History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 400 +0 0.00% 264
2025-10-13 2025-10-09 0.660 400 +0 0.00% 264
2025-10-10 2025-10-08 0.670 400 +0 0.00% 268
2025-10-09 2025-10-06 0.690 400 +0 0.00% 276
2025-10-08 2025-10-03 0.680 400 +0 0.00% 272
2025-10-06 2025-10-02 0.690 400 +0 0.00% 276
2025-10-03 2025-09-30 0.690 400 +0 0.00% 276
2025-10-02 2025-09-29 0.680 400 +0 0.00% 272
2025-09-30 2025-09-26 0.670 400 +0 0.00% 268
2025-09-29 2025-09-25 0.670 400 +0 0.00% 268
2025-09-26 2025-09-24 0.660 400 +0 0.00% 264
2025-09-25 2025-09-23 0.660 400 +0 0.00% 264
2025-09-24 2025-09-22 0.680 400 +0 0.00% 272
2025-09-23 2025-09-19 0.700 400 +0 0.00% 280
2025-09-22 2025-09-18 0.710 400 +0 0.00% 284
2025-09-19 2025-09-17 0.740 400 +0 0.00% 296
2025-09-18 2025-09-16 0.690 400 +0 0.00% 276
2025-09-17 2025-09-15 0.750 400 +0 0.00% 300
2025-09-16 2025-09-12 0.750 400 +0 0.00% 300
2025-09-15 2025-09-11 0.710 400 +0 0.00% 284
2025-09-12 2025-09-10 0.740 400 +0 0.00% 296
2025-09-11 2025-09-09 0.750 400 +0 0.00% 300
2025-09-10 2025-09-08 0.690 400 +0 0.00% 276
2025-09-09 2025-09-05 0.710 400 +0 0.00% 284
2025-09-08 2025-09-04 0.700 400 +0 0.00% 280
2025-09-05 2025-09-03 0.730 400 +0 0.00% 292
2025-09-04 2025-09-02 0.730 400 +0 0.00% 292
2025-09-03 2025-09-01 0.750 400 +0 0.00% 300
2025-09-02 2025-08-29 0.740 400 +0 0.00% 296
2025-09-01 2025-08-28 0.740 400 +0 0.00% 296
2025-08-29 2025-08-27 0.780 400 +0 0.00% 312
2025-08-28 2025-08-26 0.830 400 +0 0.00% 332
2025-08-27 2025-08-25 0.850 400 +0 0.00% 340
2025-08-26 2025-08-22 0.810 400 +0 0.00% 324
2025-08-25 2025-08-21 0.820 400 +0 0.00% 328
2025-08-22 2025-08-20 0.830 400 +0 0.00% 332
2025-08-21 2025-08-19 0.850 400 +0 0.00% 340
2025-08-20 2025-08-18 0.860 400 +0 0.00% 344
2025-08-19 2025-08-15 0.850 400 +0 0.00% 340
2025-08-18 2025-08-14 0.840 400 +0 0.00% 336
2025-08-15 2025-08-13 0.840 400 +0 0.00% 336
2025-08-14 2025-08-12 0.850 400 +0 0.00% 340
2025-08-13 2025-08-11 0.870 400 +0 0.00% 348
2025-08-12 2025-08-08 0.870 400 +0 0.00% 348
2025-08-11 2025-08-07 0.890 400 +0 0.00% 356
2025-08-08 2025-08-06 0.880 400 +0 0.00% 352
2025-08-07 2025-08-05 0.890 400 +0 0.00% 356
2025-08-06 2025-08-04 0.890 400 +0 0.00% 356
2025-08-05 2025-08-01 0.890 400 +0 0.00% 356
2025-08-04 2025-07-31 0.900 400 +0 0.00% 360
2025-08-01 2025-07-30 0.930 400 +0 0.00% 372
2025-07-31 2025-07-29 0.960 400 +0 0.00% 384
2025-07-30 2025-07-28 0.950 400 +0 0.00% 380
2025-07-29 2025-07-25 0.950 400 +0 0.00% 380
2025-07-28 2025-07-24 0.950 400 +0 0.00% 380
2025-07-25 2025-07-23 0.920 400 +0 0.00% 368
2025-07-24 2025-07-22 0.940 400 +0 0.00% 376
2025-07-23 2025-07-21 0.970 400 +0 0.00% 388
2025-07-22 2025-07-18 1.050 400 +0 0.00% 420
2025-07-21 2025-07-17 1.050 400 +0 0.00% 420
2025-07-18 2025-07-16 1.070 400 +0 0.00% 428
2025-07-17 2025-07-15 1.080 400 +0 0.00% 432
2025-07-16 2025-07-14 1.120 400 +0 0.00% 448
2025-07-15 2025-07-11 1.120 400 +0 0.00% 448
2025-07-14 2025-07-10 1.080 400 +0 0.00% 432
2025-07-11 2025-07-09 0.970 400 +0 0.00% 388
2025-07-10 2025-07-08 0.990 400 +0 0.00% 396
2025-07-09 2025-07-07 0.990 400 +0 0.00% 396
2025-07-08 2025-07-04 0.980 400 +0 0.00% 392
2025-07-07 2025-07-03 0.990 400 +0 0.00% 396
2025-07-04 2025-07-02 1.020 400 +0 0.00% 408
2025-07-03 2025-06-30 0.950 400 +0 0.00% 380
2025-07-02 2025-06-27 0.950 400 +0 0.00% 380
2025-06-30 2025-06-26 0.980 400 +0 0.00% 392
2025-06-27 2025-06-25 0.990 400 +0 0.00% 396
2025-06-26 2025-06-24 0.950 400 +0 0.00% 380
2025-06-25 2025-06-23 0.940 400 +0 0.00% 376
2025-06-24 2025-06-20 0.960 400 +0 0.00% 384
2025-06-23 2025-06-19 0.910 400 +0 0.00% 364
2025-06-20 2025-06-18 0.920 400 +0 0.00% 368
2025-06-19 2025-06-17 0.960 400 +0 0.00% 384
2025-06-18 2025-06-16 1.000 400 +0 0.00% 400
2025-06-17 2025-06-13 0.980 400 +0 0.00% 392
2025-06-16 2025-06-12 1.010 400 +0 0.00% 404
2025-06-13 2025-06-11 1.000 400 +0 0.00% 400
2025-06-12 2025-06-10 1.010 400 +0 0.00% 404
2025-06-11 2025-06-09 0.980 400 +0 0.00% 392
2025-06-10 2025-06-06 0.980 400 +0 0.00% 392
2025-06-09 2025-06-05 0.980 400 +0 0.00% 392
2025-06-06 2025-06-04 0.980 400 +0 0.00% 392
2025-06-05 2025-06-03 0.970 400 +0 0.00% 388
2025-06-04 2025-06-02 0.940 400 +0 0.00% 376
2025-06-03 2025-05-30 0.980 400 +0 0.00% 392
2025-06-02 2025-05-29 0.950 400 +0 0.00% 380
2025-05-30 2025-05-28 0.930 400 +0 0.00% 372
2025-05-29 2025-05-27 0.930 400 +0 0.00% 372
2025-05-28 2025-05-26 0.930 400 +0 0.00% 372
2025-05-27 2025-05-23 0.920 400 +0 0.00% 368
2025-05-26 2025-05-22 0.920 400 +0 0.00% 368
2025-05-23 2025-05-21 0.940 400 +0 0.00% 376
2025-05-22 2025-05-20 0.940 400 +0 0.00% 376
2025-05-21 2025-05-19 0.960 400 +0 0.00% 384
2025-05-20 2025-05-16 0.970 400 +0 0.00% 388
2025-05-19 2025-05-15 0.970 400 +0 0.00% 388
2025-05-16 2025-05-14 0.990 400 +0 0.00% 396
2025-05-15 2025-05-13 1.000 400 +0 0.00% 400
2025-05-14 2025-05-12 1.000 400 +0 0.00% 400
2025-05-13 2025-05-09 0.970 400 +0 0.00% 388
2025-05-12 2025-05-08 0.990 400 +0 0.00% 396
2025-05-09 2025-05-07 1.010 400 +0 0.00% 404
2025-05-08 2025-05-06 1.010 400 +0 0.00% 404
2025-05-07 2025-05-02 1.040 400 +0 0.00% 416
2025-05-06 2025-04-30 1.030 400 +0 0.00% 412
2025-05-02 2025-04-29 1.010 400 +0 0.00% 404
2025-04-30 2025-04-28 1.030 400 +0 0.00% 412
2025-04-29 2025-04-25 1.080 400 +0 0.00% 432
2025-04-28 2025-04-24 1.090 400 +0 0.00% 436
2025-04-25 2025-04-23 1.040 400 +0 0.00% 416
2025-04-24 2025-04-22 1.060 400 +0 0.00% 424
2025-04-23 2025-04-17 1.050 400 +0 0.00% 420
2025-04-22 2025-04-16 1.020 400 +0 0.00% 408
2025-04-17 2025-04-15 1.010 400 +0 0.00% 404
2025-04-16 2025-04-14 1.040 400 +0 0.00% 416
2025-04-15 2025-04-11 1.010 400 +0 0.00% 404
2025-04-14 2025-04-10 1.010 400 +0 0.00% 404
2025-04-11 2025-04-09 0.970 400 +0 0.00% 388
2025-04-10 2025-04-08 0.920 400 +0 0.00% 368
2025-04-09 2025-04-07 0.890 400 +0 0.00% 356
2025-04-08 2025-04-03 1.020 400 +0 0.00% 408
2025-04-07 2025-04-02 1.030 400 +0 0.00% 412
2025-04-03 2025-04-01 1.080 400 +0 0.00% 432
2025-04-02 2025-03-31 1.040 400 +0 0.00% 416
2025-04-01 2025-03-28 1.080 400 +0 0.00% 432
2025-03-31 2025-03-27 1.090 400 +0 0.00% 436
2025-03-28 2025-03-26 1.070 400 +0 0.00% 428
2025-03-27 2025-03-25 1.060 400 +0 0.00% 424
2025-03-26 2025-03-24 1.100 400 +0 0.00% 440
2025-03-25 2025-03-21 1.130 400 +0 0.00% 452
2025-03-24 2025-03-20 1.180 400 +0 0.00% 472
2025-03-21 2025-03-19 1.220 400 +0 0.00% 488
2025-03-20 2025-03-18 1.260 400 +0 0.00% 504
2025-03-19 2025-03-17 1.270 400 +0 0.00% 508
2025-03-18 2025-03-14 1.260 400 +0 0.00% 504
2025-03-17 2025-03-13 1.230 400 +0 0.00% 492
2025-03-14 2025-03-12 1.240 400 +0 0.00% 496
2025-03-13 2025-03-11 1.260 400 +0 0.00% 504
2025-03-12 2025-03-10 1.280 400 +0 0.00% 512
2025-03-11 2025-03-07 1.290 400 +0 0.00% 516
2025-03-10 2025-03-06 1.370 400 +0 0.00% 548
2025-03-07 2025-03-05 1.310 400 +0 0.00% 524
2025-03-06 2025-03-04 1.310 400 +0 0.00% 524
2025-03-05 2025-03-03 1.360 400 +0 0.00% 544
2025-03-04 2025-02-28 1.430 400 +0 0.00% 572
2025-03-03 2025-02-27 1.380 400 +0 0.00% 552
2025-02-28 2025-02-26 1.310 400 +0 0.00% 524
2025-02-27 2025-02-25 1.210 400 +0 0.00% 484
2025-02-26 2025-02-24 1.260 400 +0 0.00% 504
2025-02-25 2025-02-21 1.220 400 +0 0.00% 488
2025-02-24 2025-02-20 1.210 400 +0 0.00% 484
2025-02-21 2025-02-19 1.230 400 +0 0.00% 492
2025-02-20 2025-02-18 1.240 400 +0 0.00% 496
2025-02-19 2025-02-17 1.260 400 +0 0.00% 504
2025-02-18 2025-02-14 1.330 400 +0 0.00% 532
2025-02-17 2025-02-13 1.300 400 +0 0.00% 520
2025-02-14 2025-02-12 1.430 400 +0 0.00% 572
2025-02-13 2025-02-11 1.250 400 +0 0.00% 500
2025-02-12 2025-02-10 1.300 400 +0 0.00% 520
2025-02-11 2025-02-07 1.280 400 +0 0.00% 512
2025-02-10 2025-02-06 1.240 400 +0 0.00% 496
2025-02-07 2025-02-05 1.210 400 +0 0.00% 484
2025-02-06 2025-02-04 1.260 400 +0 0.00% 504
2025-02-05 2025-02-03 1.200 400 +0 0.00% 480
2025-02-04 2025-01-28 1.220 400 +0 0.00% 488
2025-02-03 2025-01-24 1.210 400 +0 0.00% 484
2025-01-27 2025-01-23 1.200 400 +0 0.00% 480
2025-01-24 2025-01-22 1.200 400 +0 0.00% 480
2025-01-23 2025-01-21 1.260 400 +0 0.00% 504
2025-01-22 2025-01-20 1.280 400 +0 0.00% 512
2025-01-21 2025-01-17 1.240 400 +0 0.00% 496
2025-01-20 2025-01-16 1.270 400 +0 0.00% 508
2025-01-17 2025-01-15 1.260 400 +0 0.00% 504
2025-01-16 2025-01-14 1.270 400 +0 0.00% 508
2025-01-15 2025-01-13 1.230 400 +0 0.00% 492
2025-01-14 2025-01-10 1.160 400 +0 0.00% 464
2025-01-13 2025-01-09 1.270 400 +0 0.00% 508
2025-01-10 2025-01-08 1.240 400 +0 0.00% 496
2025-01-09 2025-01-07 1.280 400 +0 0.00% 512
2025-01-08 2025-01-06 1.260 400 +0 0.00% 504
2025-01-07 2025-01-03 1.320 400 +0 0.00% 528
2025-01-06 2025-01-02 1.320 400 +0 0.00% 528
2025-01-03 2024-12-31 1.360 400 +0 0.00% 544
2025-01-02 2024-12-27 1.400 400 +0 0.00% 560
2024-12-30 2024-12-24 1.410 400 +0 0.00% 564
2024-12-27 2024-12-20 1.460 400 +0 0.00% 584
2024-12-23 2024-12-19 1.440 400 +0 0.00% 576
2024-12-20 2024-12-18 1.470 400 +0 0.00% 588
2024-12-19 2024-12-17 1.470 400 +0 0.00% 588
2024-12-18 2024-12-16 1.490 400 +0 0.00% 596
2024-12-17 2024-12-13 1.520 400 +0 0.00% 608
2024-12-16 2024-12-12 1.640 400 +0 0.00% 656
2024-12-13 2024-12-11 1.680 400 +0 0.00% 672
2024-12-12 2024-12-10 1.660 400 +0 0.00% 664
2024-12-11 2024-12-09 1.790 400 +0 0.00% 716
2024-12-10 2024-12-06 1.620 400 +0 0.00% 648
2024-12-09 2024-12-05 1.570 400 +0 0.00% 628
2024-12-06 2024-12-04 1.580 400 +0 0.00% 632
2024-12-05 2024-12-03 1.630 400 +0 0.00% 652
2024-12-04 2024-12-02 1.680 400 +0 0.00% 672
2024-12-03 2024-11-29 1.650 400 +0 0.00% 660
2024-12-02 2024-11-28 1.610 400 +0 0.00% 644
2024-11-29 2024-11-27 1.700 400 +0 0.00% 680
2024-11-28 2024-11-26 1.660 400 +0 0.00% 664
2024-11-27 2024-11-25 1.660 400 +0 0.00% 664
2024-11-26 2024-11-22 1.790 400 +0 0.00% 716
2024-11-25 2024-11-21 1.730 400 +0 0.00% 692
2024-11-22 2024-11-20 1.910 400 +0 0.00% 764
2024-11-21 2024-11-19 2.010 400 +0 0.00% 804
2024-11-20 2024-11-18 1.890 400 +0 0.00% 756
2024-11-19 2024-11-15 1.740 400 +0 0.00% 696
2024-11-18 2024-11-14 1.690 400 +0 0.00% 676
2024-11-15 2024-11-13 1.800 400 +0 0.00% 720
2024-11-14 2024-11-12 1.800 400 +0 0.00% 720
2024-11-13 2024-11-11 1.960 400 +0 0.00% 784
2024-11-12 2024-11-08 2.160 400 +0 0.00% 864
2024-11-11 2024-11-07 2.110 400 +0 0.00% 844
2024-11-08 2024-11-06 1.780 400 +0 0.00% 712
2024-11-07 2024-11-05 1.680 400 +0 0.00% 672
2024-11-06 2024-11-04 1.530 400 +0 0.00% 612
2024-11-05 2024-11-01 1.520 400 +0 0.00% 608
2024-11-04 2024-10-31 1.540 400 +0 0.00% 616
2024-11-01 2024-10-30 1.520 400 +0 0.00% 608
2024-10-31 2024-10-29 1.500 400 +0 0.00% 600
2024-10-30 2024-10-28 1.550 400 +0 0.00% 620
2024-10-29 2024-10-25 1.450 400 +0 0.00% 580
2024-10-28 2024-10-24 1.440 400 +0 0.00% 576
2024-10-25 2024-10-23 1.530 400 +0 0.00% 612
2024-10-24 2024-10-22 1.570 400 +0 0.00% 628
2024-10-23 2024-10-21 1.580 400 +0 0.00% 632
2024-10-22 2024-10-18 1.650 400 +0 0.00% 660
2024-10-21 2024-10-17 1.550 400 +0 0.00% 620
2024-10-18 2024-10-16 1.990 400 +0 0.00% 796
2024-10-17 2024-10-15 1.500 400 +0 0.00% 600
2024-10-16 2024-10-14 1.680 400 +0 0.00% 672
2024-10-15 2024-10-10 1.760 400 +0 0.00% 704
2024-10-14 2024-10-09 1.680 400 +0 0.00% 672
2024-10-10 2024-10-08 1.630 400 +0 0.00% 652
2024-10-09 2024-10-07 2.380 400 +0 0.00% 952
2024-10-08 2024-10-04 2.270 400 +0 0.00% 908
2024-10-07 2024-10-03 2.460 400 +0 0.00% 984
2024-10-04 2024-10-02 2.800 400 +0 0.00% 1,120
2024-10-03 2024-09-30 1.480 400 +0 0.00% 592
2024-10-02 2024-09-27 1.100 400 +0 0.00% 440
2024-09-30 2024-09-26 0.990 400 +0 0.00% 396
2024-09-27 2024-09-25 0.850 400 +0 0.00% 340
2024-09-26 2024-09-24 0.870 400 +0 0.00% 348
2024-09-25 2024-09-23 0.750 400 +0 0.00% 300
2024-09-24 2024-09-20 0.750 400 +0 0.00% 300
2024-09-23 2024-09-19 0.730 400 +0 0.00% 292
2024-09-20 2024-09-17 0.650 400 +0 0.00% 260
2024-09-19 2024-09-16 0.690 400 +0 0.00% 276
2024-09-17 2024-09-13 0.680 400 +0 0.00% 272
2024-09-16 2024-09-12 0.690 400 +0 0.00% 276
2024-09-13 2024-09-11 0.660 400 +0 0.00% 264
2024-09-12 2024-09-10 0.670 400 +0 0.00% 268
2024-09-11 2024-09-09 0.690 400 +0 0.00% 276
2024-09-10 2024-09-05 0.760 400 +0 0.00% 304
2024-09-09 2024-09-04 0.760 400 +0 0.00% 304
2024-09-05 2024-09-03 0.760 400 +0 0.00% 304
2024-09-04 2024-09-02 0.740 400 +0 0.00% 296
2024-09-03 2024-08-30 0.750 400 +0 0.00% 300
2024-09-02 2024-08-29 0.730 400 +0 0.00% 292
2024-08-30 2024-08-28 0.730 400 +0 0.00% 292
2024-08-29 2024-08-27 0.750 400 +0 0.00% 300
2024-08-28 2024-08-26 0.740 400 +0 0.00% 296
2024-08-27 2024-08-23 0.740 400 +0 0.00% 296
2024-08-26 2024-08-22 0.750 400 +0 0.00% 300
2024-08-23 2024-08-21 0.770 400 +0 0.00% 308
2024-08-22 2024-08-20 0.760 400 +0 0.00% 304
2024-08-21 2024-08-19 0.770 400 +0 0.00% 308
2024-08-20 2024-08-16 0.770 400 +0 0.00% 308
2024-08-19 2024-08-15 0.770 400 +0 0.00% 308
2024-08-16 2024-08-14 0.780 400 +0 0.00% 312
2024-08-15 2024-08-13 0.780 400 +0 0.00% 312
2024-08-14 2024-08-12 0.770 400 +0 0.00% 308
2024-08-13 2024-08-09 0.790 400 +0 0.00% 316
2024-08-12 2024-08-08 0.770 400 +0 0.00% 308
2024-08-09 2024-08-07 0.760 400 +0 0.00% 304
2024-08-08 2024-08-06 0.760 400 +0 0.00% 304
2024-08-07 2024-08-05 0.770 400 +0 0.00% 308
2024-08-06 2024-08-02 0.780 400 +0 0.00% 312
2024-08-05 2024-08-01 0.800 400 +0 0.00% 320
2024-08-02 2024-07-31 0.810 400 +0 0.00% 324
2024-08-01 2024-07-30 0.780 400 +0 0.00% 312
2024-07-31 2024-07-29 0.800 400 +0 0.00% 320
2024-07-30 2024-07-26 0.790 400 +0 0.00% 316
2024-07-29 2024-07-25 0.780 400 +0 0.00% 312
2024-07-26 2024-07-24 0.780 400 +0 0.00% 312
2024-07-25 2024-07-23 0.790 400 +0 0.00% 316
2024-07-24 2024-07-22 0.820 400 +0 0.00% 328
2024-07-23 2024-07-19 0.830 400 +0 0.00% 332
2024-07-22 2024-07-18 0.840 400 +0 0.00% 336
2024-07-19 2024-07-17 0.850 400 +0 0.00% 340
2024-07-18 2024-07-16 0.840 400 +0 0.00% 336
2024-07-17 2024-07-15 0.850 400 +0 0.00% 340
2024-07-16 2024-07-12 0.880 400 +0 0.00% 352
2024-07-15 2024-07-11 0.860 400 +0 0.00% 344
2024-07-12 2024-07-10 0.830 400 +0 0.00% 332
2024-07-11 2024-07-09 0.840 400 +0 0.00% 336
2024-07-10 2024-07-08 0.820 400 +0 0.00% 328
2024-07-09 2024-07-05 0.940 400 +0 0.00% 376
2024-07-08 2024-07-04 0.930 400 +0 0.00% 372
2024-07-05 2024-07-03 0.920 400 +0 0.00% 368
2024-07-04 2024-07-02 0.890 400 +0 0.00% 356
2024-07-03 2024-06-28 0.880 400 +0 0.00% 352
2024-07-02 2024-06-27 0.890 400 +0 0.00% 356
2024-06-28 2024-06-26 0.920 400 +0 0.00% 368
2024-06-27 2024-06-25 0.930 400 +0 0.00% 372
2024-06-26 2024-06-24 0.920 400 +0 0.00% 368
2024-06-25 2024-06-21 0.900 400 +0 0.00% 360
2024-06-24 2024-06-20 0.900 400 +0 0.00% 360
2024-06-21 2024-06-19 0.910 400 +0 0.00% 364
2024-06-20 2024-06-18 0.910 400 +0 0.00% 364
2024-06-19 2024-06-17 0.880 400 +0 0.00% 352
2024-06-18 2024-06-14 0.940 400 +0 0.00% 376
2024-06-17 2024-06-13 0.930 400 +0 0.00% 372
2024-06-14 2024-06-12 0.910 400 +0 0.00% 364
2024-06-13 2024-06-11 0.930 400 +0 0.00% 372
2024-06-12 2024-06-07 0.950 400 +0 0.00% 380
2024-06-11 2024-06-06 0.940 400 +0 0.00% 376
2024-06-07 2024-06-05 0.960 400 +0 0.00% 384
2024-06-06 2024-06-04 1.000 400 +0 0.00% 400
2024-06-05 2024-06-03 0.950 400 +0 0.00% 380
2024-06-04 2024-05-31 0.950 400 +0 0.00% 380
2024-06-03 2024-05-30 1.020 400 +0 0.00% 408
2024-05-31 2024-05-29 1.020 400 +0 0.00% 408
2024-05-30 2024-05-28 1.000 400 +0 0.00% 400
2024-05-29 2024-05-27 1.030 400 +0 0.00% 412
2024-05-28 2024-05-24 1.010 400 +0 0.00% 404
2024-05-27 2024-05-23 1.110 400 +0 0.00% 444
2024-05-24 2024-05-22 1.160 400 +0 0.00% 464
2024-05-23 2024-05-21 1.160 400 +0 0.00% 464
2024-05-22 2024-05-20 1.190 400 +0 0.00% 476
2024-05-21 2024-05-17 1.330 400 +0 0.00% 532
2024-05-20 2024-05-16 1.180 400 +0 0.00% 472
2024-05-17 2024-05-14 1.070 400 +0 0.00% 428
2024-05-16 2024-05-13 1.100 400 +0 0.00% 440
2024-05-14 2024-05-10 1.060 400 +0 0.00% 424
2024-05-13 2024-05-09 1.000 400 +0 0.00% 400
2024-05-10 2024-05-08 0.920 400 +0 0.00% 368
2024-05-09 2024-05-07 0.980 400 +0 0.00% 392
2024-05-08 2024-05-06 0.970 400 +0 0.00% 388
2024-05-07 2024-05-03 1.010 400 +0 0.00% 404
2024-05-06 2024-05-02 1.000 400 +0 0.00% 400
2024-05-03 2024-04-30 0.960 400 +0 0.00% 384
2024-05-02 2024-04-29 0.970 400 +0 0.00% 388
2024-04-30 2024-04-26 0.890 400 +0 0.00% 356
2024-04-29 2024-04-25 0.830 400 +0 0.00% 332
2024-04-26 2024-04-24 0.780 400 +0 0.00% 312
2024-04-25 2024-04-23 0.770 400 +0 0.00% 308
2024-04-24 2024-04-22 0.780 400 +0 0.00% 312
2024-04-23 2024-04-19 0.760 400 +0 0.00% 304
2024-04-22 2024-04-18 0.780 400 +0 0.00% 312
2024-04-19 2024-04-17 0.790 400 +0 0.00% 316
2024-04-18 2024-04-16 0.790 400 +0 0.00% 316
2024-04-17 2024-04-15 0.820 400 +0 0.00% 328
2024-04-16 2024-04-12 0.830 400 +0 0.00% 332
2024-04-15 2024-04-11 0.880 400 +0 0.00% 352
2024-04-12 2024-04-10 0.880 400 +0 0.00% 352
2024-04-11 2024-04-09 0.870 400 +0 0.00% 348
2024-04-10 2024-04-08 0.830 400 +0 0.00% 332
2024-04-09 2024-04-05 0.890 400 +0 0.00% 356
2024-04-08 2024-04-03 0.900 400 +0 0.00% 360
2024-04-05 2024-04-02 0.890 400 +0 0.00% 356
2024-04-03 2024-03-28 0.870 400 +0 0.00% 348
2024-04-02 2024-03-27 0.900 400 +0 0.00% 360
2024-03-28 2024-03-26 0.920 400 +0 0.00% 368
2024-03-27 2024-03-25 0.940 400 +0 0.00% 376
2024-03-26 2024-03-22 0.950 400 +0 0.00% 380
2024-03-25 2024-03-21 0.970 400 +0 0.00% 388
2024-03-22 2024-03-20 0.940 400 +0 0.00% 376
2024-03-21 2024-03-19 0.970 400 +0 0.00% 388
2024-03-20 2024-03-18 0.990 400 +0 0.00% 396
2024-03-19 2024-03-15 1.030 400 +0 0.00% 412
2024-03-18 2024-03-14 1.010 400 +0 0.00% 404
2024-03-15 2024-03-13 1.020 400 +0 0.00% 408
2024-03-14 2024-03-12 1.070 400 +0 0.00% 428
2024-03-13 2024-03-11 0.990 400 +0 0.00% 396
2024-03-12 2024-03-08 0.980 400 +0 0.00% 392
2024-03-11 2024-03-07 0.960 400 +0 0.00% 384
2024-03-08 2024-03-06 0.990 400 +0 0.00% 396
2024-03-07 2024-03-05 0.970 400 +0 0.00% 388
2024-03-06 2024-03-04 1.010 400 +0 0.00% 404
2024-03-05 2024-03-01 1.010 400 +0 0.00% 404
2024-03-04 2024-02-29 1.020 400 +0 0.00% 408
2024-03-01 2024-02-28 1.040 400 +0 0.00% 416
2024-02-29 2024-02-27 1.120 400 +0 0.00% 448
2024-02-28 2024-02-26 1.140 400 +0 0.00% 456
2024-02-27 2024-02-23 1.130 400 +0 0.00% 452
2024-02-26 2024-02-22 1.130 400 +0 0.00% 452
2024-02-23 2024-02-21 1.110 400 +0 0.00% 444
2024-02-22 2024-02-20 1.080 400 +0 0.00% 432
2024-02-21 2024-02-19 1.090 400 +0 0.00% 436
2024-02-20 2024-02-16 1.100 400 +0 0.00% 440
2024-02-19 2024-02-15 0.990 400 +0 0.00% 396
2024-02-16 2024-02-14 0.990 400 +0 0.00% 396
2024-02-15 2024-02-09 1.000 400 +0 0.00% 400
2024-02-14 2024-02-07 1.000 400 +0 0.00% 400
2024-02-08 2024-02-06 1.020 400 +0 0.00% 408
2024-02-07 2024-02-05 0.940 400 +0 0.00% 376
2024-02-06 2024-02-02 0.940 400 +0 0.00% 376
2024-02-05 2024-02-01 0.980 400 +0 0.00% 392
2024-02-02 2024-01-31 1.020 400 +0 0.00% 408
2024-02-01 2024-01-30 1.040 400 +0 0.00% 416
2024-01-31 2024-01-29 1.100 400 +0 0.00% 440
2024-01-30 2024-01-26 1.110 400 +0 0.00% 444
2024-01-29 2024-01-25 1.090 400 +0 0.00% 436
2024-01-26 2024-01-24 0.930 400 +0 0.00% 372
2024-01-25 2024-01-23 0.880 400 +0 0.00% 352
2024-01-24 2024-01-22 0.850 400 +0 0.00% 340
2024-01-23 2024-01-19 0.910 400 +0 0.00% 364
2024-01-22 2024-01-18 0.950 400 +0 0.00% 380
2024-01-19 2024-01-17 0.910 400 +0 0.00% 364
2024-01-18 2024-01-16 0.980 400 +0 0.00% 392
2024-01-17 2024-01-15 1.000 400 +0 0.00% 400
2024-01-16 2024-01-12 1.030 400 +0 0.00% 412
2024-01-15 2024-01-11 1.020 400 +0 0.00% 408
2024-01-12 2024-01-10 1.020 400 +0 0.00% 408
2024-01-11 2024-01-09 1.020 400 +0 0.00% 408
2024-01-10 2024-01-08 1.020 400 +0 0.00% 408
2024-01-09 2024-01-05 1.020 400 +0 0.00% 408
2024-01-08 2024-01-04 1.070 400 +0 0.00% 428
2024-01-05 2024-01-03 1.110 400 +0 0.00% 444
2024-01-04 2024-01-02 1.110 400 +0 0.00% 444
2024-01-03 2023-12-29 1.140 400 +0 0.00% 456
2024-01-02 2023-12-28 1.140 400 +0 0.00% 456
2023-12-29 2023-12-27 1.080 400 +0 0.00% 432
2023-12-28 2023-12-22 1.090 400 +0 0.00% 436
2023-12-27 2023-12-21 1.150 400 +0 0.00% 460
2023-12-22 2023-12-20 1.110 400 +0 0.00% 444
2023-12-21 2023-12-19 1.110 400 +0 0.00% 444
2023-12-20 2023-12-18 1.140 400 +0 0.00% 456
2023-12-19 2023-12-15 1.150 400 +0 0.00% 460
2023-12-18 2023-12-14 1.110 400 +0 0.00% 444
2023-12-15 2023-12-13 1.110 400 +0 0.00% 444
2023-12-14 2023-12-12 1.140 400 +0 0.00% 456
2023-12-13 2023-12-11 1.080 400 +0 0.00% 432
2023-12-12 2023-12-08 1.110 400 +0 0.00% 444
2023-12-11 2023-12-07 1.160 400 +0 0.00% 464
2023-12-08 2023-12-06 1.140 400 +0 0.00% 456
2023-12-07 2023-12-05 1.110 400 +0 0.00% 444
2023-12-06 2023-12-04 1.140 400 +0 0.00% 456
2023-12-05 2023-12-01 1.180 400 +0 0.00% 472
2023-12-04 2023-11-30 1.190 400 +0 0.00% 476
2023-12-01 2023-11-29 1.190 400 +0 0.00% 476
2023-11-30 2023-11-28 1.250 400 +0 0.00% 500
2023-11-29 2023-11-27 1.300 400 +0 0.00% 520
2023-11-28 2023-11-24 1.380 400 +0 0.00% 552
2023-11-27 2023-11-23 1.370 400 +0 0.00% 548
2023-11-24 2023-11-22 1.210 400 +0 0.00% 484
2023-11-23 2023-11-21 1.210 400 +0 0.00% 484
2023-11-22 2023-11-20 1.200 400 +0 0.00% 480
2023-11-21 2023-11-17 1.190 400 +0 0.00% 476
2023-11-20 2023-11-16 1.190 400 +0 0.00% 476
2023-11-17 2023-11-15 1.220 400 +0 0.00% 488
2023-11-16 2023-11-14 1.180 400 +0 0.00% 472
2023-11-15 2023-11-13 1.180 400 +0 0.00% 472
2023-11-14 2023-11-10 1.210 400 +0 0.00% 484
2023-11-13 2023-11-09 1.200 400 +0 0.00% 480
2023-11-10 2023-11-08 1.290 400 +0 0.00% 516
2023-11-09 2023-11-07 1.190 400 +0 0.00% 476
2023-11-08 2023-11-06 1.210 400 +0 0.00% 484
2023-11-07 2023-11-03 1.110 400 +0 0.00% 444
2023-11-06 2023-11-02 1.090 400 +0 0.00% 436
2023-11-03 2023-11-01 1.090 400 +0 0.00% 436
2023-11-02 2023-10-31 1.100 400 +0 0.00% 440
2023-11-01 2023-10-30 1.110 400 +0 0.00% 444
2023-10-31 2023-10-27 1.100 400 +0 0.00% 440
2023-10-30 2023-10-26 1.060 400 +0 0.00% 424
2023-10-27 2023-10-25 1.070 400 +0 0.00% 428
2023-10-26 2023-10-24 1.080 400 +0 0.00% 432
2023-10-25 2023-10-20 1.100 400 +0 0.00% 440
2023-10-24 2023-10-19 1.060 400 +0 0.00% 424
2023-10-20 2023-10-18 1.070 400 +0 0.00% 428
2023-10-19 2023-10-17 1.100 400 +0 0.00% 440
2023-10-18 2023-10-16 1.120 400 +0 0.00% 448
2023-10-17 2023-10-13 1.180 400 +0 0.00% 472
2023-10-16 2023-10-12 1.220 400 +0 0.00% 488
2023-10-13 2023-10-11 1.190 400 +0 0.00% 476
2023-10-12 2023-10-10 1.160 400 +0 0.00% 464
2023-10-11 2023-10-09 1.190 400 +0 0.00% 476
2023-10-10 2023-10-06 1.240 400 +0 0.00% 496
2023-10-09 2023-10-05 1.210 400 +0 0.00% 484
2023-10-06 2023-10-04 1.170 400 +0 0.00% 468
2023-10-05 2023-10-03 1.190 400 +0 0.00% 476
2023-10-04 2023-09-29 1.260 400 +0 0.00% 504
2023-10-03 2023-09-28 1.220 400 +0 0.00% 488
2023-09-29 2023-09-27 1.230 400 +0 0.00% 492
2023-09-28 2023-09-26 1.250 400 +0 0.00% 500
2023-09-27 2023-09-25 1.260 400 +0 0.00% 504
2023-09-26 2023-09-22 1.360 400 +0 0.00% 544
2023-09-25 2023-09-21 1.310 400 +0 0.00% 524
2023-09-22 2023-09-20 1.360 400 +0 0.00% 544
2023-09-21 2023-09-19 1.410 400 +0 0.00% 564
2023-09-20 2023-09-18 1.470 400 +0 0.00% 588
2023-09-19 2023-09-15 1.570 400 +0 0.00% 628
2023-09-18 2023-09-14 1.620 400 +0 0.00% 648
2023-09-15 2023-09-13 1.670 400 +0 0.00% 668
2023-09-14 2023-09-12 1.540 400 +0 0.00% 616
2023-09-13 2023-09-11 1.440 400 +0 0.00% 576
2023-09-12 2023-09-07 1.460 400 +0 0.00% 584
2023-09-11 2023-09-06 1.520 400 +0 0.00% 608
2023-09-07 2023-09-05 1.330 400 +0 0.00% 532
2023-09-06 2023-09-04 1.400 400 +0 0.00% 560
2023-09-05 2023-08-31 1.200 400 +0 0.00% 480
2023-09-04 2023-08-30 1.270 400 +0 0.00% 508
2023-08-31 2023-08-29 1.240 400 +0 0.00% 496
2023-08-30 2023-08-28 1.050 400 +0 0.00% 420
2023-08-29 2023-08-25 1.020 400 +0 0.00% 408
2023-08-28 2023-08-24 0.970 400 +0 0.00% 388
2023-08-25 2023-08-23 0.920 400 +0 0.00% 368
2023-08-24 2023-08-22 1.090 400 +0 0.00% 436
2023-08-23 2023-08-21 1.040 400 +0 0.00% 416
2023-08-22 2023-08-18 1.070 400 +0 0.00% 428
2023-08-21 2023-08-17 1.080 400 +0 0.00% 432
2023-08-18 2023-08-16 1.120 400 +0 0.00% 448
2023-08-17 2023-08-15 1.090 400 +0 0.00% 436
2023-08-16 2023-08-14 1.110 400 +0 0.00% 444
2023-08-15 2023-08-11 1.210 400 +0 0.00% 484
2023-08-14 2023-08-10 1.240 400 +0 0.00% 496
2023-08-11 2023-08-09 1.320 400 +0 0.00% 528
2023-08-10 2023-08-08 1.310 400 +0 0.00% 524
2023-08-09 2023-08-07 1.460 400 +0 0.00% 584
2023-08-08 2023-08-04 1.520 400 +0 0.00% 608
2023-08-07 2023-08-03 1.530 400 +0 0.00% 612
2023-08-04 2023-08-02 1.530 400 +0 0.00% 612
2023-08-03 2023-08-01 1.510 400 +0 0.00% 604
2023-08-02 2023-07-31 1.620 400 +0 0.00% 648
2023-08-01 2023-07-28 1.460 400 +0 0.00% 584
2023-07-31 2023-07-27 1.480 400 +0 0.00% 592
2023-07-28 2023-07-26 1.230 400 +0 0.00% 492
2023-07-27 2023-07-25 1.180 400 +0 0.00% 472
2023-07-26 2023-07-24 1.030 400 +0 0.00% 412
2023-07-25 2023-07-21 1.100 400 +0 0.00% 440
2023-07-24 2023-07-20 1.110 400 +0 0.00% 444
2023-07-21 2023-07-19 1.100 400 +0 0.00% 440
2023-07-20 2023-07-18 1.070 400 +0 0.00% 428
2023-07-19 2023-07-14 1.160 400 +0 0.00% 464
2023-07-18 2023-07-13 1.230 400 +0 0.00% 492
2023-07-14 2023-07-12 1.200 400 +0 0.00% 480
2023-07-13 2023-07-11 1.220 400 +0 0.00% 488
2023-07-12 2023-07-10 1.200 400 +0 0.00% 480
2023-07-11 2023-07-07 1.220 400 +0 0.00% 488
2023-07-10 2023-07-06 1.240 400 +0 0.00% 496
2023-07-07 2023-07-05 1.280 400 +0 0.00% 512
2023-07-06 2023-07-04 1.370 400 +0 0.00% 548
2023-07-05 2023-07-03 1.260 400 +0 0.00% 504
2023-07-04 2023-06-30 1.250 400 +0 0.00% 500
2023-07-03 2023-06-29 1.230 400 +0 0.00% 492
2023-06-30 2023-06-28 1.260 400 +0 0.00% 504
2023-06-29 2023-06-27 1.310 400 +0 0.00% 524
2023-06-28 2023-06-26 1.170 400 +0 0.00% 468
2023-06-27 2023-06-23 1.180 400 +0 0.00% 472
2023-06-26 2023-06-21 1.210 400 +0 0.00% 484
2023-06-23 2023-06-20 1.250 400 +0 0.00% 500
2023-06-21 2023-06-19 1.340 400 +0 0.00% 536
2023-06-20 2023-06-16 1.430 400 +0 0.00% 572
2023-06-19 2023-06-15 1.370 400 +0 0.00% 548
2023-06-16 2023-06-14 1.320 400 +0 0.00% 528
2023-06-15 2023-06-13 1.350 400 +0 0.00% 540
2023-06-14 2023-06-12 1.320 400 +0 0.00% 528
2023-06-13 2023-06-09 1.390 400 +0 0.00% 556
2023-06-12 2023-06-08 1.390 400 +0 0.00% 556
2023-06-09 2023-06-07 1.300 400 +0 0.00% 520
2023-06-08 2023-06-06 1.300 400 +0 0.00% 520
2023-06-07 2023-06-05 1.290 400 +0 0.00% 516
2023-06-06 2023-06-02 1.280 400 +0 0.00% 512
2023-06-05 2023-06-01 1.180 400 +0 0.00% 472
2023-06-02 2023-05-31 1.170 400 +0 0.00% 468
2023-06-01 2023-05-30 1.210 400 +0 0.00% 484
2023-05-31 2023-05-29 1.200 400 +0 0.00% 480
2023-05-30 2023-05-25 1.200 400 +0 0.00% 480
2023-05-29 2023-05-24 1.240 400 +0 0.00% 496
2023-05-25 2023-05-23 1.280 400 +0 0.00% 512
2023-05-24 2023-05-22 1.330 400 +0 0.00% 532
2023-05-23 2023-05-19 1.350 400 +0 0.00% 540
2023-05-22 2023-05-18 1.350 400 +0 0.00% 540
2023-05-19 2023-05-17 1.330 400 +0 0.00% 532
2023-05-18 2023-05-16 1.370 400 +0 0.00% 548
2023-05-17 2023-05-15 1.400 400 +0 0.00% 560
2023-05-16 2023-05-12 1.450 400 +0 0.00% 580
2023-05-15 2023-05-11 1.440 400 +0 0.00% 576
2023-05-12 2023-05-10 1.470 400 +0 0.00% 588
2023-05-11 2023-05-09 1.550 400 +0 0.00% 620
2023-05-10 2023-05-08 1.480 400 +0 0.00% 592
2023-05-09 2023-05-05 1.500 400 +0 0.00% 600
2023-05-08 2023-05-04 1.500 400 +0 0.00% 600
2023-05-05 2023-05-03 1.440 400 +0 0.00% 576
2023-05-04 2023-05-02 1.510 400 +0 0.00% 604
2023-05-03 2023-04-28 1.550 400 +0 0.00% 620
2023-05-02 2023-04-27 1.550 400 +0 0.00% 620
2023-04-28 2023-04-26 1.560 400 +0 0.00% 624
2023-04-27 2023-04-25 1.540 400 +0 0.00% 616
2023-04-26 2023-04-24 1.560 400 +0 0.00% 624
2023-04-25 2023-04-21 1.600 400 +0 0.00% 640
2023-04-24 2023-04-20 1.620 400 +0 0.00% 648
2023-04-21 2023-04-19 1.670 400 +0 0.00% 668
2023-04-20 2023-04-18 1.730 400 +0 0.00% 692
2023-04-19 2023-04-17 1.750 400 +0 0.00% 700
2023-04-18 2023-04-14 1.740 400 +0 0.00% 696
2023-04-17 2023-04-13 1.740 400 +0 0.00% 696
2023-04-14 2023-04-12 1.780 400 +0 0.00% 712
2023-04-13 2023-04-11 1.730 400 +0 0.00% 692
2023-04-12 2023-04-06 1.600 400 +0 0.00% 640
2023-04-11 2023-04-04 1.640 400 +0 0.00% 656
2023-04-06 2023-04-03 1.730 400 +0 0.00% 692
2023-04-04 2023-03-31 1.690 400 +0 0.00% 676
2023-04-03 2023-03-30 1.790 400 +0 0.00% 716
2023-03-31 2023-03-29 1.740 400 +0 0.00% 696
2023-03-30 2023-03-28 1.730 400 +0 0.00% 692
2023-03-29 2023-03-27 1.700 400 +0 0.00% 680
2023-03-28 2023-03-24 1.790 400 +0 0.00% 716
2023-03-27 2023-03-23 1.840 400 +0 0.00% 736
2023-03-24 2023-03-22 1.890 400 +0 0.00% 756
2023-03-23 2023-03-21 1.840 400 +0 0.00% 736
2023-03-22 2023-03-20 1.870 400 +0 0.00% 748
2023-03-21 2023-03-17 1.910 400 +0 0.00% 764
2023-03-20 2023-03-16 1.850 400 +0 0.00% 740
2023-03-17 2023-03-15 1.830 400 +0 0.00% 732
2023-03-16 2023-03-14 1.740 400 +0 0.00% 696
2023-03-15 2023-03-13 1.840 400 +0 0.00% 736
2023-03-14 2023-03-10 1.880 400 +0 0.00% 752
2023-03-13 2023-03-09 1.910 400 +0 0.00% 764
2023-03-10 2023-03-08 1.960 400 +0 0.00% 784
2023-03-09 2023-03-07 1.980 400 +0 0.00% 792
2023-03-08 2023-03-06 2.000 400 +0 0.00% 800
2023-03-07 2023-03-03 2.020 400 +0 0.00% 808
2023-03-06 2023-03-02 2.010 400 +0 0.00% 804
2023-03-03 2023-03-01 2.040 400 +0 0.00% 816
2023-03-02 2023-02-28 1.930 400 +0 0.00% 772
2023-03-01 2023-02-27 2.010 400 +0 0.00% 804
2023-02-28 2023-02-24 2.040 400 +0 0.00% 816
2023-02-27 2023-02-23 2.060 400 +0 0.00% 824
2023-02-24 2023-02-22 2.070 400 +0 0.00% 828
2023-02-23 2023-02-21 2.060 400 +0 0.00% 824
2023-02-22 2023-02-20 2.030 400 +0 0.00% 812
2023-02-21 2023-02-17 1.970 400 +0 0.00% 788
2023-02-20 2023-02-16 2.020 400 +0 0.00% 808
2023-02-17 2023-02-15 2.030 400 +0 0.00% 812
2023-02-16 2023-02-14 2.120 400 +0 0.00% 848
2023-02-15 2023-02-13 2.110 400 +0 0.00% 844
2023-02-14 2023-02-10 2.030 400 +0 0.00% 812
2023-02-13 2023-02-09 2.050 400 +0 0.00% 820
2023-02-10 2023-02-08 2.030 400 +0 0.00% 812
2023-02-09 2023-02-07 2.030 400 +0 0.00% 812
2023-02-08 2023-02-06 2.030 400 +0 0.00% 812
2023-02-07 2023-02-03 2.130 400 +0 0.00% 852
2023-02-06 2023-02-02 2.150 400 +0 0.00% 860
2023-02-03 2023-02-01 2.200 400 +0 0.00% 880
2023-02-02 2023-01-31 2.150 400 +0 0.00% 860
2023-02-01 2023-01-30 2.160 400 +0 0.00% 864
2023-01-31 2023-01-27 2.250 400 +0 0.00% 900
2023-01-30 2023-01-26 2.210 400 +0 0.00% 884
2023-01-27 2023-01-20 2.100 400 +0 0.00% 840
2023-01-26 2023-01-19 2.030 400 +0 0.00% 812
2023-01-20 2023-01-18 1.990 400 +0 0.00% 796
2023-01-19 2023-01-17 2.020 400 +0 0.00% 808
2023-01-18 2023-01-16 1.990 400 +0 0.00% 796
2023-01-17 2023-01-13 2.020 400 +0 0.00% 808
2023-01-16 2023-01-12 1.960 400 +0 0.00% 784
2023-01-13 2023-01-11 2.000 400 +0 0.00% 800
2023-01-12 2023-01-10 2.070 400 +0 0.00% 828
2023-01-11 2023-01-09 2.110 400 +0 0.00% 844
2023-01-10 2023-01-06 2.150 400 +0 0.00% 860
2023-01-09 2023-01-05 2.140 400 +0 0.00% 856
2023-01-06 2023-01-04 2.080 400 +0 0.00% 832
2023-01-05 2023-01-03 1.910 400 +0 0.00% 764
2023-01-04 2022-12-30 1.900 400 +0 0.00% 760
2023-01-03 2022-12-29 1.840 400 +0 0.00% 736
2022-12-30 2022-12-28 1.920 400 +0 0.00% 768
2022-12-29 2022-12-23 1.940 400 +0 0.00% 776
2022-12-28 2022-12-22 1.930 400 +0 0.00% 772
2022-12-23 2022-12-21 1.920 400 +0 0.00% 768
2022-12-22 2022-12-20 1.930 400 +0 0.00% 772
2022-12-21 2022-12-19 2.130 400 +0 0.00% 852
2022-12-20 2022-12-16 2.200 400 +0 0.00% 880
2022-12-19 2022-12-15 2.100 400 +0 0.00% 840
2022-12-16 2022-12-14 2.130 400 +0 0.00% 852
2022-12-15 2022-12-13 2.150 400 +0 0.00% 860
2022-12-14 2022-12-12 2.430 400 +0 0.00% 972
2022-12-13 2022-12-09 2.520 400 +0 0.00% 1,008
2022-12-12 2022-12-08 2.120 400 +0 0.00% 848
2022-12-09 2022-12-07 1.990 400 +0 0.00% 796
2022-12-08 2022-12-06 2.250 400 +0 0.00% 900
2022-12-07 2022-12-05 2.090 400 +0 0.00% 836
2022-12-06 2022-12-02 1.850 400 +0 0.00% 740
2022-12-05 2022-12-01 1.910 400 +0 0.00% 764
2022-12-02 2022-11-30 1.950 400 +0 0.00% 780
2022-12-01 2022-11-29 2.030 400 +0 0.00% 812
2022-11-30 2022-11-28 1.800 400 +0 0.00% 720
2022-11-29 2022-11-25 1.930 400 +0 0.00% 772
2022-11-28 2022-11-24 1.930 400 +0 0.00% 772
2022-11-25 2022-11-23 1.750 400 +0 0.00% 700
2022-11-24 2022-11-22 1.780 400 +0 0.00% 712
2022-11-23 2022-11-21 1.930 400 +0 0.00% 772
2022-11-22 2022-11-18 1.930 400 +0 0.00% 772
2022-11-21 2022-11-17 2.000 400 +0 0.00% 800
2022-11-18 2022-11-16 2.020 400 +0 0.00% 808
2022-11-17 2022-11-15 2.190 400 +0 0.00% 876
2022-11-16 2022-11-14 2.010 400 +0 0.00% 804
2022-11-15 2022-11-11 1.480 400 +0 0.00% 592
2022-11-14 2022-11-10 1.260 400 +0 0.00% 504
2022-11-11 2022-11-09 1.360 400 +0 0.00% 544
2022-11-10 2022-11-08 1.210 400 +0 0.00% 484
2022-11-09 2022-11-07 1.250 400 +0 0.00% 500
2022-11-08 2022-11-04 1.140 400 +0 0.00% 456
2022-11-07 2022-11-03 1.070 400 +0 0.00% 428
2022-11-04 2022-11-02 1.100 400 +0 0.00% 440
2022-11-03 2022-11-01 1.100 400 +0 0.00% 440
2022-11-02 2022-10-31 1.070 400 +0 0.00% 428
2022-11-01 2022-10-28 1.140 400 +0 0.00% 456
2022-10-31 2022-10-27 1.190 400 +0 0.00% 476
2022-10-28 2022-10-26 1.180 400 +0 0.00% 472
2022-10-27 2022-10-25 1.160 400 +0 0.00% 464
2022-10-26 2022-10-24 1.190 400 +0 0.00% 476
2022-10-25 2022-10-21 1.230 400 +0 0.00% 492
2022-10-24 2022-10-20 1.200 400 +0 0.00% 480
2022-10-21 2022-10-19 1.230 400 +0 0.00% 492
2022-10-20 2022-10-18 1.280 400 +0 0.00% 512
2022-10-19 2022-10-17 1.270 400 +0 0.00% 508
2022-10-18 2022-10-14 1.260 400 +0 0.00% 504
2022-10-17 2022-10-13 1.210 400 +0 0.00% 484
2022-10-14 2022-10-12 1.240 400 +0 0.00% 496
2022-10-13 2022-10-11 1.300 400 +0 0.00% 520
2022-10-12 2022-10-10 1.330 400 +0 0.00% 532
2022-10-11 2022-10-07 1.410 400 +0 0.00% 564
2022-10-10 2022-10-06 1.400 400 +0 0.00% 560
2022-10-07 2022-10-05 1.420 400 +0 0.00% 568
2022-10-06 2022-10-03 1.390 400 +0 0.00% 556
2022-10-05 2022-09-30 1.330 400 +0 0.00% 532
2022-10-03 2022-09-29 1.230 400 +0 0.00% 492
2022-09-30 2022-09-28 1.260 400 +0 0.00% 504
2022-09-29 2022-09-27 1.400 400 +0 0.00% 560
2022-09-28 2022-09-26 1.430 400 +0 0.00% 572
2022-09-27 2022-09-23 1.440 400 +0 0.00% 576
2022-09-26 2022-09-22 1.470 400 +0 0.00% 588
2022-09-23 2022-09-21 1.510 400 +0 0.00% 604
2022-09-22 2022-09-20 1.530 400 +0 0.00% 612
2022-09-21 2022-09-19 1.540 400 +0 0.00% 616
2022-09-20 2022-09-16 1.650 400 +0 0.00% 660
2022-09-19 2022-09-15 1.640 400 +0 0.00% 656
2022-09-16 2022-09-14 1.510 400 +0 0.00% 604
2022-09-15 2022-09-13 1.590 400 +0 0.00% 636
2022-09-14 2022-09-09 1.570 400 +0 0.00% 628
2022-09-13 2022-09-08 1.460 400 +0 0.00% 584
2022-09-09 2022-09-07 1.500 400 +0 0.00% 600
2022-09-08 2022-09-06 1.500 400 +0 0.00% 600
2022-09-07 2022-09-05 1.440 400 +0 0.00% 576
2022-09-06 2022-09-02 1.430 400 +0 0.00% 572
2022-09-05 2022-09-01 1.650 400 +0 0.00% 660
2022-09-02 2022-08-31 1.630 400 +0 0.00% 652
2022-09-01 2022-08-30 1.650 400 +0 0.00% 660
2022-08-31 2022-08-29 1.620 400 +0 0.00% 648
2022-08-30 2022-08-26 1.630 400 +0 0.00% 652
2022-08-29 2022-08-25 1.600 400 +0 0.00% 640
2022-08-26 2022-08-24 1.600 400 +0 0.00% 640
2022-08-25 2022-08-23 1.650 400 +0 0.00% 660
2022-08-24 2022-08-22 1.640 400 +0 0.00% 656
2022-08-23 2022-08-19 1.570 400 +0 0.00% 628
2022-08-22 2022-08-18 1.570 400 +0 0.00% 628
2022-08-19 2022-08-17 1.620 400 +0 0.00% 648
2022-08-18 2022-08-16 1.610 400 +0 0.00% 644
2022-08-17 2022-08-15 1.590 400 +0 0.00% 636
2022-08-16 2022-08-12 1.620 400 +0 0.00% 648
2022-08-15 2022-08-11 1.520 400 +0 0.00% 608
2022-08-12 2022-08-10 1.510 400 +0 0.00% 604
2022-08-11 2022-08-09 1.600 400 +0 0.00% 640
2022-08-10 2022-08-08 1.670 400 +0 0.00% 668
2022-08-09 2022-08-05 1.730 400 +0 0.00% 692
2022-08-08 2022-08-04 1.660 400 +0 0.00% 664
2022-08-05 2022-08-03 1.630 400 +0 0.00% 652
2022-08-04 2022-08-02 1.700 400 +0 0.00% 680
2022-08-03 2022-08-01 1.770 400 +0 0.00% 708
2022-08-02 2022-07-29 1.850 400 +0 0.00% 740
2022-08-01 2022-07-28 1.860 400 +0 0.00% 744
2022-07-29 2022-07-27 1.860 400 +0 0.00% 744
2022-07-28 2022-07-26 1.960 400 +0 0.00% 784
2022-07-27 2022-07-25 1.860 400 +0 0.00% 744
2022-07-26 2022-07-22 1.760 400 +0 0.00% 704
2022-07-25 2022-07-21 1.810 400 +0 0.00% 724
2022-07-22 2022-07-20 1.860 400 +0 0.00% 744
2022-07-21 2022-07-19 1.840 400 +0 0.00% 736
2022-07-20 2022-07-18 1.810 400 +0 0.00% 724
2022-07-19 2022-07-15 1.660 400 +0 0.00% 664
2022-07-18 2022-07-14 1.740 400 +0 0.00% 696
2022-07-15 2022-07-13 1.750 400 +0 0.00% 700
2022-07-14 2022-07-12 1.830 400 +0 0.00% 732
2022-07-13 2022-07-11 1.860 400 +0 0.00% 744
2022-07-12 2022-07-08 1.870 400 +0 0.00% 748
2022-07-11 2022-07-07 1.790 400 +0 0.00% 716
2022-07-08 2022-07-06 1.860 400 +0 0.00% 744
2022-07-07 2022-07-05 1.910 400 +0 0.00% 764
2022-07-06 2022-07-04 1.910 400 +0 0.00% 764
2022-07-05 2022-06-30 2.070 400 +0 0.00% 828
2022-07-04 2022-06-29 2.150 400 +0 0.00% 860
2022-06-30 2022-06-28 2.090 400 +0 0.00% 836
2022-06-29 2022-06-27 2.110 400 +0 0.00% 844
2022-06-28 2022-06-24 2.060 400 +0 0.00% 824
2022-06-27 2022-06-23 2.100 400 +0 0.00% 840
2022-06-24 2022-06-22 2.040 400 +0 0.00% 816
2022-06-23 2022-06-21 2.150 400 +0 0.00% 860
2022-06-22 2022-06-20 2.120 400 +0 0.00% 848
2022-06-21 2022-06-17 1.950 400 +0 0.00% 780
2022-06-20 2022-06-16 1.990 400 +0 0.00% 796
2022-06-17 2022-06-15 2.050 400 +0 0.00% 820
2022-06-16 2022-06-14 1.960 400 +0 0.00% 784
2022-06-15 2022-06-13 2.000 400 +0 0.00% 800
2022-06-14 2022-06-10 2.130 400 +0 0.00% 852
2022-06-13 2022-06-09 2.240 400 +0 0.00% 896
2022-06-10 2022-06-08 2.220 400 +0 0.00% 888
2022-06-09 2022-06-07 2.290 400 +0 0.00% 916
2022-06-08 2022-06-06 2.400 400 +0 0.00% 960
2022-06-07 2022-06-02 2.610 400 +0 0.00% 1,044
2022-06-06 2022-06-01 2.700 400 +0 0.00% 1,080
2022-06-02 2022-05-31 2.790 400 +0 0.00% 1,116
2022-06-01 2022-05-30 2.910 400 +0 0.00% 1,164
2022-05-31 2022-05-27 2.920 400 +0 0.00% 1,168
2022-05-30 2022-05-26 2.910 400 +0 0.00% 1,164
2022-05-27 2022-05-25 3.030 400 +0 0.00% 1,212
2022-05-26 2022-05-24 2.860 400 +0 0.00% 1,144
2022-05-25 2022-05-23 2.760 400 +0 0.00% 1,104
2022-05-24 2022-05-20 2.760 400 +0 0.00% 1,104
2022-05-23 2022-05-19 2.750 400 +0 0.00% 1,100
2022-05-20 2022-05-18 2.790 400 +0 0.00% 1,116
2022-05-19 2022-05-17 2.740 400 +0 0.00% 1,096
2022-05-18 2022-05-16 2.710 400 +0 0.00% 1,084
2022-05-17 2022-05-13 2.690 400 +0 0.00% 1,076
2022-05-16 2022-05-12 2.770 400 +0 0.00% 1,108
2022-05-13 2022-05-11 2.800 400 +0 0.00% 1,120
2022-05-12 2022-05-10 2.780 400 +0 0.00% 1,112
2022-05-11 2022-05-06 2.800 400 +0 0.00% 1,120
2022-05-10 2022-05-05 2.820 400 +0 0.00% 1,128
2022-05-06 2022-05-04 2.890 400 +0 0.00% 1,156
2022-05-05 2022-05-03 2.900 400 +0 0.00% 1,160
2022-05-04 2022-04-29 2.950 400 +0 0.00% 1,180
2022-05-03 2022-04-28 2.880 400 +0 0.00% 1,152
2022-04-29 2022-04-27 2.900 400 +0 0.00% 1,160
2022-04-28 2022-04-26 2.790 400 +0 0.00% 1,116
2022-04-27 2022-04-25 2.800 400 +0 0.00% 1,120
2022-04-26 2022-04-22 2.930 400 +0 0.00% 1,172
2022-04-25 2022-04-21 2.810 400 +0 0.00% 1,124
2022-04-22 2022-04-20 2.860 400 +0 0.00% 1,144
2022-04-21 2022-04-19 3.050 400 +0 0.00% 1,220
2022-04-20 2022-04-14 3.240 400 +0 0.00% 1,296
2022-04-19 2022-04-13 3.060 400 +0 0.00% 1,224
2022-04-14 2022-04-12 3.150 400 +0 0.00% 1,260
2022-04-13 2022-04-11 3.180 400 +0 0.00% 1,272
2022-04-12 2022-04-08 3.370 400 +0 0.00% 1,348
2022-04-11 2022-04-07 3.180 400 +0 0.00% 1,272
2022-04-08 2022-04-06 3.330 400 +0 0.00% 1,332
2022-04-07 2022-04-04 3.090 400 +0 0.00% 1,236
2022-04-06 2022-04-01 2.880 400 +0 0.00% 1,152
2022-04-04 2022-03-31 2.780 400 +0 0.00% 1,112
2022-04-01 2022-03-30 2.820 400 +0 0.00% 1,128
2022-03-31 2022-03-29 2.600 400 +0 0.00% 1,040
2022-03-30 2022-03-28 2.930 400 +0 0.00% 1,172
2022-03-29 2022-03-25 3.170 400 +0 0.00% 1,268
2022-03-28 2022-03-24 3.220 400 +0 0.00% 1,288
2022-03-25 2022-03-23 3.500 400 +0 0.00% 1,400
2022-03-24 2022-03-22 3.540 400 +0 0.00% 1,416
2022-03-23 2022-03-21 3.520 400 +0 0.00% 1,408
2022-03-22 2022-03-18 3.630 400 +0 0.00% 1,452
2022-03-21 2022-03-17 3.770 400 +0 0.00% 1,508
2022-03-18 2022-03-16 2.810 400 +0 0.00% 1,124
2022-03-17 2022-03-15 2.690 400 +0 0.00% 1,076
2022-03-16 2022-03-14 2.810 400 +0 0.00% 1,124
2022-03-15 2022-03-11 3.050 400 +0 0.00% 1,220
2022-03-14 2022-03-10 3.170 400 +0 0.00% 1,268
2022-03-11 2022-03-09 3.060 400 +0 0.00% 1,224
2022-03-10 2022-03-08 3.060 400 +0 0.00% 1,224
2022-03-09 2022-03-07 3.200 400 +0 0.00% 1,280
2022-03-08 2022-03-04 3.190 400 +0 0.00% 1,276
2022-03-07 2022-03-03 3.250 400 +0 0.00% 1,300
2022-03-04 2022-03-02 3.200 400 +0 0.00% 1,280
2022-03-03 2022-03-01 3.370 400 +0 0.00% 1,348
2022-03-02 2022-02-28 3.320 400 +0 0.00% 1,328
2022-03-01 2022-02-25 3.420 400 +0 0.00% 1,368
2022-02-28 2022-02-24 3.470 400 +0 0.00% 1,388
2022-02-25 2022-02-23 3.730 400 +0 0.00% 1,492
2022-02-24 2022-02-22 3.850 400 +0 0.00% 1,540
2022-02-23 2022-02-21 3.910 400 +0 0.00% 1,564
2022-02-22 2022-02-18 3.970 400 +0 0.00% 1,588
2022-02-21 2022-02-17 3.870 400 +0 0.00% 1,548
2022-02-18 2022-02-16 3.910 400 +0 0.00% 1,564
2022-02-17 2022-02-15 3.780 400 +0 0.00% 1,512
2022-02-16 2022-02-14 3.900 400 +0 0.00% 1,560
2022-02-15 2022-02-11 4.130 400 +0 0.00% 1,652
2022-02-14 2022-02-10 3.850 400 +0 0.00% 1,540
2022-02-11 2022-02-09 3.570 400 +0 0.00% 1,428
2022-02-10 2022-02-08 3.460 400 +0 0.00% 1,384
2022-02-09 2022-02-07 3.560 400 +0 0.00% 1,424
2022-02-08 2022-02-04 3.500 400 +0 0.00% 1,400
2022-02-07 2022-01-31 3.460 400 +0 0.00% 1,384
2022-02-04 2022-01-27 3.480 400 +0 0.00% 1,392
2022-01-28 2022-01-26 3.570 400 +0 0.00% 1,428
2022-01-27 2022-01-25 3.580 400 +0 0.00% 1,432
2022-01-26 2022-01-24 3.810 400 +0 0.00% 1,524
2022-01-25 2022-01-21 3.750 400 +0 0.00% 1,500
2022-01-24 2022-01-20 3.650 400 +0 0.00% 1,460
2022-01-21 2022-01-19 3.470 400 +0 0.00% 1,388
2022-01-20 2022-01-18 3.160 400 +0 0.00% 1,264
2022-01-19 2022-01-17 3.050 400 +0 0.00% 1,220
2022-01-18 2022-01-14 3.120 400 +0 0.00% 1,248
2022-01-17 2022-01-13 3.180 400 +0 0.00% 1,272
2022-01-14 2022-01-12 3.340 400 +0 0.00% 1,336
2022-01-13 2022-01-11 3.460 400 +0 0.00% 1,384
2022-01-12 2022-01-10 3.420 400 +0 0.00% 1,368
2022-01-11 2022-01-07 3.240 400 +0 0.00% 1,296
2022-01-10 2022-01-06 3.150 400 +0 0.00% 1,260
2022-01-07 2022-01-05 3.080 400 +0 0.00% 1,232
2022-01-06 2022-01-04 3.070 400 +0 0.00% 1,228
2022-01-05 2022-01-03 2.910 400 +0 0.00% 1,164
2022-01-04 2021-12-31 2.900 400 +0 0.00% 1,160
2022-01-03 2021-12-29 3.210 400 +0 0.00% 1,284
2021-12-30 2021-12-28 3.350 400 +0 0.00% 1,340
2021-12-29 2021-12-24 3.250 400 +0 0.00% 1,300
2021-12-28 2021-12-22 3.210 400 +0 0.00% 1,284
2021-12-23 2021-12-21 3.220 400 +0 0.00% 1,288
2021-12-22 2021-12-20 3.110 400 +0 0.00% 1,244
2021-12-21 2021-12-17 3.510 400 +0 0.00% 1,404
2021-12-20 2021-12-16 3.610 400 +0 0.00% 1,444
2021-12-17 2021-12-15 3.600 400 +0 0.00% 1,440
2021-12-16 2021-12-14 3.710 400 +0 0.00% 1,484
2021-12-15 2021-12-13 4.010 400 +0 0.00% 1,604
2021-12-14 2021-12-10 4.160 400 +0 0.00% 1,664
2021-12-13 2021-12-09 4.230 400 +0 0.00% 1,692
2021-12-10 2021-12-08 4.110 400 +0 0.00% 1,644
2021-12-09 2021-12-07 4.200 400 +0 0.00% 1,680
2021-12-08 2021-12-06 3.920 400 +0 0.00% 1,568
2021-12-07 2021-12-03 4.100 400 +0 0.00% 1,640
2021-12-06 2021-12-02 4.070 400 +0 0.00% 1,628
2021-12-03 2021-12-01 4.090 400 +0 0.00% 1,636
2021-12-02 2021-11-30 4.220 400 +0 0.00% 1,688
2021-12-01 2021-11-29 4.120 400 +0 0.00% 1,648
2021-11-30 2021-11-26 4.250 400 +0 0.00% 1,700
2021-11-29 2021-11-25 4.500 400 +0 0.00% 1,800
2021-11-26 2021-11-24 4.370 400 +0 0.00% 1,748
2021-11-25 2021-11-23 4.500 400 +0 0.00% 1,800
2021-11-24 2021-11-22 4.230 400 +0 0.00% 1,692
2021-11-23 2021-11-19 4.270 400 +0 0.00% 1,708
2021-11-22 2021-11-18 4.010 400 +0 0.00% 1,604
2021-11-19 2021-11-17 4.090 400 +0 0.00% 1,636
2021-11-18 2021-11-16 4.160 400 +0 0.00% 1,664
2021-11-17 2021-11-15 4.060 400 +0 0.00% 1,624
2021-11-16 2021-11-12 4.510 400 +0 0.00% 1,804
2021-11-15 2021-11-11 4.650 400 +0 0.00% 1,860
2021-11-12 2021-11-10 4.470 400 +0 0.00% 1,788
2021-11-11 2021-11-09 4.150 400 +0 0.00% 1,660
2021-11-10 2021-11-08 4.380 400 +0 0.00% 1,752
2021-11-09 2021-11-05 4.180 400 +0 0.00% 1,672
2021-11-08 2021-11-04 4.370 400 +0 0.00% 1,748
2021-11-05 2021-11-03 4.470 400 +0 0.00% 1,788
2021-11-04 2021-11-02 4.330 400 +0 0.00% 1,732
2021-11-03 2021-11-01 4.650 400 +0 0.00% 1,860
2021-11-02 2021-10-29 4.880 400 +0 0.00% 1,952
2021-11-01 2021-10-28 5.170 400 +0 0.00% 2,068
2021-10-29 2021-10-27 5.350 400 +0 0.00% 2,140
2021-10-28 2021-10-26 5.490 400 +0 0.00% 2,196
2021-10-27 2021-10-25 5.650 400 +0 0.00% 2,260
2021-10-26 2021-10-22 5.920 400 +0 0.00% 2,368
2021-10-25 2021-10-21 5.650 400 +0 0.00% 2,260
2021-10-22 2021-10-20 5.360 400 +0 0.00% 2,144
2021-10-21 2021-10-19 5.410 400 +0 0.00% 2,164
2021-10-20 2021-10-18 5.400 400 +0 0.00% 2,160
2021-10-19 2021-10-15 5.250 400 +0 0.00% 2,100
2021-10-18 2021-10-12 5.280 400 +0 0.00% 2,112
2021-10-15 2021-10-11 5.270 400 +0 0.00% 2,108
2021-10-12 2021-10-08 5.370 400 +0 0.00% 2,148
2021-10-11 2021-10-07 5.450 400 +0 0.00% 2,180
2021-10-08 2021-10-06 5.290 400 +0 0.00% 2,116
2021-10-07 2021-10-05 5.220 400 +0 0.00% 2,088
2021-10-06 2021-10-04 5.770 400 +0 0.00% 2,308
2021-10-05 2021-09-30 5.980 400 +0 0.00% 2,392
2021-10-04 2021-09-29 5.100 400 +0 0.00% 2,040
2021-09-30 2021-09-28 5.200 400 +0 0.00% 2,080
2021-09-29 2021-09-27 4.990 400 +0 0.00% 1,996
2021-09-28 2021-09-24 5.030 400 +0 0.00% 2,012
2021-09-27 2021-09-23 5.170 400 +0 0.00% 2,068
2021-09-24 2021-09-21 4.810 400 +0 0.00% 1,924
2021-09-23 2021-09-20 4.290 400 +0 0.00% 1,716
2021-09-21 2021-09-17 4.630 400 +0 0.00% 1,852
2021-09-20 2021-09-16 4.900 400 +0 0.00% 1,960
2021-09-17 2021-09-15 5.560 400 +0 0.00% 2,224
2021-09-16 2021-09-14 5.840 400 +0 0.00% 2,336
2021-09-15 2021-09-13 6.330 400 +0 0.00% 2,532
2021-09-14 2021-09-10 5.930 400 +0 0.00% 2,372
2021-09-13 2021-09-09 5.730 400 +0 0.00% 2,292
2021-09-10 2021-09-08 6.192 400 +0 0.00% 2,477
2021-09-09 2021-09-07 6.223 400 +8 0.00% 2,489
2021-09-08 2021-09-06 6.325 392 +0 0.00% 2,479
2021-09-07 2021-09-03 6.580 392 +0 0.00% 2,579
2021-09-06 2021-09-02 6.723 392 +0 0.00% 2,635
2021-09-03 2021-09-01 6.917 392 +0 0.00% 2,711
2021-09-02 2021-08-31 6.774 392 +0 0.00% 2,655
2021-09-01 2021-08-30 6.733 392 +0 0.00% 2,639
2021-08-31 2021-08-27 6.662 392 +0 0.00% 2,611
2021-08-30 2021-08-26 6.692 392 +0 0.00% 2,623
2021-08-27 2021-08-25 6.805 392 +0 0.00% 2,667
2021-08-26 2021-08-24 6.825 392 +0 0.00% 2,675
2021-08-25 2021-08-23 6.998 392 +0 0.00% 2,743
2021-08-24 2021-08-20 7.080 392 +0 0.00% 2,775
2021-08-23 2021-08-19 7.213 392 +0 0.00% 2,827
2021-08-20 2021-08-18 7.498 392 +0 0.00% 2,939
2021-08-19 2021-08-17 7.335 392 +0 0.00% 2,875
2021-08-18 2021-08-16 7.447 392 +0 0.00% 2,919
2021-08-17 2021-08-13 7.417 392 +0 0.00% 2,907
2021-08-16 2021-08-12 7.488 392 +0 0.00% 2,935
2021-08-13 2021-08-11 7.590 392 +0 0.00% 2,975
2021-08-12 2021-08-10 7.396 392 +0 0.00% 2,899
2021-08-11 2021-08-09 7.213 392 +0 0.00% 2,827
2021-08-10 2021-08-06 7.049 392 +0 0.00% 2,763
2021-08-09 2021-08-05 7.213 392 +0 0.00% 2,827
2021-08-06 2021-08-04 7.294 392 +0 0.00% 2,859
2021-08-05 2021-08-03 7.325 392 +0 0.00% 2,871
2021-08-04 2021-08-02 7.202 392 +0 0.00% 2,823
2021-08-03 2021-07-30 6.947 392 +0 0.00% 2,723
2021-08-02 2021-07-29 7.345 392 +0 0.00% 2,879
2021-07-30 2021-07-28 7.498 392 +0 0.00% 2,939
2021-07-29 2021-07-27 7.468 392 +0 0.00% 2,927
2021-07-28 2021-07-26 7.947 392 +0 0.00% 3,115
2021-07-27 2021-07-23 8.294 392 +0 0.00% 3,251
2021-07-26 2021-07-22 8.365 392 +0 0.00% 3,279
2021-07-23 2021-07-21 8.151 392 +0 0.00% 3,195
2021-07-22 2021-07-20 8.253 392 +0 0.00% 3,235
2021-07-21 2021-07-19 8.478 392 +0 0.00% 3,323
2021-07-20 2021-07-16 8.733 392 +0 0.00% 3,423
2021-07-19 2021-07-15 8.661 392 +0 0.00% 3,395
2021-07-16 2021-07-14 8.631 392 +0 0.00% 3,383
2021-07-15 2021-07-13 8.682 392 +0 0.00% 3,403
2021-07-14 2021-07-12 8.692 392 +0 0.00% 3,407
2021-07-13 2021-07-09 8.559 392 +0 0.00% 3,355
2021-07-12 2021-07-08 8.559 392 +0 0.00% 3,355
2021-07-09 2021-07-07 8.794 392 +0 0.00% 3,447
2021-07-08 2021-07-06 8.865 392 +0 0.00% 3,475
2021-07-07 2021-07-05 8.784 392 +0 0.00% 3,443
2021-07-06 2021-07-02 8.988 392 +0 0.00% 3,523
2021-07-05 2021-06-30 9.039 392 +0 0.00% 3,543
2021-07-02 2021-06-29 9.100 392 +0 0.00% 3,567
2021-06-30 2021-06-28 9.110 392 +0 0.00% 3,571
2021-06-29 2021-06-25 9.182 392 +0 0.00% 3,599
2021-06-28 2021-06-24 9.100 392 +0 0.00% 3,567
2021-06-25 2021-06-23 9.059 392 +0 0.00% 3,551
2021-06-24 2021-06-22 8.988 392 +0 0.00% 3,523
2021-06-23 2021-06-21 8.865 392 +0 0.00% 3,475
2021-06-22 2021-06-18 8.886 392 +0 0.00% 3,483
2021-06-21 2021-06-17 9.090 392 +0 0.00% 3,563
2021-06-18 2021-06-16 9.212 392 +0 0.00% 3,611
2021-06-17 2021-06-15 9.477 392 +0 0.00% 3,715
2021-06-16 2021-06-11 9.865 392 +0 0.00% 3,867
2021-06-15 2021-06-10 9.834 392 +0 0.00% 3,855
2021-06-11 2021-06-09 9.865 392 +0 0.00% 3,867
2021-06-10 2021-06-08 9.814 392 +0 0.00% 3,847
2021-06-09 2021-06-07 9.753 392 +0 0.00% 3,823
2021-06-08 2021-06-04 9.916 392 +0 0.00% 3,887
2021-06-07 2021-06-03 9.885 392 +0 0.00% 3,875
2021-06-04 2021-06-02 9.988 392 +0 0.00% 3,915
2021-06-03 2021-06-01 10.028 392 +0 0.00% 3,931
2021-06-02 2021-05-31 11.555 392 +0 0.00% 4,530
2021-06-01 2021-05-28 11.511 392 +28 0.00% 4,513
2021-05-31 2021-05-27 11.665 364 +0 0.00% 4,246
2021-05-28 2021-05-26 11.533 364 +0 0.00% 4,198
2021-05-27 2021-05-25 11.336 364 +0 0.00% 4,126
2021-05-26 2021-05-24 11.358 364 +0 0.00% 4,134
2021-05-25 2021-05-21 11.336 364 +0 0.00% 4,126
2021-05-24 2021-05-20 11.314 364 +0 0.00% 4,118
2021-05-21 2021-05-18 11.314 364 +0 0.00% 4,118
2021-05-20 2021-05-17 11.072 364 +0 0.00% 4,030
2021-05-18 2021-05-14 10.951 364 +0 0.00% 3,986
2021-05-17 2021-05-13 10.962 364 +0 0.00% 3,990
2021-05-14 2021-05-12 11.028 364 +0 0.00% 4,014
2021-05-13 2021-05-11 11.116 364 +0 0.00% 4,046
2021-05-12 2021-05-10 11.204 364 +0 0.00% 4,078
2021-05-11 2021-05-07 11.138 364 +0 0.00% 4,054
2021-05-10 2021-05-06 11.160 364 +0 0.00% 4,062
2021-05-07 2021-05-05 11.028 364 +0 0.00% 4,014
2021-05-06 2021-05-04 11.050 364 +0 0.00% 4,022
2021-05-05 2021-05-03 10.929 364 +0 0.00% 3,978
2021-05-04 2021-04-30 10.918 364 +0 0.00% 3,974
2021-05-03 2021-04-29 10.929 364 +0 0.00% 3,978
2021-04-30 2021-04-28 10.896 364 +0 0.00% 3,966
2021-04-29 2021-04-27 10.940 364 +0 0.00% 3,982
2021-04-28 2021-04-26 10.973 364 +0 0.00% 3,994
2021-04-27 2021-04-23 11.028 364 +0 0.00% 4,014
2021-04-26 2021-04-22 11.006 364 +0 0.00% 4,006
2021-04-23 2021-04-21 11.072 364 +0 0.00% 4,030
2021-04-22 2021-04-20 11.182 364 +0 0.00% 4,070
2021-04-21 2021-04-19 11.072 364 +0 0.00% 4,030
2021-04-20 2021-04-16 10.984 364 +0 0.00% 3,998
2021-04-19 2021-04-15 11.028 364 +0 0.00% 4,014
2021-04-16 2021-04-14 11.138 364 +0 0.00% 4,054
2021-04-15 2021-04-13 11.094 364 +0 0.00% 4,038
2021-04-14 2021-04-12 11.116 364 +0 0.00% 4,046
2021-04-13 2021-04-09 11.138 364 +0 0.00% 4,054
2021-04-12 2021-04-08 11.248 364 +0 0.00% 4,094
2021-04-09 2021-04-07 11.248 364 +0 0.00% 4,094
2021-04-08 2021-04-01 11.314 364 +0 0.00% 4,118
2021-04-07 2021-03-31 11.270 364 +0 0.00% 4,102
2021-04-01 2021-03-30 11.380 364 +0 0.00% 4,142
2021-03-31 2021-03-29 11.226 364 +0 0.00% 4,086
2021-03-30 2021-03-26 11.270 364 +0 0.00% 4,102
2021-03-29 2021-03-25 11.292 364 +0 0.00% 4,110
2021-03-26 2021-03-24 11.687 364 +0 0.00% 4,254
2021-03-25 2021-03-23 11.731 364 +0 0.00% 4,270
2021-03-24 2021-03-22 11.665 364 +0 0.00% 4,246
2021-03-23 2021-03-19 11.643 364 +0 0.00% 4,238
2021-03-22 2021-03-18 11.599 364 +0 0.00% 4,222
2021-03-19 2021-03-17 11.577 364 +0 0.00% 4,214
2021-03-18 2021-03-16 11.731 364 +0 0.00% 4,270
2021-03-17 2021-03-15 11.599 364 +0 0.00% 4,222
2021-03-16 2021-03-12 11.490 364 +0 0.00% 4,182
2021-03-15 2021-03-11 11.336 364 +0 0.00% 4,126
2021-03-12 2021-03-10 11.402 364 +0 0.00% 4,150
2021-03-11 2021-03-09 11.292 364 +0 0.00% 4,110
2021-03-10 2021-03-08 11.182 364 +0 0.00% 4,070
2021-03-09 2021-03-05 11.292 364 +0 0.00% 4,110
2021-03-08 2021-03-04 11.292 364 +0 0.00% 4,110
2021-03-05 2021-03-03 11.380 364 +0 0.00% 4,142
2021-03-04 2021-03-02 11.314 364 +0 0.00% 4,118
2021-03-03 2021-03-01 11.402 364 +0 0.00% 4,150
2021-03-02 2021-02-26 11.380 364 +0 0.00% 4,142
2021-03-01 2021-02-25 11.424 364 +0 0.00% 4,158
2021-02-26 2021-02-24 10.929 364 +0 0.00% 3,978
2021-02-25 2021-02-23 11.072 364 +0 0.00% 4,030
2021-02-24 2021-02-22 10.863 364 +0 0.00% 3,954
2021-02-23 2021-02-19 10.907 364 +0 0.00% 3,970
2021-02-22 2021-02-18 10.863 364 +0 0.00% 3,954
2021-02-19 2021-02-17 10.896 364 +0 0.00% 3,966
2021-02-18 2021-02-16 10.896 364 +0 0.00% 3,966
2021-02-17 2021-02-11 10.776 364 +0 0.00% 3,922
2021-02-16 2021-02-09 10.765 364 +0 0.00% 3,918
2021-02-10 2021-02-08 10.809 364 +0 0.00% 3,934
2021-02-09 2021-02-05 10.743 364 +0 0.00% 3,910
2021-02-08 2021-02-04 10.798 364 +0 0.00% 3,930
2021-02-05 2021-02-03 10.874 364 +0 0.00% 3,958
2021-02-04 2021-02-02 10.798 364 +0 0.00% 3,930
2021-02-03 2021-02-01 10.633 364 +0 0.00% 3,870
2021-02-02 2021-01-29 10.512 364 +0 0.00% 3,826
2021-02-01 2021-01-28 10.600 364 +0 0.00% 3,858
2021-01-29 2021-01-27 10.710 364 +0 0.00% 3,898
2021-01-28 2021-01-26 10.743 364 +0 0.00% 3,910
2021-01-27 2021-01-25 10.798 364 +0 0.00% 3,930
2021-01-26 2021-01-22 10.907 364 +0 0.00% 3,970
2021-01-25 2021-01-21 11.160 364 +0 0.00% 4,062
2021-01-22 2021-01-20 11.292 364 +0 0.00% 4,110
2021-01-21 2021-01-19 11.533 364 +0 0.00% 4,198
2021-01-20 2021-01-18 11.160 364 +0 0.00% 4,062
2021-01-19 2021-01-15 10.885 364 +0 0.00% 3,962
2021-01-18 2021-01-14 10.918 364 +0 0.00% 3,974
2021-01-15 2021-01-13 10.896 364 +0 0.00% 3,966
2021-01-14 2021-01-12 11.050 364 +0 0.00% 4,022
2021-01-13 2021-01-11 10.962 364 +0 0.00% 3,990
2021-01-12 2021-01-08 10.732 364 +0 0.00% 3,906
2021-01-11 2021-01-07 10.710 364 +0 0.00% 3,898
2021-01-08 2021-01-06 10.776 364 +0 0.00% 3,922
2021-01-07 2021-01-05 10.776 364 +0 0.00% 3,922
2021-01-06 2021-01-04 10.677 364 +0 0.00% 3,886
2021-01-05 2020-12-31 10.951 364 +0 0.00% 3,986
2021-01-04 2020-12-29 10.852 364 +0 0.00% 3,950
2020-12-30 2020-12-28 10.611 364 +0 0.00% 3,862
2020-12-29 2020-12-24 10.644 364 +0 0.00% 3,874
2020-12-28 2020-12-22 10.567 364 +0 0.00% 3,846
2020-12-23 2020-12-21 10.655 364 +0 0.00% 3,878
2020-12-22 2020-12-18 10.885 364 +0 0.00% 3,962
2020-12-21 2020-12-17 10.984 364 +0 0.00% 3,998
2020-12-18 2020-12-16 11.028 364 +0 0.00% 4,014
2020-12-17 2020-12-15 10.973 364 +0 0.00% 3,994
2020-12-16 2020-12-14 10.940 364 +0 0.00% 3,982
2020-12-15 2020-12-11 10.984 364 +0 0.00% 3,998
2020-12-14 2020-12-10 11.028 364 +0 0.00% 4,014
2020-12-11 2020-12-09 11.072 364 +0 0.00% 4,030
2020-12-10 2020-12-08 10.962 364 +0 0.00% 3,990
2020-12-09 2020-12-07 10.984 364 +0 0.00% 3,998
2020-12-08 2020-12-04 10.918 364 +0 0.00% 3,974
2020-12-07 2020-12-03 11.072 364 +0 0.00% 4,030
2020-12-04 2020-12-02 10.984 364 +0 0.00% 3,998
2020-12-03 2020-12-01 11.094 364 +0 0.00% 4,038
2020-12-02 2020-11-30 11.094 364 +0 0.00% 4,038
2020-12-01 2020-11-27 11.116 364 +0 0.00% 4,046
2020-11-30 2020-11-26 10.984 364 +0 0.00% 3,998
2020-11-27 2020-11-25 10.962 364 +0 0.00% 3,990
2020-11-26 2020-11-24 10.984 364 +0 0.00% 3,998
2020-11-25 2020-11-23 10.929 364 +0 0.00% 3,978
2020-11-24 2020-11-20 11.006 364 +0 0.00% 4,006
2020-11-23 2020-11-19 11.182 364 +0 0.00% 4,070
2020-11-20 2020-11-18 11.270 364 +0 0.00% 4,102
2020-11-19 2020-11-17 11.248 364 +0 0.00% 4,094
2020-11-18 2020-11-16 11.314 364 +0 0.00% 4,118
2020-11-17 2020-11-13 11.424 364 +0 0.00% 4,158
2020-11-16 2020-11-12 11.621 364 +0 0.00% 4,230
2020-11-13 2020-11-11 11.885 364 +0 0.00% 4,326
2020-11-12 2020-11-10 11.643 364 +0 0.00% 4,238
2020-11-11 2020-11-09 11.446 364 +0 0.00% 4,166
2020-11-10 2020-11-06 11.358 364 +0 0.00% 4,134
2020-11-09 2020-11-05 11.248 364 +0 0.00% 4,094
2020-11-06 2020-11-04 10.984 364 +0 0.00% 3,998
2020-11-05 2020-11-03 10.918 364 +0 0.00% 3,974
2020-11-04 2020-11-02 10.819 364 +0 0.00% 3,938
2020-11-03 2020-10-30 10.787 364 +0 0.00% 3,926
2020-11-02 2020-10-29 10.830 364 +0 0.00% 3,942
2020-10-30 2020-10-28 10.710 364 +0 0.00% 3,898
2020-10-29 2020-10-27 10.765 364 +0 0.00% 3,918
2020-10-28 2020-10-23 10.874 364 +0 0.00% 3,958
2020-10-27 2020-10-22 10.885 364 +0 0.00% 3,962
2020-10-23 2020-10-21 10.677 364 +0 0.00% 3,886
2020-10-22 2020-10-20 10.523 364 +0 0.00% 3,830
2020-10-21 2020-10-19 10.611 364 +0 0.00% 3,862
2020-10-20 2020-10-16 10.699 364 +0 0.00% 3,894
2020-10-19 2020-10-15 10.688 364 +0 0.00% 3,890
2020-10-16 2020-10-14 10.765 364 +0 0.00% 3,918
2020-10-15 2020-10-12 10.984 364 +0 0.00% 3,998
2020-10-14 2020-10-09 11.270 364 +0 0.00% 4,102
2020-10-12 2020-10-08 11.533 364 +0 0.00% 4,198
2020-10-09 2020-10-07 11.138 364 +0 0.00% 4,054
2020-10-08 2020-10-06 11.160 364 +0 0.00% 4,062
2020-10-07 2020-10-05 10.984 364 +0 0.00% 3,998
2020-10-06 2020-09-30 10.940 364 +0 0.00% 3,982
2020-10-05 2020-09-29 10.776 364 +0 0.00% 3,922
2020-09-30 2020-09-28 10.699 364 +0 0.00% 3,894
2020-09-29 2020-09-25 10.084 364 +0 0.00% 3,670
2020-09-28 2020-09-24 10.523 364 +0 0.00% 3,830
2020-09-25 2020-09-23 10.721 364 +0 0.00% 3,902
2020-09-24 2020-09-22 10.830 364 +0 0.00% 3,942
2020-09-23 2020-09-21 10.710 364 +0 0.00% 3,898
2020-09-22 2020-09-18 11.072 364 +0 0.00% 4,030
2020-09-21 2020-09-17 10.929 364 +0 0.00% 3,978
2020-09-18 2020-09-16 11.072 364 +0 0.00% 4,030
2020-09-17 2020-09-15 10.929 364 +0 0.00% 3,978
2020-09-16 2020-09-14 10.589 364 +0 0.00% 3,854
2020-09-15 2020-09-11 10.721 364 +0 0.00% 3,902
2020-09-14 2020-09-10 10.490 364 +0 0.00% 3,818
2020-09-11 2020-09-09 11.494 364 +0 0.00% 4,184
2020-09-10 2020-09-08 11.494 364 +15 0.00% 4,184
2020-09-09 2020-09-07 11.517 349 +0 0.00% 4,019
2020-09-08 2020-09-04 11.517 349 +0 0.00% 4,019
2020-09-07 2020-09-03 11.540 349 +0 0.00% 4,027
2020-09-04 2020-09-02 11.402 349 +0 0.00% 3,979
2020-09-03 2020-09-01 11.299 349 +0 0.00% 3,943
2020-09-02 2020-08-31 11.311 349 +0 0.00% 3,947
2020-09-01 2020-08-28 11.391 349 +0 0.00% 3,975
2020-08-31 2020-08-27 11.242 349 +0 0.00% 3,923
2020-08-28 2020-08-26 11.471 349 +0 0.00% 4,003
2020-08-27 2020-08-25 11.517 349 +0 0.00% 4,019
2020-08-26 2020-08-24 11.184 349 +0 0.00% 3,903
2020-08-25 2020-08-21 10.955 349 +0 0.00% 3,823
2020-08-24 2020-08-20 10.886 349 +0 0.00% 3,799
2020-08-21 2020-08-19 10.852 349 +0 0.00% 3,787
2020-08-20 2020-08-18 10.817 349 +0 0.00% 3,775
2020-08-19 2020-08-17 11.024 349 +0 0.00% 3,847
2020-08-18 2020-08-14 11.161 349 +0 0.00% 3,895
2020-08-17 2020-08-13 11.288 349 +0 0.00% 3,939
2020-08-14 2020-08-12 11.035 349 +0 0.00% 3,851
2020-08-13 2020-08-11 10.863 349 +0 0.00% 3,791
2020-08-12 2020-08-10 10.668 349 +0 0.00% 3,723
2020-08-11 2020-08-07 10.691 349 +0 0.00% 3,731
2020-08-10 2020-08-06 10.622 349 +0 0.00% 3,707
2020-08-07 2020-08-05 10.657 349 +0 0.00% 3,719
2020-08-06 2020-08-04 10.565 349 +0 0.00% 3,687
2020-08-05 2020-08-03 10.450 349 +0 0.00% 3,647
2020-08-04 2020-07-31 10.244 349 +0 0.00% 3,575
2020-08-03 2020-07-30 10.278 349 +0 0.00% 3,587
2020-07-31 2020-07-29 10.336 349 +0 0.00% 3,607
2020-07-30 2020-07-28 10.163 349 +0 0.00% 3,547
2020-07-29 2020-07-27 10.267 349 +0 0.00% 3,583
2020-07-28 2020-07-24 10.439 349 +0 0.00% 3,643
2020-07-27 2020-07-23 10.565 349 +0 0.00% 3,687
2020-07-24 2020-07-22 10.519 349 +0 0.00% 3,671
2020-07-23 2020-07-21 10.576 349 +0 0.00% 3,691
2020-07-22 2020-07-20 10.634 349 +0 0.00% 3,711
2020-07-21 2020-07-17 10.404 349 +0 0.00% 3,631
2020-07-20 2020-07-16 10.370 349 +0 0.00% 3,619
2020-07-17 2020-07-15 10.599 349 +0 0.00% 3,699
2020-07-16 2020-07-14 10.565 349 +0 0.00% 3,687
2020-07-15 2020-07-13 10.714 349 +0 0.00% 3,739
2020-07-14 2020-07-10 10.657 349 +0 0.00% 3,719
2020-07-13 2020-07-09 10.932 349 +0 0.00% 3,815
2020-07-10 2020-07-08 11.093 349 +0 0.00% 3,871
2020-07-09 2020-07-07 11.138 349 +0 0.00% 3,887
2020-07-08 2020-07-06 11.540 349 +0 0.00% 4,027
2020-07-07 2020-07-03 11.001 349 +0 0.00% 3,839
2020-07-06 2020-07-02 10.817 349 +0 0.00% 3,775
2020-07-03 2020-06-30 10.347 349 +0 0.00% 3,611
2020-07-02 2020-06-29 10.404 349 +0 0.00% 3,631
2020-06-30 2020-06-26 10.508 349 +0 0.00% 3,667
2020-06-29 2020-06-24 10.531 349 +0 0.00% 3,675
2020-06-26 2020-06-23 10.531 349 +0 0.00% 3,675
2020-06-24 2020-06-22 10.622 349 +0 0.00% 3,707
2020-06-23 2020-06-19 10.680 349 +0 0.00% 3,727
2020-06-22 2020-06-18 10.496 349 +0 0.00% 3,663
2020-06-19 2020-06-17 10.381 349 +0 0.00% 3,623
2020-06-18 2020-06-16 10.324 349 +0 0.00% 3,603
2020-06-17 2020-06-15 10.095 349 +0 0.00% 3,523
2020-06-16 2020-06-12 10.267 349 +0 0.00% 3,583
2020-06-15 2020-06-11 10.232 349 +0 0.00% 3,571
2020-06-12 2020-06-10 10.485 349 +0 0.00% 3,659
2020-06-11 2020-06-09 10.611 349 +0 0.00% 3,703
2020-06-10 2020-06-08 10.267 349 +0 0.00% 3,583
2020-06-09 2020-06-05 10.313 349 +0 0.00% 3,599
2020-06-08 2020-06-04 10.198 349 +0 0.00% 3,559
2020-06-05 2020-06-03 10.278 349 +0 0.00% 3,587
2020-06-04 2020-06-02 10.336 349 +0 0.00% 3,607
2020-06-03 2020-06-01 12.703 349 +0 0.00% 4,433
2020-06-02 2020-05-29 12.108 349 +33 0.00% 4,226
2020-06-01 2020-05-28 11.868 316 +0 0.00% 3,750
2020-05-29 2020-05-27 11.956 316 +0 0.00% 3,778
2020-05-28 2020-05-26 11.969 316 +0 0.00% 3,782
2020-05-27 2020-05-25 11.855 316 +0 0.00% 3,746
2020-05-26 2020-05-22 11.728 316 +0 0.00% 3,706
2020-05-25 2020-05-21 12.159 316 +0 0.00% 3,842
2020-05-22 2020-05-20 12.197 316 +0 0.00% 3,854
2020-05-21 2020-05-19 12.247 316 +0 0.00% 3,870
2020-05-20 2020-05-18 12.070 316 +0 0.00% 3,814
2020-05-19 2020-05-15 11.817 316 +0 0.00% 3,734
2020-05-18 2020-05-14 11.804 316 +0 0.00% 3,730
2020-05-15 2020-05-13 12.019 316 +0 0.00% 3,798
2020-05-14 2020-05-12 12.057 316 +0 0.00% 3,810
2020-05-13 2020-05-11 12.336 316 +0 0.00% 3,898
2020-05-12 2020-05-08 12.146 316 +0 0.00% 3,838
2020-05-11 2020-05-07 11.956 316 +0 0.00% 3,778
2020-05-08 2020-05-06 11.868 316 +0 0.00% 3,750
2020-05-07 2020-05-05 11.817 316 +0 0.00% 3,734
2020-05-06 2020-05-04 11.602 316 +0 0.00% 3,666
2020-05-05 2020-04-29 12.374 316 +0 0.00% 3,910
2020-05-04 2020-04-28 12.019 316 +0 0.00% 3,798
2020-04-29 2020-04-27 11.981 316 +0 0.00% 3,786
2020-04-28 2020-04-24 11.766 316 +0 0.00% 3,718
2020-04-27 2020-04-23 11.817 316 +0 0.00% 3,734
2020-04-24 2020-04-22 11.830 316 +0 0.00% 3,738
2020-04-23 2020-04-21 12.159 316 +0 0.00% 3,842
2020-04-22 2020-04-20 12.500 316 +0 0.00% 3,950
2020-04-21 2020-04-17 12.753 316 +0 0.00% 4,030
2020-04-20 2020-04-16 12.614 316 +0 0.00% 3,986
2020-04-17 2020-04-15 12.601 316 +0 0.00% 3,982
2020-04-16 2020-04-14 12.829 316 +0 0.00% 4,054
2020-04-15 2020-04-09 13.360 316 +0 0.00% 4,222
2020-04-14 2020-04-08 13.082 316 +0 0.00% 4,134
2020-04-09 2020-04-07 13.285 316 +0 0.00% 4,198
2020-04-08 2020-04-06 13.082 316 +0 0.00% 4,134
2020-04-07 2020-04-03 12.930 316 +0 0.00% 4,086
2020-04-06 2020-04-02 13.032 316 +0 0.00% 4,118
2020-04-03 2020-04-01 12.753 316 +0 0.00% 4,030
2020-04-02 2020-03-31 12.804 316 +0 0.00% 4,046
2020-04-01 2020-03-30 12.450 316 +0 0.00% 3,934
2020-03-31 2020-03-27 12.652 316 +0 0.00% 3,998
2020-03-30 2020-03-26 12.778 316 +0 0.00% 4,038
2020-03-27 2020-03-25 12.146 316 +0 0.00% 3,838
2020-03-26 2020-03-24 11.475 316 +0 0.00% 3,626
2020-03-25 2020-03-23 10.805 316 +0 0.00% 3,414
2020-03-24 2020-03-20 11.475 316 +0 0.00% 3,626
2020-03-23 2020-03-19 10.792 316 +0 0.00% 3,410
2020-03-20 2020-03-18 12.032 316 +0 0.00% 3,802
2020-03-19 2020-03-17 13.057 316 +0 0.00% 4,126
2020-03-18 2020-03-16 13.639 316 +0 0.00% 4,310
2020-03-17 2020-03-13 14.170 316 +0 0.00% 4,478
2020-03-16 2020-03-12 14.423 316 +0 0.00% 4,558
2020-03-13 2020-03-11 14.752 316 +0 0.00% 4,662
2020-03-12 2020-03-10 14.120 316 +0 0.00% 4,462
2020-03-11 2020-03-09 14.145 316 +0 0.00% 4,470
2020-03-10 2020-03-06 15.435 316 +0 0.00% 4,878
2020-03-09 2020-03-05 15.638 316 +0 0.00% 4,942
2020-03-06 2020-03-04 15.663 316 +0 0.00% 4,950
2020-03-05 2020-03-03 15.562 316 +0 0.00% 4,918
2020-03-04 2020-03-02 15.638 316 +0 0.00% 4,942
2020-03-03 2020-02-28 15.284 316 +0 0.00% 4,830
2020-03-02 2020-02-27 15.764 316 +0 0.00% 4,982
2020-02-28 2020-02-26 15.815 316 +0 0.00% 4,998
2020-02-27 2020-02-25 15.638 316 +0 0.00% 4,942
2020-02-26 2020-02-24 15.638 316 +0 0.00% 4,942
2020-02-25 2020-02-21 15.941 316 +0 0.00% 5,038
2020-02-24 2020-02-20 16.169 316 +0 0.00% 5,109
2020-02-21 2020-02-19 16.397 316 +0 0.00% 5,181
2020-02-20 2020-02-18 16.296 316 +0 0.00% 5,149
2020-02-19 2020-02-17 16.625 316 +0 0.00% 5,253
2020-02-18 2020-02-14 16.726 316 +0 0.00% 5,285
2020-02-17 2020-02-13 16.144 316 +0 0.00% 5,101
2020-02-14 2020-02-12 15.739 316 +0 0.00% 4,974
2020-02-13 2020-02-11 15.790 316 +0 0.00% 4,990
2020-02-12 2020-02-10 15.284 316 +0 0.00% 4,830
2020-02-11 2020-02-07 15.258 316 +0 0.00% 4,822
2020-02-10 2020-02-06 15.410 316 +0 0.00% 4,870
2020-02-07 2020-02-05 15.157 316 +0 0.00% 4,790
2020-02-06 2020-02-04 15.309 316 +0 0.00% 4,838
2020-02-05 2020-02-03 14.980 316 +0 0.00% 4,734
2020-02-04 2020-01-31 14.980 316 +0 0.00% 4,734
2020-02-03 2020-01-30 15.081 316 +0 0.00% 4,766
2020-01-31 2020-01-29 15.638 316 +0 0.00% 4,942
2020-01-30 2020-01-24 16.270 316 +0 0.00% 5,141
2020-01-29 2020-01-22 16.751 316 +0 0.00% 5,293
2020-01-23 2020-01-21 16.625 316 +0 0.00% 5,253
2020-01-22 2020-01-20 17.308 316 +0 0.00% 5,469
2020-01-21 2020-01-17 17.738 316 +0 0.00% 5,605
2020-01-20 2020-01-16 17.991 316 +0 0.00% 5,685
2020-01-17 2020-01-15 17.586 316 +0 0.00% 5,557
2020-01-16 2020-01-14 17.814 316 +0 0.00% 5,629
2020-01-15 2020-01-13 17.763 316 +0 0.00% 5,613
2020-01-14 2020-01-10 17.890 316 +0 0.00% 5,653
2020-01-13 2020-01-09 18.118 316 +0 0.00% 5,725
2020-01-10 2020-01-08 18.194 316 +0 0.00% 5,749
2020-01-09 2020-01-07 18.396 316 +0 0.00% 5,813
2020-01-08 2020-01-06 18.396 316 +0 0.00% 5,813
2020-01-07 2020-01-03 18.851 316 +0 0.00% 5,957
2020-01-06 2020-01-02 19.206 316 +0 0.00% 6,069
2020-01-03 2019-12-31 18.194 316 +0 0.00% 5,749
2020-01-02 2019-12-27 18.269 316 +0 0.00% 5,773
2019-12-30 2019-12-24 17.915 316 +0 0.00% 5,661
2019-12-27 2019-12-20 18.472 316 +0 0.00% 5,837
2019-12-23 2019-12-19 18.649 316 +0 0.00% 5,893
2019-12-20 2019-12-18 18.649 316 +0 0.00% 5,893
2019-12-19 2019-12-17 18.497 316 +0 0.00% 5,845
2019-12-18 2019-12-16 18.345 316 +0 0.00% 5,797
2019-12-17 2019-12-13 17.966 316 +0 0.00% 5,677
2019-12-16 2019-12-12 17.789 316 +0 0.00% 5,621
2019-12-13 2019-12-11 17.763 316 +0 0.00% 5,613
2019-12-12 2019-12-10 17.105 316 +0 0.00% 5,405
2019-12-11 2019-12-09 16.878 316 +0 0.00% 5,333
2019-12-10 2019-12-06 15.916 316 +0 0.00% 5,030
2019-12-09 2019-12-05 15.891 316 +0 0.00% 5,022
2019-12-06 2019-12-04 16.245 316 +0 0.00% 5,133
2019-12-05 2019-12-03 16.751 316 +0 0.00% 5,293
2019-12-04 2019-12-02 17.055 316 +0 0.00% 5,389
2019-12-03 2019-11-29 16.650 316 +0 0.00% 5,261
2019-12-02 2019-11-28 17.004 316 +0 0.00% 5,373
2019-11-29 2019-11-27 17.055 316 +0 0.00% 5,389
2019-11-28 2019-11-26 17.384 316 +0 0.00% 5,493
2019-11-27 2019-11-25 17.485 316 +0 0.00% 5,525
2019-11-26 2019-11-22 16.195 316 +0 0.00% 5,117
2019-11-25 2019-11-21 16.245 316 +0 0.00% 5,133
2019-11-22 2019-11-20 16.372 316 +0 0.00% 5,173
2019-11-21 2019-11-19 16.473 316 +0 0.00% 5,205
2019-11-20 2019-11-18 16.068 316 +0 0.00% 5,077
2019-11-19 2019-11-15 15.461 316 +0 0.00% 4,886
2019-11-18 2019-11-14 15.587 316 +0 0.00% 4,926
2019-11-15 2019-11-13 15.866 316 +0 0.00% 5,014
2019-11-14 2019-11-12 16.270 316 +0 0.00% 5,141
2019-11-13 2019-11-11 16.245 316 +0 0.00% 5,133
2019-11-12 2019-11-08 16.903 316 +0 0.00% 5,341
2019-11-11 2019-11-07 16.777 316 +0 0.00% 5,301
2019-11-08 2019-11-06 17.004 316 +0 0.00% 5,373
2019-11-07 2019-11-05 16.903 316 +0 0.00% 5,341
2019-11-06 2019-11-04 16.119 316 +0 0.00% 5,093
2019-11-05 2019-11-01 16.017 316 +0 0.00% 5,061
2019-11-04 2019-10-31 15.410 316 +0 0.00% 4,870
2019-11-01 2019-10-30 15.410 316 +0 0.00% 4,870
2019-10-31 2019-10-29 15.511 316 +0 0.00% 4,902
2019-10-30 2019-10-28 15.334 316 +0 0.00% 4,846
2019-10-29 2019-10-25 15.334 316 +0 0.00% 4,846
2019-10-28 2019-10-24 15.461 316 +0 0.00% 4,886
2019-10-25 2019-10-23 15.284 316 +0 0.00% 4,830
2019-10-24 2019-10-22 15.511 316 +0 0.00% 4,902
2019-10-23 2019-10-21 15.815 316 +0 0.00% 4,998
2019-10-22 2019-10-18 15.815 316 +0 0.00% 4,998
2019-10-21 2019-10-17 15.840 316 +0 0.00% 5,006
2019-10-18 2019-10-16 15.840 316 +0 0.00% 5,006
2019-10-17 2019-10-15 15.587 316 +0 0.00% 4,926
2019-10-16 2019-10-14 15.714 316 +0 0.00% 4,966
2019-10-15 2019-10-11 15.562 316 +0 0.00% 4,918
2019-10-14 2019-10-10 15.208 316 +0 0.00% 4,806
2019-10-11 2019-10-09 15.208 316 +0 0.00% 4,806
2019-10-10 2019-10-08 15.334 316 +0 0.00% 4,846
2019-10-09 2019-10-04 15.385 316 +0 0.00% 4,862
2019-10-08 2019-10-03 15.132 316 +0 0.00% 4,782
2019-10-04 2019-10-02 14.980 316 +0 0.00% 4,734
2019-10-03 2019-09-30 15.005 316 +0 0.00% 4,742
2019-10-02 2019-09-27 14.955 316 +0 0.00% 4,726
2019-09-30 2019-09-26 14.955 316 +0 0.00% 4,726
2019-09-27 2019-09-25 14.803 316 +0 0.00% 4,678
2019-09-26 2019-09-24 14.980 316 +0 0.00% 4,734
2019-09-25 2019-09-23 15.334 316 +0 0.00% 4,846
2019-09-24 2019-09-20 15.537 316 +0 0.00% 4,910
2019-09-23 2019-09-19 15.663 316 +0 0.00% 4,950
2019-09-20 2019-09-18 15.967 316 +0 0.00% 5,046
2019-09-19 2019-09-17 16.017 316 +0 0.00% 5,061
2019-09-18 2019-09-16 16.448 316 +0 0.00% 5,197
2019-09-17 2019-09-13 16.523 316 +0 0.00% 5,221
2019-09-16 2019-09-12 16.245 316 +0 0.00% 5,133
2019-09-13 2019-09-11 17.239 316 +0 0.00% 5,447
2019-09-12 2019-09-10 16.845 316 +11 0.00% 5,323
2019-09-11 2019-09-09 16.740 305 +0 0.00% 5,106
2019-09-10 2019-09-06 16.950 305 +0 0.00% 5,170
2019-09-09 2019-09-05 16.924 305 +0 0.00% 5,162
2019-09-06 2019-09-04 16.950 305 +0 0.00% 5,170
2019-09-05 2019-09-03 16.347 305 +0 0.00% 4,986
2019-09-04 2019-09-02 16.504 305 +0 0.00% 5,034
2019-09-03 2019-08-30 16.557 305 +0 0.00% 5,050
2019-09-02 2019-08-29 16.583 305 +0 0.00% 5,058
2019-08-30 2019-08-28 16.819 305 +0 0.00% 5,130
2019-08-29 2019-08-27 16.740 305 +0 0.00% 5,106
2019-08-28 2019-08-26 16.504 305 +0 0.00% 5,034
2019-08-27 2019-08-23 16.976 305 +0 0.00% 5,178
2019-08-26 2019-08-22 17.213 305 +0 0.00% 5,250
2019-08-23 2019-08-21 17.449 305 +0 0.00% 5,322
2019-08-22 2019-08-20 17.186 305 +0 0.00% 5,242
2019-08-21 2019-08-19 17.344 305 +0 0.00% 5,290
2019-08-20 2019-08-16 16.661 305 +0 0.00% 5,082
2019-08-19 2019-08-15 16.688 305 +0 0.00% 5,090
2019-08-16 2019-08-14 16.425 305 +0 0.00% 5,010
2019-08-15 2019-08-13 16.347 305 +0 0.00% 4,986
2019-08-14 2019-08-12 16.661 305 +0 0.00% 5,082
2019-08-13 2019-08-09 16.661 305 +0 0.00% 5,082
2019-08-12 2019-08-08 16.871 305 +0 0.00% 5,146
2019-08-09 2019-08-07 16.452 305 +0 0.00% 5,018
2019-08-08 2019-08-06 16.530 305 +0 0.00% 5,042
2019-08-07 2019-08-05 16.661 305 +0 0.00% 5,082
2019-08-06 2019-08-02 17.554 305 +0 0.00% 5,354
2019-08-05 2019-08-01 17.895 305 +0 0.00% 5,458
2019-08-02 2019-07-31 18.761 305 +0 0.00% 5,722
2019-08-01 2019-07-30 18.761 305 +0 0.00% 5,722
2019-07-31 2019-07-29 18.839 305 +0 0.00% 5,746
2019-07-30 2019-07-26 18.944 305 +0 0.00% 5,778
2019-07-29 2019-07-25 19.128 305 +0 0.00% 5,834
2019-07-26 2019-07-24 19.102 305 +0 0.00% 5,826
2019-07-25 2019-07-23 19.049 305 +0 0.00% 5,810
2019-07-24 2019-07-22 19.233 305 +0 0.00% 5,866
2019-07-23 2019-07-19 19.364 305 +0 0.00% 5,906
2019-07-22 2019-07-18 19.443 305 +0 0.00% 5,930
2019-07-19 2019-07-17 19.653 305 +0 0.00% 5,994
2019-07-18 2019-07-16 19.259 305 +0 0.00% 5,874
2019-07-17 2019-07-15 19.180 305 +0 0.00% 5,850
2019-07-16 2019-07-12 19.154 305 +0 0.00% 5,842
2019-07-15 2019-07-11 19.574 305 +0 0.00% 5,970
2019-07-12 2019-07-10 20.099 305 +0 0.00% 6,130
2019-07-11 2019-07-09 20.204 305 +0 0.00% 6,162
2019-07-10 2019-07-08 20.545 305 +0 0.00% 6,266
2019-07-09 2019-07-05 21.148 305 +0 0.00% 6,450
2019-07-08 2019-07-04 21.411 305 +0 0.00% 6,530
2019-07-05 2019-07-03 20.755 305 +0 0.00% 6,330
2019-07-04 2019-07-02 20.230 305 +0 0.00% 6,170
2019-07-03 2019-06-28 19.705 305 +0 0.00% 6,010
2019-07-02 2019-06-27 19.653 305 +0 0.00% 5,994
2019-06-28 2019-06-26 19.521 305 +0 0.00% 5,954
2019-06-27 2019-06-25 19.338 305 +0 0.00% 5,898
2019-06-26 2019-06-24 19.312 305 +0 0.00% 5,890
2019-06-25 2019-06-21 19.128 305 +0 0.00% 5,834
2019-06-24 2019-06-20 19.154 305 +0 0.00% 5,842
2019-06-21 2019-06-19 18.524 305 +0 0.00% 5,650
2019-06-20 2019-06-18 18.419 305 +0 0.00% 5,618
2019-06-19 2019-06-17 18.341 305 +0 0.00% 5,594
2019-06-18 2019-06-14 18.734 305 -75,309 0.00% 5,714
2019-06-03 2019-05-30 20.652 75,614 +4,812 0.01% 1,561,596
2019-04-17 2019-04-15 24.043 70,802 -21,411 0.01% 1,702,284
2019-04-15 2019-04-11 23.931 92,213 -28,549 0.01% 2,206,730
2019-04-09 2019-04-04 24.155 120,762 -35,687 0.02% 2,917,002
2018-11-07 2018-11-05 17.009 156,449 +857 0.02% 2,661,096
2018-09-13 2018-09-11 20.583 155,592 +4,986 0.02% 3,202,581
2018-06-01 2018-05-30 27.680 150,606 +7,741 0.02% 4,168,788
2018-03-22 2018-03-20 31.892 142,865 -1,311 0.02% 4,556,196
2018-03-21 2018-03-19 30.823 144,176 +1,311 0.02% 4,444,005
2018-01-04 2018-01-02 29.511 142,865 -131,069 0.02% 4,216,116
2017-09-19 2017-09-15 28.565 273,934 +155,710 0.04% 7,824,958
2017-09-12 2017-09-08 27.100 118,224 +32,767 0.02% 3,203,899
2017-09-08 2017-09-06 28.527 85,457 +85,195 0.01% 2,437,858
2017-09-07 2017-09-05 29.244 262 +5 0.00% 7,662
2017-05-23 2017-05-19 20.952 257 +16 0.00% 5,385
2017-02-15 2017-02-13 17.959 241 -18,041 0.00% 4,328
2017-02-14 2017-02-10 17.759 18,282 +18,041 0.00% 324,674
2017-02-10 2017-02-08 18.325 241 -6,013 0.00% 4,416
2017-02-09 2017-02-07 16.662 6,254 -12,028 0.00% 104,202
2017-02-08 2017-02-06 16.961 18,282 -12,027 0.00% 310,082
2017-01-25 2017-01-23 16.246 30,309 +30,068 0.00% 492,400
2016-09-08 2016-09-06 23.720 241 +7 0.00% 5,716
2016-06-29 2016-06-27 20.368 234 +23 0.00% 4,766
2015-09-16 2015-09-14 15.019 211 +10 0.00% 3,169
2014-06-05 2014-06-03 23.080 201 +12 0.00% 4,639
2013-09-11 2013-09-09 26.389 189 +2 0.00% 4,988
2013-06-05 2013-06-03 31.695 187 +8 0.00% 5,927
2012-12-28 2012-12-24 28.830 179 -893 0.00% 5,161
2012-12-14 2012-12-12 28.606 1,072 +893 0.00% 30,666
2012-09-06 2012-09-04 20.315 179 +3 0.00% 3,636
2012-06-13 2012-06-11 24.469 176 -1,762 0.00% 4,307
2012-06-12 2012-06-08 23.561 1,938 +1,762 0.00% 45,661
2012-05-31 2012-05-29 25.392 176 +8 0.00% 4,469
2011-09-12 2011-09-08 19.810 168 +5 0.00% 3,328
2011-04-20 2011-04-18 29.279 163 +7 0.00% 4,773
2011-01-10 2011-01-06 30.661 156 -11,722 0.00% 4,783
2011-01-05 2011-01-03 29.126 11,878 +11,722 0.00% 345,954
2010-12-17 2010-12-15 27.744 156 -3,908 0.00% 4,328
2010-12-10 2010-12-08 27.641 4,064 -7,814 0.00% 112,334
2010-11-09 2010-11-05 30.252 11,878 +11,722 0.00% 359,330
2010-10-27 2010-10-25 28.767 156 -19,536 0.00% 4,488
2010-10-25 2010-10-21 28.614 19,692 +7,814 0.00% 563,462
2010-10-22 2010-10-20 29.484 11,878 +11,722 0.00% 350,210
2010-09-09 2010-09-07 32.037 156 +1 0.00% 4,998
2010-08-18 2010-08-16 31.469 155 -7,741 0.00% 4,878
2010-08-16 2010-08-12 30.280 7,896 +7,741 0.00% 239,092
2010-07-27 2010-07-23 31.882 155 -7,741 0.00% 4,942
2010-07-26 2010-07-22 31.469 7,896 +7,741 0.00% 248,477
2010-07-14 2010-07-12 28.678 155 -23,223 0.00% 4,445
2010-07-07 2010-07-05 24.777 23,378 -3,870 0.01% 579,238
2010-06-28 2010-06-24 27.542 27,248 +7,741 0.01% 750,452
2010-06-23 2010-06-21 28.782 19,507 +19,352 0.00% 561,444
2010-06-03 2010-06-01 24.390 155 -11,611 0.00% 3,780
2010-06-02 2010-05-31 25.500 11,766 +11,611 0.00% 300,039
2010-05-11 2010-05-07 25.139 155 -38,705 0.00% 3,897
2010-05-10 2010-05-06 24.338 38,860 +38,705 0.01% 945,768
2010-05-04 2010-04-30 26.818 155 -23,223 0.00% 4,157
2010-04-30 2010-04-28 25.888 23,378 +7,741 0.01% 605,210
2010-04-28 2010-04-26 29.524 15,637 +15,482 0.00% 461,661
2010-04-27 2010-04-23 29.309 155 +6 0.00% 4,543
2010-03-09 2010-03-05 34.784 149 -7,452 0.00% 5,183
2010-03-08 2010-03-04 33.389 7,601 +7,452 0.00% 253,786
2010-02-01 2010-01-28 29.470 149 -14,903 0.00% 4,391
2010-01-29 2010-01-27 29.416 15,052 +14,903 0.00% 442,773
2010-01-12 2010-01-08 36.072 149 -7,452 0.00% 5,375
2010-01-11 2010-01-07 36.717 7,601 +7,452 0.00% 279,083
2009-11-27 2009-11-25 37.737 149 -5,961 0.00% 5,623
2009-11-26 2009-11-24 37.361 6,110 -5,217 0.00% 228,274
2009-11-24 2009-11-20 37.307 11,327 +3,726 0.00% 422,578
2009-11-20 2009-11-18 38.917 7,601 -11,177 0.00% 295,812
2009-11-19 2009-11-17 40.152 18,778 +18,629 0.00% 753,976
2009-09-16 2009-09-14 39.079 149 -3,726 0.00% 5,823
2009-09-11 2009-09-09 39.991 3,875 +3,726 0.00% 154,965
2009-08-10 2009-08-06 43.266 149 -11,178 0.00% 6,447
2009-08-04 2009-07-31 45.842 11,327 -17,138 0.00% 519,254
2009-07-29 2009-07-27 48.258 28,465 +18,629 0.01% 1,373,655
2009-07-23 2009-07-21 45.574 9,836 +9,687 0.00% 448,263
2009-07-21 2009-07-17 45.359 149 -1,043 0.00% 6,758
2009-07-14 2009-07-10 42.675 1,192 +1,043 0.00% 50,869
2009-06-01 2009-05-27 45.091 149 -298 0.00% 6,718
2009-04-23 2009-04-21 31.299 447 +13 0.00% 13,991
2009-03-23 2009-03-19 22.977 434 -14,467 0.00% 9,972
2009-03-20 2009-03-18 22.368 14,901 +14,467 0.00% 333,310
2008-10-17 2008-10-15 15.760 434 -1,447 0.00% 6,840
2008-09-02 2008-08-29 37.880 1,881 +1,447 0.00% 71,251
2008-09-01 2008-08-28 37.050 434 -1,447 0.00% 16,080
2008-08-27 2008-08-25 35.944 1,881 +1,447 0.00% 67,611
2008-08-25 2008-08-20 36.276 434 -1,447 0.00% 15,744
2008-08-21 2008-08-19 32.294 1,881 +1,447 0.00% 60,746
2008-08-13 2008-08-11 37.437 434 -723 0.00% 16,248
2008-08-11 2008-08-07 39.317 1,157 +723 0.00% 45,490
2008-08-01 2008-07-30 44.626 434 +289 0.00% 19,368
2008-07-30 2008-07-28 46.008 145 -289 0.00% 6,671
2008-07-29 2008-07-25 45.898 434 +289 0.00% 19,920
2008-07-23 2008-07-21 44.737 145 -1,446 0.00% 6,487
2008-07-22 2008-07-18 42.525 1,591 +1,446 0.00% 67,657
2008-06-20 2008-06-18 47.833 145 -4,340 0.00% 6,936
2008-06-19 2008-06-17 47.833 4,485 +4,340 0.00% 214,532
2008-06-05 2008-06-03 52.478 145 -2,170 0.00% 7,609
2008-06-02 2008-05-29 49.548 2,315 -1,446 0.00% 114,703
2008-05-21 2008-05-19 52.202 3,761 +3,616 0.00% 196,331
2008-04-30 2008-04-28 62.211 145 -289 0.00% 9,021
2008-04-29 2008-04-25 62.211 434 +289 0.00% 27,000
2008-04-10 2008-04-08 63.581 145 +2 0.00% 9,219
2008-02-29 2008-02-27 68.903 143 -3,570 0.00% 9,853
2008-02-25 2008-02-21 65.122 3,713 +3,570 0.00% 241,798
2008-01-17 2008-01-15 67.363 143 -3,570 0.00% 9,633
2008-01-14 2008-01-10 76.466 3,713 +3,570 0.00% 283,918
2008-01-10 2008-01-08 70.024 143 -1,428 0.00% 10,013
2008-01-09 2008-01-07 71.704 1,571 +1,428 0.00% 112,647
2007-12-27 2007-12-20 78.707 143 -714 0.00% 11,255
2007-12-21 2007-12-19 76.326 857 +714 0.00% 65,411
2007-12-05 2007-12-03 89.350 143 -714 0.00% 12,777
2007-12-04 2007-11-30 92.291 857 +714 0.00% 79,094
2007-11-02 2007-10-31 112.738 143 -428 0.00% 16,122
2007-10-04 2007-10-02 106.156 571 +143 0.00% 60,615
2007-09-17 2007-09-13 100.694 428 -1,429 0.00% 43,097
2007-09-13 2007-09-11 96.362 1,857 +9 0.00% 178,945
2007-09-07 2007-09-05 94.815 1,848 +426 0.00% 175,218
2007-09-06 2007-09-04 96.362 1,422 +1,422 0.00% 137,027
2007-09-04 2007-08-31 88.625 0 -1,422
2007-07-24 2007-07-20 79.622 1,422 -711 0.00% 113,222
2007-07-18 2007-07-16 73.151 2,133 +711 0.00% 156,031
2007-07-11 2007-07-09 74.136 1,422 +1,422 0.00% 105,421
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top