119
2019-09-05 2019-09-03 16.347 1,500,387 +2,744 0.19% 24,526,269
2019-09-04 2019-09-02 16.504 1,497,643 +15,245 0.19% 24,717,190
2019-09-03 2019-08-30 16.557 1,482,398 +2,439 0.19% 24,543,378
2019-08-30 2019-08-28 16.819 1,479,959 -2,134 0.19% 24,891,316
2019-08-29 2019-08-27 16.740 1,482,093 -7,927 0.19% 24,810,544
2019-08-28 2019-08-26 16.504 1,490,020 +22,562 0.19% 24,591,380
2019-08-27 2019-08-23 16.976 1,467,458 +20,123 0.19% 24,912,087
2019-08-26 2019-08-22 17.213 1,447,335 +1,524 0.19% 24,912,256
2019-08-23 2019-08-21 17.449 1,445,811 -6,097 0.19% 25,227,448
2019-08-22 2019-08-20 17.186 1,451,908 +4,573 0.19% 24,952,872
2019-08-19 2019-08-15 16.688 1,447,335 -13,720 0.19% 24,152,736
2019-08-16 2019-08-14 16.425 1,461,055 +5,183 0.19% 23,998,331
2019-08-14 2019-08-12 16.661 1,455,872 -15,245 0.19% 24,256,999
2019-08-13 2019-08-09 16.661 1,471,117 -5,488 0.19% 24,511,003
2019-08-12 2019-08-08 16.871 1,476,605 -22,562 0.19% 24,912,394
2019-08-09 2019-08-07 16.452 1,499,167 +30,489 0.19% 24,663,670
2019-08-08 2019-08-06 16.530 1,468,678 +22,563 0.19% 24,277,686
2019-08-07 2019-08-05 16.661 1,446,115 +15,244 0.19% 24,094,433
2019-08-06 2019-08-02 17.554 1,430,871 +7,623 0.18% 25,116,941
2019-08-05 2019-08-01 17.895 1,423,248 +72,260 0.18% 25,468,602
2019-08-02 2019-07-31 18.761 1,350,988 +32,623 0.17% 25,345,314
2019-07-31 2019-07-29 18.839 1,318,365 +19,819 0.17% 24,837,064
2019-07-26 2019-07-24 19.102 1,298,546 -1,830 0.17% 24,804,408
2019-07-25 2019-07-23 19.049 1,300,376 +10,672 0.17% 24,771,124
2019-07-23 2019-07-19 19.364 1,289,704 +9,451 0.17% 24,973,911
2019-07-22 2019-07-18 19.443 1,280,253 +62,199 0.17% 24,891,677
2019-07-19 2019-07-17 19.653 1,218,054 -66,467 0.16% 23,938,036
2019-07-18 2019-07-16 19.259 1,284,521 +15,854 0.17% 24,738,731
2019-07-17 2019-07-15 19.180 1,268,667 +10,672 0.16% 24,333,533
2019-07-16 2019-07-12 19.154 1,257,995 +78,662 0.16% 24,095,832
2019-07-15 2019-07-11 19.574 1,179,333 +34,453 0.15% 23,084,232
2019-07-11 2019-07-09 20.204 1,144,880 +6,403 0.15% 23,130,810
2019-07-10 2019-07-08 20.545 1,138,477 +41,161 0.15% 23,389,782
2019-07-09 2019-07-05 21.148 1,097,316 -7,622 0.14% 23,206,353
2019-07-08 2019-07-04 21.411 1,104,938 -3,354 0.14% 23,657,466
2019-07-05 2019-07-03 20.755 1,108,292 -70,736 0.14% 23,002,277
2019-07-04 2019-07-02 20.230 1,179,028 -3,963 0.15% 23,851,662
2019-07-02 2019-06-27 19.653 1,182,991 -7,318 0.15% 23,248,953
2019-06-26 2019-06-24 19.312 1,190,309 -30,489 0.15% 22,986,756
2019-06-25 2019-06-21 19.128 1,220,798 +20,428 0.16% 23,351,323
2019-06-24 2019-06-20 19.154 1,200,370 -75,919 0.16% 22,992,074
2019-06-21 2019-06-19 18.524 1,276,289 -6,098 0.16% 23,642,526
2019-06-20 2019-06-18 18.419 1,282,387 +3,049 0.17% 23,620,896
2019-06-19 2019-06-17 18.341 1,279,338 -7,622 0.17% 23,464,031
2019-06-17 2019-06-13 18.629 1,286,960 -12,806 0.17% 23,975,272
2019-06-13 2019-06-11 18.839 1,299,766 +30,489 0.17% 24,486,672
2019-06-12 2019-06-10 18.761 1,269,277 -114,640 0.16% 23,812,369
2019-06-10 2019-06-05 18.288 1,383,917 -63,418 0.18% 25,309,465
2019-06-06 2019-06-04 18.000 1,447,335 -11,891 0.19% 26,051,536
2019-06-05 2019-06-03 18.236 1,459,226 -30,489 0.19% 26,610,162
2019-06-04 2019-05-31 20.792 1,489,715 -7,013 0.19% 30,974,636
2019-06-03 2019-05-30 20.652 1,496,728 +103,251 0.19% 30,910,746
2019-05-31 2019-05-29 20.344 1,393,477 +1,428 0.19% 28,348,857
2019-05-30 2019-05-28 20.232 1,392,049 +12,276 0.19% 28,163,773
2019-05-29 2019-05-27 19.784 1,379,773 +3,426 0.19% 27,296,783
2019-05-28 2019-05-24 19.896 1,376,347 +6,852 0.19% 27,383,276
2019-05-27 2019-05-23 19.699 1,369,495 +1,427 0.19% 26,978,320
2019-05-23 2019-05-21 19.727 1,368,068 +18,271 0.19% 26,988,545
2019-05-21 2019-05-17 20.120 1,349,797 +3,426 0.19% 27,157,640
2019-05-20 2019-05-16 20.652 1,346,371 -1,998 0.19% 27,805,542
2019-05-17 2019-05-15 20.232 1,348,369 +9,706 0.19% 27,280,045
2019-05-16 2019-05-14 20.232 1,338,663 -10,563 0.18% 27,083,674
2019-05-15 2019-05-10 20.848 1,349,226 +10,563 0.19% 28,129,160
2019-05-14 2019-05-09 20.232 1,338,663 -8,279 0.18% 27,083,674
2019-05-10 2019-05-08 20.736 1,346,942 -14,274 0.19% 27,930,566
2019-05-09 2019-05-07 21.269 1,361,216 +2,569 0.19% 28,951,292
2019-05-08 2019-05-06 21.016 1,358,647 +20,270 0.19% 28,554,004
2019-05-07 2019-05-03 21.605 1,338,377 +4,282 0.18% 28,915,584
2019-05-03 2019-04-30 21.829 1,334,095 +26,836 0.18% 29,122,143
2019-05-02 2019-04-29 22.165 1,307,259 -9,421 0.18% 28,975,921
2019-04-29 2019-04-25 22.165 1,316,680 +5,710 0.18% 29,184,741
2019-04-26 2019-04-24 22.530 1,310,970 +7,137 0.18% 29,535,745
2019-04-25 2019-04-23 22.306 1,303,833 +37,685 0.18% 29,082,662
2019-04-24 2019-04-18 23.174 1,266,148 +8,279 0.17% 29,341,959
2019-04-23 2019-04-17 23.510 1,257,869 +15,988 0.17% 29,573,076
2019-04-18 2019-04-16 23.847 1,241,881 +15,702 0.17% 29,614,790
2019-04-17 2019-04-15 24.043 1,226,179 -14,275 0.17% 29,480,869
2019-04-16 2019-04-12 23.959 1,240,454 +571 0.17% 29,719,801
2019-04-15 2019-04-11 23.931 1,239,883 -2,855 0.17% 29,671,377
2019-04-12 2019-04-10 23.931 1,242,738 +36,828 0.17% 29,739,699
2019-04-11 2019-04-09 24.659 1,205,910 -21,411 0.17% 29,736,968
2019-04-10 2019-04-08 24.351 1,227,321 -2,284 0.17% 29,886,638
2019-04-09 2019-04-04 24.155 1,229,605 +3,140 0.17% 29,701,064
2019-04-04 2019-04-02 24.463 1,226,465 +17,415 0.17% 30,003,265
2019-04-03 2019-04-01 24.547 1,209,050 -26,836 0.17% 29,678,879
2019-04-02 2019-03-29 23.791 1,235,886 +24,838 0.17% 29,402,565
2019-04-01 2019-03-28 23.426 1,211,048 +15,701 0.17% 28,370,485
2019-03-29 2019-03-27 24.043 1,195,347 -7,422 0.16% 28,739,579
2019-03-28 2019-03-26 23.595 1,202,769 +88,502 0.17% 28,378,762
2019-03-26 2019-03-22 24.015 1,114,267 +4,282 0.15% 26,758,959
2019-03-25 2019-03-21 23.959 1,109,985 -6,566 0.15% 26,593,919
2019-03-22 2019-03-20 23.707 1,116,551 +12,847 0.15% 26,469,641
2019-03-21 2019-03-19 23.707 1,103,704 +31,689 0.15% 26,165,082
2019-03-20 2019-03-18 24.267 1,072,015 -67,946 0.15% 26,014,643
2019-03-19 2019-03-15 23.202 1,139,961 -79,081 0.16% 26,449,621
2019-03-18 2019-03-14 22.586 1,219,042 +1,142 0.17% 27,532,955
2019-03-15 2019-03-13 22.418 1,217,900 -91,072 0.17% 27,302,395
2019-03-14 2019-03-12 21.913 1,308,972 -39,397 0.18% 28,683,770
2019-03-13 2019-03-11 21.157 1,348,369 +21,126 0.19% 28,526,917
2019-03-12 2019-03-08 20.764 1,327,243 +3,140 0.18% 27,559,274
2019-03-11 2019-03-07 21.493 1,324,103 -17,700 0.18% 28,458,778
2019-03-08 2019-03-06 21.941 1,341,803 -285 0.19% 29,440,802
2019-03-07 2019-03-05 21.745 1,342,088 -4,283 0.19% 29,183,800
2019-03-06 2019-03-04 21.633 1,346,371 -14,845 0.19% 29,126,022
2019-03-05 2019-03-01 21.213 1,361,216 -23,410 0.19% 28,875,004
2019-03-04 2019-02-28 20.568 1,384,626 +7,137 0.19% 28,479,192
2019-03-01 2019-02-27 20.624 1,377,489 +35,401 0.19% 28,409,597
2019-02-28 2019-02-26 21.101 1,342,088 +83,648 0.19% 28,318,816
2019-02-27 2019-02-25 21.521 1,258,440 +74,513 0.17% 27,082,756
2019-02-26 2019-02-22 21.717 1,183,927 +45,678 0.16% 25,711,401
2019-02-25 2019-02-21 21.941 1,138,249 +1,428 0.16% 24,974,578
2019-02-22 2019-02-20 22.165 1,136,821 -63,950 0.16% 25,198,094
2019-02-21 2019-02-19 20.988 1,200,771 +24,552 0.17% 25,202,355
2019-02-20 2019-02-18 21.073 1,176,219 +43,109 0.16% 24,785,926
2019-02-19 2019-02-15 21.101 1,133,110 +2,855 0.16% 23,909,262
2019-02-18 2019-02-14 21.717 1,130,255 +5,139 0.16% 24,545,804
2019-02-15 2019-02-13 22.249 1,125,116 +13,133 0.16% 25,033,232
2019-02-14 2019-02-12 22.249 1,111,983 -15,988 0.15% 24,741,030
2019-02-13 2019-02-11 22.306 1,127,971 -22,839 0.16% 25,159,970
2019-02-12 2019-02-08 22.277 1,150,810 -22,839 0.16% 25,637,158
2019-02-11 2019-02-04 22.109 1,173,649 -12,847 0.16% 25,948,625
2019-02-08 2019-01-31 21.829 1,186,496 -27,122 0.16% 25,900,184
2019-02-01 2019-01-30 21.353 1,213,618 -53,101 0.17% 25,914,098
2019-01-31 2019-01-29 20.288 1,266,719 -55,100 0.17% 25,699,103
2019-01-30 2019-01-28 20.232 1,321,819 -25,408 0.18% 26,742,888
2019-01-29 2019-01-25 20.036 1,347,227 -11,420 0.19% 26,992,676
2019-01-24 2019-01-22 19.419 1,358,647 -14,560 0.19% 26,383,900
2019-01-23 2019-01-21 19.840 1,373,207 +37,114 0.19% 27,243,844
2019-01-22 2019-01-18 19.812 1,336,093 +28,549 0.18% 26,470,078
2019-01-21 2019-01-17 19.307 1,307,544 -39,112 0.18% 25,244,958
2019-01-18 2019-01-16 20.008 1,346,656 -28,549 0.19% 26,943,500
2019-01-17 2019-01-15 18.887 1,375,205 -3,141 0.19% 25,973,260
2019-01-16 2019-01-14 18.523 1,378,346 -35,115 0.19% 25,530,471
2019-01-15 2019-01-11 18.747 1,413,461 -33,973 0.20% 26,497,754
2019-01-14 2019-01-10 17.934 1,447,434 -41,682 0.20% 25,958,397
2019-01-11 2019-01-09 17.262 1,489,116 -31,689 0.21% 25,704,453
2019-01-10 2019-01-08 17.093 1,520,805 -26,265 0.21% 25,995,758
2019-01-09 2019-01-07 17.121 1,547,070 -64,806 0.21% 26,488,069
2019-01-08 2019-01-04 16.309 1,611,876 -47,392 0.22% 26,287,769
2019-01-07 2019-01-03 15.636 1,659,268 +3,426 0.23% 25,944,772
2019-01-04 2019-01-02 15.720 1,655,842 +77,939 0.23% 26,030,402
2019-01-03 2018-12-31 16.589 1,577,903 -11,420 0.22% 26,175,870
2019-01-02 2018-12-27 15.945 1,589,323 +7,138 0.22% 25,340,989
2018-12-28 2018-12-24 16.001 1,582,185 +9,135 0.22% 25,315,849
2018-12-27 2018-12-20 16.225 1,573,050 +36,828 0.22% 25,522,324
2018-12-21 2018-12-19 16.337 1,536,222 -17,129 0.21% 25,096,991
2018-12-20 2018-12-18 16.309 1,553,351 +119,335 0.21% 25,333,297
2018-12-19 2018-12-17 16.841 1,434,016 +3,140 0.20% 24,150,581
2018-12-18 2018-12-14 17.149 1,430,876 +30,262 0.20% 24,538,756
2018-12-17 2018-12-13 17.570 1,400,614 -98,208 0.19% 24,608,499
2018-12-14 2018-12-12 16.953 1,498,822 -72,515 0.21% 25,409,994
2018-12-13 2018-12-11 16.113 1,571,337 +39,969 0.22% 25,318,403
2018-12-12 2018-12-10 16.253 1,531,368 -23,696 0.21% 24,888,956
2018-12-11 2018-12-07 16.617 1,555,064 -6,852 0.21% 25,840,570
2018-12-10 2018-12-06 16.673 1,561,916 +571 0.22% 26,041,966
2018-12-07 2018-12-05 17.037 1,561,345 +5,996 0.22% 26,601,221
2018-12-06 2018-12-04 17.206 1,555,349 +42,823 0.21% 26,760,569
2018-12-05 2018-12-03 17.262 1,512,526 -94,212 0.21% 26,108,546
2018-12-04 2018-11-30 16.981 1,606,738 -18,842 0.22% 27,284,551
2018-12-03 2018-11-29 16.673 1,625,580 -24,267 0.22% 27,103,441
2018-11-30 2018-11-28 16.701 1,649,847 -68,517 0.23% 27,554,279
2018-11-28 2018-11-26 15.860 1,718,364 -571 0.24% 27,254,029
2018-11-27 2018-11-23 15.945 1,718,935 +17,415 0.24% 27,407,590
2018-11-26 2018-11-22 16.225 1,701,520 +62,522 0.23% 27,606,716
2018-11-23 2018-11-21 16.673 1,638,998 +21,983 0.23% 27,327,161
2018-11-22 2018-11-20 16.449 1,617,015 +25,694 0.22% 26,598,140
2018-11-21 2018-11-19 16.785 1,591,321 -23,125 0.22% 26,710,606
2018-11-20 2018-11-16 16.393 1,614,446 +23,981 0.22% 26,465,403
2018-11-16 2018-11-14 16.337 1,590,465 +68,803 0.22% 25,983,150
2018-11-14 2018-11-12 16.225 1,521,662 +10,564 0.21% 24,688,567
2018-11-13 2018-11-09 16.309 1,511,098 +12,276 0.21% 24,644,201
2018-11-12 2018-11-08 16.617 1,498,822 -135,608 0.21% 24,905,994
2018-11-09 2018-11-07 16.421 1,634,430 +26,836 0.23% 26,838,798
2018-11-08 2018-11-06 16.533 1,607,594 +9,136 0.22% 26,578,319
2018-11-07 2018-11-05 17.009 1,598,458 +304,617 0.22% 27,188,738
2018-11-06 2018-11-02 18.635 1,293,841 -32,545 0.18% 24,110,248
2018-11-05 2018-11-01 17.906 1,326,386 -91,928 0.18% 23,750,344
2018-11-02 2018-10-31 17.234 1,418,314 -15,988 0.20% 24,442,556
2018-11-01 2018-10-30 16.897 1,434,302 +11,991 0.20% 24,235,782
2018-10-31 2018-10-29 16.869 1,422,311 +86,503 0.20% 23,993,311
2018-10-30 2018-10-26 17.121 1,335,808 +1,428 0.18% 22,870,959
2018-10-29 2018-10-25 17.262 1,334,380 -7,708 0.18% 23,033,469
2018-10-26 2018-10-24 16.953 1,342,088 -22,554 0.19% 22,752,834
2018-10-25 2018-10-23 16.981 1,364,642 +285 0.19% 23,173,438
2018-10-24 2018-10-22 17.570 1,364,357 +3,997 0.19% 23,971,471
2018-10-23 2018-10-19 16.981 1,360,360 -43,109 0.19% 23,100,724
2018-10-19 2018-10-16 16.589 1,403,469 +5,710 0.19% 23,282,181
2018-10-18 2018-10-15 16.729 1,397,759 +1,999 0.19% 23,383,297
2018-10-16 2018-10-12 17.177 1,395,760 -286 0.19% 23,975,647
2018-10-15 2018-10-11 16.925 1,396,046 +67,661 0.19% 23,628,480
2018-10-12 2018-10-10 18.915 1,328,385 -1,713 0.18% 25,126,203
2018-10-11 2018-10-09 19.083 1,330,098 -9,421 0.18% 25,382,236
2018-10-10 2018-10-08 18.551 1,339,519 +46,535 0.18% 24,848,833
2018-10-09 2018-10-05 19.503 1,292,984 -4,282 0.18% 25,217,470
2018-10-08 2018-10-04 19.531 1,297,266 +5,138 0.18% 25,337,335
2018-10-05 2018-10-03 19.812 1,292,128 -1,427 0.18% 25,599,063
2018-10-04 2018-10-02 19.643 1,293,555 +31,975 0.18% 25,409,846
2018-10-03 2018-09-28 20.148 1,261,580 +37,113 0.17% 25,418,084
2018-09-27 2018-09-24 20.876 1,224,467 +30,262 0.17% 25,562,450
2018-09-26 2018-09-21 21.633 1,194,205 -36,257 0.16% 25,834,217
2018-09-24 2018-09-20 20.876 1,230,462 +4,854 0.17% 25,687,604
2018-09-21 2018-09-19 20.848 1,225,608 -28,549 0.17% 25,551,926
2018-09-20 2018-09-18 20.204 1,254,157 -2,284 0.17% 25,338,815
2018-09-19 2018-09-17 20.232 1,256,441 -7,138 0.17% 25,420,168
2018-09-18 2018-09-14 20.400 1,263,579 +10,563 0.17% 25,777,031
2018-09-17 2018-09-13 20.120 1,253,016 -18,271 0.17% 25,210,426
2018-09-14 2018-09-12 20.699 1,271,287 -32,831 0.18% 26,314,369
2018-09-13 2018-09-11 20.583 1,304,118 +51,737 0.18% 26,842,923
2018-09-12 2018-09-10 20.728 1,252,381 +3,039 0.18% 25,959,290
2018-09-11 2018-09-07 21.104 1,249,342 +7,738 0.18% 26,366,482
2018-09-10 2018-09-06 21.336 1,241,604 +18,791 0.18% 26,490,729
2018-09-07 2018-09-05 21.567 1,222,813 +14,370 0.17% 26,373,006
2018-09-05 2018-09-03 22.523 1,208,443 -21,831 0.17% 27,217,553
2018-09-04 2018-08-31 22.928 1,230,274 +50,847 0.18% 28,207,873
2018-09-03 2018-08-30 23.218 1,179,427 +8,567 0.17% 27,383,487
2018-08-31 2018-08-29 23.768 1,170,860 +14,369 0.17% 27,828,605
2018-08-30 2018-08-28 23.768 1,156,491 +9,949 0.16% 27,487,088
2018-08-29 2018-08-27 24.607 1,146,542 -103,629 0.16% 28,213,191
2018-08-28 2018-08-24 21.799 1,250,171 +9,396 0.18% 27,252,585
2018-08-27 2018-08-23 21.799 1,240,775 +16,028 0.18% 27,047,761
2018-08-24 2018-08-22 21.770 1,224,747 +9,396 0.17% 26,662,909
2018-08-23 2018-08-21 21.886 1,215,351 -49,742 0.17% 26,599,093
2018-08-22 2018-08-20 20.815 1,265,093 -86,771 0.18% 26,332,655
2018-08-21 2018-08-17 20.352 1,351,864 +50,017 0.19% 27,512,600
2018-08-20 2018-08-16 20.062 1,301,847 -28,186 0.19% 26,117,794
2018-08-17 2018-08-15 19.975 1,330,033 +98,930 0.19% 26,567,753
2018-08-16 2018-08-14 20.844 1,231,103 +13,264 0.18% 25,660,800
2018-08-15 2018-08-13 20.988 1,217,839 -24,318 0.17% 25,560,609
2018-08-14 2018-08-10 21.741 1,242,157 +29,016 0.18% 27,005,967
2018-08-13 2018-08-09 20.583 1,213,141 -9,119 0.17% 24,970,325
2018-08-09 2018-08-07 20.670 1,222,260 -32,608 0.17% 25,264,175
2018-08-08 2018-08-06 19.570 1,254,868 -4,146 0.18% 24,557,720
2018-08-07 2018-08-03 19.541 1,259,014 -829 0.18% 24,602,410
2018-08-06 2018-08-02 19.686 1,259,843 +9,672 0.18% 24,800,969
2018-08-03 2018-08-01 20.091 1,250,171 +29,845 0.18% 25,117,257
2018-08-02 2018-07-31 20.410 1,220,326 +11,607 0.17% 24,906,247
2018-08-01 2018-07-30 20.931 1,208,719 +9,119 0.17% 25,299,210
2018-07-31 2018-07-27 21.394 1,199,600 +13,817 0.17% 25,663,992
2018-07-30 2018-07-26 21.741 1,185,783 -17,962 0.17% 25,780,330
2018-07-27 2018-07-25 21.654 1,203,745 +54,163 0.17% 26,066,301
2018-07-26 2018-07-24 21.394 1,149,582 -6,632 0.16% 24,593,917
2018-07-25 2018-07-23 20.641 1,156,214 -7,738 0.16% 23,865,529
2018-07-24 2018-07-20 20.004 1,163,952 +18,515 0.17% 23,283,938
2018-07-23 2018-07-19 19.975 1,145,437 +54,163 0.16% 22,880,400
2018-07-20 2018-07-18 20.641 1,091,274 +6,909 0.16% 22,525,096
2018-07-19 2018-07-17 20.728 1,084,365 +2,487 0.15% 22,476,663
2018-07-18 2018-07-16 21.220 1,081,878 -9,672 0.15% 22,957,552
2018-07-17 2018-07-13 21.452 1,091,550 +7,737 0.16% 23,415,593
2018-07-16 2018-07-12 21.510 1,083,813 +38,135 0.15% 23,312,373
2018-07-13 2018-07-11 21.191 1,045,678 -6,908 0.15% 22,159,113
2018-07-11 2018-07-09 21.973 1,052,586 +4,145 0.15% 23,128,245
2018-07-10 2018-07-06 21.596 1,048,441 +17,962 0.15% 22,642,592
2018-07-09 2018-07-05 21.770 1,030,479 +553 0.15% 22,433,668
2018-07-06 2018-07-04 21.307 1,029,926 +8,014 0.15% 21,944,574
2018-07-05 2018-07-03 21.799 1,021,912 +11,330 0.15% 22,276,748
2018-07-04 2018-06-29 22.928 1,010,582 +55,268 0.14% 23,170,748
2018-07-03 2018-06-28 21.539 955,314 +2,764 0.14% 20,576,068
2018-06-28 2018-06-26 22.928 952,550 -2,764 0.14% 21,840,183
2018-06-27 2018-06-25 23.739 955,314 +15,475 0.14% 22,677,925
2018-06-26 2018-06-22 24.434 939,839 +13,265 0.13% 22,963,560
2018-06-25 2018-06-21 24.752 926,574 +5,250 0.13% 22,934,514
2018-06-22 2018-06-20 25.012 921,324 +4,145 0.13% 23,044,614
2018-06-21 2018-06-19 25.302 917,179 +15,476 0.13% 23,206,457
2018-06-20 2018-06-15 26.199 901,703 +276 0.13% 23,624,107
2018-06-19 2018-06-14 26.605 901,427 +28,739 0.13% 23,982,220
2018-06-15 2018-06-13 27.010 872,688 -1,381 0.12% 23,571,323
2018-06-14 2018-06-12 27.328 874,069 +8,290 0.12% 23,886,968
2018-06-12 2018-06-08 27.039 865,779 -11,606 0.12% 23,409,775
2018-06-11 2018-06-07 27.473 877,385 -1,658 0.13% 24,104,589
2018-06-08 2018-06-06 27.560 879,043 -37,583 0.13% 24,226,483
2018-06-07 2018-06-05 27.879 916,626 -50,294 0.13% 25,554,169
2018-06-06 2018-06-04 27.300 966,920 -68,257 0.14% 26,396,451
2018-06-05 2018-06-01 25.881 1,035,177 -51,399 0.15% 26,791,402
2018-06-04 2018-05-31 28.077 1,086,576 +22,383 0.15% 30,507,609
2018-06-01 2018-05-30 27.680 1,064,193 +137,011 0.15% 29,456,960
2018-05-31 2018-05-29 28.626 927,182 +68,943 0.14% 26,541,659
2018-05-30 2018-05-28 29.114 858,239 +19,660 0.13% 24,987,158
2018-05-29 2018-05-25 28.992 838,579 +95,156 0.13% 24,312,400
2018-05-28 2018-05-24 29.145 743,423 +16,253 0.11% 21,667,041
2018-05-25 2018-05-23 29.145 727,170 +77,068 0.11% 21,193,348
2018-05-24 2018-05-21 29.847 650,102 -15,466 0.10% 19,403,523
2018-05-23 2018-05-18 29.938 665,568 -15,990 0.10% 19,926,071
2018-05-21 2018-05-17 29.175 681,558 -9,962 0.10% 19,884,787
2018-05-18 2018-05-16 29.816 691,520 +34,865 0.10% 20,618,618
2018-05-17 2018-05-15 29.450 656,655 +2,883 0.10% 19,338,590
2018-05-16 2018-05-14 29.359 653,772 +84,933 0.10% 19,193,829
2018-05-15 2018-05-11 28.901 568,839 -787 0.09% 16,439,916
2018-05-14 2018-05-10 29.084 569,626 -42,466 0.09% 16,566,965
2018-05-11 2018-05-09 28.535 612,092 -6,553 0.09% 17,465,803
2018-05-09 2018-05-07 28.016 618,645 +1,310 0.09% 17,331,830
2018-05-08 2018-05-04 27.772 617,335 +32,505 0.09% 17,144,410
2018-05-07 2018-05-03 28.382 584,830 +10,224 0.09% 16,598,652
2018-05-04 2018-05-02 28.901 574,606 -12,321 0.09% 16,606,587
2018-05-03 2018-04-30 28.809 586,927 +3,932 0.09% 16,908,938
2018-04-27 2018-04-25 28.718 582,995 +3,932 0.09% 16,742,284
2018-04-26 2018-04-24 28.992 579,063 +6,554 0.09% 16,788,414
2018-04-24 2018-04-20 28.229 572,509 +4,456 0.09% 16,161,598
2018-04-23 2018-04-19 28.687 568,053 -9,437 0.09% 16,295,847
2018-04-20 2018-04-18 28.413 577,490 +17,039 0.09% 16,407,952
2018-04-19 2018-04-17 28.321 560,451 +26,214 0.08% 15,872,519
2018-04-18 2018-04-16 29.175 534,237 +31,457 0.08% 15,586,625
2018-04-17 2018-04-13 29.969 502,780 +1,835 0.08% 15,067,796
2018-04-16 2018-04-12 30.122 500,945 -23,069 0.08% 15,089,243
2018-04-13 2018-04-11 29.969 524,014 +3,146 0.08% 15,704,157
2018-04-12 2018-04-10 30.305 520,868 -20,447 0.08% 15,784,730
2018-04-11 2018-04-09 28.992 541,315 +14,418 0.08% 15,694,009
2018-04-10 2018-04-06 29.023 526,897 +1,835 0.08% 15,292,077
2018-04-09 2018-04-04 28.718 525,062 +8,913 0.08% 15,078,580
2018-04-06 2018-04-03 29.175 516,149 +26,738 0.08% 15,058,899
2018-04-04 2018-03-29 29.877 489,411 -19,136 0.07% 14,622,333
2018-04-03 2018-03-28 29.420 508,547 +16,776 0.08% 14,961,267
2018-03-29 2018-03-27 30.061 491,771 -14,941 0.07% 14,782,891
2018-03-28 2018-03-26 29.328 506,712 +33,291 0.08% 14,860,890
2018-03-27 2018-03-23 29.725 473,421 +33,292 0.07% 14,072,353
2018-03-26 2018-03-22 31.586 440,129 -3,408 0.07% 13,902,105
2018-03-23 2018-03-21 31.434 443,537 -24,117 0.07% 13,942,072
2018-03-22 2018-03-20 31.892 467,654 -6,029 0.07% 14,914,242
2018-03-21 2018-03-19 30.823 473,683 +4,981 0.07% 14,600,557
2018-03-20 2018-03-16 30.457 468,702 +8,388 0.07% 14,275,377
2018-03-19 2018-03-15 29.542 460,314 -2,097 0.07% 13,598,462
2018-03-16 2018-03-14 28.626 462,411 +12,058 0.07% 13,237,051
2018-03-15 2018-03-13 28.809 450,353 +524 0.07% 12,974,341
2018-03-14 2018-03-12 29.603 449,829 +263 0.07% 13,316,173
2018-03-13 2018-03-09 28.809 449,566 +3,932 0.07% 12,951,668
2018-03-12 2018-03-08 28.992 445,634 -8,913 0.07% 12,919,990
2018-03-09 2018-03-07 28.290 454,547 -3,932 0.07% 12,859,343
2018-03-08 2018-03-06 28.779 458,479 +5,505 0.07% 13,194,453
2018-03-07 2018-03-05 28.107 452,974 +786 0.07% 12,731,898
2018-03-06 2018-03-02 28.260 452,188 -786 0.07% 12,778,805
2018-03-05 2018-03-01 28.138 452,974 -4,719 0.07% 12,745,722
2018-03-02 2018-02-28 28.107 457,693 +17,039 0.07% 12,864,536
2018-03-01 2018-02-27 28.901 440,654 +11,534 0.07% 12,735,264
2018-02-28 2018-02-26 29.694 429,120 +27,525 0.06% 12,742,418
2018-02-27 2018-02-23 30.213 401,595 +2,359 0.06% 12,133,434
2018-02-26 2018-02-22 29.725 399,236 +6,029 0.06% 11,867,217
2018-02-23 2018-02-21 30.595 393,207 -1,310 0.06% 12,030,007
2018-02-22 2018-02-20 29.542 394,517 +15,990 0.06% 11,654,706
2018-02-21 2018-02-15 30.518 378,527 -13,631 0.06% 11,551,998
2018-02-20 2018-02-13 28.840 392,158 +6,553 0.06% 11,309,753
2018-02-14 2018-02-12 27.466 385,605 +3,146 0.06% 10,591,206
2018-02-13 2018-02-09 28.382 382,459 -2,884 0.06% 10,854,956
2018-02-12 2018-02-08 29.298 385,343 +24,117 0.06% 11,289,610
2018-02-09 2018-02-07 30.671 361,226 -2,621 0.05% 11,079,121
2018-02-08 2018-02-06 32.044 363,847 -15,466 0.05% 11,659,189
2018-02-07 2018-02-05 33.036 379,313 -14,418 0.06% 12,531,004
2018-02-06 2018-02-02 33.875 393,731 +38,796 0.06% 13,337,758
2018-02-02 2018-01-31 33.570 354,935 -25,689 0.05% 11,915,211
2018-02-01 2018-01-30 34.180 380,624 +23,330 0.06% 13,009,914
2018-01-31 2018-01-29 35.020 357,294 +3,670 0.05% 12,512,343
2018-01-30 2018-01-26 36.317 353,624 +51,903 0.05% 12,842,481
2018-01-29 2018-01-25 34.333 301,721 +3,408 0.05% 10,359,011
2018-01-26 2018-01-24 34.638 298,313 -17,301 0.04% 10,333,044
2018-01-25 2018-01-23 35.401 315,614 +25,690 0.05% 11,173,121
2018-01-24 2018-01-22 35.478 289,924 -105,118 0.04% 10,285,783
2018-01-23 2018-01-19 32.197 395,042 -10,223 0.06% 12,719,088
2018-01-22 2018-01-18 30.823 405,265 -1,573 0.06% 12,491,676
2018-01-19 2018-01-17 30.823 406,838 +10,223 0.06% 12,540,161
2018-01-18 2018-01-16 31.052 396,615 +18,612 0.06% 12,315,833
2018-01-17 2018-01-15 31.052 378,003 -23,592 0.06% 11,737,886
2018-01-16 2018-01-12 31.434 401,595 +7,078 0.06% 12,623,674
2018-01-15 2018-01-11 31.892 394,517 +60,553 0.06% 12,581,785
2018-01-12 2018-01-10 33.418 333,964 -43,515 0.05% 11,160,252
2018-01-11 2018-01-09 32.121 377,479 -73,398 0.06% 12,124,816
2018-01-10 2018-01-08 32.044 450,877 +27,524 0.07% 14,447,996
2018-01-09 2018-01-05 30.122 423,353 -29,883 0.06% 12,752,051
2018-01-08 2018-01-04 29.481 453,236 +7,340 0.07% 13,361,701
2018-01-04 2018-01-02 29.511 445,896 -37,748 0.07% 13,158,921
2018-01-03 2017-12-29 26.887 483,644 -18,612 0.07% 13,003,551
2018-01-02 2017-12-28 27.192 502,256 -23,330 0.08% 13,657,244
2017-12-29 2017-12-27 26.429 525,586 -2,098 0.08% 13,890,629
2017-12-28 2017-12-22 25.849 527,684 +15,991 0.08% 13,640,101
2017-12-27 2017-12-21 25.757 511,693 -6,291 0.08% 13,179,901
2017-12-21 2017-12-19 25.239 517,984 +20,446 0.08% 13,073,206
2017-12-18 2017-12-14 26.398 497,538 -13,107 0.07% 13,134,169
2017-12-15 2017-12-13 25.391 510,645 -2,883 0.08% 12,965,899
2017-12-14 2017-12-12 24.750 513,528 +6,553 0.08% 12,709,990
2017-12-11 2017-12-07 24.537 506,975 +1,049 0.08% 12,439,497
2017-12-08 2017-12-06 25.056 505,926 +10,485 0.08% 12,676,238
2017-12-06 2017-12-04 26.093 495,441 +5,243 0.07% 12,927,612
2017-12-05 2017-12-01 26.398 490,198 +1,311 0.07% 12,940,405
2017-12-01 2017-11-29 26.002 488,887 +262 0.07% 12,711,837
2017-11-30 2017-11-28 25.574 488,625 -6,553 0.07% 12,496,257
2017-11-29 2017-11-27 25.818 495,178 +5,767 0.07% 12,784,741
2017-11-28 2017-11-24 26.581 489,411 +1,048 0.07% 13,009,246
2017-11-27 2017-11-23 26.581 488,363 +5,767 0.07% 12,981,389
2017-11-24 2017-11-22 27.222 482,596 -11,272 0.07% 13,137,382
2017-11-22 2017-11-20 26.154 493,868 +7,078 0.07% 12,916,711
2017-11-20 2017-11-16 26.490 486,790 -5,243 0.07% 12,895,008
2017-11-17 2017-11-15 26.368 492,033 +7,864 0.07% 12,973,830
2017-11-16 2017-11-14 26.673 484,169 -1,310 0.07% 12,914,234
2017-11-15 2017-11-13 27.192 485,479 -18,612 0.07% 13,201,047
2017-11-14 2017-11-10 26.398 504,091 -524 0.08% 13,307,157
2017-11-13 2017-11-09 25.941 504,615 -10,748 0.08% 13,089,990
2017-11-09 2017-11-07 25.757 515,363 -4,719 0.08% 13,274,431
2017-11-08 2017-11-06 25.483 520,082 +15,204 0.08% 13,253,132
2017-11-07 2017-11-03 25.910 504,878 +9,437 0.08% 13,081,405
2017-11-06 2017-11-02 26.337 495,441 +2,884 0.07% 13,048,572
2017-11-03 2017-11-01 26.856 492,557 -6,029 0.07% 13,228,159
2017-11-02 2017-10-31 25.361 498,586 +9,699 0.07% 12,644,491
2017-11-01 2017-10-30 26.185 488,887 +2,097 0.07% 12,801,357
2017-10-31 2017-10-27 26.612 486,790 +2,621 0.07% 12,954,432
2017-10-30 2017-10-26 27.161 484,169 +13,369 0.07% 13,150,650
2017-10-27 2017-10-25 27.802 470,800 +787 0.07% 13,089,259
2017-10-26 2017-10-24 27.924 470,013 -17,039 0.07% 13,124,755
2017-10-25 2017-10-23 27.802 487,052 +9,437 0.07% 13,541,100
2017-10-24 2017-10-20 27.985 477,615 +262 0.07% 13,366,187
2017-10-23 2017-10-19 27.802 477,353 +10,485 0.07% 13,271,447
2017-10-20 2017-10-18 28.229 466,868 +12,321 0.07% 13,179,413
2017-10-19 2017-10-17 28.229 454,547 -1,311 0.07% 12,831,599
2017-10-18 2017-10-16 28.351 455,858 +17,301 0.07% 12,924,255
2017-10-17 2017-10-13 28.504 438,557 -1,048 0.07% 12,500,666
2017-10-16 2017-10-12 28.107 439,605 +4,980 0.07% 12,356,131
2017-10-13 2017-10-11 28.321 434,625 +2,360 0.07% 12,309,004
2017-10-11 2017-10-09 29.298 432,265 +4,194 0.06% 12,664,310
2017-10-10 2017-10-06 30.366 428,071 +64,224 0.06% 12,998,676
2017-10-09 2017-10-04 29.511 363,847 -44,564 0.05% 10,737,558
2017-10-06 2017-10-03 28.413 408,411 -11,010 0.06% 11,603,990
2017-10-04 2017-09-29 27.619 419,421 +525 0.06% 11,584,012
2017-10-03 2017-09-28 27.344 418,896 +7,864 0.06% 11,454,456
2017-09-29 2017-09-27 28.138 411,032 -1,311 0.06% 11,565,563
2017-09-28 2017-09-26 27.039 412,343 +9,961 0.06% 11,149,428
2017-09-27 2017-09-25 27.955 402,382 -19,398 0.06% 11,248,491
2017-09-26 2017-09-22 30.747 421,780 +26,214 0.06% 12,968,546
2017-09-25 2017-09-21 32.197 395,566 +10,748 0.06% 12,735,959
2017-09-22 2017-09-20 32.426 384,818 +16,776 0.06% 12,477,988
2017-09-21 2017-09-19 31.205 368,042 +32,768 0.06% 11,484,734
2017-09-20 2017-09-18 31.510 335,274 -19,661 0.05% 10,564,530
2017-09-19 2017-09-15 28.565 354,935 -4,718 0.05% 10,138,762
2017-09-18 2017-09-14 28.443 359,653 -15,204 0.05% 10,229,628
2017-09-15 2017-09-13 27.436 374,857 -1,311 0.06% 10,284,556
2017-09-14 2017-09-12 27.283 376,168 +5,505 0.06% 10,263,125
2017-09-13 2017-09-11 27.528 370,663 -9,175 0.06% 10,203,426
2017-09-12 2017-09-08 27.100 379,838 +27,000 0.06% 10,293,703
2017-09-11 2017-09-07 28.413 352,838 -16,776 0.05% 10,025,021
2017-09-08 2017-09-06 28.527 369,614 +13,107 0.06% 10,544,092
2017-09-07 2017-09-05 29.244 356,507 +22,419 0.05% 10,425,829
2017-09-06 2017-09-04 28.060 334,088 -1,283 0.05% 9,374,391
2017-09-05 2017-09-01 27.686 335,371 +6,415 0.05% 9,284,920
2017-09-04 2017-08-31 28.496 328,956 -19,758 0.05% 9,373,973
2017-09-01 2017-08-30 27.561 348,714 -4,106 0.05% 9,610,840
2017-08-31 2017-08-29 27.405 352,820 +6,158 0.05% 9,669,004
2017-08-30 2017-08-28 27.966 346,662 -18,731 0.05% 9,694,789
2017-08-29 2017-08-25 27.935 365,393 -10,007 0.06% 10,207,230
2017-08-28 2017-08-24 27.218 375,400 -47,727 0.06% 10,217,583
2017-08-25 2017-08-22 25.378 423,127 -40,029 0.06% 10,738,283
2017-08-24 2017-08-21 23.134 463,156 +39,002 0.07% 10,714,475
2017-08-22 2017-08-18 22.759 424,154 +17,449 0.07% 9,653,529
2017-08-21 2017-08-17 23.196 406,705 +16,935 0.06% 9,433,919
2017-08-18 2017-08-16 23.788 389,770 -8,981 0.06% 9,271,983
2017-08-17 2017-08-15 23.539 398,751 +10,777 0.06% 9,386,170
2017-08-16 2017-08-14 24.194 387,974 -6,414 0.06% 9,386,507
2017-08-15 2017-08-11 23.757 394,388 -129,325 0.06% 9,369,542
2017-08-14 2017-08-10 24.443 523,713 -11,547 0.08% 12,801,153
2017-08-11 2017-08-09 24.755 535,260 -38,746 0.08% 13,250,278
2017-08-10 2017-08-08 23.445 574,006 -87,243 0.09% 13,457,796
2017-08-09 2017-08-07 22.042 661,249 +7,698 0.10% 14,575,522
2017-08-08 2017-08-04 22.074 653,551 -15,652 0.10% 14,426,216
2017-08-07 2017-08-03 21.201 669,203 -2,566 0.10% 14,187,520
2017-08-04 2017-08-02 21.544 671,769 -5,132 0.10% 14,472,304
2017-08-03 2017-08-01 21.606 676,901 -9,494 0.10% 14,625,074
2017-08-02 2017-07-31 21.762 686,395 -9,751 0.11% 14,937,201
2017-08-01 2017-07-28 21.762 696,146 -15,395 0.11% 15,149,400
2017-07-31 2017-07-27 22.042 711,541 +97,250 0.11% 15,684,079
2017-07-28 2017-07-26 21.388 614,291 -17,706 0.09% 13,138,263
2017-07-27 2017-07-25 21.045 631,997 +3,593 0.10% 13,300,209
2017-07-26 2017-07-24 20.951 628,404 -10,521 0.10% 13,165,819
2017-07-25 2017-07-21 21.263 638,925 +27,456 0.10% 13,585,447
2017-07-24 2017-07-20 21.512 611,469 -61,840 0.09% 13,154,163
2017-07-21 2017-07-19 20.141 673,309 +3,593 0.10% 13,560,841
2017-07-20 2017-07-18 19.860 669,716 -40,029 0.10% 13,300,556
2017-07-19 2017-07-17 20.328 709,745 -46,444 0.11% 14,427,451
2017-07-18 2017-07-14 20.172 756,189 -33,614 0.12% 15,253,669
2017-07-17 2017-07-13 19.766 789,803 +2,566 0.12% 15,611,611
2017-07-13 2017-07-11 19.517 787,237 -21,041 0.12% 15,364,538
2017-07-12 2017-07-10 19.205 808,278 -6,415 0.12% 15,523,196
2017-07-11 2017-07-07 19.049 814,693 -4,875 0.13% 15,519,398
2017-07-10 2017-07-06 19.268 819,568 +7,441 0.13% 15,791,128
2017-07-07 2017-07-05 19.330 812,127 +15,909 0.12% 15,698,397
2017-07-06 2017-07-04 19.361 796,218 -25,403 0.12% 15,415,701
2017-07-05 2017-07-03 19.673 821,621 -31,818 0.13% 16,163,692
2017-07-04 2017-06-30 18.925 853,439 +38,233 0.13% 16,151,054
2017-07-03 2017-06-29 18.925 815,206 -2,566 0.13% 15,427,507
2017-06-30 2017-06-28 18.706 817,772 +2,566 0.13% 15,297,595
2017-06-27 2017-06-23 18.800 815,206 +4,105 0.13% 15,325,843
2017-06-26 2017-06-22 18.925 811,101 -2,053 0.12% 15,349,821
2017-06-21 2017-06-19 18.893 813,154 +8,981 0.12% 15,363,321
2017-06-20 2017-06-16 18.800 804,173 +14,626 0.12% 15,118,423
2017-06-19 2017-06-15 19.081 789,547 +6,415 0.12% 15,064,998
2017-06-16 2017-06-14 19.330 783,132 +15,909 0.12% 15,137,925
2017-06-15 2017-06-13 19.579 767,223 +3,849 0.12% 15,021,764
2017-06-14 2017-06-12 19.205 763,374 +18,732 0.12% 14,660,803
2017-06-13 2017-06-09 19.642 744,642 +1,283 0.11% 14,626,074
2017-06-12 2017-06-08 20.047 743,359 -2,053 0.11% 14,902,161
2017-06-09 2017-06-07 19.954 745,412 +14,626 0.11% 14,873,598
2017-06-08 2017-06-06 20.421 730,786 -44,135 0.11% 14,923,518
2017-06-07 2017-06-05 19.673 774,921 +770 0.12% 15,244,966
2017-06-06 2017-06-02 19.579 774,151 -15,652 0.12% 15,157,410
2017-06-05 2017-06-01 19.735 789,803 +4,618 0.12% 15,586,987
2017-06-02 2017-05-31 19.642 785,185 -14,112 0.12% 15,422,409
2017-06-01 2017-05-29 19.424 799,297 -27,200 0.12% 15,525,154
2017-05-31 2017-05-26 18.956 826,497 -12,829 0.13% 15,666,953
2017-05-29 2017-05-25 19.049 839,326 +14,626 0.13% 15,988,642
2017-05-26 2017-05-24 18.769 824,700 +9,237 0.13% 15,478,618
2017-05-25 2017-05-23 18.114 815,463 -50,036 0.13% 14,771,346
2017-05-24 2017-05-22 21.085 865,499 +53,885 0.13% 18,248,952
2017-05-23 2017-05-19 20.952 811,614 +41,128 0.12% 17,004,826
2017-05-22 2017-05-18 20.453 770,486 -47,148 0.13% 15,758,758
2017-05-19 2017-05-17 20.386 817,634 +1,924 0.13% 16,668,692
2017-05-18 2017-05-16 20.420 815,710 +20,207 0.13% 16,656,596
2017-05-17 2017-05-15 20.287 795,503 +6,013 0.13% 16,138,151
2017-05-16 2017-05-12 20.353 789,490 +21,169 0.13% 16,068,679
2017-05-12 2017-05-10 19.821 768,321 +54,364 0.13% 15,228,989
2017-05-11 2017-05-09 20.120 713,957 +2,406 0.12% 14,365,129
2017-05-10 2017-05-08 19.821 711,551 +16,117 0.12% 14,103,743
2017-05-09 2017-05-05 20.187 695,434 +43,540 0.11% 14,038,694
2017-05-08 2017-05-04 20.520 651,894 +16,357 0.11% 13,376,554
2017-05-05 2017-05-02 21.384 635,537 +1,684 0.10% 13,590,453
2017-05-04 2017-04-28 21.783 633,853 -240 0.10% 13,807,402
2017-05-02 2017-04-27 21.916 634,093 +10,103 0.10% 13,896,982
2017-04-28 2017-04-26 22.581 623,990 +2,405 0.10% 14,090,601
2017-04-27 2017-04-25 22.615 621,585 -73,127 0.10% 14,056,964
2017-04-25 2017-04-21 22.216 694,712 +2,405 0.11% 15,433,462
2017-04-24 2017-04-20 22.116 692,307 +19,244 0.11% 15,310,962
2017-04-21 2017-04-19 22.515 673,063 +6,014 0.11% 15,153,972
2017-04-20 2017-04-18 22.448 667,049 -722 0.11% 14,974,200
2017-04-19 2017-04-13 22.881 667,771 -100,550 0.11% 15,279,111
2017-04-18 2017-04-12 21.318 768,321 -3,608 0.13% 16,378,829
2017-04-13 2017-04-11 21.318 771,929 +1,924 0.13% 16,455,743
2017-04-11 2017-04-07 21.617 770,005 -3,127 0.13% 16,645,200
2017-04-10 2017-04-06 21.417 773,132 -481 0.13% 16,558,524
2017-04-07 2017-04-05 20.686 773,613 +6,735 0.13% 16,002,810
2017-04-06 2017-04-03 20.553 766,878 -13,711 0.13% 15,761,475
2017-04-05 2017-03-31 20.187 780,589 +3,367 0.13% 15,757,714
2017-03-31 2017-03-29 20.486 777,222 +12,028 0.13% 15,922,377
2017-03-30 2017-03-28 20.686 765,194 +2,406 0.13% 15,828,656
2017-03-29 2017-03-27 20.320 762,788 +55,326 0.12% 15,499,838
2017-03-27 2017-03-23 22.049 707,462 -13,952 0.12% 15,599,072
2017-03-24 2017-03-22 21.584 721,414 +64,468 0.12% 15,570,816
2017-03-23 2017-03-21 21.717 656,946 +6,976 0.11% 14,266,747
2017-03-22 2017-03-20 21.085 649,970 -1,684 0.11% 13,704,547
2017-03-21 2017-03-17 21.584 651,654 -19,725 0.11% 14,065,134
2017-03-20 2017-03-16 22.149 671,379 -13,230 0.11% 14,870,449
2017-03-17 2017-03-15 22.116 684,609 -30,550 0.11% 15,140,714
2017-03-16 2017-03-14 21.684 715,159 -36,564 0.12% 15,507,162
2017-03-15 2017-03-13 21.950 751,723 -128,936 0.12% 16,499,998
2017-03-14 2017-03-10 20.154 880,659 -18,041 0.14% 17,748,535
2017-03-13 2017-03-09 19.788 898,700 +5,292 0.15% 17,783,360
2017-03-10 2017-03-08 20.187 893,408 -19,966 0.15% 18,035,186
2017-03-09 2017-03-07 19.223 913,374 -27,182 0.15% 17,557,335
2017-03-08 2017-03-06 18.391 940,556 -7,457 0.15% 17,297,841
2017-03-06 2017-03-02 17.925 948,013 +1,443 0.16% 16,993,591
2017-03-03 2017-03-01 17.925 946,570 -1,202 0.16% 16,967,725
2017-03-02 2017-02-28 17.826 947,772 -4,090 0.16% 16,894,711
2017-03-01 2017-02-27 17.759 951,862 +962 0.16% 16,904,306
2017-02-28 2017-02-24 17.925 950,900 -4,330 0.16% 17,045,342
2017-02-27 2017-02-23 18.092 955,230 -2,646 0.16% 17,281,799
2017-02-24 2017-02-22 17.992 957,876 -5,292 0.16% 17,234,102
2017-02-23 2017-02-21 17.393 963,168 +13,231 0.16% 16,752,740
2017-02-22 2017-02-20 17.560 949,937 -3,609 0.16% 16,680,568
2017-02-21 2017-02-17 17.460 953,546 +11,787 0.16% 16,648,805
2017-02-20 2017-02-16 18.092 941,759 +481 0.15% 17,038,085
2017-02-17 2017-02-15 18.025 941,278 -13,952 0.15% 16,966,775
2017-02-16 2017-02-14 17.759 955,230 -1,924 0.16% 16,964,119
2017-02-15 2017-02-13 17.959 957,154 +1,203 0.16% 17,189,280
2017-02-14 2017-02-10 17.759 955,951 +5,532 0.16% 16,976,924
2017-02-13 2017-02-09 18.125 950,419 +7,458 0.16% 17,226,368
2017-02-10 2017-02-08 18.325 942,961 -14,915 0.15% 17,279,351
2017-02-08 2017-02-06 16.961 957,876 -34,880 0.16% 16,246,566
2017-02-07 2017-02-03 16.728 992,756 -12,027 0.16% 16,607,055
2017-02-02 2017-01-27 16.595 1,004,783 -10,344 0.16% 16,674,581
2017-02-01 2017-01-25 16.379 1,015,127 +6,495 0.17% 16,626,802
2017-01-26 2017-01-24 16.279 1,008,632 +32,474 0.17% 16,419,788
2017-01-23 2017-01-19 16.213 976,158 +1,925 0.16% 15,826,207
2017-01-20 2017-01-18 16.628 974,233 -8,419 0.16% 16,199,997
2017-01-19 2017-01-17 16.595 982,652 +2,886 0.16% 16,307,313
2017-01-18 2017-01-16 16.362 979,766 +3,127 0.16% 16,031,331
2017-01-16 2017-01-12 16.761 976,639 -1,202 0.16% 16,369,926
2017-01-13 2017-01-11 16.695 977,841 -19,004 0.16% 16,325,033
2017-01-12 2017-01-10 16.279 996,845 +4,811 0.16% 16,227,904
2017-01-10 2017-01-06 15.880 992,034 +6,014 0.16% 15,753,681
2017-01-09 2017-01-05 15.564 986,020 +6,495 0.16% 15,346,653
2017-01-04 2016-12-30 15.597 979,525 -6,014 0.16% 15,278,140
2017-01-03 2016-12-29 15.149 985,539 -6,014 0.16% 14,929,467
2016-12-29 2016-12-23 15.115 991,553 +3,127 0.16% 14,987,594
2016-12-28 2016-12-22 15.132 988,426 +2,406 0.16% 14,956,765
2016-12-22 2016-12-20 15.282 986,020 +6,495 0.16% 15,067,921
2016-12-20 2016-12-16 15.997 979,525 +36,082 0.16% 15,669,051
2016-12-19 2016-12-15 15.814 943,443 -3,367 0.15% 14,919,295
2016-12-16 2016-12-14 16.096 946,810 +1,443 0.16% 15,240,187
2016-12-15 2016-12-13 16.213 945,367 +12,028 0.15% 15,327,000
2016-12-14 2016-12-12 16.512 933,339 -17,320 0.15% 15,411,353
2016-12-13 2016-12-09 16.761 950,659 +8,179 0.16% 15,934,462
2016-12-12 2016-12-08 16.512 942,480 +12,027 0.15% 15,562,290
2016-12-09 2016-12-07 16.263 930,453 +5,533 0.15% 15,131,619
2016-12-08 2016-12-06 16.313 924,920 +21,890 0.15% 15,087,778
2016-12-07 2016-12-05 16.612 903,030 +1,924 0.15% 15,000,985
2016-12-02 2016-11-30 16.396 901,106 +6,014 0.15% 14,774,232
2016-12-01 2016-11-29 16.479 895,092 +2,406 0.15% 14,750,048
2016-11-30 2016-11-28 16.479 892,686 +3,608 0.15% 14,710,400
2016-11-28 2016-11-24 16.662 889,078 +4,089 0.15% 14,813,569
2016-11-24 2016-11-22 16.861 884,989 -6,013 0.14% 14,922,031
2016-11-23 2016-11-21 16.695 891,002 +10,824 0.15% 14,875,258
2016-11-22 2016-11-18 16.994 880,178 +24,777 0.14% 14,958,000
2016-11-21 2016-11-17 16.961 855,401 -12,027 0.14% 14,508,484
2016-11-18 2016-11-16 16.895 867,428 -5,774 0.14% 14,654,778
2016-11-17 2016-11-15 17.127 873,202 +2,406 0.14% 14,955,607
2016-11-16 2016-11-14 16.828 870,796 +20,447 0.14% 14,653,759
2016-11-15 2016-11-11 17.127 850,349 +20,447 0.14% 14,564,197
2016-11-11 2016-11-09 18.092 829,902 +240 0.14% 15,014,394
2016-11-10 2016-11-08 18.158 829,662 -12,027 0.14% 15,065,236
2016-11-09 2016-11-07 18.059 841,689 -13,231 0.14% 15,199,650
2016-11-04 2016-11-02 18.059 854,920 +2,406 0.14% 15,438,582
2016-11-03 2016-11-01 18.291 852,514 +4,089 0.14% 15,593,597
2016-11-02 2016-10-31 18.225 848,425 +12,028 0.14% 15,462,372
2016-11-01 2016-10-28 18.225 836,397 -2,887 0.14% 15,243,164
2016-10-31 2016-10-27 18.258 839,284 -1,203 0.14% 15,323,691
2016-10-27 2016-10-25 18.258 840,487 -6,013 0.14% 15,345,656
2016-10-26 2016-10-24 18.391 846,500 +7,457 0.14% 15,568,049
2016-10-25 2016-10-20 18.424 839,043 +5,292 0.14% 15,458,811
2016-10-24 2016-10-19 18.291 833,751 -722 0.14% 15,250,398
2016-10-20 2016-10-18 18.424 834,473 -6,014 0.14% 15,374,612
2016-10-19 2016-10-17 17.925 840,487 +722 0.14% 15,066,136
2016-10-18 2016-10-14 18.291 839,765 +2,165 0.14% 15,360,401
2016-10-17 2016-10-13 18.059 837,600 -31,753 0.14% 15,125,809
2016-10-14 2016-10-12 18.258 869,353 +2,887 0.14% 15,872,693
2016-10-13 2016-10-11 17.925 866,466 +19,485 0.14% 15,531,822
2016-10-12 2016-10-07 18.757 846,981 +21,409 0.14% 15,886,743
2016-10-11 2016-10-06 18.557 825,572 +6,254 0.14% 15,320,441
2016-10-07 2016-10-05 19.156 819,318 +21,650 0.13% 15,694,847
2016-10-06 2016-10-04 19.921 797,668 +30,068 0.13% 15,890,263
2016-10-05 2016-10-03 19.721 767,600 +26,461 0.13% 15,138,114
2016-10-03 2016-09-29 20.586 741,139 +20,206 0.12% 15,257,115
2016-09-30 2016-09-28 20.852 720,933 +33,918 0.12% 15,032,962
2016-09-28 2016-09-26 21.983 687,015 -3,127 0.11% 15,102,533
2016-09-26 2016-09-22 22.216 690,142 -8,179 0.11% 15,331,937
2016-09-23 2016-09-21 22.083 698,321 -6,013 0.11% 15,420,743
2016-09-22 2016-09-20 21.351 704,334 +721 0.12% 15,038,198
2016-09-21 2016-09-19 21.517 703,613 -2,405 0.12% 15,139,804
2016-09-19 2016-09-14 20.819 706,018 +240 0.12% 14,698,473
2016-09-15 2016-09-13 21.018 705,778 -6,014 0.12% 14,834,308
2016-09-14 2016-09-12 21.052 711,792 -240 0.12% 14,984,385
2016-09-13 2016-09-09 22.249 712,032 +7,698 0.12% 15,841,917
2016-09-12 2016-09-08 21.684 704,334 -3,609 0.12% 15,272,437
2016-09-09 2016-09-07 23.412 707,943 +2,887 0.12% 16,574,689
2016-09-08 2016-09-06 23.720 705,056 -8,707 0.12% 16,723,662
2016-09-07 2016-09-05 23.174 713,763 +1,875 0.12% 16,540,429
2016-09-06 2016-09-02 23.037 711,888 +3,750 0.12% 16,399,795
2016-09-05 2016-09-01 22.559 708,138 +235 0.12% 15,975,054
2016-09-02 2016-08-31 22.354 707,903 +4,688 0.12% 15,824,792
2016-09-01 2016-08-30 22.354 703,215 +4,688 0.12% 15,719,995
2016-08-31 2016-08-29 21.877 698,527 -2,579 0.12% 15,281,437
2016-08-30 2016-08-26 21.262 701,106 +32,348 0.12% 14,907,153
2016-08-29 2016-08-25 21.843 668,758 +22,034 0.11% 14,607,367
2016-08-26 2016-08-24 23.037 646,724 +1,641 0.11% 14,898,609
2016-08-25 2016-08-23 21.433 645,083 +3,282 0.11% 13,826,053
2016-08-24 2016-08-22 21.672 641,801 -2,344 0.11% 13,909,038
2016-08-23 2016-08-19 21.706 644,145 -703 0.11% 13,981,821
2016-08-22 2016-08-18 21.638 644,848 -13,596 0.11% 13,953,064
2016-08-19 2016-08-17 20.785 658,444 +1,407 0.11% 13,685,451
2016-08-17 2016-08-15 21.501 657,037 -1,172 0.11% 14,127,111
2016-08-12 2016-08-10 21.467 658,209 -2,813 0.11% 14,129,846
2016-08-11 2016-08-09 21.808 661,022 -8,439 0.11% 14,415,833
2016-08-10 2016-08-08 21.058 669,461 -12,189 0.11% 14,097,218
2016-08-09 2016-08-05 20.443 681,650 -12,423 0.11% 13,935,137
2016-08-04 2016-08-01 19.829 694,073 +703 0.12% 13,762,719
2016-07-29 2016-07-27 20.307 693,370 -13,361 0.12% 14,080,075
2016-07-26 2016-07-22 20.477 706,731 -15,237 0.12% 14,471,994
2016-07-25 2016-07-21 20.477 721,968 -15,002 0.12% 14,784,007
2016-07-22 2016-07-20 20.170 736,970 -24,847 0.12% 14,864,841
2016-07-20 2016-07-18 19.692 761,817 -2,812 0.13% 15,002,010
2016-07-19 2016-07-15 19.931 764,629 -15,471 0.13% 15,240,057
2016-07-18 2016-07-14 19.727 780,100 -23,675 0.13% 15,388,670
2016-07-15 2016-07-13 19.590 803,775 -16,174 0.14% 15,745,968
2016-07-14 2016-07-12 18.907 819,949 -64,461 0.14% 15,503,137
2016-07-13 2016-07-11 18.225 884,410 -10,783 0.15% 16,118,249
2016-07-12 2016-07-08 17.918 895,193 -32,582 0.15% 16,039,800
2016-07-11 2016-07-07 17.269 927,775 -49,460 0.16% 16,021,979
2016-07-08 2016-07-06 17.099 977,235 -4,688 0.16% 16,709,356
2016-07-07 2016-07-05 16.877 981,923 +6,798 0.17% 16,571,686
2016-07-06 2016-07-04 16.877 975,125 -2,344 0.16% 16,456,958
2016-07-05 2016-06-30 16.672 977,469 -938 0.16% 16,296,357
2016-07-04 2016-06-29 16.365 978,407 -5,860 0.16% 16,011,467
2016-06-30 2016-06-28 20.406 984,267 +36,333 0.17% 20,084,938
2016-06-29 2016-06-27 20.368 947,934 +105,016 0.16% 19,307,640
2016-06-28 2016-06-24 20.065 842,918 +32,331 0.16% 16,913,365
2016-06-27 2016-06-23 20.406 810,587 -4,226 0.15% 16,540,827
2016-06-24 2016-06-22 20.103 814,813 +845 0.15% 16,380,279
2016-06-23 2016-06-21 20.065 813,968 -5,072 0.15% 16,332,475
2016-06-20 2016-06-16 19.005 819,040 -2,113 0.15% 15,566,022
2016-06-17 2016-06-15 19.460 821,153 -2,536 0.15% 15,979,236
2016-06-15 2016-06-13 19.157 823,689 -211 0.15% 15,779,113
2016-06-14 2016-06-10 19.232 823,900 +4,015 0.15% 15,845,539
2016-06-13 2016-06-08 19.952 819,885 +1,057 0.15% 16,358,082
2016-06-10 2016-06-07 20.141 818,828 +5,916 0.15% 16,491,993
2016-06-07 2016-06-03 19.611 812,912 -8,875 0.15% 15,941,974
2016-06-02 2016-05-31 19.535 821,787 -5,282 0.15% 16,053,798
2016-06-01 2016-05-30 19.460 827,069 -634 0.15% 16,094,359
2016-05-30 2016-05-26 19.005 827,703 -6,340 0.15% 15,730,664
2016-05-25 2016-05-23 18.778 834,043 +423 0.16% 15,661,701
2016-05-24 2016-05-20 18.740 833,620 -1,057 0.16% 15,622,198
2016-05-20 2016-05-18 18.854 834,677 +11,622 0.16% 15,736,806
2016-05-18 2016-05-16 18.399 823,055 +1,057 0.15% 15,143,768
2016-05-17 2016-05-13 18.418 821,998 -16,482 0.15% 15,139,879
2016-05-16 2016-05-12 18.513 838,480 +8,875 0.16% 15,522,811
2016-05-13 2016-05-11 18.892 829,605 +1,056 0.15% 15,672,588
2016-05-12 2016-05-10 18.967 828,549 +5,283 0.15% 15,715,375
2016-05-11 2016-05-09 19.119 823,266 +12,045 0.15% 15,739,842
2016-05-10 2016-05-06 19.308 811,221 +13,524 0.15% 15,663,116
2016-05-09 2016-05-05 20.027 797,697 +3,169 0.15% 15,975,794
2016-05-03 2016-04-28 20.860 794,528 -41,628 0.15% 16,574,087
2016-04-29 2016-04-27 20.671 836,156 -10,565 0.16% 17,284,179
2016-04-28 2016-04-26 20.482 846,721 +22,187 0.16% 17,342,289
2016-04-21 2016-04-19 21.087 824,534 -3,169 0.15% 17,387,317
2016-04-19 2016-04-15 20.860 827,703 +2,324 0.15% 17,266,127
2016-04-18 2016-04-14 21.163 825,379 -5,283 0.15% 17,467,632
2016-04-15 2016-04-13 21.352 830,662 -4,015 0.15% 17,736,677
2016-04-14 2016-04-12 21.050 834,677 +423 0.16% 17,569,607
2016-04-13 2016-04-11 21.504 834,254 -18,595 0.16% 17,939,711
2016-04-12 2016-04-08 20.785 852,849 +7,818 0.16% 17,726,104
2016-04-11 2016-04-07 20.406 845,031 +1,902 0.16% 17,243,690
2016-04-08 2016-04-06 21.125 843,129 -6,339 0.16% 17,811,358
2016-04-07 2016-04-05 20.444 849,468 +5,282 0.16% 17,366,392
2016-04-06 2016-04-01 20.671 844,186 +5,494 0.16% 17,450,168
2016-04-01 2016-03-30 21.050 838,692 -5,282 0.16% 17,654,121
2016-03-31 2016-03-29 20.255 843,974 +4,860 0.16% 17,094,313
2016-03-30 2016-03-24 20.482 839,114 +13,101 0.16% 17,186,484
2016-03-29 2016-03-23 20.822 826,013 -52,828 0.15% 17,199,601
2016-03-23 2016-03-21 21.617 878,841 -9,086 0.16% 18,998,321
2016-03-22 2016-03-18 21.466 887,927 -1,056 0.17% 19,060,274
2016-03-21 2016-03-17 20.633 888,983 +16,270 0.17% 18,342,510
2016-03-18 2016-03-16 20.217 872,713 -16,693 0.16% 17,643,369
2016-03-17 2016-03-15 20.330 889,406 +17,539 0.17% 18,081,862
2016-03-16 2016-03-14 21.012 871,867 -58,111 0.16% 18,319,433
2016-03-15 2016-03-11 19.687 929,978 -22,399 0.17% 18,308,166
2016-03-14 2016-03-10 18.721 952,377 -19,018 0.18% 17,829,699
2016-03-11 2016-03-09 18.740 971,395 -21,976 0.18% 18,204,128
2016-03-09 2016-03-07 18.532 993,371 -7,607 0.19% 18,409,118
2016-03-08 2016-03-04 18.456 1,000,978 -22,610 0.19% 18,474,299
2016-03-07 2016-03-03 18.475 1,023,588 -15,003 0.19% 18,910,971
2016-03-04 2016-03-02 18.097 1,038,591 -21,131 0.19% 18,794,954
2016-03-03 2016-03-01 17.491 1,059,722 -3,381 0.20% 18,535,433
2016-03-01 2016-02-26 17.339 1,063,103 -4,015 0.20% 18,433,578
2016-02-24 2016-02-22 17.642 1,067,118 -5,283 0.20% 18,826,395
2016-02-22 2016-02-18 17.510 1,072,401 -11,411 0.20% 18,777,500
2016-02-19 2016-02-17 17.037 1,083,812 -31,696 0.20% 18,464,403
2016-02-18 2016-02-16 16.923 1,115,508 -1,480 0.21% 18,877,698
2016-02-15 2016-02-11 15.863 1,116,988 -10,565 0.21% 17,718,679
2016-02-11 2016-02-04 15.920 1,127,553 -10,566 0.21% 17,950,303
2016-02-05 2016-02-03 15.314 1,138,119 -3,169 0.21% 17,429,102
2016-02-02 2016-01-29 15.749 1,141,288 +2,535 0.21% 17,974,524
2016-01-26 2016-01-22 15.446 1,138,753 -6,761 0.21% 17,589,703
2016-01-22 2016-01-20 15.125 1,145,514 -2,114 0.21% 17,325,509
2016-01-15 2016-01-13 15.693 1,147,628 +10,566 0.21% 18,009,203
2016-01-14 2016-01-12 15.844 1,137,062 -15,848 0.21% 18,015,587
2016-01-13 2016-01-11 15.806 1,152,910 +4,437 0.21% 18,223,035
2016-01-11 2016-01-07 16.601 1,148,473 +14,581 0.21% 19,065,983
2016-01-07 2016-01-05 17.377 1,133,892 +845 0.21% 19,703,945
2016-01-06 2016-01-04 17.150 1,133,047 +19,440 0.21% 19,431,885
2016-01-04 2015-12-29 17.907 1,113,607 -1,056 0.21% 19,941,687
2015-12-29 2015-12-24 18.191 1,114,663 -5,283 0.21% 20,277,098
2015-12-23 2015-12-21 18.172 1,119,946 -7,396 0.21% 20,352,002
2015-12-22 2015-12-18 18.021 1,127,342 -12,890 0.21% 20,315,684
2015-12-21 2015-12-17 18.191 1,140,232 -27,259 0.21% 20,742,229
2015-12-18 2015-12-16 17.548 1,167,491 -2,113 0.22% 20,486,704
2015-12-17 2015-12-15 17.320 1,169,604 -5,283 0.22% 20,258,102
2015-12-15 2015-12-11 16.942 1,174,887 -7,607 0.22% 19,904,806
2015-12-14 2015-12-10 17.434 1,182,494 -1,056 0.22% 20,615,667
2015-12-11 2015-12-09 18.172 1,183,550 -18,596 0.22% 21,507,833
2015-12-10 2015-12-08 18.248 1,202,146 -36,979 0.22% 21,936,789
2015-12-09 2015-12-07 17.718 1,239,125 -4,226 0.23% 21,954,815
2015-12-08 2015-12-04 17.794 1,243,351 -13,735 0.23% 22,123,835
2015-12-07 2015-12-03 17.623 1,257,086 -3,593 0.23% 22,154,068
2015-12-04 2015-12-02 17.718 1,260,679 -1,902 0.24% 22,336,709
2015-12-03 2015-12-01 17.415 1,262,581 -12,889 0.24% 21,988,008
2015-11-30 2015-11-26 17.037 1,275,470 -10,566 0.24% 21,729,592
2015-11-27 2015-11-25 16.923 1,286,036 -5,283 0.24% 21,763,536
2015-11-26 2015-11-24 16.885 1,291,319 -15,003 0.24% 21,804,052
2015-11-25 2015-11-23 16.847 1,306,322 -10,988 0.24% 22,007,923
2015-11-24 2015-11-20 16.525 1,317,310 -6,973 0.25% 21,769,129
2015-11-23 2015-11-19 16.488 1,324,283 -25,780 0.25% 21,834,225
2015-11-20 2015-11-18 16.090 1,350,063 -27,470 0.25% 21,722,599
2015-11-17 2015-11-13 15.181 1,377,533 -4,438 0.26% 20,912,945
2015-11-12 2015-11-10 15.333 1,381,971 +4,226 0.26% 21,189,600
2015-11-09 2015-11-05 15.428 1,377,745 -5,283 0.26% 21,255,204
2015-11-06 2015-11-04 15.181 1,383,028 +1,691 0.26% 20,996,367
2015-11-05 2015-11-03 15.503 1,381,337 -20,075 0.26% 21,415,211
2015-11-03 2015-10-30 14.614 1,401,412 +7,396 0.26% 20,479,623
2015-10-30 2015-10-28 14.746 1,394,016 +5,283 0.26% 20,556,257
2015-10-28 2015-10-26 15.087 1,388,733 -19,440 0.26% 20,951,537
2015-10-19 2015-10-15 14.727 1,408,173 +5,282 0.26% 20,738,361
2015-10-16 2015-10-14 14.727 1,402,891 -2,113 0.26% 20,660,572
2015-10-15 2015-10-13 14.765 1,405,004 -5,283 0.26% 20,744,883
2015-10-14 2015-10-12 14.803 1,410,287 -40,149 0.26% 20,876,278
2015-10-13 2015-10-09 14.462 1,450,436 -5,282 0.27% 20,976,390
2015-10-09 2015-10-07 14.481 1,455,718 -2,113 0.27% 21,080,335
2015-10-07 2015-10-05 14.008 1,457,831 +633 0.27% 20,421,033
2015-10-05 2015-09-30 13.288 1,457,198 -1,056 0.27% 19,363,974
2015-10-02 2015-09-29 12.853 1,458,254 -1,057 0.27% 18,743,115
2015-09-30 2015-09-25 13.459 1,459,311 +2,113 0.27% 19,640,669
2015-09-25 2015-09-23 13.648 1,457,198 -3,169 0.27% 19,888,070
2015-09-24 2015-09-22 14.046 1,460,367 -5,283 0.27% 20,511,845
2015-09-22 2015-09-18 14.027 1,465,650 -6,339 0.27% 20,558,305
2015-09-21 2015-09-17 13.648 1,471,989 -5,283 0.27% 20,089,940
2015-09-18 2015-09-16 13.667 1,477,272 -12,679 0.28% 20,190,008
2015-09-17 2015-09-15 14.581 1,489,951 +55,575 0.28% 21,724,460
2015-09-16 2015-09-14 15.019 1,434,376 +82,496 0.27% 21,542,707
2015-09-15 2015-09-11 14.879 1,351,880 +2,610 0.27% 20,115,214
2015-09-11 2015-09-09 14.919 1,349,270 -11,044 0.26% 20,130,131
2015-09-10 2015-09-08 14.501 1,360,314 -12,652 0.27% 19,725,883
2015-09-08 2015-09-04 13.445 1,372,966 +603 0.27% 18,459,905
2015-09-07 2015-09-02 13.684 1,372,363 +4,619 0.27% 18,779,830
2015-09-04 2015-09-01 14.023 1,367,744 +401 0.27% 19,179,770
2015-09-02 2015-08-31 14.103 1,367,343 +5,021 0.27% 19,283,091
2015-09-01 2015-08-28 14.322 1,362,322 -17,070 0.27% 19,510,777
2015-08-31 2015-08-27 14.202 1,379,392 +2,611 0.27% 19,590,393
2015-08-28 2015-08-26 13.286 1,376,781 +201 0.27% 18,291,807
2015-08-26 2015-08-24 12.967 1,376,580 +15,663 0.27% 17,850,417
2015-08-25 2015-08-21 13.804 1,360,917 +8,234 0.27% 18,785,847
2015-08-24 2015-08-20 14.421 1,352,683 +10,040 0.27% 19,507,450
2015-08-20 2015-08-18 14.840 1,342,643 +7,029 0.26% 19,924,285
2015-08-18 2015-08-14 15.138 1,335,614 +5,020 0.26% 20,219,037
2015-08-17 2015-08-13 15.118 1,330,594 +8,635 0.26% 20,116,538
2015-08-14 2015-08-12 15.238 1,321,959 +5,021 0.26% 20,143,982
2015-08-13 2015-08-11 15.756 1,316,938 -5,021 0.26% 20,749,504
2015-08-10 2015-08-06 15.039 1,321,959 +3,816 0.26% 19,880,662
2015-08-06 2015-08-04 15.138 1,318,143 +20,683 0.26% 19,954,554
2015-08-05 2015-08-03 15.298 1,297,460 -4,016 0.25% 19,848,199
2015-08-04 2015-07-31 15.437 1,301,476 +10,443 0.26% 20,091,103
2015-08-03 2015-07-30 15.457 1,291,033 -2,812 0.25% 19,955,609
2015-07-31 2015-07-29 15.636 1,293,845 +43,175 0.25% 20,231,022
2015-07-30 2015-07-28 15.338 1,250,670 +2,209 0.25% 19,182,242
2015-07-29 2015-07-27 15.855 1,248,461 +201 0.24% 19,794,930
2015-07-28 2015-07-24 16.473 1,248,260 -2,008 0.24% 20,562,527
2015-07-27 2015-07-23 16.413 1,250,268 +16,467 0.25% 20,520,892
2015-07-24 2015-07-22 16.851 1,233,801 -2,009 0.24% 20,791,288
2015-07-23 2015-07-21 17.090 1,235,810 +6,025 0.24% 21,120,535
2015-07-22 2015-07-20 17.150 1,229,785 +6,627 0.24% 21,091,053
2015-07-21 2015-07-17 17.270 1,223,158 +2,008 0.24% 21,123,582
2015-07-20 2015-07-16 17.329 1,221,150 -1,004 0.24% 21,161,877
2015-07-17 2015-07-15 16.891 1,222,154 +6,827 0.24% 20,643,708
2015-07-16 2015-07-14 17.588 1,215,327 -12,048 0.24% 21,375,671
2015-07-15 2015-07-13 17.529 1,227,375 +4,217 0.24% 21,514,233
2015-07-14 2015-07-10 16.712 1,223,158 -7,832 0.24% 20,441,390
2015-07-13 2015-07-09 16.473 1,230,990 -16,467 0.24% 20,278,039
2015-07-10 2015-07-08 15.158 1,247,457 -9,036 0.24% 18,909,331
2015-07-09 2015-07-07 16.732 1,256,493 +15,061 0.25% 21,023,512
2015-07-08 2015-07-06 17.827 1,241,432 +3,012 0.24% 22,131,553
2015-07-07 2015-07-03 18.186 1,238,420 +10,041 0.24% 22,521,880
2015-07-06 2015-07-02 18.923 1,228,379 -3,816 0.24% 23,244,591
2015-07-03 2015-06-30 18.943 1,232,195 -1,004 0.24% 23,341,345
2015-07-02 2015-06-29 18.724 1,233,199 -2,811 0.24% 23,090,159
2015-06-29 2015-06-25 19.122 1,236,010 +1,606 0.24% 23,635,192
2015-06-26 2015-06-24 19.321 1,234,404 -50,806 0.24% 23,850,362
2015-06-25 2015-06-23 19.361 1,285,210 -4,217 0.25% 24,883,203
2015-06-24 2015-06-22 19.262 1,289,427 -3,213 0.25% 24,836,429
2015-06-23 2015-06-19 19.062 1,292,640 -2,209 0.25% 24,640,836
2015-06-22 2015-06-18 19.321 1,294,849 -402 0.25% 25,018,241
2015-06-19 2015-06-17 19.102 1,295,251 -6,626 0.25% 24,742,208
2015-06-18 2015-06-16 18.305 1,301,877 -3,414 0.26% 23,831,500
2015-06-17 2015-06-15 18.564 1,305,291 +5,020 0.26% 24,231,995
2015-06-16 2015-06-12 18.843 1,300,271 -1,004 0.26% 24,501,401
2015-06-15 2015-06-11 18.166 1,301,275 +2,008 0.26% 23,639,040
2015-06-12 2015-06-10 18.166 1,299,267 -14,057 0.25% 23,602,563
2015-06-11 2015-06-09 18.545 1,313,324 -1,606 0.26% 24,354,963
2015-06-09 2015-06-05 18.784 1,314,930 +4,819 0.26% 24,699,049
2015-06-08 2015-06-04 19.242 1,310,111 -44,179 0.26% 25,208,740
2015-06-05 2015-06-03 19.421 1,354,290 +11,848 0.27% 26,301,602
2015-06-04 2015-06-02 19.620 1,342,442 -38,355 0.26% 26,338,903
2015-06-03 2015-06-01 18.624 1,380,797 +7,631 0.27% 25,716,233
2015-06-02 2015-05-29 18.086 1,373,166 +48,998 0.27% 24,835,608
2015-06-01 2015-05-28 18.883 1,324,168 +10,844 0.26% 25,004,452
2015-05-29 2015-05-27 19.421 1,313,324 -401 0.26% 25,506,003
2015-05-28 2015-05-26 19.799 1,313,725 -26,307 0.26% 26,010,983
2015-05-27 2015-05-22 19.023 1,340,032 +2,610 0.26% 25,490,858
2015-05-26 2015-05-21 18.863 1,337,422 +5,021 0.26% 25,228,089
2015-05-22 2015-05-20 19.102 1,332,401 +5,020 0.26% 25,451,857
2015-05-21 2015-05-19 19.182 1,327,381 -10,041 0.26% 25,461,723
2015-05-20 2015-05-18 19.202 1,337,422 +8,033 0.26% 25,680,969
2015-05-19 2015-05-15 19.421 1,329,389 -6,024 0.26% 25,818,001
2015-05-18 2015-05-14 19.421 1,335,413 -16,467 0.26% 25,934,993
2015-05-15 2015-05-13 19.381 1,351,880 -12,651 0.27% 26,200,941
2015-05-14 2015-05-12 19.262 1,364,531 +28,515 0.27% 26,283,052
2015-05-13 2015-05-11 19.819 1,336,016 -1,205 0.26% 26,478,944
2015-05-12 2015-05-08 19.620 1,337,221 -28,114 0.26% 26,236,466
2015-05-11 2015-05-07 18.823 1,365,335 +804 0.27% 25,700,226
2015-05-08 2015-05-06 19.242 1,364,531 +19,479 0.27% 26,255,872
2015-05-07 2015-05-05 19.660 1,345,052 +5,823 0.26% 26,443,695
2015-05-06 2015-05-04 20.795 1,339,229 -50,003 0.26% 27,849,747
2015-05-05 2015-04-30 19.760 1,389,232 -99,402 0.27% 27,450,633
2015-05-04 2015-04-29 18.525 1,488,634 -402 0.29% 27,576,351
2015-04-30 2015-04-28 18.584 1,489,036 +20,081 0.29% 27,672,778
2015-04-29 2015-04-27 18.764 1,468,955 -27,913 0.29% 27,562,925
2015-04-28 2015-04-24 18.086 1,496,868 +20,483 0.29% 27,072,930
2015-04-27 2015-04-23 18.086 1,476,385 -4,016 0.29% 26,702,467
2015-04-24 2015-04-22 18.266 1,480,401 -18,676 0.29% 27,040,494
2015-04-23 2015-04-21 17.608 1,499,077 +13,053 0.29% 26,396,243
2015-04-22 2015-04-20 17.369 1,486,024 +39,560 0.29% 25,811,202
2015-04-21 2015-04-17 18.405 1,446,464 -7,831 0.28% 26,622,296
2015-04-20 2015-04-16 18.664 1,454,295 -16,266 0.29% 27,143,011
2015-04-17 2015-04-15 18.465 1,470,561 +401 0.29% 27,153,680
2015-04-16 2015-04-14 18.764 1,470,160 -52,613 0.29% 27,585,535
2015-04-15 2015-04-13 19.441 1,522,773 -95,587 0.30% 29,604,034
2015-04-14 2015-04-10 17.489 1,618,360 -44,983 0.32% 28,303,202
2015-04-13 2015-04-09 17.210 1,663,343 -17,872 0.33% 28,626,053
2015-04-10 2015-04-08 16.612 1,681,215 -28,315 0.33% 27,928,989
2015-04-09 2015-04-02 16.194 1,709,530 +5,422 0.34% 27,684,277
2015-04-08 2015-04-01 16.055 1,704,108 -9,639 0.33% 27,358,865
2015-04-02 2015-03-31 15.836 1,713,747 +29,319 0.34% 27,138,119
2015-04-01 2015-03-30 15.955 1,684,428 -22,491 0.33% 26,875,149
2015-03-31 2015-03-27 15.577 1,706,919 -32,934 0.33% 26,587,994
2015-03-30 2015-03-26 14.959 1,739,853 +34,339 0.34% 26,026,658
2015-03-27 2015-03-25 15.118 1,705,514 +1,205 0.33% 25,784,753
2015-03-26 2015-03-24 15.318 1,704,309 +35,143 0.33% 26,106,015
2015-03-25 2015-03-23 15.457 1,669,166 +14,257 0.33% 25,800,443
2015-03-24 2015-03-20 15.397 1,654,909 +15,865 0.32% 25,481,179
2015-03-23 2015-03-19 15.158 1,639,044 +82,133 0.32% 24,845,125
2015-03-20 2015-03-18 15.158 1,556,911 +46,589 0.31% 23,600,128
2015-03-19 2015-03-17 16.055 1,510,322 +43,978 0.30% 24,247,697
2015-03-16 2015-03-12 17.170 1,466,344 +13,454 0.29% 25,177,294
2015-03-13 2015-03-11 17.190 1,452,890 +12,049 0.29% 24,975,227
2015-03-12 2015-03-10 17.150 1,440,841 +6,025 0.28% 24,710,704
2015-03-11 2015-03-09 17.369 1,434,816 -3,013 0.28% 24,921,754
2015-03-10 2015-03-06 17.369 1,437,829 +6,025 0.28% 24,974,088
2015-03-06 2015-03-04 17.648 1,431,804 -4,016 0.28% 25,268,718
2015-03-05 2015-03-03 17.827 1,435,820 -1,808 0.28% 25,596,993
2015-03-04 2015-03-02 18.086 1,437,628 -23,696 0.28% 26,001,493
2015-03-02 2015-02-26 18.146 1,461,324 +10,041 0.29% 26,517,392
2015-02-27 2015-02-25 17.688 1,451,283 -2,008 0.28% 25,670,303
2015-02-25 2015-02-23 17.549 1,453,291 +2,008 0.29% 25,503,184
2015-02-24 2015-02-18 17.509 1,451,283 +803 0.28% 25,410,131
2015-02-17 2015-02-13 17.608 1,450,480 -7,028 0.28% 25,540,531
2015-02-16 2015-02-12 17.329 1,457,508 +20,884 0.29% 25,257,834
2015-02-12 2015-02-10 17.509 1,436,624 -602 0.28% 25,153,470
2015-02-11 2015-02-09 17.170 1,437,226 +6,024 0.28% 24,677,334
2015-02-10 2015-02-06 17.449 1,431,202 -1,004 0.28% 24,973,014
2015-02-09 2015-02-05 17.768 1,432,206 -1,606 0.28% 25,446,980
2015-02-06 2015-02-04 17.449 1,433,812 +1,004 0.28% 25,018,555
2015-02-04 2015-02-02 17.369 1,432,808 +4,619 0.28% 24,886,877
2015-02-03 2015-01-30 17.549 1,428,189 +19,478 0.28% 25,062,680
2015-02-02 2015-01-29 17.668 1,408,711 +8,033 0.28% 24,889,229
2015-01-30 2015-01-28 17.887 1,400,678 +12,049 0.27% 25,054,201
2015-01-29 2015-01-27 17.967 1,388,629 +7,028 0.27% 24,949,318
2015-01-28 2015-01-26 18.086 1,381,601 +20,082 0.27% 24,988,167
2015-01-27 2015-01-23 18.365 1,361,519 -16,467 0.27% 25,004,636
2015-01-26 2015-01-22 18.126 1,377,986 +5,623 0.27% 24,977,681
2015-01-23 2015-01-21 18.226 1,372,363 +4,016 0.27% 25,012,437
2015-01-21 2015-01-19 17.728 1,368,347 +13,053 0.27% 24,257,842
2015-01-20 2015-01-16 18.286 1,355,294 +39,159 0.27% 24,782,329
2015-01-19 2015-01-15 18.863 1,316,135 +4,016 0.26% 24,826,548
2015-01-15 2015-01-13 19.301 1,312,119 +5,020 0.26% 25,325,785
2015-01-13 2015-01-09 19.242 1,307,099 +7,230 0.26% 25,150,784
2015-01-12 2015-01-08 19.003 1,299,869 +49,400 0.26% 24,700,962
2015-01-09 2015-01-07 19.341 1,250,469 -9,037 0.25% 24,185,667
2015-01-08 2015-01-06 20.317 1,259,506 +9,238 0.25% 25,589,767
2015-01-07 2015-01-05 20.477 1,250,268 +22,692 0.25% 25,601,307
2015-01-06 2015-01-02 20.038 1,227,576 -64,261 0.24% 24,598,707
2015-01-05 2014-12-31 18.903 1,291,837 -14,057 0.25% 24,419,673
2015-01-02 2014-12-29 18.704 1,305,894 -1,004 0.26% 24,425,273
2014-12-30 2014-12-24 18.126 1,306,898 +8,234 0.26% 23,689,124
2014-12-22 2014-12-18 18.425 1,298,664 +5,020 0.25% 23,927,892
2014-12-19 2014-12-17 18.186 1,293,644 +1,004 0.25% 23,526,183
2014-12-16 2014-12-12 18.425 1,292,640 +3,615 0.25% 23,816,900
2014-12-15 2014-12-11 18.345 1,289,025 +12,450 0.25% 23,647,590
2014-12-12 2014-12-10 18.784 1,276,575 +7,631 0.25% 23,978,607
2014-12-11 2014-12-09 19.222 1,268,944 -14,659 0.25% 24,391,341
2014-12-10 2014-12-08 19.282 1,283,603 -13,053 0.25% 24,749,817
2014-12-09 2014-12-05 19.042 1,296,656 -11,045 0.25% 24,691,563
2014-12-08 2014-12-04 19.142 1,307,701 -2,410 0.26% 25,032,127
2014-12-05 2014-12-03 19.222 1,310,111 -54,420 0.26% 25,182,644
2014-12-04 2014-12-02 19.262 1,364,531 -14,660 0.27% 26,283,052
2014-12-03 2014-12-01 18.843 1,379,191 -13,254 0.27% 25,988,515
2014-12-02 2014-11-28 19.082 1,392,445 -43,576 0.27% 26,571,096
2014-12-01 2014-11-27 18.465 1,436,021 -20,684 0.28% 26,515,904
2014-11-28 2014-11-26 18.525 1,456,705 -47,995 0.29% 26,984,879
2014-11-27 2014-11-25 17.987 1,504,700 -32,732 0.30% 27,064,723
2014-11-26 2014-11-24 18.266 1,537,432 -109,645 0.30% 28,082,202
2014-11-25 2014-11-21 16.353 1,647,077 +10,443 0.32% 26,935,372
2014-11-24 2014-11-20 16.094 1,636,634 +27,913 0.32% 26,340,793
2014-11-21 2014-11-19 16.652 1,608,721 +3,815 0.32% 26,788,779
2014-11-20 2014-11-18 16.951 1,604,906 -2,811 0.31% 27,204,771
2014-11-19 2014-11-17 16.951 1,607,717 -18,676 0.32% 27,252,420
2014-11-18 2014-11-14 16.991 1,626,393 -14,057 0.32% 27,633,789
2014-11-17 2014-11-13 16.772 1,640,450 +12,651 0.32% 27,513,194
2014-11-14 2014-11-12 16.951 1,627,799 -1,205 0.32% 27,592,830
2014-11-13 2014-11-11 16.891 1,629,004 -5,020 0.32% 27,515,912
2014-11-12 2014-11-10 17.031 1,634,024 +8,033 0.32% 27,828,542
2014-11-11 2014-11-07 16.951 1,625,991 +10,241 0.32% 27,562,183
2014-11-10 2014-11-06 17.011 1,615,750 +18,676 0.32% 27,485,140
2014-11-07 2014-11-05 17.210 1,597,074 +7,631 0.31% 27,485,567
2014-11-06 2014-11-04 17.827 1,589,443 -24,098 0.31% 28,335,697
2014-11-05 2014-11-03 17.529 1,613,541 -57,433 0.32% 28,283,203
2014-11-04 2014-10-31 16.831 1,670,974 -32,933 0.33% 28,124,986
2014-11-03 2014-10-30 16.553 1,703,907 -14,660 0.33% 28,204,138
2014-10-31 2014-10-29 16.533 1,718,567 -14,257 0.34% 28,412,567
2014-10-30 2014-10-28 16.353 1,732,824 +8,032 0.34% 28,337,630
2014-10-29 2014-10-27 15.935 1,724,792 +10,443 0.34% 27,484,803
2014-10-27 2014-10-23 16.194 1,714,349 -7,431 0.34% 27,762,316
2014-10-24 2014-10-22 16.075 1,721,780 +7,029 0.34% 27,676,878
2014-10-23 2014-10-21 16.035 1,714,751 +13,053 0.34% 27,495,578
2014-10-22 2014-10-20 16.094 1,701,698 -3,012 0.33% 27,387,965
2014-10-21 2014-10-17 15.796 1,704,710 +5,221 0.33% 26,927,102
2014-10-20 2014-10-16 15.975 1,699,489 -5,021 0.33% 27,149,300
2014-10-17 2014-10-15 15.975 1,704,510 -11,848 0.33% 27,229,511
2014-10-16 2014-10-14 15.855 1,716,358 -1,405 0.34% 27,213,654
2014-10-15 2014-10-13 15.537 1,717,763 +57,633 0.34% 26,688,475
2014-10-14 2014-10-10 16.254 1,660,130 -5,020 0.33% 26,983,493
2014-10-13 2014-10-09 16.373 1,665,150 +18,676 0.33% 27,264,095
2014-10-10 2014-10-08 16.353 1,646,474 -4,217 0.32% 26,925,511
2014-10-09 2014-10-07 16.692 1,650,691 +803 0.32% 27,553,433
2014-10-08 2014-10-06 17.011 1,649,888 +10,041 0.32% 28,065,853
2014-10-07 2014-10-03 16.891 1,639,847 -19,078 0.32% 27,699,064
2014-10-06 2014-09-30 15.636 1,658,925 +3,414 0.33% 25,939,543
2014-10-03 2014-09-29 15.736 1,655,511 +46,790 0.32% 26,051,041
2014-09-30 2014-09-26 16.134 1,608,721 +14,057 0.32% 25,955,635
2014-09-29 2014-09-25 16.174 1,594,664 +11,446 0.31% 25,792,363
2014-09-26 2014-09-24 16.353 1,583,218 +3,414 0.31% 25,891,057
2014-09-25 2014-09-23 16.692 1,579,804 +24,499 0.31% 26,370,183
2014-09-24 2014-09-22 16.274 1,555,305 +14,860 0.31% 25,310,664
2014-09-23 2014-09-19 17.031 1,540,445 +5,422 0.30% 26,234,828
2014-09-22 2014-09-18 17.210 1,535,023 +37,754 0.30% 26,417,672
2014-09-19 2014-09-17 17.688 1,497,269 +24,298 0.29% 26,483,703
2014-09-18 2014-09-16 17.867 1,472,971 -803 0.29% 26,317,980
2014-09-17 2014-09-15 18.047 1,473,774 +29,720 0.29% 26,596,531
2014-09-16 2014-09-12 18.305 1,444,054 +31,528 0.28% 26,434,120
2014-09-15 2014-09-11 18.545 1,412,526 +18,073 0.28% 26,194,617
2014-09-12 2014-09-10 18.365 1,394,453 +79,723 0.27% 25,609,477
2014-09-11 2014-09-08 18.883 1,314,730 +13,053 0.26% 24,826,233
2014-09-10 2014-09-05 19.082 1,301,677 +4,418 0.26% 24,839,031
2014-09-08 2014-09-04 19.361 1,297,259 -34,741 0.25% 25,116,486
2014-09-05 2014-09-03 19.062 1,332,000 +37,553 0.26% 25,391,133
2014-09-04 2014-09-02 18.684 1,294,447 +10,241 0.25% 24,185,386
2014-09-03 2014-09-01 18.485 1,284,206 +32,130 0.25% 23,738,244
2014-09-02 2014-08-29 18.604 1,252,076 +57,634 0.25% 23,293,968
2014-09-01 2014-08-28 18.863 1,194,442 +20,282 0.23% 22,531,025
2014-08-29 2014-08-27 19.282 1,174,160 +61,449 0.23% 22,639,590
2014-08-28 2014-08-26 19.999 1,112,711 +65,265 0.22% 22,252,664
2014-08-27 2014-08-25 21.552 1,047,446 -4,418 0.21% 22,574,847
2014-08-25 2014-08-21 21.433 1,051,864 +3,012 0.21% 22,544,353
2014-08-22 2014-08-20 21.632 1,048,852 -8,635 0.21% 22,688,718
2014-08-21 2014-08-19 21.552 1,057,487 +2,209 0.21% 22,791,253
2014-08-20 2014-08-18 21.433 1,055,278 -1,004 0.21% 22,617,524
2014-08-19 2014-08-15 21.194 1,056,282 +16,266 0.21% 22,386,563
2014-08-18 2014-08-14 21.234 1,040,016 +33,737 0.20% 22,083,258
2014-08-15 2014-08-13 21.871 1,006,279 +2,410 0.20% 22,008,308
2014-08-14 2014-08-12 21.672 1,003,869 +1,004 0.20% 21,755,639
2014-08-13 2014-08-11 21.871 1,002,865 +602 0.20% 21,933,641
2014-08-12 2014-08-08 21.234 1,002,263 +18,073 0.20% 21,281,626
2014-08-11 2014-08-07 21.353 984,190 +22,090 0.19% 21,015,496
2014-08-08 2014-08-06 21.712 962,100 -5,623 0.19% 20,888,758
2014-08-07 2014-08-05 21.751 967,723 +6,225 0.19% 21,049,395
2014-08-06 2014-08-04 22.349 961,498 +2,009 0.19% 21,488,552
2014-08-05 2014-08-01 22.628 959,489 -4,017 0.19% 21,711,221
2014-08-04 2014-07-31 22.787 963,506 -22,893 0.19% 21,955,653
2014-08-01 2014-07-30 22.030 986,399 -12,450 0.19% 21,730,697
2014-07-31 2014-07-29 22.190 998,849 +5,824 0.20% 22,164,143
2014-07-30 2014-07-28 22.588 993,025 +16,466 0.19% 22,430,510
2014-07-28 2014-07-24 22.230 976,559 -16,667 0.19% 21,708,439
2014-07-25 2014-07-23 22.070 993,226 -13,053 0.19% 21,920,666
2014-07-24 2014-07-22 21.512 1,006,279 -36,950 0.20% 21,647,516
2014-07-23 2014-07-21 20.995 1,043,229 -1,807 0.20% 21,902,121
2014-07-22 2014-07-18 20.835 1,045,036 -8,234 0.21% 21,773,530
2014-07-21 2014-07-17 20.955 1,053,270 -14,057 0.21% 22,070,967
2014-07-18 2014-07-16 21.034 1,067,327 -5,020 0.21% 22,450,568
2014-07-17 2014-07-15 21.034 1,072,347 -16,065 0.21% 22,556,160
2014-07-16 2014-07-14 20.795 1,088,412 -13,655 0.21% 22,633,918
2014-07-15 2014-07-11 20.238 1,102,067 +602 0.22% 22,303,223
2014-07-14 2014-07-10 20.437 1,101,465 -9,037 0.22% 22,510,440
2014-07-11 2014-07-09 20.317 1,110,502 +201 0.22% 22,562,407
2014-07-10 2014-07-08 20.756 1,110,301 +5,021 0.22% 23,044,875
2014-07-09 2014-07-07 21.234 1,105,280 -2,009 0.22% 23,469,046
2014-07-08 2014-07-04 20.915 1,107,289 -25,302 0.22% 23,158,808
2014-07-07 2014-07-03 20.357 1,132,591 -17,672 0.22% 23,056,316
2014-07-04 2014-07-02 19.580 1,150,263 -7,832 0.23% 22,522,499
2014-07-03 2014-06-30 19.062 1,158,095 -1,405 0.23% 22,076,084
2014-06-30 2014-06-26 18.843 1,159,500 +4,016 0.23% 21,848,811
2014-06-27 2014-06-25 18.724 1,155,484 +3,012 0.23% 21,635,040
2014-06-26 2014-06-24 18.744 1,152,472 +4,016 0.23% 21,601,600
2014-06-25 2014-06-23 18.684 1,148,456 -5,020 0.23% 21,457,697
2014-06-24 2014-06-20 18.604 1,153,476 +3,012 0.23% 21,459,587
2014-06-23 2014-06-19 18.903 1,150,464 +40,565 0.23% 21,747,291
2014-06-20 2014-06-18 19.321 1,109,899 +11,045 0.22% 21,444,756
2014-06-19 2014-06-17 19.540 1,098,854 -2,009 0.22% 21,472,119
2014-06-18 2014-06-16 19.540 1,100,863 +7,230 0.22% 21,511,376
2014-06-17 2014-06-13 19.819 1,093,633 +8,032 0.21% 21,675,075
2014-06-16 2014-06-12 19.760 1,085,601 +804 0.21% 21,451,014
2014-06-13 2014-06-11 19.819 1,084,797 +200 0.21% 21,499,951
2014-06-12 2014-06-10 19.859 1,084,597 +402 0.21% 21,539,195
2014-06-11 2014-06-09 19.899 1,084,195 -803 0.21% 21,574,404
2014-06-10 2014-06-06 19.999 1,084,998 +4,016 0.21% 21,698,443
2014-06-09 2014-06-05 20.317 1,080,982 +9,037 0.21% 21,962,640
2014-06-06 2014-06-04 23.080 1,071,945 +4,016 0.21% 24,740,243
2014-06-05 2014-06-03 23.080 1,067,929 +56,163 0.21% 24,647,555
2014-06-04 2014-05-30 22.530 1,011,766 +8,895 0.21% 22,795,342
2014-06-03 2014-05-29 22.150 1,002,871 -946 0.21% 22,213,407
2014-05-30 2014-05-28 22.234 1,003,817 +2,839 0.21% 22,319,225
2014-05-29 2014-05-27 22.192 1,000,978 -13,248 0.21% 22,213,789
2014-05-28 2014-05-26 22.234 1,014,226 +14,572 0.21% 22,550,662
2014-05-27 2014-05-23 21.896 999,654 -33,877 0.21% 21,888,615
2014-05-26 2014-05-22 21.262 1,033,531 -946 0.22% 21,975,072
2014-05-23 2014-05-21 20.818 1,034,477 +4,921 0.22% 21,536,042
2014-05-22 2014-05-20 20.755 1,029,556 +38,419 0.21% 21,368,315
2014-05-21 2014-05-19 21.093 991,137 +4,731 0.21% 20,906,101
2014-05-20 2014-05-16 21.431 986,406 -1,703 0.21% 21,139,878
2014-05-19 2014-05-15 21.685 988,109 -2,839 0.21% 21,426,983
2014-05-16 2014-05-14 21.896 990,948 -27,442 0.21% 21,697,987
2014-05-15 2014-05-13 21.178 1,018,390 -19,304 0.21% 21,567,046
2014-05-14 2014-05-12 20.459 1,037,694 +25,549 0.22% 21,230,170
2014-05-13 2014-05-09 20.290 1,012,145 +2,839 0.21% 20,536,328
2014-05-12 2014-05-08 20.501 1,009,306 +189 0.21% 20,692,045
2014-05-09 2014-05-07 20.332 1,009,117 +8,328 0.21% 20,517,546
2014-05-08 2014-05-05 21.135 1,000,789 +8,516 0.21% 21,151,995
2014-05-05 2014-04-30 21.389 992,273 +568 0.21% 21,223,671
2014-04-30 2014-04-28 21.114 991,705 +28,010 0.21% 20,939,042
2014-04-29 2014-04-25 22.530 963,695 +11,923 0.20% 21,712,290
2014-04-25 2014-04-23 22.488 951,772 +11,545 0.20% 21,403,430
2014-04-23 2014-04-17 23.164 940,227 +189 0.20% 21,779,710
2014-04-22 2014-04-16 23.080 940,038 +8,138 0.20% 21,695,860
2014-04-17 2014-04-15 23.037 931,900 +6,056 0.19% 21,468,645
2014-04-15 2014-04-11 23.756 925,844 -7,759 0.19% 21,994,442
2014-04-14 2014-04-10 24.306 933,603 +5,110 0.19% 22,691,797
2014-04-11 2014-04-09 24.644 928,493 +3,785 0.19% 22,881,580
2014-04-10 2014-04-08 24.517 924,708 +5,299 0.19% 22,671,039
2014-04-09 2014-04-07 23.925 919,409 -2,271 0.19% 21,997,027
2014-04-08 2014-04-04 23.502 921,680 -946 0.19% 21,661,761
2014-04-07 2014-04-03 24.263 922,626 -2,839 0.19% 22,385,995
2014-04-04 2014-04-02 24.390 925,465 -8,517 0.19% 22,572,238
2014-04-02 2014-03-31 23.629 933,982 -46,368 0.19% 22,069,329
2014-04-01 2014-03-28 22.023 980,350 -4,352 0.20% 21,590,251
2014-03-27 2014-03-25 21.600 984,702 -3,407 0.20% 21,269,855
2014-03-26 2014-03-24 21.981 988,109 -6,245 0.21% 21,719,359
2014-03-25 2014-03-21 21.516 994,354 +4,163 0.21% 21,394,277
2014-03-24 2014-03-20 20.586 990,191 +3,596 0.21% 20,383,875
2014-03-20 2014-03-18 20.459 986,595 -8,517 0.21% 20,184,737
2014-03-19 2014-03-17 20.121 995,112 -1,703 0.21% 20,022,474
2014-03-18 2014-03-14 20.227 996,815 +8,327 0.21% 20,162,079
2014-03-17 2014-03-13 20.628 988,488 +37,663 0.21% 20,390,602
2014-03-14 2014-03-12 21.135 950,825 -5,867 0.20% 20,095,990
2014-03-12 2014-03-10 21.347 956,692 +11,923 0.20% 20,422,191
2014-03-11 2014-03-07 21.643 944,769 +1,325 0.20% 20,447,227
2014-03-10 2014-03-06 22.108 943,444 +7,002 0.20% 20,857,230
2014-03-07 2014-03-05 21.347 936,442 +2,271 0.19% 19,989,921
2014-03-06 2014-03-04 21.643 934,171 +8,517 0.19% 20,217,859
2014-03-05 2014-03-03 21.643 925,654 -1,136 0.19% 20,033,529
2014-03-04 2014-02-28 22.234 926,790 +189 0.19% 20,606,579
2014-03-03 2014-02-27 22.023 926,601 +1,136 0.19% 20,406,537
2014-02-28 2014-02-26 22.446 925,465 +757 0.19% 20,772,718
2014-02-27 2014-02-25 21.643 924,708 +946 0.19% 20,013,055
2014-02-26 2014-02-24 22.023 923,762 +4,921 0.19% 20,344,013
2014-02-24 2014-02-20 23.080 918,841 -757 0.19% 21,206,638
2014-02-21 2014-02-19 23.418 919,598 -1,136 0.19% 21,535,085
2014-02-20 2014-02-18 22.995 920,734 -946 0.19% 21,172,488
2014-02-18 2014-02-14 23.207 921,680 -8,706 0.19% 21,389,041
2014-02-17 2014-02-13 22.615 930,386 +190 0.19% 21,040,486
2014-02-14 2014-02-12 23.502 930,196 -11,734 0.19% 21,861,909
2014-02-13 2014-02-11 22.826 941,930 -15,709 0.20% 21,500,631
2014-02-12 2014-02-10 21.896 957,639 -3,596 0.20% 20,968,646
2014-02-10 2014-02-06 21.431 961,235 +2,461 0.20% 20,600,433
2014-02-07 2014-02-05 20.966 958,774 +10,409 0.20% 20,101,883
2014-02-06 2014-02-04 21.220 948,365 +6,813 0.20% 20,124,173
2014-02-05 2014-01-30 21.769 941,552 +9,463 0.20% 20,497,002
2014-02-04 2014-01-28 21.558 932,089 +946 0.19% 20,093,999
2014-01-29 2014-01-27 21.685 931,143 +11,356 0.19% 20,191,685
2014-01-28 2014-01-24 21.896 919,787 +19,115 0.19% 20,139,832
2014-01-24 2014-01-22 23.080 900,672 -2,461 0.19% 20,787,302
2014-01-23 2014-01-21 22.488 903,133 -3,406 0.19% 20,309,637
2014-01-22 2014-01-20 21.769 906,539 +9,652 0.19% 19,734,791
2014-01-21 2014-01-17 22.277 896,887 +11,734 0.19% 19,979,617
2014-01-20 2014-01-16 22.784 885,153 +10,787 0.18% 20,167,215
2014-01-15 2014-01-13 23.502 874,366 +5,678 0.18% 20,549,765
2014-01-14 2014-01-10 23.587 868,688 +5,488 0.18% 20,489,758
2014-01-13 2014-01-09 23.798 863,200 -7,002 0.18% 20,542,753
2014-01-09 2014-01-07 22.150 870,202 +10,030 0.18% 19,274,813
2014-01-07 2014-01-03 23.629 860,172 +2,839 0.18% 20,325,251
2014-01-06 2014-01-02 23.756 857,333 +1,704 0.18% 20,366,888
2014-01-03 2013-12-31 23.967 855,629 +567 0.18% 20,507,247
2014-01-02 2013-12-27 24.052 855,062 -757 0.18% 20,565,946
2013-12-27 2013-12-20 24.179 855,819 -7,570 0.18% 20,692,681
2013-12-17 2013-12-13 24.432 863,389 +9,463 0.18% 21,094,691
2013-12-16 2013-12-12 24.390 853,926 +3,785 0.18% 20,827,391
2013-12-13 2013-12-11 24.813 850,141 -3,407 0.18% 21,094,434
2013-12-12 2013-12-10 24.517 853,548 +5,867 0.18% 20,926,411
2013-12-11 2013-12-09 24.771 847,681 +1,325 0.18% 20,997,562
2013-12-10 2013-12-06 25.405 846,356 +568 0.18% 21,501,381
2013-12-09 2013-12-05 25.193 845,788 +10,788 0.18% 21,308,192
2013-12-06 2013-12-04 25.024 835,000 +24,035 0.17% 20,895,222
2013-12-05 2013-12-03 25.574 810,965 +19,872 0.17% 20,739,405
2013-12-04 2013-12-02 25.870 791,093 +31,985 0.16% 20,465,284
2013-12-03 2013-11-29 26.335 759,108 -947 0.16% 19,990,812
2013-12-02 2013-11-28 25.996 760,055 -4,731 0.16% 19,758,727
2013-11-29 2013-11-27 25.827 764,786 +40,312 0.16% 19,752,404
2013-11-28 2013-11-26 26.081 724,474 +8,895 0.15% 18,894,995
2013-11-27 2013-11-25 26.377 715,579 +37,283 0.15% 18,874,741
2013-11-26 2013-11-22 26.757 678,296 +6,624 0.14% 18,149,379
2013-11-25 2013-11-21 27.053 671,672 +3,028 0.14% 18,170,883
2013-11-22 2013-11-20 27.518 668,644 -2,839 0.14% 18,399,870
2013-11-21 2013-11-19 27.349 671,483 +1,514 0.14% 18,364,458
2013-11-20 2013-11-18 27.983 669,969 -8,895 0.14% 18,747,852
2013-11-19 2013-11-15 27.518 678,864 -378 0.14% 18,681,106
2013-11-18 2013-11-14 26.631 679,242 -2,271 0.14% 18,088,556
2013-11-15 2013-11-13 26.546 681,513 +6,245 0.14% 18,091,418
2013-11-13 2013-11-11 26.926 675,268 +14,762 0.14% 18,182,534
2013-11-12 2013-11-08 26.969 660,506 +1,893 0.14% 17,812,967
2013-11-08 2013-11-06 27.307 658,613 +946 0.14% 17,984,635
2013-11-07 2013-11-05 27.603 657,667 -568 0.14% 18,153,403
2013-11-05 2013-11-01 28.237 658,235 +3,785 0.14% 18,586,441
2013-11-04 2013-10-31 28.744 654,450 -9,652 0.14% 18,811,533
2013-11-01 2013-10-30 27.687 664,102 -7,381 0.14% 18,387,170
2013-10-31 2013-10-29 27.265 671,483 -5,299 0.14% 18,307,690
2013-10-30 2013-10-28 27.180 676,782 -4,731 0.14% 18,394,949
2013-10-29 2013-10-25 26.461 681,513 +3,785 0.14% 18,033,802
2013-10-28 2013-10-24 26.292 677,728 +13,248 0.14% 17,819,053
2013-10-25 2013-10-23 26.842 664,480 +5,867 0.14% 17,835,876
2013-10-24 2013-10-22 28.068 658,613 +4,731 0.14% 18,485,755
2013-10-21 2013-10-17 28.955 653,882 -4,731 0.14% 18,933,407
2013-10-18 2013-10-16 28.913 658,613 -6,624 0.14% 19,042,555
2013-10-17 2013-10-15 28.744 665,237 -6,624 0.14% 19,121,595
2013-10-16 2013-10-11 28.321 671,861 -20,440 0.14% 19,027,996
2013-10-15 2013-10-10 28.237 692,301 -12,302 0.14% 19,548,356
2013-10-11 2013-10-09 28.279 704,603 +757 0.15% 19,925,509
2013-10-10 2013-10-08 28.744 703,846 -97,088 0.15% 20,231,374
2013-10-09 2013-10-07 26.335 800,934 -9,463 0.17% 21,092,283
2013-10-08 2013-10-04 26.461 810,397 -568 0.17% 21,444,255
2013-10-07 2013-10-03 26.039 810,965 +12,302 0.17% 21,116,485
2013-10-04 2013-10-02 25.785 798,663 -9,084 0.17% 20,593,597
2013-10-03 2013-09-30 25.616 807,747 +14,572 0.17% 20,691,253
2013-10-02 2013-09-27 25.701 793,175 -3,217 0.17% 20,385,033
2013-09-30 2013-09-26 25.447 796,392 +59,994 0.17% 20,265,727
2013-09-27 2013-09-25 26.166 736,398 +1,893 0.15% 19,268,241
2013-09-26 2013-09-24 26.588 734,505 +946 0.15% 19,529,189
2013-09-23 2013-09-18 26.673 733,559 +568 0.15% 19,566,053
2013-09-19 2013-09-17 27.053 732,991 -11,355 0.15% 19,829,759
2013-09-17 2013-09-13 26.546 744,346 +6,624 0.15% 19,759,380
2013-09-16 2013-09-12 26.842 737,722 -4,732 0.15% 19,801,828
2013-09-13 2013-09-11 27.180 742,454 -9,463 0.15% 20,179,915
2013-09-12 2013-09-10 27.629 751,917 -45,043 0.16% 20,775,014
2013-09-11 2013-09-09 26.389 796,960 +9,679 0.17% 21,031,032
2013-09-10 2013-09-06 26.218 787,281 +26,560 0.17% 20,640,924
2013-09-09 2013-09-05 26.603 760,721 +1,310 0.16% 20,237,399
2013-09-06 2013-09-04 27.073 759,411 -6,921 0.16% 20,559,829
2013-09-05 2013-09-03 26.860 766,332 -5,612 0.16% 20,583,324
2013-09-04 2013-09-02 26.517 771,944 +20,576 0.16% 20,469,931
2013-09-03 2013-08-30 27.073 751,368 -17,770 0.16% 20,342,077
2013-08-30 2013-08-28 25.192 769,138 +1,497 0.16% 19,375,747
2013-08-29 2013-08-27 26.261 767,641 -2,245 0.16% 20,158,835
2013-08-28 2013-08-26 26.175 769,886 +5,424 0.16% 20,151,934
2013-08-27 2013-08-23 26.090 764,462 +6,547 0.16% 19,944,568
2013-08-26 2013-08-22 25.876 757,915 +50,503 0.16% 19,611,679
2013-08-23 2013-08-21 26.774 707,412 +5,237 0.15% 18,940,248
2013-08-22 2013-08-20 26.945 702,175 +374 0.15% 18,920,160
2013-08-20 2013-08-16 27.800 701,801 +6,547 0.15% 19,510,403
2013-08-19 2013-08-15 27.800 695,254 -1,497 0.15% 19,328,393
2013-08-16 2013-08-13 28.613 696,751 +3,741 0.15% 19,936,211
2013-08-13 2013-08-09 27.458 693,010 -1,870 0.15% 19,028,889
2013-08-12 2013-08-08 26.902 694,880 +3,180 0.15% 18,693,876
2013-08-09 2013-08-07 26.860 691,700 +1,870 0.15% 18,578,743
2013-08-07 2013-08-05 27.031 689,830 -10,287 0.15% 18,646,531
2013-08-06 2013-08-02 26.774 700,117 -11,036 0.15% 18,744,931
2013-08-05 2013-08-01 26.047 711,153 -4,676 0.15% 18,523,337
2013-08-02 2013-07-31 25.790 715,829 -28,993 0.15% 18,461,437
2013-07-31 2013-07-29 23.823 744,822 -1,309 0.16% 17,743,798
2013-07-30 2013-07-26 24.208 746,131 -561 0.16% 18,062,190
2013-07-29 2013-07-25 24.550 746,692 -3,928 0.16% 18,331,259
2013-07-26 2013-07-24 24.379 750,620 +5,985 0.16% 18,299,275
2013-07-25 2013-07-23 24.593 744,635 -4,863 0.16% 18,312,607
2013-07-24 2013-07-22 23.438 749,498 +13,655 0.16% 17,566,690
2013-07-23 2013-07-19 24.122 735,843 -18,705 0.15% 17,750,196
2013-07-22 2013-07-18 24.336 754,548 -2,806 0.16% 18,362,763
2013-07-19 2013-07-17 23.395 757,354 +11,784 0.16% 17,718,426
2013-07-16 2013-07-12 23.823 745,570 -5,050 0.16% 17,761,618
2013-07-15 2013-07-11 23.823 750,620 -13,281 0.16% 17,881,923
2013-07-12 2013-07-10 21.727 763,901 +5,612 0.16% 16,597,386
2013-07-11 2013-07-09 21.364 758,289 +7,482 0.16% 16,199,781
2013-07-10 2013-07-08 21.898 750,807 +1,870 0.16% 16,441,338
2013-07-09 2013-07-05 22.411 748,937 +4,676 0.16% 16,784,773
2013-07-08 2013-07-04 22.283 744,261 +9,353 0.16% 16,584,481
2013-07-05 2013-07-03 22.027 734,908 +12,345 0.15% 16,187,475
2013-07-04 2013-07-02 22.967 722,563 +9,352 0.15% 16,595,445
2013-07-03 2013-06-28 23.994 713,211 -3,928 0.15% 17,112,749
2013-07-02 2013-06-27 23.096 717,139 +2,058 0.15% 16,562,885
2013-06-28 2013-06-26 22.668 715,081 +2,431 0.15% 16,209,514
2013-06-27 2013-06-25 22.112 712,650 -24,503 0.15% 15,758,168
2013-06-26 2013-06-24 22.454 737,153 +15,338 0.16% 16,552,204
2013-06-25 2013-06-21 24.721 721,815 +43,395 0.15% 17,844,017
2013-06-24 2013-06-20 25.320 678,420 +18,331 0.14% 17,177,472
2013-06-21 2013-06-19 26.817 660,089 +935 0.14% 17,701,454
2013-06-20 2013-06-18 27.587 659,154 -4,676 0.14% 18,183,836
2013-06-19 2013-06-17 26.902 663,830 -1,871 0.14% 17,858,559
2013-06-18 2013-06-14 26.988 665,701 -935 0.14% 17,965,837
2013-06-17 2013-06-13 25.748 666,636 -1,309 0.14% 17,164,223
2013-06-14 2013-06-11 26.004 667,945 +22,071 0.14% 17,369,335
2013-06-11 2013-06-07 27.458 645,874 +5,238 0.14% 17,734,613
2013-06-10 2013-06-06 27.202 640,636 +5,611 0.13% 17,426,387
2013-06-07 2013-06-05 27.972 635,025 +935 0.13% 17,762,638
2013-06-06 2013-06-04 31.471 634,090 +13,093 0.13% 19,955,752
2013-06-05 2013-06-03 31.695 620,997 +27,708 0.13% 19,682,698
2013-06-04 2013-05-31 32.367 593,289 +5,361 0.13% 19,202,884
2013-05-31 2013-05-29 32.009 587,928 -179 0.13% 18,818,806
2013-05-30 2013-05-28 31.785 588,107 -8,756 0.13% 18,692,895
2013-05-29 2013-05-27 30.979 596,863 +24,125 0.13% 18,490,243
2013-05-28 2013-05-24 31.248 572,738 +13,581 0.13% 17,896,714
2013-05-27 2013-05-23 31.471 559,157 +894 0.12% 17,597,500
2013-05-24 2013-05-22 31.874 558,263 +2,859 0.12% 17,794,292
2013-05-23 2013-05-21 32.277 555,404 -2,681 0.12% 17,926,939
2013-05-22 2013-05-20 32.546 558,085 -12,687 0.12% 18,163,378
2013-05-21 2013-05-16 31.292 570,772 +13,760 0.13% 17,860,833
2013-05-20 2013-05-15 31.606 557,012 -3,038 0.12% 17,604,801
2013-05-16 2013-05-14 32.546 560,050 +714 0.12% 18,227,331
2013-05-15 2013-05-13 32.456 559,336 -1,965 0.12% 18,154,013
2013-05-14 2013-05-10 32.815 561,301 -179 0.12% 18,418,814
2013-05-13 2013-05-09 32.725 561,480 +10,365 0.12% 18,374,416
2013-05-10 2013-05-08 33.128 551,115 -20,194 0.12% 18,257,269
2013-05-09 2013-05-07 32.412 571,309 +20,015 0.13% 18,517,037
2013-05-08 2013-05-06 32.635 551,294 -4,646 0.12% 17,991,719
2013-05-07 2013-05-03 32.009 555,940 -6,255 0.12% 17,794,912
2013-05-06 2013-05-02 31.695 562,195 -536 0.12% 17,818,950
2013-05-03 2013-04-30 31.427 562,731 +894 0.12% 17,684,787
2013-05-02 2013-04-29 30.979 561,837 -4,468 0.12% 17,405,171
2013-04-30 2013-04-26 31.113 566,305 -11,973 0.12% 17,619,642
2013-04-29 2013-04-25 31.606 578,278 +894 0.13% 18,276,930
2013-04-26 2013-04-24 31.964 577,384 +3,395 0.13% 18,455,458
2013-04-25 2013-04-23 31.203 573,989 +6,254 0.13% 17,910,109
2013-04-24 2013-04-22 32.322 567,735 -16,440 0.13% 18,350,366
2013-04-23 2013-04-19 31.830 584,175 -60,580 0.13% 18,594,069
2013-04-19 2013-04-17 30.621 644,755 -15,190 0.14% 19,742,979
2013-04-18 2013-04-16 30.845 659,945 -2,501 0.15% 20,355,831
2013-04-17 2013-04-15 29.233 662,446 +536 0.15% 19,365,358
2013-04-16 2013-04-12 30.352 661,910 +893 0.15% 20,090,489
2013-04-15 2013-04-11 30.128 661,017 -893 0.15% 19,915,424
2013-04-12 2013-04-10 30.755 661,910 -15,726 0.15% 20,357,177
2013-04-10 2013-04-08 29.860 677,636 +21,444 0.15% 20,234,113
2013-04-09 2013-04-05 28.830 656,192 -4,467 0.14% 18,918,150
2013-04-08 2013-04-03 30.666 660,659 -10,008 0.15% 20,259,550
2013-04-05 2013-04-02 29.726 670,667 -7,684 0.15% 19,935,948
2013-04-03 2013-03-28 29.144 678,351 +4,468 0.15% 19,769,575
2013-04-02 2013-03-27 28.875 673,883 -1,430 0.15% 19,458,353
2013-03-28 2013-03-26 28.383 675,313 +2,323 0.15% 19,167,093
2013-03-27 2013-03-25 28.606 672,990 -5,361 0.15% 19,251,800
2013-03-26 2013-03-22 29.278 678,351 -4,467 0.15% 19,860,679
2013-03-25 2013-03-21 28.696 682,818 -28,771 0.15% 19,594,079
2013-03-22 2013-03-20 27.308 711,589 -4,110 0.16% 19,432,154
2013-03-21 2013-03-19 25.383 715,699 +893 0.16% 18,166,671
2013-03-19 2013-03-15 25.965 714,806 -27,699 0.16% 18,560,004
2013-03-18 2013-03-14 25.741 742,505 +7,685 0.16% 19,113,011
2013-03-15 2013-03-13 25.831 734,820 +25,733 0.16% 18,980,981
2013-03-14 2013-03-12 26.637 709,087 -4,468 0.16% 18,887,669
2013-03-12 2013-03-08 27.129 713,555 -4,467 0.16% 19,358,065
2013-03-11 2013-03-07 26.860 718,022 -24,125 0.16% 19,286,387
2013-03-08 2013-03-06 26.368 742,147 -6,255 0.16% 19,568,931
2013-03-07 2013-03-05 25.786 748,402 +20,551 0.17% 19,298,311
2013-03-06 2013-03-04 25.920 727,851 +46,105 0.16% 18,866,134
2013-03-05 2013-03-01 29.099 681,746 +4,467 0.15% 19,837,997
2013-03-04 2013-02-28 29.457 677,279 -13,938 0.15% 19,950,573
2013-03-01 2013-02-27 27.935 691,217 -4,468 0.15% 19,309,048
2013-02-28 2013-02-26 27.219 695,685 -3,574 0.15% 18,935,557
2013-02-27 2013-02-25 27.353 699,259 +32,166 0.15% 19,126,748
2013-02-26 2013-02-22 28.472 667,093 -16,798 0.15% 18,993,516
2013-02-25 2013-02-21 27.935 683,891 +9,829 0.15% 19,104,398
2013-02-21 2013-02-19 28.069 674,062 +894 0.15% 18,920,354
2013-02-20 2013-02-18 28.785 673,168 +5,182 0.15% 19,377,436
2013-02-19 2013-02-15 29.860 667,986 +893 0.15% 19,945,966
2013-02-18 2013-02-14 29.681 667,093 -7,505 0.15% 19,799,845
2013-02-15 2013-02-08 29.099 674,598 +893 0.15% 19,629,999
2013-02-14 2013-02-07 29.278 673,705 +85,062 0.15% 19,724,654
2013-02-08 2013-02-06 30.666 588,643 +21,087 0.13% 18,051,131
2013-02-07 2013-02-05 30.442 567,556 +38,421 0.13% 17,277,444
2013-02-06 2013-02-04 31.203 529,135 +8,578 0.12% 16,510,535
2013-02-05 2013-02-01 31.203 520,557 +14,653 0.11% 16,242,876
2013-02-04 2013-01-31 31.516 505,904 -29,486 0.11% 15,944,197
2013-02-01 2013-01-30 32.322 535,390 -1,608 0.12% 17,304,909
2013-01-31 2013-01-29 31.516 536,998 -536 0.12% 16,924,163
2013-01-30 2013-01-28 30.845 537,534 -1,787 0.12% 16,580,096
2013-01-29 2013-01-25 31.069 539,321 +36,276 0.12% 16,755,935
2013-01-28 2013-01-24 32.143 503,045 +24,661 0.11% 16,169,372
2013-01-25 2013-01-23 32.277 478,384 +3,753 0.11% 15,440,942
2013-01-24 2013-01-22 33.441 474,631 -9,293 0.10% 15,872,253
2013-01-23 2013-01-21 33.173 483,924 -42,352 0.11% 16,053,038
2013-01-22 2013-01-18 32.098 526,276 +10,722 0.12% 16,892,526
2013-01-21 2013-01-17 32.009 515,554 +35,383 0.11% 16,502,209
2013-01-18 2013-01-16 33.083 480,171 +2,681 0.11% 15,885,549
2013-01-17 2013-01-15 33.038 477,490 -39,136 0.11% 15,775,478
2013-01-16 2013-01-14 32.233 516,626 +11,080 0.11% 16,652,162
2013-01-15 2013-01-11 31.561 505,546 +41,637 0.11% 15,955,546
2013-01-14 2013-01-10 32.546 463,909 -19,478 0.10% 15,098,336
2013-01-11 2013-01-09 33.262 483,387 +3,574 0.11% 16,078,505
2013-01-10 2013-01-08 33.352 479,813 +536 0.11% 16,002,585
2013-01-09 2013-01-07 34.516 479,277 -111,689 0.11% 16,542,565
2013-01-08 2013-01-04 33.889 590,966 -27,877 0.13% 20,027,201
2013-01-07 2013-01-03 32.949 618,843 -27,163 0.14% 20,390,138
2013-01-04 2013-01-02 30.845 646,006 -22,159 0.14% 19,925,886
2013-01-03 2012-12-31 28.875 668,165 -715 0.15% 19,293,246
2013-01-02 2012-12-27 29.054 668,880 -1,072 0.15% 19,433,668
2012-12-28 2012-12-24 28.830 669,952 +2,681 0.15% 19,314,854
2012-12-27 2012-12-20 29.054 667,271 -13,760 0.15% 19,386,920
2012-12-21 2012-12-19 27.890 681,031 +7,505 0.15% 18,994,016
2012-12-20 2012-12-18 27.756 673,526 +4,646 0.15% 18,694,245
2012-12-19 2012-12-17 28.875 668,880 -33,417 0.15% 19,313,892
2012-12-18 2012-12-14 28.651 702,297 -4,110 0.15% 20,121,607
2012-12-12 2012-12-10 28.651 706,407 +536 0.16% 20,239,363
2012-12-11 2012-12-07 29.099 705,871 +1,072 0.16% 20,540,006
2012-12-10 2012-12-06 28.696 704,799 -10,364 0.16% 20,224,844
2012-12-07 2012-12-05 28.606 715,163 -358 0.16% 20,458,216
2012-12-06 2012-12-04 27.845 715,521 -893 0.16% 19,923,913
2012-12-05 2012-12-03 28.203 716,414 -38,242 0.16% 20,205,355
2012-12-04 2012-11-30 29.591 754,656 -57,721 0.17% 22,331,215
2012-12-03 2012-11-29 27.532 812,377 -53,432 0.18% 22,366,324
2012-11-30 2012-11-28 26.055 865,809 -32,523 0.19% 22,558,330
2012-11-29 2012-11-27 24.577 898,332 -1,072 0.20% 22,078,577
2012-11-28 2012-11-26 24.174 899,404 +11,258 0.20% 21,742,548
2012-11-27 2012-11-23 24.622 888,146 -38,242 0.20% 21,867,993
2012-11-26 2012-11-22 24.353 926,388 -537 0.20% 22,560,758
2012-11-23 2012-11-21 23.861 926,925 -2,323 0.20% 22,117,380
2012-11-22 2012-11-20 22.876 929,248 +2,323 0.20% 21,257,609
2012-11-21 2012-11-19 23.592 926,925 -6,075 0.20% 21,868,404
2012-11-20 2012-11-16 23.727 933,000 -15,726 0.21% 22,137,032
2012-11-19 2012-11-15 23.727 948,726 -10,722 0.21% 22,510,158
2012-11-16 2012-11-14 23.906 959,448 -23,767 0.21% 22,936,364
2012-11-15 2012-11-13 23.055 983,215 -13,582 0.22% 22,668,229
2012-11-14 2012-11-12 23.010 996,797 -9,471 0.22% 22,936,741
2012-11-13 2012-11-09 22.652 1,006,268 -6,969 0.22% 22,794,289
2012-11-12 2012-11-08 22.294 1,013,237 -1,073 0.22% 22,589,273
2012-11-09 2012-11-07 22.831 1,014,310 +537 0.22% 23,158,091
2012-11-08 2012-11-06 22.697 1,013,773 -3,217 0.22% 23,009,679
2012-11-07 2012-11-05 22.831 1,016,990 +3,574 0.22% 23,219,279
2012-11-06 2012-11-02 22.742 1,013,416 -24,840 0.22% 23,046,944
2012-11-05 2012-11-01 21.936 1,038,256 -14,117 0.23% 22,775,211
2012-11-02 2012-10-31 21.332 1,052,373 -2,680 0.23% 22,448,869
2012-11-01 2012-10-30 21.175 1,055,053 -11,616 0.23% 22,340,726
2012-10-31 2012-10-29 20.817 1,066,669 -1,787 0.24% 22,204,679
2012-10-30 2012-10-26 20.794 1,068,456 -6,076 0.24% 22,217,963
2012-10-29 2012-10-25 21.376 1,074,532 +10,722 0.24% 22,969,662
2012-10-26 2012-10-24 21.309 1,063,810 -6,254 0.23% 22,669,028
2012-10-25 2012-10-22 21.041 1,070,064 -14,654 0.24% 22,514,872
2012-10-24 2012-10-19 20.974 1,084,718 -27,341 0.24% 22,750,362
2012-10-22 2012-10-18 21.130 1,112,059 -21,087 0.25% 23,498,043
2012-10-19 2012-10-17 20.347 1,133,146 -4,468 0.25% 23,055,876
2012-10-18 2012-10-16 20.526 1,137,614 -25,375 0.25% 23,350,498
2012-10-17 2012-10-15 19.496 1,162,989 +9,471 0.26% 22,673,869
2012-10-16 2012-10-12 19.541 1,153,518 +12,509 0.25% 22,540,861
2012-10-15 2012-10-11 19.429 1,141,009 -3,574 0.25% 22,168,723
2012-10-12 2012-10-10 19.340 1,144,583 +21,444 0.25% 22,135,682
2012-10-11 2012-10-09 19.429 1,123,139 +14,118 0.25% 21,821,526
2012-10-10 2012-10-08 19.631 1,109,021 +2,323 0.24% 21,770,642
2012-10-09 2012-10-05 19.899 1,106,698 -1,430 0.24% 22,022,304
2012-10-08 2012-10-04 19.787 1,108,128 +894 0.24% 21,926,740
2012-10-05 2012-10-03 19.832 1,107,234 -1,251 0.24% 21,958,618
2012-10-04 2012-09-28 19.989 1,108,485 +4,289 0.24% 22,157,112
2012-10-03 2012-09-27 19.631 1,104,196 -18,049 0.24% 21,675,925
2012-09-27 2012-09-25 19.810 1,122,245 -7,148 0.25% 22,231,196
2012-09-26 2012-09-24 19.675 1,129,393 +22,516 0.25% 22,221,115
2012-09-25 2012-09-21 19.899 1,106,877 +13,224 0.24% 22,025,866
2012-09-24 2012-09-20 19.877 1,093,653 +14,117 0.24% 21,738,241
2012-09-21 2012-09-19 20.302 1,079,536 +34,490 0.24% 21,916,757
2012-09-20 2012-09-18 20.817 1,045,046 +4,646 0.23% 21,754,556
2012-09-19 2012-09-17 20.750 1,040,400 +2,681 0.23% 21,587,977
2012-09-18 2012-09-14 21.757 1,037,719 -13,224 0.23% 22,577,607
2012-09-17 2012-09-13 21.018 1,050,943 -11,973 0.23% 22,089,029
2012-09-14 2012-09-12 20.414 1,062,916 -12,867 0.23% 21,698,297
2012-09-13 2012-09-11 20.056 1,075,783 +2,681 0.24% 21,575,684
2012-09-12 2012-09-10 20.503 1,073,102 -7,684 0.24% 22,002,314
2012-09-11 2012-09-07 20.481 1,080,786 -8,221 0.24% 22,135,670
2012-09-10 2012-09-06 19.384 1,089,007 +8,042 0.24% 21,109,621
2012-09-07 2012-09-05 20.020 1,080,965 +50,036 0.24% 21,640,837
2012-09-06 2012-09-04 20.315 1,030,929 +15,876 0.23% 20,943,325
2012-09-05 2012-09-03 20.701 1,015,053 -5,287 0.23% 21,012,484
2012-09-04 2012-08-31 20.338 1,020,340 +353 0.23% 20,751,369
2012-08-31 2012-08-29 20.043 1,019,987 +16,213 0.23% 20,443,214
2012-08-30 2012-08-28 20.315 1,003,774 +4,053 0.22% 20,391,671
2012-08-29 2012-08-27 20.111 999,721 +3,877 0.22% 20,105,106
2012-08-28 2012-08-24 20.292 995,844 +11,454 0.22% 20,207,969
2012-08-27 2012-08-23 20.610 984,390 +5,287 0.22% 20,288,357
2012-08-24 2012-08-22 20.428 979,103 +13,393 0.22% 20,001,600
2012-08-23 2012-08-21 20.655 965,710 +10,750 0.22% 19,947,201
2012-08-22 2012-08-20 20.769 954,960 +5,815 0.21% 19,833,534
2012-08-21 2012-08-17 21.223 949,145 +6,168 0.21% 20,143,643
2012-08-20 2012-08-16 20.860 942,977 +8,459 0.21% 19,670,276
2012-08-17 2012-08-15 21.586 934,518 +3,524 0.21% 20,172,607
2012-08-15 2012-08-13 22.085 930,994 +2,115 0.21% 20,561,442
2012-08-13 2012-08-09 22.744 928,879 -22,204 0.21% 21,126,167
2012-08-10 2012-08-08 21.768 951,083 +15,860 0.21% 20,702,885
2012-08-09 2012-08-07 21.745 935,223 +1,057 0.21% 20,336,421
2012-08-07 2012-08-03 21.450 934,166 +2,996 0.21% 20,037,785
2012-08-06 2012-08-02 21.654 931,170 +11,631 0.21% 20,163,745
2012-08-03 2012-08-01 22.630 919,539 +176 0.21% 20,809,381
2012-08-02 2012-07-31 22.449 919,363 +881 0.21% 20,638,454
2012-08-01 2012-07-30 22.154 918,482 -10,397 0.21% 20,347,652
2012-07-31 2012-07-27 23.107 928,879 -5,287 0.21% 21,463,511
2012-07-30 2012-07-26 21.790 934,166 -7,049 0.21% 20,355,845
2012-07-27 2012-07-25 21.200 941,215 +16,918 0.21% 19,953,981
2012-07-26 2012-07-24 22.244 924,297 +3,877 0.21% 20,560,395
2012-07-25 2012-07-23 22.676 920,420 +2,114 0.21% 20,871,102
2012-07-24 2012-07-20 23.152 918,306 +9,340 0.21% 21,260,890
2012-07-20 2012-07-18 23.606 908,966 -3,348 0.20% 21,457,287
2012-07-19 2012-07-17 24.514 912,314 -2,115 0.20% 22,364,641
2012-07-18 2012-07-16 24.015 914,429 -21,675 0.20% 21,959,857
2012-07-17 2012-07-13 23.107 936,104 +12,864 0.21% 21,630,458
2012-07-16 2012-07-12 22.971 923,240 +4,053 0.21% 21,207,475
2012-07-13 2012-07-11 23.425 919,187 +22,205 0.21% 21,531,655
2012-07-12 2012-07-10 24.151 896,982 +4,405 0.20% 21,663,030
2012-07-11 2012-07-09 24.060 892,577 -2,643 0.20% 21,475,604
2012-07-10 2012-07-06 24.923 895,220 -29,606 0.20% 22,311,356
2012-07-09 2012-07-05 24.287 924,826 -11,102 0.21% 22,461,443
2012-07-06 2012-07-04 24.423 935,928 -5,815 0.21% 22,858,543
2012-07-05 2012-07-03 23.742 941,743 -21,500 0.21% 22,359,286
2012-07-04 2012-06-29 23.107 963,243 +7,754 0.22% 22,257,556
2012-07-03 2012-06-28 22.426 955,489 +27,667 0.21% 21,427,745
2012-06-29 2012-06-27 23.288 927,822 +1,763 0.21% 21,607,567
2012-06-28 2012-06-26 22.925 926,059 -17,975 0.21% 21,230,190
2012-06-27 2012-06-25 22.131 944,034 +18,856 0.21% 20,892,292
2012-06-26 2012-06-22 22.676 925,178 +12,159 0.21% 20,978,992
2012-06-25 2012-06-21 22.608 913,019 +36,479 0.20% 20,641,107
2012-06-22 2012-06-20 24.015 876,540 +12,688 0.20% 21,049,959
2012-06-20 2012-06-18 24.514 863,852 -7,049 0.19% 21,176,634
2012-06-19 2012-06-15 24.605 870,901 -23,791 0.19% 21,428,507
2012-06-18 2012-06-14 23.924 894,692 +1,763 0.20% 21,404,644
2012-06-15 2012-06-13 24.832 892,929 -16,389 0.20% 22,173,185
2012-06-14 2012-06-12 24.741 909,318 -12,865 0.20% 22,497,597
2012-06-13 2012-06-11 24.469 922,183 -23,261 0.21% 22,564,708
2012-06-12 2012-06-08 23.561 945,444 -20,090 0.21% 22,275,477
2012-06-11 2012-06-07 22.562 965,534 +8,988 0.22% 21,784,510
2012-06-08 2012-06-06 22.925 956,546 -3,701 0.21% 21,929,113
2012-06-07 2012-06-05 21.790 960,247 +18,151 0.21% 20,924,160
2012-06-06 2012-06-04 21.632 942,096 +2,643 0.21% 20,378,955
2012-06-04 2012-05-31 23.198 939,453 -57,625 0.21% 21,793,139
2012-06-01 2012-05-30 25.820 997,078 -24,848 0.22% 25,744,097
2012-05-31 2012-05-29 25.392 1,021,926 +56,202 0.23% 25,948,330
2012-05-30 2012-05-28 23.585 965,724 +38,023 0.23% 22,776,312
2012-05-29 2012-05-25 23.252 927,701 -6,730 0.22% 21,570,767
2012-05-28 2012-05-24 23.490 934,431 -4,206 0.22% 21,949,412
2012-05-25 2012-05-23 23.109 938,637 +2,524 0.22% 21,691,153
2012-05-24 2012-05-22 23.014 936,113 -842 0.22% 21,543,802
2012-05-22 2012-05-18 21.706 936,955 +8,413 0.22% 20,337,999
2012-05-21 2012-05-17 23.062 928,542 +2,523 0.22% 21,413,714
2012-05-18 2012-05-16 22.919 926,019 +33,145 0.22% 21,223,433
2012-05-17 2012-05-15 24.536 892,874 -337 0.21% 21,907,286
2012-05-16 2012-05-14 24.060 893,211 -5,047 0.21% 21,490,835
2012-05-15 2012-05-11 24.013 898,258 -841 0.21% 21,569,555
2012-05-10 2012-05-08 25.296 899,099 -16,825 0.21% 22,744,053
2012-05-08 2012-05-04 25.439 915,924 -1,682 0.21% 23,300,322
2012-05-07 2012-05-03 25.344 917,606 -3,365 0.21% 23,255,847
2012-05-04 2012-05-02 24.869 920,971 -29,275 0.22% 22,903,210
2012-05-03 2012-04-30 24.631 950,246 -5,552 0.22% 23,405,316
2012-05-02 2012-04-27 24.345 955,798 -3,533 0.22% 23,269,378
2012-04-30 2012-04-26 24.203 959,331 -9,590 0.22% 23,218,543
2012-04-27 2012-04-25 23.918 968,921 -25,405 0.23% 23,174,216
2012-04-26 2012-04-24 23.014 994,326 +841 0.23% 22,883,522
2012-04-25 2012-04-23 23.014 993,485 +337 0.23% 22,864,167
2012-04-24 2012-04-20 23.299 993,148 +4,206 0.23% 23,139,755
2012-04-23 2012-04-19 23.442 988,942 +10,431 0.23% 23,182,830
2012-04-20 2012-04-18 23.418 978,511 +33,649 0.23% 22,915,042
2012-04-19 2012-04-17 24.013 944,862 -2,187 0.22% 22,688,640
2012-04-18 2012-04-16 23.751 947,049 -4,711 0.22% 22,493,480
2012-04-17 2012-04-13 24.488 951,760 +5,384 0.22% 23,306,839
2012-04-16 2012-04-12 24.155 946,376 -673 0.22% 22,859,995
2012-04-13 2012-04-11 23.680 947,049 -1,346 0.22% 22,425,932
2012-04-12 2012-04-10 24.013 948,395 -12,618 0.22% 22,773,477
2012-04-11 2012-04-05 24.250 961,013 -23,386 0.23% 23,304,948
2012-04-10 2012-04-03 23.751 984,399 -12,787 0.23% 23,380,584
2012-04-05 2012-04-02 22.253 997,186 -841 0.23% 22,190,686
2012-04-03 2012-03-30 21.992 998,027 -5,552 0.23% 21,948,393
2012-04-02 2012-03-29 21.397 1,003,579 +1,346 0.24% 21,473,992
2012-03-30 2012-03-28 21.659 1,002,233 +841 0.23% 21,707,299
2012-03-29 2012-03-27 22.325 1,001,392 -5,048 0.23% 22,355,707
2012-03-28 2012-03-26 21.588 1,006,440 +10,936 0.24% 21,726,634
2012-03-27 2012-03-23 21.540 995,504 +2,188 0.23% 21,443,216
2012-03-26 2012-03-22 21.706 993,316 +4,206 0.23% 21,561,398
2012-03-23 2012-03-21 21.421 989,110 +14,300 0.23% 21,187,909
2012-03-21 2012-03-19 22.206 974,810 +5,384 0.23% 21,646,394
2012-03-16 2012-03-14 23.632 969,426 -2,523 0.23% 22,909,719
2012-03-15 2012-03-13 23.965 971,949 -16,488 0.23% 23,292,855
2012-03-13 2012-03-09 24.013 988,437 -6,057 0.23% 23,734,991
2012-03-12 2012-03-08 23.537 994,494 -841 0.23% 23,407,556
2012-03-09 2012-03-07 23.038 995,335 -10,768 0.23% 22,930,407
2012-03-08 2012-03-06 22.657 1,006,103 -5,552 0.24% 22,795,759
2012-03-07 2012-03-05 23.038 1,011,655 -9,758 0.24% 23,306,385
2012-03-06 2012-03-02 22.895 1,021,413 +13,459 0.24% 23,385,485
2012-03-05 2012-03-01 22.396 1,007,954 -12,113 0.24% 22,574,094
2012-03-02 2012-02-29 24.345 1,020,067 -8,581 0.24% 24,834,039
2012-03-01 2012-02-28 24.441 1,028,648 -2,355 0.24% 25,140,772
2012-02-29 2012-02-27 24.441 1,031,003 -28,602 0.24% 25,198,330
2012-02-28 2012-02-24 24.250 1,059,605 +4,711 0.25% 25,695,843
2012-02-27 2012-02-23 23.965 1,054,894 -5,720 0.25% 25,280,640
2012-02-24 2012-02-22 23.822 1,060,614 -22,209 0.25% 25,266,424
2012-02-23 2012-02-21 22.586 1,082,823 -12,113 0.25% 24,456,809
2012-02-22 2012-02-20 22.467 1,094,936 -11,441 0.26% 24,600,235
2012-02-21 2012-02-17 21.944 1,106,377 -19,853 0.26% 24,278,595
2012-02-20 2012-02-16 21.279 1,126,230 -504 0.26% 23,964,526
2012-02-17 2012-02-15 21.350 1,126,734 -18,676 0.26% 24,055,614
2012-02-16 2012-02-14 20.565 1,145,410 -10,094 0.27% 23,555,688
2012-02-15 2012-02-13 19.781 1,155,504 -7,571 0.27% 22,856,698
2012-02-14 2012-02-10 20.969 1,163,075 -2,860 0.27% 24,389,057
2012-02-13 2012-02-09 21.374 1,165,935 +3,869 0.27% 24,920,270
2012-02-10 2012-02-08 20.209 1,162,066 -9,926 0.27% 23,483,803
2012-02-09 2012-02-07 18.853 1,171,992 +4,206 0.27% 22,096,147
2012-02-08 2012-02-06 19.400 1,167,786 +6,730 0.27% 22,655,421
2012-02-07 2012-02-03 19.448 1,161,056 -6,225 0.27% 22,580,065
2012-02-06 2012-02-02 18.853 1,167,281 -450,223 0.27% 22,007,328
2012-02-03 2012-02-01 18.164 1,617,504 -168 0.38% 29,380,381
2012-02-02 2012-01-31 18.069 1,617,672 -505 0.38% 29,229,593
2012-02-01 2012-01-30 17.451 1,618,177 +357,688 0.38% 28,238,446
2012-01-31 2012-01-27 18.544 1,260,489 +78,570 0.30% 23,375,040
2012-01-30 2012-01-26 19.044 1,181,919 -9,421 0.28% 22,508,105
2012-01-27 2012-01-20 17.689 1,191,340 -4,711 0.28% 21,073,049
2012-01-26 2012-01-19 16.999 1,196,051 -8,244 0.28% 20,331,735
2012-01-20 2012-01-18 16.809 1,204,295 +4,038 0.28% 20,242,820
2012-01-19 2012-01-17 16.856 1,200,257 -3,029 0.28% 20,232,017
2012-01-18 2012-01-16 15.929 1,203,286 -5,215 0.28% 19,167,363
2012-01-17 2012-01-13 16.381 1,208,501 -9,927 0.28% 19,796,342
2012-01-16 2012-01-12 15.644 1,218,428 -4,206 0.29% 19,060,947
2012-01-13 2012-01-11 15.430 1,222,634 -23,722 0.29% 18,865,133
2012-01-12 2012-01-10 15.240 1,246,356 -33,649 0.29% 18,994,106
2012-01-11 2012-01-09 14.717 1,280,005 -1,683 0.30% 18,837,403
2012-01-10 2012-01-06 14.003 1,281,688 +24,059 0.30% 17,948,011
2012-01-09 2012-01-05 14.336 1,257,629 +8,581 0.29% 18,029,703
2012-01-05 2012-01-03 14.836 1,249,048 -4,206 0.29% 18,530,299
2012-01-04 2011-12-30 14.598 1,253,254 +3,701 0.29% 18,294,737
2012-01-03 2011-12-29 14.645 1,249,553 +18,002 0.29% 18,300,127
2011-12-30 2011-12-28 15.192 1,231,551 +15,142 0.29% 18,709,922
2011-12-29 2011-12-23 15.549 1,216,409 -7,571 0.28% 18,913,682
2011-12-28 2011-12-22 15.168 1,223,980 +841 0.29% 18,565,802
2011-12-21 2011-12-19 14.788 1,223,139 +5,048 0.29% 18,087,765
2011-12-20 2011-12-16 15.359 1,218,091 +2,523 0.29% 18,708,155
2011-12-15 2011-12-13 14.931 1,215,568 +4,543 0.28% 18,149,205
2011-12-14 2011-12-12 14.954 1,211,025 +2,860 0.28% 18,110,167
2011-12-13 2011-12-09 14.978 1,208,165 +8,412 0.28% 18,096,122
2011-12-12 2011-12-08 15.858 1,199,753 +1,683 0.28% 19,025,513
2011-12-09 2011-12-07 15.691 1,198,070 +1,682 0.28% 18,799,437
2011-12-07 2011-12-05 16.476 1,196,388 -1,009 0.28% 19,711,696
2011-12-06 2011-12-02 16.690 1,197,397 -14,806 0.28% 19,984,532
2011-12-05 2011-12-01 16.357 1,212,203 -24,227 0.28% 19,828,164
2011-12-02 2011-11-30 14.503 1,236,430 -841 0.29% 17,931,560
2011-12-01 2011-11-29 14.574 1,237,271 -2,860 0.29% 18,032,005
2011-11-30 2011-11-28 14.384 1,240,131 -1,683 0.29% 17,837,815
2011-11-29 2011-11-25 13.908 1,241,814 +11,946 0.29% 17,271,542
2011-11-28 2011-11-24 14.027 1,229,868 +4,710 0.29% 17,251,594
2011-11-25 2011-11-23 14.146 1,225,158 -841 0.29% 17,331,166
2011-11-24 2011-11-22 14.645 1,225,999 +841 0.29% 17,955,171
2011-11-23 2011-11-21 14.645 1,225,158 +5,721 0.29% 17,942,854
2011-11-21 2011-11-17 15.050 1,219,437 +4,206 0.29% 18,351,932
2011-11-18 2011-11-16 15.549 1,215,231 +12,450 0.28% 18,895,365
2011-11-16 2011-11-14 16.928 1,202,781 +505 0.28% 20,360,351
2011-11-15 2011-11-11 16.214 1,202,276 -5,889 0.28% 19,494,283
2011-11-14 2011-11-10 16.524 1,208,165 +5,047 0.28% 19,963,182
2011-11-11 2011-11-09 17.641 1,203,118 -841 0.28% 21,224,176
2011-11-09 2011-11-07 17.807 1,203,959 -2,355 0.28% 21,439,380
2011-11-08 2011-11-04 17.498 1,206,314 -6,730 0.28% 21,108,477
2011-11-07 2011-11-03 16.952 1,213,044 +2,187 0.28% 20,562,920
2011-11-04 2011-11-02 17.118 1,210,857 +6,898 0.28% 20,727,363
2011-11-03 2011-11-01 17.070 1,203,959 -2,187 0.28% 20,552,036
2011-11-02 2011-10-31 18.283 1,206,146 -2,692 0.28% 22,051,845
2011-11-01 2011-10-28 18.687 1,208,838 -35,836 0.28% 22,589,642
2011-10-31 2011-10-27 17.308 1,244,674 -9,590 0.29% 21,542,976
2011-10-28 2011-10-26 16.547 1,254,264 -9,253 0.29% 20,754,721
2011-10-27 2011-10-25 15.929 1,263,517 -3,365 0.30% 20,126,794
2011-10-26 2011-10-24 15.739 1,266,882 -3,702 0.30% 19,939,436
2011-10-25 2011-10-21 15.121 1,270,584 -1,346 0.30% 19,212,293
2011-10-24 2011-10-20 15.240 1,271,930 -1,346 0.30% 19,383,846
2011-10-21 2011-10-19 15.263 1,273,276 +1,683 0.30% 19,434,631
2011-10-20 2011-10-18 15.406 1,271,593 +3,870 0.30% 19,590,334
2011-10-19 2011-10-17 16.642 1,267,723 -7,067 0.30% 21,097,992
2011-10-18 2011-10-14 16.262 1,274,790 -4,879 0.30% 20,730,676
2011-10-17 2011-10-13 16.880 1,279,669 +6,393 0.30% 21,601,042
2011-10-14 2011-10-12 16.214 1,273,276 -5,888 0.30% 20,645,511
2011-10-13 2011-10-11 15.240 1,279,164 -7,908 0.30% 19,494,090
2011-10-12 2011-10-10 14.954 1,287,072 -11,777 0.30% 19,247,405
2011-10-11 2011-10-07 15.263 1,298,849 -15,478 0.30% 19,824,964
2011-10-10 2011-10-06 14.479 1,314,327 -34,995 0.31% 19,030,028
2011-10-07 2011-10-04 13.480 1,349,322 -10,936 0.32% 18,189,358
2011-10-06 2011-10-03 13.575 1,360,258 -3,870 0.32% 18,466,139
2011-10-04 2011-09-30 13.837 1,364,128 -48,286 0.32% 18,875,428
2011-10-03 2011-09-28 13.932 1,412,414 -20,526 0.33% 19,677,881
2011-09-30 2011-09-27 13.361 1,432,940 +43,239 0.34% 19,146,219
2011-09-28 2011-09-26 13.243 1,389,701 +1,346 0.33% 18,403,282
2011-09-27 2011-09-23 14.217 1,388,355 +2,019 0.33% 19,738,785
2011-09-26 2011-09-22 14.289 1,386,336 +7,908 0.32% 19,808,960
2011-09-23 2011-09-21 15.644 1,378,428 -7,571 0.32% 21,563,968
2011-09-22 2011-09-20 16.642 1,385,999 +1,009 0.32% 23,066,392
2011-09-21 2011-09-19 17.023 1,384,990 -2,692 0.32% 23,576,448
2011-09-20 2011-09-16 17.332 1,387,682 -1,178 0.32% 24,051,169
2011-09-19 2011-09-15 16.833 1,388,860 -168 0.33% 23,378,166
2011-09-16 2011-09-14 17.142 1,389,028 +16,993 0.33% 23,810,306
2011-09-15 2011-09-12 17.570 1,372,035 +5,720 0.32% 24,106,177
2011-09-14 2011-09-09 19.736 1,366,315 -7,571 0.32% 26,965,792
2011-09-12 2011-09-08 19.810 1,373,886 +87,429 0.32% 27,216,264
2011-09-09 2011-09-07 20.006 1,286,457 +39,483 0.31% 25,736,643
2011-09-08 2011-09-06 20.545 1,246,974 +13,542 0.30% 25,619,336
2011-09-07 2011-09-05 20.619 1,233,432 +18,925 0.30% 25,431,833
2011-09-06 2011-09-02 21.648 1,214,507 +23,657 0.29% 26,292,216
2011-09-05 2011-09-01 22.801 1,190,850 -26,104 0.29% 27,152,290
2011-09-02 2011-08-31 23.021 1,216,954 -11,257 0.29% 28,016,005
2011-09-01 2011-08-30 22.482 1,228,211 -15,989 0.30% 27,612,694
2011-08-31 2011-08-29 21.967 1,244,200 +3,589 0.30% 27,331,575
2011-08-30 2011-08-26 21.869 1,240,611 -22,026 0.30% 27,131,071
2011-08-29 2011-08-25 21.722 1,262,637 -815 0.30% 27,427,024
2011-08-26 2011-08-24 21.428 1,263,452 +23,004 0.31% 27,073,016
2011-08-25 2011-08-23 22.286 1,240,448 +11,747 0.30% 27,644,510
2011-08-24 2011-08-22 21.354 1,228,701 +816 0.30% 26,238,006
2011-08-23 2011-08-19 21.354 1,227,885 +7,505 0.30% 26,220,581
2011-08-22 2011-08-18 22.212 1,220,380 +11,747 0.29% 27,107,517
2011-08-19 2011-08-17 23.095 1,208,633 +20,068 0.29% 27,913,340
2011-08-18 2011-08-16 24.051 1,188,565 -31,326 0.29% 28,586,330
2011-08-17 2011-08-15 23.070 1,219,891 -27,572 0.29% 28,143,435
2011-08-16 2011-08-12 21.624 1,247,463 +9,789 0.30% 26,975,078
2011-08-15 2011-08-11 21.820 1,237,674 -2,937 0.30% 27,006,154
2011-08-12 2011-08-10 22.090 1,240,611 +22,678 0.30% 27,404,815
2011-08-11 2011-08-09 22.188 1,217,933 -15,989 0.29% 27,023,303
2011-08-10 2011-08-08 22.752 1,233,922 +4,242 0.30% 28,073,861
2011-08-09 2011-08-05 23.536 1,229,680 +1,142 0.30% 28,942,084
2011-08-08 2011-08-04 24.345 1,228,538 +10,116 0.30% 29,909,166
2011-08-05 2011-08-03 24.419 1,218,422 +38,014 0.29% 29,752,504
2011-08-04 2011-08-02 24.811 1,180,408 +14,847 0.29% 29,287,285
2011-08-03 2011-08-01 25.252 1,165,561 -17,294 0.28% 29,433,282
2011-08-02 2011-07-29 24.664 1,182,855 +653 0.29% 29,173,998
2011-08-01 2011-07-28 24.713 1,182,202 +6,852 0.29% 29,215,860
2011-07-29 2011-07-27 24.860 1,175,350 +7,994 0.28% 29,219,422
2011-07-28 2011-07-26 24.909 1,167,356 +23,494 0.28% 29,077,930
2011-07-27 2011-07-25 24.762 1,143,862 -815 0.28% 28,324,449
2011-07-26 2011-07-22 25.301 1,144,677 -2,121 0.28% 28,962,038
2011-07-25 2011-07-21 24.713 1,146,798 -2,774 0.28% 28,340,918
2011-07-22 2011-07-20 25.007 1,149,572 -5,710 0.28% 28,747,680
2011-07-21 2011-07-19 24.419 1,155,282 +4,568 0.28% 28,210,696
2011-07-20 2011-07-18 24.394 1,150,714 +19,578 0.28% 28,070,939
2011-07-19 2011-07-15 24.713 1,131,136 +23,657 0.27% 27,953,862
2011-07-18 2011-07-14 25.351 1,107,479 +3,263 0.27% 28,075,177
2011-07-15 2011-07-13 25.596 1,104,216 +1,632 0.27% 28,263,178
2011-07-14 2011-07-12 24.909 1,102,584 +52,698 0.27% 27,464,510
2011-07-13 2011-07-11 26.380 1,049,886 +13,379 0.25% 27,696,244
2011-07-12 2011-07-08 27.361 1,036,507 -22,189 0.25% 28,359,782
2011-07-11 2011-07-07 26.478 1,058,696 +7,179 0.26% 28,032,478
2011-07-08 2011-07-06 27.116 1,051,517 -11,258 0.25% 28,512,670
2011-07-07 2011-07-05 27.606 1,062,775 -28,552 0.26% 29,339,059
2011-07-06 2011-07-04 26.773 1,091,327 -27,899 0.26% 29,217,563
2011-07-05 2011-06-30 25.988 1,119,226 -26,104 0.27% 29,086,409
2011-07-04 2011-06-29 25.154 1,145,330 -1,305 0.28% 28,810,079
2011-06-30 2011-06-28 25.400 1,146,635 +4,079 0.28% 29,124,026
2011-06-29 2011-06-27 25.890 1,142,556 -3,263 0.28% 29,580,661
2011-06-28 2011-06-24 25.890 1,145,819 -43,725 0.28% 29,665,140
2011-06-27 2011-06-23 24.713 1,189,544 -5,221 0.29% 29,397,304
2011-06-24 2011-06-22 24.566 1,194,765 -12,400 0.29% 29,350,579
2011-06-23 2011-06-21 24.247 1,207,165 -4,568 0.29% 29,270,449
2011-06-22 2011-06-20 23.536 1,211,733 -1,305 0.29% 28,519,679
2011-06-21 2011-06-17 23.487 1,213,038 +815 0.29% 28,490,913
2011-06-20 2011-06-16 23.659 1,212,223 +14,195 0.29% 28,679,811
2011-06-16 2011-06-14 24.664 1,198,028 -4,895 0.29% 29,548,226
2011-06-15 2011-06-13 23.610 1,202,923 +9,137 0.29% 28,400,800
2011-06-14 2011-06-10 24.125 1,193,786 +13,052 0.29% 28,799,705
2011-06-13 2011-06-09 24.370 1,180,734 +2,937 0.29% 28,774,310
2011-06-10 2011-06-08 24.517 1,177,797 +22,515 0.28% 28,875,991
2011-06-09 2011-06-07 24.762 1,155,282 +8,484 0.28% 28,607,232
2011-06-08 2011-06-03 24.566 1,146,798 +53,187 0.28% 28,172,222
2011-06-07 2011-06-02 25.056 1,093,611 +653 0.26% 27,401,871
2011-06-02 2011-05-31 26.527 1,092,958 -4,895 0.26% 28,993,269
2011-06-01 2011-05-30 25.841 1,097,853 -22,025 0.27% 28,369,473
2011-05-31 2011-05-27 25.841 1,119,878 -14,684 0.27% 28,938,618
2011-05-30 2011-05-26 25.252 1,134,562 -3,752 0.27% 28,650,481
2011-05-27 2011-05-25 25.351 1,138,314 -6,527 0.27% 28,856,860
2011-05-26 2011-05-24 25.203 1,144,841 -8,320 0.28% 28,853,915
2011-05-25 2011-05-23 25.056 1,153,161 -13,216 0.28% 28,893,975
2011-05-24 2011-05-20 25.301 1,166,377 -4,405 0.28% 29,511,080
2011-05-23 2011-05-19 25.596 1,170,782 -12,726 0.28% 29,966,981
2011-05-20 2011-05-18 25.645 1,183,508 -5,384 0.29% 30,350,744
2011-05-19 2011-05-17 25.007 1,188,892 -2,936 0.29% 29,730,967
2011-05-18 2011-05-16 24.517 1,191,828 +3,263 0.29% 29,219,989
2011-05-17 2011-05-13 24.860 1,188,565 +2,773 0.29% 29,547,950
2011-05-16 2011-05-12 24.713 1,185,792 +8,321 0.29% 29,304,580
2011-05-13 2011-05-11 25.105 1,177,471 +10,279 0.28% 29,560,831
2011-05-12 2011-05-09 25.547 1,167,192 +9,299 0.28% 29,817,861
2011-05-11 2011-05-06 24.860 1,157,893 +2,121 0.28% 28,785,438
2011-05-09 2011-05-05 24.958 1,155,772 -1,958 0.28% 28,846,054
2011-05-06 2011-05-04 24.811 1,157,730 +14,684 0.28% 28,724,618
2011-05-05 2011-05-03 25.547 1,143,046 +20,068 0.28% 29,201,011
2011-05-04 2011-04-29 25.939 1,122,978 +2,610 0.27% 29,128,852
2011-05-03 2011-04-28 26.184 1,120,368 +23,984 0.27% 29,335,832
2011-04-29 2011-04-27 26.871 1,096,384 +5,384 0.26% 29,460,472
2011-04-28 2011-04-26 27.557 1,091,000 -2,937 0.26% 30,064,745
2011-04-27 2011-04-21 27.900 1,093,937 -44,377 0.26% 30,521,160
2011-04-26 2011-04-20 27.165 1,138,314 +17,783 0.27% 30,922,051
2011-04-21 2011-04-19 29.126 1,120,531 +33,936 0.27% 32,636,165
2011-04-20 2011-04-18 29.279 1,086,595 +66,031 0.26% 31,814,617
2011-04-19 2011-04-15 28.921 1,020,564 +31,102 0.26% 29,515,603
2011-04-18 2011-04-14 29.330 989,462 -9,221 0.25% 29,021,290
2011-04-15 2011-04-13 29.177 998,683 +16,097 0.25% 29,138,386
2011-04-14 2011-04-12 28.716 982,586 +37,666 0.25% 28,216,062
2011-04-13 2011-04-11 28.972 944,920 +51,262 0.24% 27,376,281
2011-04-12 2011-04-08 29.791 893,658 -17,035 0.23% 26,623,019
2011-04-11 2011-04-07 29.996 910,693 -6,877 0.23% 27,316,974
2011-04-08 2011-04-06 30.661 917,570 -29,851 0.23% 28,133,839
2011-04-07 2011-04-04 30.252 947,421 -14,847 0.24% 28,661,140
2011-04-06 2011-04-01 29.842 962,268 -625 0.24% 28,716,240
2011-04-04 2011-03-31 29.637 962,893 +5,157 0.24% 28,537,739
2011-04-01 2011-03-30 29.586 957,736 -26,100 0.24% 28,335,875
2011-03-31 2011-03-29 28.460 983,836 +7,345 0.25% 28,000,158
2011-03-30 2011-03-28 29.126 976,491 -30,476 0.25% 28,440,910
2011-03-29 2011-03-25 28.614 1,006,967 -50,637 0.25% 28,813,102
2011-03-28 2011-03-24 27.334 1,057,604 +29,226 0.27% 28,908,617
2011-03-25 2011-03-23 26.976 1,028,378 -1,407 0.26% 27,741,272
2011-03-24 2011-03-22 27.590 1,029,785 -6,095 0.26% 28,411,771
2011-03-23 2011-03-21 27.283 1,035,880 -16,567 0.26% 28,261,788
2011-03-22 2011-03-18 26.208 1,052,447 +5,783 0.27% 27,582,471
2011-03-21 2011-03-17 25.005 1,046,664 +5,939 0.26% 26,171,874
2011-03-18 2011-03-16 25.798 1,040,725 +3,751 0.26% 26,849,085
2011-03-17 2011-03-15 25.287 1,036,974 +31,414 0.26% 26,221,516
2011-03-16 2011-03-14 26.208 1,005,560 +8,596 0.25% 26,353,659
2011-03-15 2011-03-11 26.003 996,964 +5,001 0.25% 25,924,248
2011-03-14 2011-03-10 26.771 991,963 +9,690 0.25% 26,555,846
2011-03-10 2011-03-08 27.232 982,273 +12,972 0.25% 26,748,955
2011-03-09 2011-03-07 27.129 969,301 +2,188 0.24% 26,296,473
2011-03-08 2011-03-04 27.539 967,113 -782 0.24% 26,633,146
2011-03-07 2011-03-03 27.232 967,895 +1,876 0.24% 26,357,417
2011-03-04 2011-03-02 27.027 966,019 +6,095 0.24% 26,108,539
2011-03-03 2011-03-01 27.744 959,924 -15,941 0.24% 26,631,714
2011-03-02 2011-02-28 26.720 975,865 -9,378 0.25% 26,074,934
2011-03-01 2011-02-25 26.720 985,243 +7,346 0.25% 26,325,513
2011-02-28 2011-02-24 26.413 977,897 -2,970 0.25% 25,828,893
2011-02-25 2011-02-23 26.515 980,867 +21,099 0.25% 26,007,755
2011-02-24 2011-02-22 27.129 959,768 +14,379 0.24% 26,037,849
2011-02-23 2011-02-21 27.948 945,389 +6,251 0.24% 26,422,029
2011-02-22 2011-02-18 28.102 939,138 -30,632 0.24% 26,391,540
2011-02-21 2011-02-17 27.078 969,770 +15,629 0.24% 26,259,557
2011-02-18 2011-02-16 27.948 954,141 +3,594 0.24% 26,666,632
2011-02-17 2011-02-15 28.000 950,547 +1,563 0.24% 26,614,842
2011-02-16 2011-02-14 28.460 948,984 +6,408 0.24% 27,008,263
2011-02-15 2011-02-11 27.539 942,576 +31,414 0.24% 25,957,426
2011-02-14 2011-02-10 27.692 911,162 +21,099 0.23% 25,232,242
2011-02-11 2011-02-09 28.358 890,063 +14,379 0.22% 25,240,240
2011-02-10 2011-02-08 29.074 875,684 +34,383 0.22% 25,460,019
2011-02-09 2011-02-07 29.586 841,301 +15,785 0.21% 24,890,993
2011-02-08 2011-02-02 30.456 825,516 -13,597 0.21% 25,142,325
2011-02-07 2011-01-31 29.330 839,113 +14,066 0.21% 24,611,498
2011-02-01 2011-01-28 29.484 825,047 -3,438 0.21% 24,325,633
2011-01-31 2011-01-27 29.740 828,485 +21,567 0.21% 24,639,038
2011-01-28 2011-01-26 31.020 806,918 +1,563 0.20% 25,030,239
2011-01-27 2011-01-25 31.480 805,355 -2,188 0.20% 25,352,772
2011-01-26 2011-01-24 31.173 807,543 -7,189 0.20% 25,173,635
2011-01-25 2011-01-21 31.839 814,732 -75,487 0.21% 25,939,890
2011-01-24 2011-01-20 30.968 890,219 -28,132 0.22% 27,568,631
2011-01-21 2011-01-19 31.736 918,351 -25,632 0.23% 29,144,953
2011-01-20 2011-01-18 31.429 943,983 -2,344 0.24% 29,668,495
2011-01-19 2011-01-17 31.224 946,327 -20,161 0.24% 29,548,405
2011-01-18 2011-01-14 31.327 966,488 -15,629 0.24% 30,276,862
2011-01-17 2011-01-13 30.866 982,117 -2,188 0.25% 30,314,019
2011-01-14 2011-01-12 30.866 984,305 +10,784 0.25% 30,381,554
2011-01-13 2011-01-11 30.764 973,521 -18,130 0.25% 29,949,031
2011-01-12 2011-01-10 31.071 991,651 -4,844 0.25% 30,811,335
2011-01-11 2011-01-07 31.583 996,495 -49,544 0.25% 31,471,922
2011-01-10 2011-01-06 30.661 1,046,039 -8,127 0.26% 32,072,859
2011-01-07 2011-01-05 31.122 1,054,166 -78,769 0.27% 32,807,683
2011-01-06 2011-01-04 30.252 1,132,935 -60,328 0.29% 34,273,263
2011-01-05 2011-01-03 29.126 1,193,263 -15,160 0.30% 34,754,530
2011-01-04 2010-12-31 28.460 1,208,423 -3,594 0.30% 34,391,946
2011-01-03 2010-12-29 28.409 1,212,017 -5,783 0.31% 34,432,192
2010-12-30 2010-12-28 28.358 1,217,800 -2,501 0.31% 34,534,145
2010-12-29 2010-12-24 28.665 1,220,301 -25,787 0.31% 34,979,852
2010-12-28 2010-12-22 28.204 1,246,088 -13,910 0.31% 35,144,979
2010-12-23 2010-12-21 27.846 1,259,998 -4,532 0.32% 35,085,828
2010-12-22 2010-12-20 26.771 1,264,530 +312 0.32% 33,852,738
2010-12-21 2010-12-17 27.232 1,264,218 +3,126 0.32% 34,426,794
2010-12-20 2010-12-16 27.283 1,261,092 +4,689 0.32% 34,406,219
2010-12-17 2010-12-15 27.744 1,256,403 -1,563 0.32% 34,857,098
2010-12-16 2010-12-14 28.051 1,257,966 -1,563 0.32% 35,286,813
2010-12-15 2010-12-13 27.744 1,259,529 -11,253 0.32% 34,943,824
2010-12-14 2010-12-10 27.744 1,270,782 +13,285 0.32% 35,256,023
2010-12-13 2010-12-09 27.897 1,257,497 -9,221 0.32% 35,080,553
2010-12-10 2010-12-08 27.641 1,266,718 -313 0.32% 35,013,593
2010-12-09 2010-12-07 27.846 1,267,031 +3,439 0.32% 35,281,668
2010-12-08 2010-12-06 27.385 1,263,592 -782 0.32% 34,603,786
2010-12-07 2010-12-03 27.795 1,264,374 -8,127 0.32% 35,142,962
2010-12-06 2010-12-02 28.358 1,272,501 -29,695 0.32% 36,085,346
2010-12-03 2010-12-01 27.846 1,302,196 -27,194 0.33% 36,260,871
2010-12-02 2010-11-30 26.413 1,329,390 +1,407 0.34% 35,112,769
2010-12-01 2010-11-29 26.515 1,327,983 +5,782 0.33% 35,211,559
2010-11-30 2010-11-26 26.310 1,322,201 +2,032 0.33% 34,787,528
2010-11-29 2010-11-25 26.617 1,320,169 +13,441 0.33% 35,139,522
2010-11-26 2010-11-24 26.617 1,306,728 +625 0.33% 34,781,757
2010-11-25 2010-11-23 26.976 1,306,103 +18,755 0.33% 35,233,113
2010-11-24 2010-11-22 27.795 1,287,348 -12,035 0.32% 35,781,518
2010-11-23 2010-11-19 27.795 1,299,383 -9,533 0.33% 36,116,028
2010-11-22 2010-11-18 28.000 1,308,916 +1,094 0.33% 36,648,996
2010-11-19 2010-11-17 27.334 1,307,822 +13,597 0.33% 35,748,092
2010-11-18 2010-11-16 27.539 1,294,225 +58,608 0.33% 35,641,423
2010-11-17 2010-11-15 27.641 1,235,617 +80,645 0.31% 34,153,924
2010-11-16 2010-11-12 28.204 1,154,972 +45,324 0.29% 32,575,120
2010-11-15 2010-11-11 29.074 1,109,648 +32,351 0.28% 32,262,391
2010-11-12 2010-11-10 29.330 1,077,297 +22,506 0.27% 31,597,524
2010-11-11 2010-11-09 30.047 1,054,791 +8,440 0.27% 31,693,302
2010-11-10 2010-11-08 30.866 1,046,351 -28,445 0.26% 32,296,665
2010-11-09 2010-11-05 30.252 1,074,796 -7,971 0.27% 32,514,456
2010-11-08 2010-11-04 30.047 1,082,767 -102,212 0.27% 32,533,897
2010-11-05 2010-11-03 29.893 1,184,979 -36,259 0.30% 35,423,093
2010-11-04 2010-11-02 28.358 1,221,238 +12,503 0.31% 34,631,639
2010-11-03 2010-11-01 28.716 1,208,735 +12,659 0.30% 34,710,185
2010-11-02 2010-10-29 28.307 1,196,076 +15,785 0.30% 33,856,876
2010-11-01 2010-10-28 28.409 1,180,291 -3,751 0.30% 33,530,888
2010-10-29 2010-10-27 28.409 1,184,042 +23,131 0.30% 33,637,450
2010-10-28 2010-10-26 28.511 1,160,911 +23,287 0.29% 33,099,169
2010-10-26 2010-10-22 28.460 1,137,624 +21,568 0.29% 32,376,993
2010-10-25 2010-10-21 28.614 1,116,056 +119,404 0.28% 31,934,548
2010-10-22 2010-10-20 29.484 996,652 +30,164 0.25% 29,385,224
2010-10-21 2010-10-19 31.122 966,488 +1,094 0.24% 30,078,974
2010-10-20 2010-10-18 31.224 965,394 +2,501 0.24% 30,143,759
2010-10-19 2010-10-15 31.839 962,893 -37,197 0.24% 30,657,122
2010-10-18 2010-10-14 31.634 1,000,090 -48,137 0.25% 31,636,653
2010-10-15 2010-10-13 31.224 1,048,227 -135,502 0.26% 32,730,162
2010-10-14 2010-10-12 28.870 1,183,729 -9,690 0.30% 34,173,886
2010-10-13 2010-10-11 28.307 1,193,419 +10,471 0.30% 33,781,665
2010-10-12 2010-10-08 28.358 1,182,948 -4,845 0.30% 33,545,818
2010-10-11 2010-10-07 28.511 1,187,793 -20,317 0.30% 33,865,612
2010-10-08 2010-10-06 28.972 1,208,110 -41,260 0.30% 35,001,438
2010-10-07 2010-10-05 27.539 1,249,370 +50,168 0.31% 34,406,169
2010-10-06 2010-10-04 27.795 1,199,202 +37,510 0.30% 33,331,522
2010-10-05 2010-09-30 27.897 1,161,692 +98,774 0.29% 32,407,869
2010-10-04 2010-09-29 28.511 1,062,918 +17,973 0.27% 30,305,254
2010-09-30 2010-09-28 28.716 1,044,945 +27,194 0.26% 30,006,771
2010-09-29 2010-09-27 29.586 1,017,751 -24,068 0.26% 30,111,497
2010-09-28 2010-09-24 29.433 1,041,819 +5,470 0.26% 30,663,597
2010-09-27 2010-09-22 29.279 1,036,349 +14,379 0.26% 30,343,455
2010-09-24 2010-09-21 29.484 1,021,970 -2,189 0.26% 30,131,698
2010-09-22 2010-09-20 29.330 1,024,159 +23,444 0.26% 30,038,966
2010-09-21 2010-09-17 29.382 1,000,715 +13,441 0.25% 29,402,569
2010-09-20 2010-09-16 29.074 987,274 +89,553 0.25% 28,704,435
2010-09-17 2010-09-15 30.354 897,721 +19,067 0.23% 27,249,532
2010-09-16 2010-09-14 31.122 878,654 +10,784 0.22% 27,345,410
2010-09-15 2010-09-13 31.173 867,870 -17,348 0.22% 27,054,215
2010-09-14 2010-09-10 30.712 885,218 +4,532 0.22% 27,187,199
2010-09-13 2010-09-09 30.661 880,686 +469 0.22% 27,002,930
2010-09-10 2010-09-08 31.469 880,217 +313 0.22% 27,699,253
2010-09-09 2010-09-07 32.037 879,904 +3,154 0.22% 28,189,540
2010-09-08 2010-09-06 31.882 876,750 -10,992 0.22% 27,952,583
2010-09-07 2010-09-03 31.159 887,742 -43,350 0.23% 27,660,823
2010-09-06 2010-09-02 30.384 931,092 -33,905 0.24% 28,289,869
2010-09-03 2010-09-01 29.298 964,997 -6,503 0.25% 28,272,879
2010-09-02 2010-08-31 29.143 971,500 +155 0.25% 28,312,807
2010-09-01 2010-08-30 28.937 971,345 -6,193 0.25% 28,107,521
2010-08-31 2010-08-27 28.265 977,538 +39,479 0.25% 27,630,070
2010-08-30 2010-08-26 28.472 938,059 +28,488 0.24% 26,708,086
2010-08-27 2010-08-25 29.712 909,571 +17,185 0.23% 27,024,985
2010-08-25 2010-08-23 30.280 892,386 +13,005 0.23% 27,021,620
2010-08-24 2010-08-20 30.745 879,381 +1,238 0.22% 27,036,786
2010-08-23 2010-08-19 31.417 878,143 +6,193 0.22% 27,588,611
2010-08-20 2010-08-18 31.882 871,950 -14,553 0.22% 27,799,550
2010-08-19 2010-08-17 31.675 886,503 -5,419 0.23% 28,080,297
2010-08-18 2010-08-16 31.469 891,922 -30,035 0.23% 28,067,594
2010-08-17 2010-08-13 31.365 921,957 +2,941 0.23% 28,917,475
2010-08-16 2010-08-12 30.280 919,016 +15,173 0.23% 27,827,981
2010-08-13 2010-08-11 30.590 903,843 +39,324 0.23% 27,648,764
2010-08-12 2010-08-10 31.210 864,519 +22,914 0.22% 26,981,898
2010-08-11 2010-08-09 32.760 841,605 -14,553 0.21% 27,571,385
2010-08-10 2010-08-06 31.779 856,158 -13,625 0.22% 27,207,588
2010-08-09 2010-08-05 31.417 869,783 +5,419 0.22% 27,325,965
2010-08-06 2010-08-04 32.915 864,364 +1,548 0.22% 28,450,973
2010-08-05 2010-08-03 33.639 862,816 -14,398 0.22% 29,024,196
2010-08-04 2010-08-02 32.915 877,214 -9,599 0.22% 28,873,937
2010-08-03 2010-07-30 31.417 886,813 +6,038 0.23% 27,860,996
2010-08-02 2010-07-29 31.985 880,775 -11,302 0.22% 28,171,933
2010-07-30 2010-07-28 31.985 892,077 -9,444 0.23% 28,533,432
2010-07-29 2010-07-27 31.520 901,521 -3,870 0.23% 28,416,246
2010-07-28 2010-07-26 31.159 905,391 -8,825 0.23% 28,210,741
2010-07-27 2010-07-23 31.882 914,216 +1,703 0.23% 29,147,076
2010-07-26 2010-07-22 31.469 912,513 -23,223 0.23% 28,715,565
2010-07-23 2010-07-21 31.210 935,736 -53,568 0.24% 29,204,602
2010-07-22 2010-07-20 30.229 989,304 -84,068 0.25% 29,905,195
2010-07-21 2010-07-19 28.575 1,073,372 -11,921 0.27% 30,671,598
2010-07-20 2010-07-16 28.213 1,085,293 +4,025 0.28% 30,619,681
2010-07-19 2010-07-15 28.213 1,081,268 -23,378 0.28% 30,506,122
2010-07-16 2010-07-14 28.782 1,104,646 -10,992 0.28% 31,793,573
2010-07-15 2010-07-13 28.317 1,115,638 -11,766 0.28% 31,591,109
2010-07-14 2010-07-12 28.678 1,127,404 -23,997 0.29% 32,332,074
2010-07-13 2010-07-09 27.800 1,151,401 -20,592 0.29% 32,008,837
2010-07-12 2010-07-08 26.095 1,171,993 -16,256 0.30% 30,582,812
2010-07-09 2010-07-07 25.397 1,188,249 +774 0.30% 30,178,107
2010-07-08 2010-07-06 25.681 1,187,475 -11,921 0.30% 30,495,930
2010-07-07 2010-07-05 24.777 1,199,396 -3,561 0.31% 29,717,497
2010-07-06 2010-07-02 25.035 1,202,957 +28,797 0.31% 30,116,528
2010-07-05 2010-06-30 25.811 1,174,160 +22,449 0.30% 30,305,663
2010-07-02 2010-06-29 26.198 1,151,711 +9,599 0.29% 30,172,583
2010-06-30 2010-06-28 27.542 1,142,112 +5,419 0.29% 31,455,524
2010-06-29 2010-06-25 27.697 1,136,693 +3,560 0.29% 31,482,484
2010-06-28 2010-06-24 27.542 1,133,133 +6,038 0.29% 31,208,228
2010-06-25 2010-06-23 28.110 1,127,095 +21,985 0.29% 31,682,573
2010-06-24 2010-06-22 28.937 1,105,110 -8,360 0.28% 31,978,239
2010-06-23 2010-06-21 28.782 1,113,470 -60,226 0.28% 32,047,542
2010-06-22 2010-06-18 26.766 1,173,696 -10,992 0.30% 31,415,675
2010-06-21 2010-06-17 26.198 1,184,688 -309 0.30% 31,036,516
2010-06-18 2010-06-15 26.095 1,184,997 -3,871 0.30% 30,922,147
2010-06-17 2010-06-14 26.405 1,188,868 -6,812 0.30% 31,391,752
2010-06-15 2010-06-11 25.759 1,195,680 -4,180 0.30% 30,799,321
2010-06-14 2010-06-10 25.526 1,199,860 -2,323 0.31% 30,627,993
2010-06-11 2010-06-09 25.681 1,202,183 -14,398 0.31% 30,873,651
2010-06-10 2010-06-08 25.190 1,216,581 -1,238 0.31% 30,646,202
2010-06-09 2010-06-07 25.190 1,217,819 +8,979 0.31% 30,677,388
2010-06-08 2010-06-04 26.198 1,208,840 -20,591 0.31% 31,669,251
2010-06-07 2010-06-03 25.681 1,229,431 -7,431 0.31% 31,573,415
2010-06-04 2010-06-02 24.596 1,236,862 -310 0.31% 30,422,102
2010-06-03 2010-06-01 24.390 1,237,172 +18,888 0.31% 30,174,015
2010-06-02 2010-05-31 25.500 1,218,284 +8,515 0.31% 31,066,814
2010-06-01 2010-05-28 26.043 1,209,769 -5,728 0.31% 31,506,053
2010-05-31 2010-05-27 26.043 1,215,497 -21,830 0.31% 31,655,228
2010-05-28 2010-05-26 24.545 1,237,327 -11,457 0.31% 30,369,603
2010-05-27 2010-05-25 23.666 1,248,784 -10,218 0.32% 29,553,833
2010-05-26 2010-05-24 25.216 1,259,002 -1,858 0.32% 31,747,334
2010-05-25 2010-05-20 22.865 1,260,860 +465 0.32% 28,829,769
2010-05-24 2010-05-19 23.304 1,260,395 -5,419 0.32% 29,372,724
2010-05-20 2010-05-18 24.338 1,265,814 +18,579 0.32% 30,807,171
2010-05-19 2010-05-17 23.537 1,247,235 +9,753 0.32% 29,356,055
2010-05-18 2010-05-14 24.596 1,237,482 -774 0.31% 30,437,351
2010-05-17 2010-05-13 24.880 1,238,256 -1,548 0.32% 30,808,301
2010-05-14 2010-05-12 24.441 1,239,804 -11,612 0.32% 30,302,272
2010-05-13 2010-05-11 24.493 1,251,416 +9,909 0.32% 30,650,747
2010-05-12 2010-05-10 25.707 1,241,507 -10,528 0.32% 31,915,619
2010-05-11 2010-05-07 25.139 1,252,035 -12,076 0.32% 31,474,608
2010-05-10 2010-05-06 24.338 1,264,111 -4,025 0.32% 30,765,723
2010-05-07 2010-05-05 24.725 1,268,136 +9,754 0.32% 31,355,143
2010-05-06 2010-05-04 25.371 1,258,382 -10,373 0.32% 31,926,772
2010-05-05 2010-05-03 25.552 1,268,755 +32,976 0.32% 32,419,408
2010-05-04 2010-04-30 26.818 1,235,779 -8,824 0.31% 33,141,273
2010-05-03 2010-04-29 26.301 1,244,603 -5,110 0.32% 32,734,796
2010-04-30 2010-04-28 25.888 1,249,713 +35,764 0.32% 32,352,588
2010-04-29 2010-04-27 26.611 1,213,949 +47,220 0.31% 32,304,921
2010-04-28 2010-04-26 29.524 1,166,729 +36,538 0.30% 34,446,050
2010-04-27 2010-04-23 29.309 1,130,191 +145,379 0.29% 33,124,645
2010-04-26 2010-04-22 30.168 984,812 +14,307 0.26% 29,709,572
2010-04-23 2010-04-21 30.007 970,505 +10,582 0.26% 29,121,674
2010-04-22 2010-04-20 29.792 959,923 +28,316 0.25% 28,598,031
2010-04-21 2010-04-19 29.470 931,607 +70,940 0.25% 27,454,392
2010-04-20 2010-04-16 32.047 860,667 +56,782 0.23% 27,581,395
2010-04-19 2010-04-15 33.603 803,885 +16,244 0.21% 27,013,136
2010-04-16 2010-04-14 34.945 787,641 +8,048 0.21% 27,524,285
2010-04-15 2010-04-13 35.267 779,593 +4,024 0.21% 27,494,134
2010-04-14 2010-04-12 36.287 775,569 -7,601 0.21% 28,143,227
2010-04-13 2010-04-09 36.663 783,170 -298 0.21% 28,713,326
2010-04-12 2010-04-08 36.609 783,468 -19,523 0.21% 28,682,195
2010-04-09 2010-04-07 37.039 802,991 -40,239 0.21% 29,741,750
2010-04-08 2010-04-01 35.697 843,230 -21,908 0.22% 30,100,551
2010-04-07 2010-03-31 34.140 865,138 -20,716 0.23% 29,535,835
2010-04-01 2010-03-30 34.194 885,854 -596 0.23% 30,290,632
2010-03-31 2010-03-29 32.905 886,450 +1,788 0.23% 29,168,995
2010-03-30 2010-03-26 32.798 884,662 +1,640 0.23% 29,015,184
2010-03-29 2010-03-25 32.798 883,022 +3,279 0.23% 28,961,395
2010-03-26 2010-03-24 32.798 879,743 -5,515 0.23% 28,853,851
2010-03-25 2010-03-23 32.959 885,258 -298 0.23% 29,177,292
2010-03-24 2010-03-22 33.013 885,556 -1,788 0.23% 29,234,650
2010-03-23 2010-03-19 33.335 887,344 +9,240 0.23% 29,579,469
2010-03-22 2010-03-18 33.872 878,104 +9,985 0.23% 29,742,815
2010-03-19 2010-03-17 33.711 868,119 +1,789 0.23% 29,264,806
2010-03-18 2010-03-16 33.174 866,330 +447 0.23% 28,739,458
2010-03-17 2010-03-15 33.442 865,883 -596 0.23% 28,957,030
2010-03-16 2010-03-12 33.979 866,479 +5,365 0.23% 29,442,081
2010-03-15 2010-03-11 34.194 861,114 +7,153 0.23% 29,444,680
2010-03-12 2010-03-10 34.730 853,961 -745 0.23% 29,658,492
2010-03-11 2010-03-09 34.623 854,706 -4,918 0.23% 29,592,606
2010-03-10 2010-03-08 35.053 859,624 -12,668 0.23% 30,132,035
2010-03-09 2010-03-05 34.784 872,292 -25,782 0.23% 30,341,961
2010-03-08 2010-03-04 33.389 898,074 -18,034 0.24% 29,985,359
2010-03-05 2010-03-03 33.764 916,108 -29,508 0.24% 30,931,720
2010-03-04 2010-03-02 33.979 945,616 -29,360 0.25% 32,131,076
2010-03-03 2010-03-01 33.174 974,976 -8,644 0.26% 32,343,659
2010-03-02 2010-02-26 30.919 983,620 -1,788 0.26% 30,412,812
2010-03-01 2010-02-25 30.382 985,408 -5,365 0.26% 29,939,136
2010-02-26 2010-02-24 30.221 990,773 -2,534 0.26% 29,942,586
2010-02-25 2010-02-23 30.329 993,307 -7,451 0.26% 30,125,807
2010-02-24 2010-02-22 29.685 1,000,758 -7,750 0.26% 29,707,147
2010-02-23 2010-02-19 29.094 1,008,508 +4,769 0.27% 29,341,708
2010-02-22 2010-02-18 30.329 1,003,739 +298 0.27% 30,442,197
2010-02-18 2010-02-12 30.490 1,003,441 +1,341 0.27% 30,594,751
2010-02-17 2010-02-11 30.597 1,002,100 -1,788 0.26% 30,661,448
2010-02-12 2010-02-10 29.685 1,003,888 +1,192 0.27% 29,800,060
2010-02-11 2010-02-09 28.933 1,002,696 +1,490 0.27% 29,011,140
2010-02-10 2010-02-08 28.718 1,001,206 +4,770 0.26% 28,753,054
2010-02-09 2010-02-05 28.879 996,436 +3,576 0.26% 28,776,531
2010-02-08 2010-02-04 30.382 992,860 -1,639 0.26% 30,165,546
2010-02-05 2010-02-03 30.973 994,499 -1,043 0.26% 30,802,567
2010-02-04 2010-02-02 30.382 995,542 +6,408 0.26% 30,247,032
2010-02-03 2010-02-01 30.436 989,134 -11,028 0.26% 30,105,437
2010-02-02 2010-01-29 29.631 1,000,162 +36,066 0.26% 29,635,767
2010-02-01 2010-01-28 29.470 964,096 -2,683 0.25% 28,411,841
2010-01-29 2010-01-27 29.416 966,779 -2,384 0.26% 28,439,013
2010-01-28 2010-01-26 29.738 969,163 -746 0.26% 28,821,285
2010-01-26 2010-01-22 31.993 969,909 +14,010 0.26% 31,030,159
2010-01-25 2010-01-21 31.724 955,899 +18,927 0.25% 30,325,379
2010-01-22 2010-01-20 33.174 936,972 +43,070 0.25% 31,082,922
2010-01-21 2010-01-19 34.301 893,902 +17,735 0.24% 30,661,791
2010-01-20 2010-01-18 33.657 876,167 +3,279 0.23% 29,489,077
2010-01-19 2010-01-15 33.818 872,888 +41,580 0.23% 29,519,284
2010-01-18 2010-01-14 33.603 831,308 +17,139 0.22% 27,934,638
2010-01-15 2010-01-13 34.462 814,169 +35,172 0.22% 28,057,976
2010-01-14 2010-01-12 35.858 778,997 +5,365 0.21% 27,933,091
2010-01-13 2010-01-11 36.126 773,632 +4,769 0.20% 27,948,354
2010-01-12 2010-01-08 36.072 768,863 +39,345 0.20% 27,734,797
2010-01-11 2010-01-07 36.717 729,518 +18,182 0.19% 26,785,445
2010-01-08 2010-01-06 35.804 711,336 +22,057 0.19% 25,468,735
2010-01-07 2010-01-05 35.965 689,279 +21,312 0.18% 24,790,004
2010-01-06 2010-01-04 36.234 667,967 +28,167 0.18% 24,202,795
2010-01-05 2009-12-31 36.770 639,800 +1,938 0.17% 23,525,646
2010-01-04 2009-12-29 36.395 637,862 +3,129 0.17% 23,214,705
2009-12-30 2009-12-28 36.448 634,733 -7,153 0.17% 23,134,899
2009-12-29 2009-12-24 36.395 641,886 +14,456 0.17% 23,361,157
2009-12-28 2009-12-22 35.911 627,430 +1,341 0.17% 22,531,917
2009-12-23 2009-12-21 36.072 626,089 +41,730 0.17% 22,584,584
2009-12-22 2009-12-18 35.965 584,359 +20,119 0.15% 21,016,543
2009-12-21 2009-12-17 36.824 564,240 +9,538 0.15% 20,777,569
2009-12-18 2009-12-16 37.146 554,702 +9,836 0.15% 20,604,998
2009-12-17 2009-12-15 38.166 544,866 +9,240 0.14% 20,795,342
2009-12-16 2009-12-14 39.562 535,626 -4,322 0.14% 21,190,241
2009-12-15 2009-12-11 38.917 539,948 -6,408 0.14% 21,013,418
2009-12-14 2009-12-10 39.025 546,356 +17,586 0.14% 21,321,457
2009-12-11 2009-12-09 40.421 528,770 +9,389 0.14% 21,373,150
2009-12-10 2009-12-08 42.138 519,381 -4,173 0.14% 21,885,802
2009-12-09 2009-12-07 42.407 523,554 -10,581 0.14% 22,202,165
2009-12-08 2009-12-04 41.924 534,135 -50,523 0.14% 22,392,822
2009-12-07 2009-12-03 40.796 584,658 -112,371 0.15% 23,851,859
2009-12-04 2009-12-02 38.756 697,029 -11,475 0.18% 27,014,367
2009-12-03 2009-12-01 36.878 708,504 -9,240 0.19% 26,127,977
2009-12-02 2009-11-30 36.448 717,744 +149 0.19% 26,160,503
2009-12-01 2009-11-27 35.106 717,595 +14,307 0.19% 25,192,073
2009-11-30 2009-11-26 36.824 703,288 +30,701 0.19% 25,897,872
2009-11-27 2009-11-25 37.737 672,587 +25,932 0.18% 25,381,106
2009-11-26 2009-11-24 37.361 646,655 +1,937 0.17% 24,159,538
2009-11-25 2009-11-23 37.361 644,718 +7,750 0.17% 24,087,170
2009-11-24 2009-11-20 37.307 636,968 +46,945 0.17% 23,763,432
2009-11-23 2009-11-19 37.951 590,023 +95,382 0.16% 22,392,114
2009-11-20 2009-11-18 38.917 494,641 +5,961 0.13% 19,250,183
2009-11-19 2009-11-17 40.152 488,680 -596 0.13% 19,621,532
2009-11-18 2009-11-16 40.206 489,276 +894 0.13% 19,671,727
2009-11-17 2009-11-13 39.937 488,382 -5,961 0.13% 19,504,703
2009-11-16 2009-11-12 40.152 494,343 +18,778 0.13% 19,848,913
2009-11-13 2009-11-11 40.206 475,565 -7,899 0.13% 19,120,465
2009-11-12 2009-11-10 39.884 483,464 -10,432 0.13% 19,282,339
2009-11-11 2009-11-09 40.313 493,896 -29,211 0.13% 19,910,501
2009-11-10 2009-11-06 38.864 523,107 +27,869 0.14% 20,329,928
2009-11-09 2009-11-05 38.649 495,238 +9,539 0.13% 19,140,497
2009-11-06 2009-11-04 39.454 485,699 +745 0.13% 19,162,903
2009-11-05 2009-11-03 38.703 484,954 +9,538 0.13% 18,769,062
2009-11-04 2009-11-02 39.723 475,416 +6,557 0.13% 18,884,794
2009-11-03 2009-10-30 40.152 468,859 +18,331 0.12% 18,825,677
2009-11-02 2009-10-29 39.454 450,528 +15,500 0.12% 17,775,256
2009-10-30 2009-10-28 41.762 435,028 -3,428 0.12% 18,167,851
2009-10-29 2009-10-27 42.943 438,456 -10,581 0.12% 18,828,805
2009-10-28 2009-10-23 44.178 449,037 -33,682 0.12% 19,837,581
2009-10-27 2009-10-22 43.856 482,719 -18,778 0.13% 21,170,114
2009-10-23 2009-10-21 44.071 501,497 -11,923 0.13% 22,101,322
2009-10-22 2009-10-20 42.836 513,420 -76,007 0.14% 21,992,896
2009-10-21 2009-10-19 40.421 589,427 -37,407 0.16% 23,824,936
2009-10-20 2009-10-16 38.220 626,834 +16,990 0.17% 23,957,378
2009-10-19 2009-10-15 39.186 609,844 -9,836 0.16% 23,897,274
2009-10-16 2009-10-14 38.864 619,680 -11,625 0.16% 24,083,123
2009-10-15 2009-10-13 38.166 631,305 +9,985 0.17% 24,094,370
2009-10-14 2009-10-12 38.542 621,320 +14,755 0.16% 23,946,747
2009-10-13 2009-10-09 40.098 606,565 -18,332 0.16% 24,322,303
2009-10-12 2009-10-08 40.528 624,897 -21,013 0.17% 25,325,740
2009-10-09 2009-10-07 40.474 645,910 -83,012 0.17% 26,142,680
2009-10-08 2009-10-06 38.649 728,922 -18,778 0.19% 28,172,170
2009-10-07 2009-10-05 36.341 747,700 +4,471 0.20% 27,172,075
2009-10-06 2009-10-02 35.965 743,229 -8,942 0.20% 26,730,323
2009-10-05 2009-09-30 36.556 752,171 +14,903 0.20% 27,496,059
2009-10-02 2009-09-29 37.146 737,268 -7,302 0.19% 27,386,607
2009-09-30 2009-09-28 36.556 744,570 -15,798 0.20% 27,218,200
2009-09-29 2009-09-25 36.770 760,368 +6,558 0.20% 27,958,969
2009-09-28 2009-09-24 36.341 753,810 +9,985 0.20% 27,394,117
2009-09-25 2009-09-23 37.522 743,825 +24,441 0.20% 27,909,670
2009-09-24 2009-09-22 38.166 719,384 +35,917 0.19% 27,455,991
2009-09-23 2009-09-21 38.542 683,467 +8,793 0.18% 26,342,000
2009-09-22 2009-09-18 39.508 674,674 +1,938 0.18% 26,654,991
2009-09-21 2009-09-17 39.830 672,736 +7,451 0.18% 26,795,096
2009-09-18 2009-09-16 39.562 665,285 -7,451 0.18% 26,319,763
2009-09-17 2009-09-15 39.025 672,736 +745 0.18% 26,253,417
2009-09-16 2009-09-14 39.079 671,991 +13,413 0.18% 26,260,415
2009-09-15 2009-09-11 39.025 658,578 +5,663 0.17% 25,700,903
2009-09-14 2009-09-10 39.132 652,915 +24,591 0.17% 25,550,001
2009-09-11 2009-09-09 39.991 628,324 -20,865 0.17% 25,127,349
2009-09-10 2009-09-08 40.206 649,189 -13,860 0.17% 26,101,155
2009-09-09 2009-09-07 40.152 663,049 -37,109 0.18% 26,622,815
2009-09-08 2009-09-04 38.381 700,158 +33,234 0.19% 26,872,548
2009-09-07 2009-09-03 37.146 666,924 -7,004 0.18% 24,773,604
2009-09-04 2009-09-02 35.643 673,928 +3,278 0.18% 24,020,848
2009-09-03 2009-09-01 35.697 670,650 +12,966 0.18% 23,940,010
2009-09-02 2009-08-31 33.979 657,684 +26,975 0.17% 22,347,438
2009-09-01 2009-08-28 34.247 630,709 +19,524 0.17% 21,600,135
2009-08-31 2009-08-27 35.697 611,185 +44,262 0.16% 21,817,304
2009-08-28 2009-08-26 37.790 566,923 +9,240 0.15% 21,424,144
2009-08-27 2009-08-25 38.542 557,683 +32,192 0.15% 21,494,067
2009-08-26 2009-08-24 39.615 525,491 +19,821 0.14% 20,817,491
2009-08-25 2009-08-21 39.293 505,670 +21,312 0.13% 19,869,412
2009-08-24 2009-08-20 40.635 484,358 -15,052 0.13% 19,681,994
2009-08-21 2009-08-19 40.367 499,410 -1,491 0.13% 20,159,596
2009-08-20 2009-08-18 41.279 500,901 +3,577 0.13% 20,676,879
2009-08-19 2009-08-17 40.796 497,324 +16,692 0.13% 20,288,959
2009-08-18 2009-08-14 42.085 480,632 -8,197 0.13% 20,227,187
2009-08-17 2009-08-13 42.514 488,829 -23,398 0.13% 20,782,074
2009-08-14 2009-08-12 40.635 512,227 +38,897 0.14% 20,814,457
2009-08-13 2009-08-11 41.870 473,330 +2,385 0.13% 19,818,254
2009-08-12 2009-08-10 40.904 470,945 +25,634 0.12% 19,263,354
2009-08-11 2009-08-07 40.045 445,311 +42,623 0.12% 17,832,367
2009-08-10 2009-08-06 43.266 402,688 +13,860 0.11% 17,422,500
2009-08-07 2009-08-05 44.071 388,828 +40,686 0.10% 17,135,920
2009-08-06 2009-08-04 46.325 348,142 -18,331 0.09% 16,127,757
2009-08-05 2009-08-03 46.111 366,473 +56,484 0.10% 16,898,256
2009-08-04 2009-07-31 45.842 309,989 +23,994 0.08% 14,210,551
2009-08-03 2009-07-30 45.359 285,995 +24,591 0.08% 12,972,447
2009-07-31 2009-07-29 45.627 261,404 -2,236 0.07% 11,927,184
2009-07-30 2009-07-28 48.258 263,640 -1,788 0.07% 12,722,655
2009-07-29 2009-07-27 48.258 265,428 -13,711 0.07% 12,808,940
2009-07-28 2009-07-24 47.238 279,139 -36,513 0.07% 13,185,905
2009-07-27 2009-07-23 45.788 315,652 -27,572 0.08% 14,453,210
2009-07-24 2009-07-22 44.393 343,224 -1,639 0.09% 15,236,665
2009-07-23 2009-07-21 45.574 344,863 +45,753 0.09% 15,716,688
2009-07-22 2009-07-20 45.574 299,110 -8,048 0.08% 13,631,554
2009-07-21 2009-07-17 45.359 307,158 -49,181 0.08% 13,932,379
2009-07-20 2009-07-16 42.890 356,339 +10,880 0.09% 15,283,291
2009-07-17 2009-07-15 43.104 345,459 -17,437 0.09% 14,890,827
2009-07-16 2009-07-14 42.299 362,896 -4,471 0.10% 15,350,239
2009-07-15 2009-07-13 41.011 367,367 +9,389 0.10% 15,066,079
2009-07-14 2009-07-10 42.675 357,978 +32,936 0.09% 15,276,723
2009-07-13 2009-07-09 42.836 325,042 +79,733 0.09% 13,923,523
2009-07-10 2009-07-08 44.071 245,309 +40,984 0.06% 10,810,938
2009-07-09 2009-07-07 46.379 204,325 +16,990 0.05% 9,476,370
2009-07-08 2009-07-06 49.009 187,335 -3,875 0.05% 9,181,137
2009-07-07 2009-07-03 47.882 191,210 -4,471 0.05% 9,155,503
2009-07-06 2009-07-02 47.560 195,681 -9,687 0.05% 9,306,559
2009-07-03 2009-06-30 46.701 205,368 -2,235 0.05% 9,590,887
2009-07-02 2009-06-29 49.117 207,603 -13,860 0.05% 10,196,743
2009-06-30 2009-06-26 47.667 221,463 -46,499 0.06% 10,556,523
2009-06-29 2009-06-25 46.594 267,962 -8,644 0.07% 12,485,320
2009-06-26 2009-06-24 45.681 276,606 -13,562 0.07% 12,635,659
2009-06-25 2009-06-23 44.285 290,168 +9,687 0.08% 12,850,210
2009-06-24 2009-06-22 45.305 280,481 -1,639 0.07% 12,707,281
2009-06-23 2009-06-19 45.037 282,120 +447 0.07% 12,705,817
2009-06-22 2009-06-18 45.198 281,673 +24,442 0.07% 12,731,045
2009-06-19 2009-06-17 46.916 257,231 -2,832 0.07% 12,068,172
2009-06-18 2009-06-16 45.144 260,063 +71,089 0.07% 11,740,357
2009-06-17 2009-06-15 47.291 188,974 +6,408 0.05% 8,936,855
2009-06-16 2009-06-12 49.653 182,566 -16,990 0.05% 9,065,012
2009-06-15 2009-06-11 48.204 199,556 -11,624 0.05% 9,619,398
2009-06-12 2009-06-10 46.057 211,180 -66,171 0.06% 9,726,281
2009-06-11 2009-06-09 42.943 277,351 +12,072 0.07% 11,910,403
2009-06-10 2009-06-08 43.051 265,279 +30,850 0.07% 11,420,470
2009-06-09 2009-06-05 44.017 234,429 +9,240 0.06% 10,318,865
2009-06-08 2009-06-04 44.607 225,189 +48,137 0.06% 10,045,116
2009-06-05 2009-06-03 46.701 177,052 -25,186 0.05% 8,268,502
2009-06-04 2009-06-02 46.057 202,238 +12,370 0.05% 9,314,441
2009-06-03 2009-06-01 48.633 189,868 +4,024 0.05% 9,233,933
2009-06-02 2009-05-29 47.023 185,844 +10,134 0.05% 8,738,953
2009-06-01 2009-05-27 45.091 175,710 -18,182 0.05% 7,922,870
2009-05-29 2009-05-26 41.333 193,892 -45,903 0.05% 8,014,148
2009-05-27 2009-05-25 39.991 239,795 -28,316 0.06% 9,589,659
2009-05-26 2009-05-22 37.629 268,111 +22,951 0.07% 10,088,797
2009-05-25 2009-05-21 37.790 245,160 +43,965 0.06% 9,264,650
2009-05-22 2009-05-20 38.864 201,195 +8,048 0.05% 7,819,203
2009-05-21 2009-05-19 40.474 193,147 -16,692 0.05% 7,817,467
2009-05-20 2009-05-18 40.045 209,839 +3,726 0.06% 8,402,950
2009-05-19 2009-05-15 39.508 206,113 +7,154 0.05% 8,143,103
2009-05-18 2009-05-14 38.703 198,959 +19,076 0.05% 7,700,264
2009-05-15 2009-05-13 39.991 179,883 -6,111 0.05% 7,193,714
2009-05-14 2009-05-12 38.381 185,994 +10,433 0.05% 7,138,578
2009-05-13 2009-05-11 38.649 175,561 -14,904 0.05% 6,785,272
2009-05-12 2009-05-08 40.206 190,465 +4,621 0.05% 7,657,795
2009-05-11 2009-05-07 40.743 185,844 +2,235 0.05% 7,571,764
2009-05-08 2009-05-06 40.689 183,609 -3,875 0.05% 7,470,848
2009-05-07 2009-05-05 39.884 187,484 -596 0.05% 7,477,558
2009-05-06 2009-05-04 38.327 188,080 +5,514 0.05% 7,208,544
2009-05-05 2009-04-30 34.033 182,566 -17,139 0.05% 6,213,208
2009-05-04 2009-04-29 32.208 199,705 -97,318 0.05% 6,432,013
2009-04-30 2009-04-28 29.094 297,023 -1,342 0.08% 8,641,639
2009-04-29 2009-04-27 30.060 298,365 +33,980 0.08% 8,968,972
2009-04-28 2009-04-24 31.617 264,385 -30,105 0.07% 8,359,087
2009-04-27 2009-04-23 30.597 294,490 +894 0.08% 9,010,568
2009-04-24 2009-04-22 30.027 293,596 +20,865 0.08% 8,815,853
2009-04-23 2009-04-21 31.299 272,731 +39,525 0.07% 8,536,215
2009-04-21 2009-04-17 32.958 233,206 +24,883 0.06% 7,686,000
2009-04-20 2009-04-16 33.787 208,323 -10,851 0.06% 7,038,706
2009-04-17 2009-04-15 34.451 219,174 +579 0.06% 7,550,774
2009-04-16 2009-04-14 33.511 218,595 -31,972 0.06% 7,325,331
2009-04-15 2009-04-09 30.857 250,567 -32,550 0.07% 7,731,655
2009-04-14 2009-04-08 28.700 283,117 +26,908 0.08% 8,125,455
2009-04-09 2009-04-07 30.746 256,209 +16,926 0.07% 7,877,412
2009-04-08 2009-04-06 32.184 239,283 +40,508 0.07% 7,701,037
2009-04-07 2009-04-03 31.741 198,775 -15,335 0.05% 6,309,400
2009-04-06 2009-04-02 31.907 214,110 -7,812 0.06% 6,831,674
2009-04-03 2009-04-01 27.096 221,922 -25,607 0.06% 6,013,272
2009-04-02 2009-03-31 24.884 247,529 +4,051 0.07% 6,159,607
2009-04-01 2009-03-30 24.083 243,478 +30,670 0.07% 5,863,572
2009-03-31 2009-03-27 25.520 212,808 -42,244 0.06% 5,430,928
2009-03-30 2009-03-26 24.884 255,052 +31,104 0.07% 6,346,812
2009-03-27 2009-03-25 24.857 223,948 +10,416 0.06% 5,566,616
2009-03-26 2009-03-24 25.907 213,532 -16,492 0.06% 5,532,061
2009-03-25 2009-03-23 24.857 230,024 -42,966 0.06% 5,717,646
2009-03-24 2009-03-20 22.589 272,990 +24,593 0.07% 6,166,705
2009-03-23 2009-03-19 22.977 248,397 -53,672 0.07% 5,707,314
2009-03-20 2009-03-18 22.368 302,069 +16,637 0.08% 6,756,769
2009-03-19 2009-03-17 22.534 285,432 -33,708 0.08% 6,431,980
2009-03-18 2009-03-16 22.479 319,140 -56,131 0.09% 7,173,914
2009-03-17 2009-03-13 21.152 375,271 -69,297 0.10% 7,937,630
2009-03-16 2009-03-12 19.797 444,568 -7,233 0.12% 8,801,073
2009-03-13 2009-03-11 19.686 451,801 -92,155 0.12% 8,894,296
2009-03-12 2009-03-10 18.912 543,956 -6,220 0.15% 10,287,368
2009-03-11 2009-03-09 18.387 550,176 -15,914 0.15% 10,115,973
2009-03-10 2009-03-06 18.636 566,090 -63,220 0.15% 10,549,449
2009-03-09 2009-03-05 18.304 629,310 +18,373 0.17% 11,518,794
2009-03-06 2009-03-04 18.387 610,937 -59,749 0.17% 11,233,173
2009-03-05 2009-03-03 16.590 670,686 +24,594 0.18% 11,126,405
2009-03-04 2009-03-02 15.567 646,092 +14,901 0.18% 10,057,433
2009-03-03 2009-02-27 16.313 631,191 +86,367 0.17% 10,296,680
2009-03-02 2009-02-26 18.000 544,824 +8,536 0.15% 9,806,671
2009-02-27 2009-02-25 19.216 536,288 +8,969 0.15% 10,305,457
2009-02-26 2009-02-24 19.355 527,319 +27,343 0.14% 10,206,007
2009-02-25 2009-02-23 20.295 499,976 -34,865 0.14% 10,146,812
2009-02-24 2009-02-20 19.437 534,841 +19,675 0.15% 10,395,955
2009-02-23 2009-02-19 20.599 515,166 -6,511 0.14% 10,611,771
2009-02-20 2009-02-18 19.797 521,677 +7,668 0.14% 10,327,593
2009-02-19 2009-02-17 19.686 514,009 +2,893 0.14% 10,118,942
2009-02-18 2009-02-16 20.654 511,116 -7,378 0.14% 10,556,610
2009-02-17 2009-02-13 21.069 518,494 -26,330 0.14% 10,924,035
2009-02-16 2009-02-12 20.046 544,824 +33,564 0.15% 10,921,408
2009-02-13 2009-02-11 20.875 511,260 -11,719 0.14% 10,672,672
2009-02-12 2009-02-10 21.013 522,979 -5,642 0.14% 10,989,609
2009-02-11 2009-02-09 21.179 528,621 +67,850 0.14% 11,195,863
2009-02-10 2009-02-06 20.848 460,771 -138,882 0.13% 9,605,962
2009-02-09 2009-02-05 18.249 599,653 -59,604 0.16% 10,942,797
2009-02-06 2009-02-04 17.170 659,257 -27,487 0.18% 11,319,591
2009-02-05 2009-02-03 16.258 686,744 +128,900 0.19% 11,164,945
2009-02-04 2009-02-02 16.783 557,844 +11,863 0.15% 9,362,371
2009-02-03 2009-01-30 17.972 545,981 -16,926 0.15% 9,812,401
2009-02-02 2009-01-29 16.673 562,907 +13,888 0.15% 9,385,088
2009-01-30 2009-01-23 16.313 549,019 +26,764 0.15% 8,956,200
2009-01-29 2009-01-22 17.640 522,255 -8,970 0.14% 9,212,716
2009-01-23 2009-01-21 17.115 531,225 +60,906 0.14% 9,091,877
2009-01-22 2009-01-20 18.110 470,319 +73,202 0.13% 8,517,619
2009-01-21 2009-01-19 19.908 397,117 +6,945 0.11% 7,905,610
2009-01-20 2009-01-16 20.378 390,172 -20,543 0.11% 7,950,748
2009-01-19 2009-01-15 19.050 410,715 -9,404 0.11% 7,824,276
2009-01-16 2009-01-14 19.686 420,119 +32,117 0.11% 8,270,594
2009-01-15 2009-01-13 19.631 388,002 +12,152 0.11% 7,616,873
2009-01-14 2009-01-12 19.935 375,850 +20,977 0.10% 7,492,629
2009-01-13 2009-01-09 22.009 354,873 +27,487 0.10% 7,810,349
2009-01-12 2009-01-08 21.428 327,386 +64,667 0.09% 7,015,299
2009-01-09 2009-01-07 24.857 262,719 -83,619 0.07% 6,530,337
2009-01-08 2009-01-06 25.437 346,338 -34,286 0.09% 8,809,928
2009-01-07 2009-01-05 25.161 380,624 -23,871 0.10% 9,576,834
2009-01-06 2009-01-02 24.829 404,495 -578 0.11% 10,043,241
2009-01-05 2008-12-31 23.640 405,073 -5,498 0.11% 9,575,993
2009-01-02 2008-12-29 23.032 410,571 -1,157 0.11% 9,456,222
2008-12-30 2008-12-24 22.728 411,728 -12,442 0.11% 9,357,646
2008-12-29 2008-12-22 24.110 424,170 +1,302 0.12% 10,226,825
2008-12-22 2008-12-18 24.497 422,868 -37,614 0.12% 10,359,122
2008-12-19 2008-12-17 21.649 460,482 -27,197 0.13% 9,969,166
2008-12-18 2008-12-16 20.156 487,679 -145 0.13% 9,829,829
2008-12-17 2008-12-15 18.663 487,824 +9,837 0.13% 9,104,400
2008-12-16 2008-12-12 19.050 477,987 -6,220 0.13% 9,105,833
2008-12-15 2008-12-11 20.682 484,207 +30,236 0.13% 10,014,218
2008-12-12 2008-12-10 22.119 453,971 -52,515 0.12% 10,041,590
2008-12-11 2008-12-09 21.428 506,486 +43,111 0.14% 10,853,093
2008-12-10 2008-12-08 21.484 463,375 +2,170 0.13% 9,954,925
2008-12-09 2008-12-05 17.779 461,205 -41,231 0.13% 8,199,538
2008-12-08 2008-12-04 16.037 502,436 -7,667 0.14% 8,057,367
2008-12-05 2008-12-03 16.037 510,103 +31,248 0.14% 8,180,319
2008-12-04 2008-12-02 14.682 478,855 -30,380 0.13% 7,030,447
2008-12-03 2008-12-01 14.903 509,235 -145 0.14% 7,589,120
2008-12-02 2008-11-28 13.216 509,380 -12,441 0.14% 6,732,156
2008-12-01 2008-11-27 11.447 521,821 +61,629 0.14% 5,973,189
2008-11-28 2008-11-26 10.203 460,192 -18,663 0.13% 4,695,154
2008-11-27 2008-11-25 9.235 478,855 +6,077 0.13% 4,422,164
2008-11-26 2008-11-24 9.207 472,778 +1,157 0.13% 4,352,972
2008-11-25 2008-11-21 9.373 471,621 +8,680 0.13% 4,420,559
2008-11-24 2008-11-20 8.986 462,941 +5,787 0.13% 4,160,001
2008-11-21 2008-11-19 9.816 457,154 +5,208 0.12% 4,487,198
2008-11-20 2008-11-18 10.230 451,946 +14,611 0.12% 4,623,519
2008-11-19 2008-11-17 11.198 437,335 +2,171 0.12% 4,897,266
2008-11-18 2008-11-14 11.889 435,164 +14,466 0.12% 5,173,754
2008-11-17 2008-11-13 12.304 420,698 +20,109 0.11% 5,176,245
2008-11-13 2008-11-11 13.769 400,589 -1,880 0.11% 5,515,854
2008-11-12 2008-11-10 14.516 402,469 -7,234 0.11% 5,842,196
2008-11-11 2008-11-07 12.857 409,703 -22,423 0.11% 5,267,524
2008-11-10 2008-11-06 12.027 432,126 +1,446 0.12% 5,197,375
2008-11-07 2008-11-05 13.050 430,680 -1,012 0.12% 5,620,579
2008-11-06 2008-11-04 11.281 431,692 +2,025 0.12% 4,869,883
2008-11-05 2008-11-03 10.368 429,667 -15,914 0.12% 4,454,999
2008-11-04 2008-10-31 9.816 445,581 +57,579 0.12% 4,373,603
2008-11-03 2008-10-30 9.263 388,002 +13,454 0.11% 3,593,877
2008-10-31 2008-10-29 8.820 374,548 -15,335 0.10% 3,303,563
2008-10-30 2008-10-28 8.820 389,883 +26,040 0.11% 3,438,819
2008-10-29 2008-10-27 10.092 363,843 -1,157 0.10% 3,671,904
2008-10-28 2008-10-24 12.995 365,000 -13,020 0.10% 4,743,240
2008-10-27 2008-10-23 14.378 378,020 +30,525 0.10% 5,435,037
2008-10-24 2008-10-22 13.742 347,495 +3,472 0.09% 4,775,176
2008-10-23 2008-10-21 14.903 344,023 -145 0.09% 5,126,968
2008-10-22 2008-10-20 15.235 344,168 +4,340 0.09% 5,243,321
2008-10-21 2008-10-17 14.239 339,828 +1,881 0.09% 4,838,946
2008-10-20 2008-10-16 14.267 337,947 +7,523 0.09% 4,821,506
2008-10-17 2008-10-15 15.760 330,424 -10,561 0.09% 5,207,519
2008-10-16 2008-10-14 17.004 340,985 -2,025 0.09% 5,798,221
2008-10-15 2008-10-13 14.654 343,010 +723 0.09% 5,026,516
2008-10-14 2008-10-10 13.548 342,287 -289 0.09% 4,637,361
2008-10-13 2008-10-09 16.037 342,576 +11,284 0.09% 5,493,755
2008-10-10 2008-10-08 15.456 331,292 +13,599 0.09% 5,120,438
2008-10-09 2008-10-06 18.636 317,693 +13,743 0.09% 5,920,412
2008-10-08 2008-10-03 21.013 303,950 +5,787 0.08% 6,387,047
2008-10-06 2008-10-02 21.788 298,163 -1,013 0.08% 6,496,274
2008-10-03 2008-09-30 19.216 299,176 +2,460 0.08% 5,749,048
2008-10-02 2008-09-29 18.802 296,716 -2,026 0.08% 5,578,716
2008-09-30 2008-09-26 20.350 298,742 +3,906 0.08% 6,079,369
2008-09-29 2008-09-25 20.737 294,836 -67,560 0.08% 6,114,010
2008-09-26 2008-09-24 21.843 362,396 +77,398 0.10% 7,915,801
2008-09-25 2008-09-23 23.225 284,998 +7,523 0.08% 6,619,200
2008-09-24 2008-09-22 26.377 277,475 -145 0.08% 7,319,082
2008-09-23 2008-09-19 23.917 277,620 -8,535 0.08% 6,639,743
2008-09-22 2008-09-18 21.013 286,155 -724 0.08% 6,013,112
2008-09-19 2008-09-17 21.843 286,879 +21,990 0.08% 6,266,286
2008-09-18 2008-09-16 24.746 264,889 -13,310 0.07% 6,554,980
2008-09-17 2008-09-12 26.765 278,199 +5,787 0.08% 7,445,868
2008-09-16 2008-09-11 25.880 272,412 -5,931 0.07% 7,049,957
2008-09-12 2008-09-10 28.368 278,343 -1,013 0.08% 7,896,089
2008-09-11 2008-09-09 30.967 279,356 +2,459 0.08% 8,650,883
2008-09-10 2008-09-08 33.843 276,897 +3,039 0.08% 9,370,959
2008-09-09 2008-09-05 32.847 273,858 -4,341 0.07% 8,995,520
2008-09-08 2008-09-04 33.732 278,199 +290 0.08% 9,384,255
2008-09-05 2008-09-03 34.396 277,909 +13,454 0.08% 9,558,888
2008-09-04 2008-09-02 36.386 264,455 +1,157 0.07% 9,622,592
2008-09-02 2008-08-29 37.880 263,298 -9,403 0.07% 9,973,613
2008-09-01 2008-08-28 37.050 272,701 +3,906 0.07% 10,103,595
2008-08-29 2008-08-27 37.327 268,795 +4,629 0.07% 10,033,197
2008-08-28 2008-08-26 35.557 264,166 +724 0.07% 9,392,956
2008-08-27 2008-08-25 35.944 263,442 +14,467 0.07% 9,469,188
2008-08-26 2008-08-21 35.668 248,975 -9,259 0.07% 8,880,345
2008-08-25 2008-08-20 36.276 258,234 +5,208 0.07% 9,367,671
2008-08-21 2008-08-19 32.294 253,026 -1,881 0.07% 8,171,323
2008-08-20 2008-08-18 34.285 254,907 -289 0.07% 8,739,525
2008-08-19 2008-08-15 35.446 255,196 +868 0.07% 9,045,785
2008-08-18 2008-08-14 36.829 254,328 +10,850 0.07% 9,366,618
2008-08-15 2008-08-13 37.327 243,478 +1,157 0.07% 9,088,200
2008-08-14 2008-08-12 38.045 242,321 +6,800 0.07% 9,219,214
2008-08-13 2008-08-11 37.437 235,521 +289 0.06% 8,817,241
2008-08-12 2008-08-08 38.488 235,232 +1,157 0.06% 9,053,573
2008-08-11 2008-08-07 39.317 234,075 +434 0.06% 9,203,203
2008-08-08 2008-08-05 40.313 233,641 +21,556 0.06% 9,418,700
2008-08-07 2008-08-04 43.797 212,085 -144 0.06% 9,288,584
2008-08-04 2008-07-31 44.626 212,229 -2,026 0.06% 9,470,930
2008-08-01 2008-07-30 44.626 214,255 +3,038 0.06% 9,561,343
2008-07-31 2008-07-29 43.962 211,217 +13,310 0.06% 9,285,609
2008-07-30 2008-07-28 46.008 197,907 +11,139 0.05% 9,105,397
2008-07-29 2008-07-25 45.898 186,768 +7,234 0.05% 8,572,252
2008-07-28 2008-07-24 47.557 179,534 -3,472 0.05% 8,538,067
2008-07-25 2008-07-23 47.999 183,006 -14,178 0.05% 8,784,144
2008-07-24 2008-07-22 44.405 197,184 -22,424 0.05% 8,755,916
2008-07-23 2008-07-21 44.737 219,608 +17,795 0.06% 9,824,514
2008-07-22 2008-07-18 42.525 201,813 +2,748 0.05% 8,582,027
2008-07-21 2008-07-17 41.861 199,065 +2,460 0.05% 8,333,073
2008-07-17 2008-07-15 42.138 196,605 +6,655 0.05% 8,284,454
2008-07-16 2008-07-14 46.340 189,950 -3,328 0.05% 8,802,331
2008-07-15 2008-07-11 47.612 193,278 -7,089 0.05% 9,202,376
2008-07-14 2008-07-10 45.068 200,367 -10,705 0.05% 9,030,217
2008-07-11 2008-07-09 42.856 211,072 -1,591 0.06% 9,045,794
2008-07-10 2008-07-08 40.700 212,663 +434 0.06% 8,655,340
2008-07-09 2008-07-07 42.082 212,229 -8,247 0.06% 8,931,076
2008-07-08 2008-07-04 38.543 220,476 -4,195 0.06% 8,497,839
2008-07-04 2008-07-02 39.151 224,671 -579 0.06% 8,796,191
2008-07-03 2008-06-30 40.202 225,250 -289 0.06% 9,055,524
2008-07-02 2008-06-27 39.815 225,539 +2,315 0.06% 8,979,839
2008-06-30 2008-06-26 41.474 223,224 +2,893 0.06% 9,257,986
2008-06-27 2008-06-25 43.299 220,331 -2,604 0.06% 9,540,074
2008-06-26 2008-06-24 42.580 222,935 +4,340 0.06% 9,492,560
2008-06-25 2008-06-23 43.962 218,595 -1,881 0.06% 9,609,964
2008-06-24 2008-06-20 45.179 220,476 +6,510 0.06% 9,960,881
2008-06-23 2008-06-19 45.621 213,966 +17,939 0.06% 9,761,422
2008-06-20 2008-06-18 47.833 196,027 +8,102 0.05% 9,376,622
2008-06-19 2008-06-17 47.833 187,925 -7,378 0.05% 8,989,076
2008-06-18 2008-06-16 47.557 195,303 +3,906 0.05% 9,287,990
2008-06-17 2008-06-13 45.290 191,397 +11,284 0.05% 8,668,290
2008-06-16 2008-06-12 46.727 180,113 +2,025 0.05% 8,416,202
2008-06-13 2008-06-11 48.386 178,088 +9,983 0.05% 8,617,020
2008-06-12 2008-06-10 49.326 168,105 +4,629 0.05% 8,292,011
2008-06-11 2008-06-06 53.087 163,476 -5,208 0.04% 8,678,399
2008-06-10 2008-06-05 51.151 168,684 +579 0.05% 8,628,395
2008-06-06 2008-06-04 52.534 168,105 -2,604 0.05% 8,831,178
2008-06-05 2008-06-03 52.478 170,709 -5,787 0.05% 8,958,535
2008-06-04 2008-06-02 53.695 176,496 -3,762 0.05% 9,476,948
2008-06-03 2008-05-30 52.147 180,258 -13,888 0.05% 9,399,844
2008-06-02 2008-05-29 49.548 194,146 +1,447 0.05% 9,619,463
2008-05-30 2008-05-28 48.884 192,699 +10,127 0.05% 9,419,896
2008-05-29 2008-05-27 50.156 182,572 -21,990 0.05% 9,157,056
2008-05-28 2008-05-26 48.055 204,562 +4,195 0.06% 9,830,127
2008-05-27 2008-05-23 48.718 200,367 +9,549 0.05% 9,761,498
2008-05-26 2008-05-22 49.935 190,818 +30,814 0.05% 9,528,433
2008-05-23 2008-05-21 50.709 160,004 +7,233 0.04% 8,113,618
2008-05-22 2008-05-20 50.930 152,771 +7,379 0.04% 7,780,633
2008-05-21 2008-05-19 52.202 145,392 +5,063 0.04% 7,589,740
2008-05-20 2008-05-16 52.865 140,329 +12,586 0.04% 7,418,562
2008-05-19 2008-05-15 54.912 127,743 +3,183 0.03% 7,014,565
2008-05-15 2008-05-13 56.128 124,560 -1,013 0.03% 6,991,318
2008-05-14 2008-05-09 54.580 125,573 +7,668 0.03% 6,853,743
2008-05-13 2008-05-08 55.990 117,905 +9,982 0.03% 6,601,485
2008-05-09 2008-05-07 58.478 107,923 +1,736 0.03% 6,311,154
2008-05-07 2008-05-05 62.487 106,187 +2,315 0.03% 6,635,355
2008-05-06 2008-05-02 63.179 103,872 -3,617 0.03% 6,562,497
2008-05-05 2008-04-30 61.658 107,489 +1,013 0.03% 6,627,554
2008-05-02 2008-04-29 62.349 106,476 -434 0.03% 6,638,694
2008-04-30 2008-04-28 62.211 106,910 -724 0.03% 6,650,974
2008-04-29 2008-04-25 62.211 107,634 -868 0.03% 6,696,015
2008-04-28 2008-04-24 63.040 108,502 -8,825 0.03% 6,840,014
2008-04-25 2008-04-23 59.446 117,327 -5,352 0.03% 6,974,624
2008-04-24 2008-04-22 55.077 122,679 -1,158 0.03% 6,756,845
2008-04-23 2008-04-21 52.478 123,837 -3,472 0.03% 6,498,768
2008-04-22 2008-04-18 50.156 127,309 +1,736 0.03% 6,385,292
2008-04-21 2008-04-17 50.819 125,573 +2,170 0.03% 6,381,550
2008-04-18 2008-04-16 49.769 123,403 +1,013 0.03% 6,141,615
2008-04-17 2008-04-15 51.041 122,390 +3,038 0.03% 6,246,864
2008-04-16 2008-04-14 53.916 119,352 +11,429 0.03% 6,435,002
2008-04-15 2008-04-11 60.828 107,923 -1,013 0.03% 6,564,794
2008-04-11 2008-04-09 59.660 108,936 -35,878 0.03% 6,499,137
2008-04-10 2008-04-08 63.581 144,814 +1,148 0.04% 9,207,486
2008-04-09 2008-04-07 65.822 143,666 -1,285 0.04% 9,456,415
2008-04-08 2008-04-03 62.741 144,951 -1,428 0.04% 9,094,397
2008-04-07 2008-04-02 59.240 146,379 +22,421 0.04% 8,671,492
2008-04-03 2008-04-01 55.627 123,958 +3,713 0.03% 6,895,384
2008-04-02 2008-03-31 57.840 120,245 -143 0.03% 6,954,914
2008-04-01 2008-03-28 58.540 120,388 -2,285 0.03% 7,047,485
2008-03-31 2008-03-27 55.627 122,673 -2,856 0.03% 6,823,904
2008-03-28 2008-03-26 54.058 125,529 -2,142 0.03% 6,785,878
2008-03-27 2008-03-25 50.977 127,671 -2,285 0.04% 6,508,311
2008-03-26 2008-03-20 46.160 129,956 +1,000 0.04% 5,998,715
2008-03-25 2008-03-19 49.745 128,956 -3,428 0.04% 6,414,890
2008-03-20 2008-03-18 44.871 132,384 +857 0.04% 5,940,222
2008-03-19 2008-03-17 42.070 131,527 +2,571 0.04% 5,533,368
2008-03-18 2008-03-14 49.297 128,956 +2,142 0.04% 6,357,098
2008-03-17 2008-03-13 51.874 126,814 +4,427 0.03% 6,578,288
2008-03-14 2008-03-12 57.419 122,387 -1,428 0.03% 7,027,386
2008-03-13 2008-03-11 54.730 123,815 -2,000 0.03% 6,776,454
2008-03-12 2008-03-10 55.683 125,815 +3,142 0.03% 7,005,731
2008-03-11 2008-03-07 56.859 122,673 +6,427 0.03% 6,975,088
2008-03-10 2008-03-06 60.080 116,246 +714 0.03% 6,984,093
2008-03-07 2008-03-05 59.800 115,532 +4,998 0.03% 6,908,835
2008-03-06 2008-03-04 61.761 110,534 -2,856 0.03% 6,826,674
2008-03-05 2008-03-03 64.422 113,390 +4,998 0.03% 7,304,782
2008-03-04 2008-02-29 68.203 108,392 +14,852 0.03% 7,392,662
2008-03-03 2008-02-28 69.603 93,540 -5,427 0.03% 6,510,711
2008-02-29 2008-02-27 68.903 98,967 -8,140 0.03% 6,819,149
2008-02-27 2008-02-25 63.722 107,107 +3,571 0.03% 6,825,020
2008-02-25 2008-02-21 65.122 103,536 +999 0.03% 6,742,470
2008-02-22 2008-02-20 67.503 102,537 +6,569 0.03% 6,921,533
2008-02-20 2008-02-18 69.043 95,968 +4,285 0.03% 6,625,948
2008-02-19 2008-02-15 73.385 91,683 -1,428 0.03% 6,728,136
2008-02-18 2008-02-14 69.463 93,111 -2,285 0.03% 6,467,811
2008-02-15 2008-02-13 63.862 95,396 -143 0.03% 6,092,137
2008-02-13 2008-02-11 60.781 95,539 +1,714 0.03% 5,806,910
2008-02-12 2008-02-06 64.982 93,825 +714 0.03% 6,096,930
2008-02-11 2008-02-04 68.063 93,111 -7,426 0.03% 6,337,412
2008-02-05 2008-02-01 65.542 100,537 +1,142 0.03% 6,589,409
2008-02-04 2008-01-31 56.859 99,395 -2,999 0.03% 5,651,520
2008-02-01 2008-01-30 55.739 102,394 +4,141 0.03% 5,707,320
2008-01-31 2008-01-29 63.021 98,253 -1,999 0.03% 6,192,029
2008-01-30 2008-01-28 62.881 100,252 +571 0.03% 6,303,969
2008-01-29 2008-01-25 67.223 99,681 -571 0.03% 6,700,825
2008-01-28 2008-01-24 60.080 100,252 +4,427 0.03% 6,023,168
2008-01-25 2008-01-23 63.021 95,825 -3,284 0.03% 6,039,014
2008-01-24 2008-01-22 53.834 99,109 +142 0.03% 5,335,451
2008-01-23 2008-01-21 59.380 98,967 -714 0.03% 5,876,665
2008-01-22 2008-01-18 62.041 99,681 -6,426 0.03% 6,184,303
2008-01-21 2008-01-17 62.181 106,107 +1,142 0.03% 6,597,838
2008-01-18 2008-01-16 62.041 104,965 +8,426 0.03% 6,512,128
2008-01-17 2008-01-15 67.363 96,539 +24,706 0.03% 6,503,132
2008-01-16 2008-01-14 71.144 71,833 +2,428 0.02% 5,110,488
2008-01-15 2008-01-11 73.245 69,405 +10,139 0.02% 5,083,550
2008-01-14 2008-01-10 76.466 59,266 -285 0.02% 4,531,823
2008-01-10 2008-01-08 70.024 59,551 +1,428 0.02% 4,169,978
2008-01-09 2008-01-07 71.704 58,123 +3,427 0.02% 4,167,664
2008-01-08 2008-01-04 73.105 54,696 +143 0.02% 3,998,534
2008-01-07 2008-01-03 71.844 54,553 +6,569 0.02% 3,919,320
2008-01-04 2008-01-02 76.326 47,984 -285 0.01% 3,662,416
2008-01-03 2007-12-31 77.866 48,269 +6,569 0.01% 3,758,528
2008-01-02 2007-12-27 81.087 41,700 -714 0.01% 3,381,344
2007-12-28 2007-12-24 80.947 42,414 -571 0.01% 3,433,300
2007-12-21 2007-12-19 76.326 42,985 -3,999 0.01% 3,280,863
2007-12-20 2007-12-18 73.105 46,984 -1,571 0.01% 3,434,750
2007-12-19 2007-12-17 70.304 48,555 +3,427 0.01% 3,413,598
2007-12-18 2007-12-14 70.304 45,128 +572 0.01% 3,172,667
2007-12-17 2007-12-13 76.606 44,556 +1,999 0.01% 3,413,251
2007-12-14 2007-12-12 82.908 42,557 +5,284 0.01% 3,528,315
2007-12-13 2007-12-11 87.950 37,273 +2,999 0.01% 3,278,149
2007-12-12 2007-12-10 85.429 34,274 +1,285 0.01% 2,927,988
2007-12-11 2007-12-07 91.731 32,989 -1,428 0.01% 3,026,113
2007-12-10 2007-12-06 92.991 34,417 -7,712 0.01% 3,200,485
2007-12-07 2007-12-05 91.171 42,129 +572 0.01% 3,840,934
2007-12-06 2007-12-04 89.490 41,557 +1,142 0.01% 3,718,945
2007-12-05 2007-12-03 89.350 40,415 +8,426 0.01% 3,611,087
2007-12-04 2007-11-30 92.291 31,989 +999 0.01% 2,952,302
2007-12-03 2007-11-29 89.910 30,990 +3,999 0.01% 2,786,322
2007-11-30 2007-11-28 82.908 26,991 -714 0.01% 2,237,770
2007-11-29 2007-11-27 82.488 27,705 +857 0.01% 2,285,326
2007-11-28 2007-11-26 83.748 26,848 -429 0.01% 2,248,474
2007-11-27 2007-11-23 78.567 27,277 +1,143 0.01% 2,143,059
2007-11-26 2007-11-22 82.488 26,134 +857 0.01% 2,155,737
2007-11-23 2007-11-21 86.829 25,277 +4,570 0.01% 2,194,785
2007-11-22 2007-11-20 94.252 20,707 -1,857 0.01% 1,951,672
2007-11-21 2007-11-19 95.512 22,564 +429 0.01% 2,155,138
2007-11-20 2007-11-16 98.313 22,135 +1,713 0.01% 2,176,162
2007-11-16 2007-11-14 106.436 20,422 +286 0.01% 2,173,635
2007-11-15 2007-11-13 102.235 20,136 -1,571 0.01% 2,058,594
2007-11-14 2007-11-12 104.195 21,707 -143 0.01% 2,261,765
2007-11-13 2007-11-09 115.539 21,850 +2,428 0.01% 2,524,527
2007-11-12 2007-11-08 116.939 19,422 -2,571 0.01% 2,271,199
2007-11-09 2007-11-07 117.220 21,993 -142 0.01% 2,578,010
2007-11-08 2007-11-06 112.458 22,135 +3,713 0.01% 2,489,257
2007-11-07 2007-11-05 108.397 18,422 -3,142 0.01% 1,996,882
2007-11-06 2007-11-02 115.539 21,564 +2,285 0.01% 2,491,483
2007-11-05 2007-11-01 121.561 19,279 -1,857 0.01% 2,343,575
2007-11-02 2007-10-31 112.738 21,136 +1,000 0.01% 2,382,832
2007-11-01 2007-10-30 109.797 20,136 -2,428 0.01% 2,210,874
2007-10-31 2007-10-29 106.156 22,564 -1,142 0.01% 2,395,300
2007-10-30 2007-10-26 100.554 23,706 -714 0.01% 2,383,732
2007-10-29 2007-10-25 97.193 24,420 -143 0.01% 2,373,448
2007-10-26 2007-10-24 96.493 24,563 +1,856 0.01% 2,370,147
2007-10-25 2007-10-23 91.871 22,707 +1,143 0.01% 2,086,115
2007-10-23 2007-10-18 95.372 21,564 -1,857 0.01% 2,056,606
2007-10-22 2007-10-17 93.692 23,421 +429 0.01% 2,194,352
2007-10-18 2007-10-16 98.173 22,992 +714 0.01% 2,257,197
2007-10-17 2007-10-15 98.453 22,278 +428 0.01% 2,193,341
2007-10-16 2007-10-12 100.134 21,850 +429 0.01% 2,187,924
2007-10-15 2007-10-11 103.075 21,421 -286 0.01% 2,207,965
2007-10-11 2007-10-09 103.915 21,707 -143 0.01% 2,255,685
2007-10-10 2007-10-08 101.954 21,850 -143 0.01% 2,227,704
2007-10-05 2007-10-03 101.814 21,993 -856 0.01% 2,239,203
2007-10-04 2007-10-02 106.156 22,849 -572 0.01% 2,425,555
2007-10-03 2007-09-28 102.795 23,421 +4,285 0.01% 2,407,555
2007-10-02 2007-09-27 106.436 19,136 +2,856 0.01% 2,036,758
2007-09-28 2007-09-25 107.416 16,280 +143 0.00% 1,748,737
2007-09-27 2007-09-24 109.097 16,137 -143 0.00% 1,760,496
2007-09-25 2007-09-21 105.596 16,280 -429 0.00% 1,719,097
2007-09-21 2007-09-19 106.436 16,709 -285 0.00% 1,778,438
2007-09-20 2007-09-18 100.694 16,994 -1,571 0.00% 1,711,194
2007-09-19 2007-09-17 102.795 18,565 -11,425 0.01% 1,908,384
2007-09-18 2007-09-14 104.755 29,990 -143 0.01% 3,141,613
2007-09-17 2007-09-13 100.694 30,133 -3,570 0.01% 3,034,212
2007-09-14 2007-09-12 97.628 33,703 +8,140 0.01% 3,290,365
2007-09-13 2007-09-11 96.362 25,563 +114 0.01% 2,463,306
2007-09-12 2007-09-10 96.503 25,449 +853 0.01% 2,455,901
2007-09-11 2007-09-07 97.066 24,596 -711 0.01% 2,387,424
2007-09-10 2007-09-06 95.659 25,307 +853 0.01% 2,420,838
2007-09-07 2007-09-05 94.815 24,454 +9,384 0.01% 2,318,600
2007-09-06 2007-09-04 96.362 15,070 +568 0.00% 1,452,178
2007-09-05 2007-09-03 92.423 14,502 +1,991 0.00% 1,340,323
2007-09-04 2007-08-31 88.625 12,511 -8,104 0.00% 1,108,788
2007-09-03 2007-08-30 86.515 20,615 +569 0.01% 1,783,506
2007-08-31 2007-08-29 84.123 20,046 +6,255 0.01% 1,686,339
2007-08-30 2007-08-28 87.359 13,791 -3,554 0.00% 1,204,768
2007-08-28 2007-08-24 82.435 17,345 +3,554 0.00% 1,429,842
2007-08-27 2007-08-23 82.435 13,791 -4,976 0.00% 1,136,866
2007-08-23 2007-08-21 76.527 18,767 +427 0.01% 1,436,183
2007-08-22 2007-08-20 71.463 18,340 +3,554 0.01% 1,310,627
2007-08-20 2007-08-16 67.524 14,786 +284 0.00% 998,408
2007-08-17 2007-08-15 73.714 14,502 +3,555 0.00% 1,068,994
2007-08-10 2007-08-08 78.496 10,947 -3,555 0.00% 859,301
2007-08-07 2007-08-03 79.763 14,502 -710 0.00% 1,156,717
2007-08-06 2007-08-02 78.074 15,212 +710 0.00% 1,187,669
2007-08-01 2007-07-30 77.652 14,502 +3,839 0.00% 1,126,116
2007-07-31 2007-07-27 76.246 10,663 +2,133 0.00% 813,008
2007-07-30 2007-07-26 82.857 8,530 -3,555 0.00% 706,774
2007-07-27 2007-07-25 82.435 12,085 +4,692 0.00% 996,232
2007-07-26 2007-07-24 83.983 7,393 -2,843 0.00% 620,885
2007-07-25 2007-07-23 81.591 10,236 -427 0.00% 835,169
2007-07-24 2007-07-20 79.622 10,663 -1,422 0.00% 849,008
2007-07-20 2007-07-18 73.151 12,085 +996 0.00% 884,028
2007-07-13 2007-07-11 73.432 11,089 +2,843 0.00% 814,290
2007-07-12 2007-07-10 75.542 8,246 -2,843 0.00% 622,922
2007-07-11 2007-07-09 74.136 11,089 -3,981 0.00% 822,089
2007-07-10 2007-07-06 72.588 15,070 +3,554 0.00% 1,093,904
2007-07-09 2007-07-05 73.292 11,516 +3,554 0.00% 844,025
2007-07-05 2007-07-03 69.212 7,962 -3,270 0.00% 551,066
2007-07-04 2007-06-29 67.383 11,232 +2,560 0.00% 756,848
2007-06-26 2007-06-22 68.509 8,672 0.00% 594,106

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top