History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 +0
2023-06-13 2023-06-09 1.390 0 +0
2023-06-12 2023-06-08 1.390 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.290 0 +0
2023-06-06 2023-06-02 1.280 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.170 0 +0
2023-06-01 2023-05-30 1.210 0 +0
2023-05-31 2023-05-29 1.200 0 +0
2023-05-30 2023-05-25 1.200 0 +0
2023-05-29 2023-05-24 1.240 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.550 0 +0
2023-05-10 2023-05-08 1.480 0 +0
2023-05-09 2023-05-05 1.500 0 +0
2023-05-08 2023-05-04 1.500 0 +0
2023-05-05 2023-05-03 1.440 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.540 0 +0
2023-04-26 2023-04-24 1.560 0 +0
2023-04-25 2023-04-21 1.600 0 +0
2023-04-24 2023-04-20 1.620 0 +0
2023-04-21 2023-04-19 1.670 0 +0
2023-04-20 2023-04-18 1.730 0 +0
2023-04-19 2023-04-17 1.750 0 +0
2023-04-18 2023-04-14 1.740 0 +0
2023-04-17 2023-04-13 1.740 0 +0
2023-04-14 2023-04-12 1.780 0 +0
2023-04-13 2023-04-11 1.730 0 +0
2023-04-12 2023-04-06 1.600 0 +0
2023-04-11 2023-04-04 1.640 0 +0
2023-04-06 2023-04-03 1.730 0 +0
2023-04-04 2023-03-31 1.690 0 +0
2023-04-03 2023-03-30 1.790 0 +0
2023-03-31 2023-03-29 1.740 0 +0
2023-03-30 2023-03-28 1.730 0 +0
2023-03-29 2023-03-27 1.700 0 +0
2023-03-28 2023-03-24 1.790 0 +0
2023-03-27 2023-03-23 1.840 0 +0
2023-03-24 2023-03-22 1.890 0 +0
2023-03-23 2023-03-21 1.840 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.910 0 +0
2023-03-20 2023-03-16 1.850 0 +0
2023-03-17 2023-03-15 1.830 0 +0
2023-03-16 2023-03-14 1.740 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.880 0 +0
2023-03-13 2023-03-09 1.910 0 +0
2023-03-10 2023-03-08 1.960 0 +0
2023-03-09 2023-03-07 1.980 0 +0
2023-03-08 2023-03-06 2.000 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.010 0 +0
2023-03-03 2023-03-01 2.040 0 +0
2023-03-02 2023-02-28 1.930 0 +0
2023-03-01 2023-02-27 2.010 0 +0
2023-02-28 2023-02-24 2.040 0 +0
2023-02-27 2023-02-23 2.060 0 +0
2023-02-24 2023-02-22 2.070 0 +0
2023-02-23 2023-02-21 2.060 0 +0
2023-02-22 2023-02-20 2.030 0 +0
2023-02-21 2023-02-17 1.970 0 +0
2023-02-20 2023-02-16 2.020 0 +0
2023-02-17 2023-02-15 2.030 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.110 0 +0
2023-02-14 2023-02-10 2.030 0 +0
2023-02-13 2023-02-09 2.050 0 +0
2023-02-10 2023-02-08 2.030 0 +0
2023-02-09 2023-02-07 2.030 0 +0
2023-02-08 2023-02-06 2.030 0 +0
2023-02-07 2023-02-03 2.130 0 +0
2023-02-06 2023-02-02 2.150 0 +0
2023-02-03 2023-02-01 2.200 0 +0
2023-02-02 2023-01-31 2.150 0 +0
2023-02-01 2023-01-30 2.160 0 +0
2023-01-31 2023-01-27 2.250 0 +0
2023-01-30 2023-01-26 2.210 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.030 0 +0
2023-01-20 2023-01-18 1.990 0 +0
2023-01-19 2023-01-17 2.020 0 +0
2023-01-18 2023-01-16 1.990 0 +0
2023-01-17 2023-01-13 2.020 0 +0
2023-01-16 2023-01-12 1.960 0 +0
2023-01-13 2023-01-11 2.000 0 +0
2023-01-12 2023-01-10 2.070 0 +0
2023-01-11 2023-01-09 2.110 0 +0
2023-01-10 2023-01-06 2.150 0 +0
2023-01-09 2023-01-05 2.140 0 +0
2023-01-06 2023-01-04 2.080 0 +0
2023-01-05 2023-01-03 1.910 0 +0
2023-01-04 2022-12-30 1.900 0 +0
2023-01-03 2022-12-29 1.840 0 +0
2022-12-30 2022-12-28 1.920 0 +0
2022-12-29 2022-12-23 1.940 0 +0
2022-12-28 2022-12-22 1.930 0 +0
2022-12-23 2022-12-21 1.920 0 +0
2022-12-22 2022-12-20 1.930 0 +0
2022-12-21 2022-12-19 2.130 0 +0
2022-12-20 2022-12-16 2.200 0 +0
2022-12-19 2022-12-15 2.100 0 +0
2022-12-16 2022-12-14 2.130 0 +0
2022-12-15 2022-12-13 2.150 0 +0
2022-12-14 2022-12-12 2.430 0 +0
2022-12-13 2022-12-09 2.520 0 +0
2022-12-12 2022-12-08 2.120 0 +0
2022-12-09 2022-12-07 1.990 0 +0
2022-12-08 2022-12-06 2.250 0 +0
2022-12-07 2022-12-05 2.090 0 +0
2022-12-06 2022-12-02 1.850 0 +0
2022-12-05 2022-12-01 1.910 0 +0
2022-12-02 2022-11-30 1.950 0 +0
2022-12-01 2022-11-29 2.030 0 +0
2022-11-30 2022-11-28 1.800 0 +0
2022-11-29 2022-11-25 1.930 0 +0
2022-11-28 2022-11-24 1.930 0 +0
2022-11-25 2022-11-23 1.750 0 +0
2022-11-24 2022-11-22 1.780 0 +0
2022-11-23 2022-11-21 1.930 0 +0
2022-11-22 2022-11-18 1.930 0 +0
2022-11-21 2022-11-17 2.000 0 +0
2022-11-18 2022-11-16 2.020 0 +0
2022-11-17 2022-11-15 2.190 0 -31,600
2022-10-21 2022-10-19 1.230 31,600 -2,800 0.00% 38,868
2022-10-12 2022-10-10 1.330 34,400 -4,400 0.00% 45,752
2022-09-27 2022-09-23 1.440 38,800 -800 0.00% 55,872
2022-09-26 2022-09-22 1.470 39,600 -14,400 0.00% 58,212
2022-07-15 2022-07-13 1.750 54,000 +4,800 0.00% 94,500
2022-06-10 2022-06-08 2.220 49,200 +10,000 0.00% 109,224
2022-03-31 2022-03-29 2.600 39,200 +7,200 0.00% 101,920
2021-11-15 2021-11-11 4.650 32,000 +4,800 0.00% 148,800
2021-10-26 2021-10-22 5.920 27,200 -2,000 0.00% 161,024
2021-10-21 2021-10-19 5.410 29,200 -3,200 0.00% 157,972
2021-10-07 2021-10-05 5.220 32,400 +2,000 0.00% 169,128
2021-10-06 2021-10-04 5.770 30,400 +3,200 0.00% 175,408
2021-09-09 2021-09-07 6.223 27,200 +538 0.00% 169,267
2021-06-02 2021-05-31 11.555 26,662 +4,705 0.00% 308,091
2021-06-01 2021-05-28 11.511 21,957 +1,564 0.00% 252,758
2021-03-08 2021-03-04 11.292 20,393 +7,283 0.00% 230,274
2020-10-12 2020-10-08 11.533 13,110 -14,566 0.00% 151,204
2020-09-10 2020-09-08 11.494 27,676 +1,175 0.00% 318,110
2020-08-06 2020-08-04 10.565 26,501 -2,092 0.00% 279,981
2020-06-23 2020-06-19 10.680 28,593 -2,441 0.00% 305,363
2020-06-17 2020-06-15 10.095 31,034 -8,718 0.00% 313,276
2020-06-16 2020-06-12 10.267 39,752 +8,718 0.00% 408,121
2020-06-15 2020-06-11 10.232 31,034 +2,441 0.00% 317,548
2020-06-04 2020-06-02 10.336 28,593 +2,092 0.00% 295,523
2020-06-03 2020-06-01 12.703 26,501 -9,764 0.00% 336,631
2020-06-02 2020-05-29 12.108 36,265 +3,385 0.00% 439,094
2020-05-15 2020-05-13 12.019 32,880 -7,904 0.00% 395,197
2020-05-14 2020-05-12 12.057 40,784 +4,110 0.00% 491,746
2020-05-04 2020-04-28 12.019 36,674 +7,904 0.00% 440,799
2020-04-16 2020-04-14 12.829 28,770 +7,904 0.00% 369,093
2020-02-25 2020-02-21 15.941 20,866 -7,904 0.00% 332,635
2020-02-24 2020-02-20 16.169 28,770 +7,904 0.00% 465,188
2019-12-17 2019-12-13 17.966 20,866 -7,904 0.00% 374,874
2019-12-06 2019-12-04 16.245 28,770 -15,808 0.00% 467,372
2019-12-05 2019-12-03 16.751 44,578 +15,808 0.01% 746,736
2019-11-12 2019-11-08 16.903 28,770 -7,904 0.00% 486,300
2019-11-08 2019-11-06 17.004 36,674 +15,808 0.00% 623,614
2019-09-27 2019-09-25 14.803 20,866 -7,904 0.00% 308,875
2019-09-26 2019-09-24 14.980 28,770 +7,904 0.00% 430,973
2019-09-12 2019-09-10 16.845 20,866 +743 0.00% 351,491
2019-07-09 2019-07-05 21.148 20,123 +2,134 0.00% 425,567
2019-06-03 2019-05-30 20.652 17,989 +1,145 0.00% 371,513
2019-05-14 2019-05-09 20.232 16,844 -7,137 0.00% 340,786
2019-05-07 2019-05-03 21.605 23,981 -21,412 0.00% 518,109
2019-05-06 2019-05-02 21.717 45,393 +28,549 0.01% 985,802
2018-12-27 2018-12-20 16.225 16,844 -14,274 0.00% 273,289
2018-12-21 2018-12-19 16.337 31,118 +14,274 0.00% 508,369
2018-10-25 2018-10-23 16.981 16,844 -2,284 0.00% 286,034
2018-10-23 2018-10-19 16.981 19,128 -19,128 0.00% 324,819
2018-10-22 2018-10-18 16.617 38,256 +21,412 0.01% 635,702
2018-10-19 2018-10-16 16.589 16,844 -14,274 0.00% 279,426
2018-10-18 2018-10-15 16.729 31,118 +14,274 0.00% 520,577
2018-10-16 2018-10-12 17.177 16,844 -35,686 0.00% 289,338
2018-10-15 2018-10-11 16.925 52,530 +35,686 0.01% 889,085
2018-10-12 2018-10-10 18.915 16,844 -28,549 0.00% 318,602
2018-10-11 2018-10-09 19.083 45,393 +28,549 0.01% 866,234
2018-10-10 2018-10-08 18.551 16,844 -14,274 0.00% 312,466
2018-10-09 2018-10-05 19.503 31,118 +14,274 0.00% 606,904
2018-09-17 2018-09-13 20.120 16,844 -14,274 0.00% 338,898
2018-09-14 2018-09-12 20.699 31,118 +14,274 0.00% 644,111
2018-09-13 2018-09-11 20.583 16,844 +540 0.00% 346,703
2018-08-31 2018-08-29 23.768 16,304 -6,909 0.00% 387,508
2018-08-30 2018-08-28 23.768 23,213 +6,909 0.00% 551,719
2018-08-29 2018-08-27 24.607 16,304 -6,909 0.00% 401,196
2018-08-28 2018-08-24 21.799 23,213 +6,909 0.00% 506,022
2018-08-14 2018-08-10 21.741 16,304 -13,817 0.00% 354,468
2018-08-13 2018-08-09 20.583 30,121 +13,817 0.00% 619,987
2018-07-10 2018-07-06 21.596 16,304 -13,817 0.00% 352,108
2018-07-05 2018-07-03 21.799 30,121 +13,817 0.00% 656,610
2018-06-12 2018-06-08 27.039 16,304 -8,290 0.00% 440,843
2018-06-11 2018-06-07 27.473 24,594 -22,108 0.00% 675,676
2018-06-07 2018-06-05 27.879 46,702 -1,381 0.01% 1,301,982
2018-06-05 2018-06-01 25.881 48,083 -15,199 0.01% 1,244,435
2018-06-04 2018-05-31 28.077 63,282 +18,238 0.01% 1,776,758
2018-06-01 2018-05-30 27.680 45,044 +2,316 0.01% 1,246,822
2018-05-28 2018-05-24 29.145 42,728 +13,106 0.01% 1,245,306
2018-05-23 2018-05-18 29.938 29,622 -13,106 0.00% 886,837
2018-05-21 2018-05-17 29.175 42,728 +13,106 0.01% 1,246,610
2018-05-17 2018-05-15 29.450 29,622 +13,107 0.00% 872,372
2018-05-16 2018-05-14 29.359 16,515 -6,553 0.00% 484,857
2018-05-15 2018-05-11 28.901 23,068 +6,553 0.00% 666,684
2018-05-10 2018-05-08 28.016 16,515 +3,932 0.00% 462,681
2018-04-16 2018-04-12 30.122 12,583 +2,622 0.00% 379,020
2018-04-10 2018-04-06 29.023 9,961 +6,553 0.00% 289,097
2018-03-22 2018-03-20 31.892 3,408 -6,553 0.00% 108,687
2018-02-20 2018-02-13 28.840 9,961 +6,553 0.00% 287,273
2018-01-25 2018-01-23 35.401 3,408 -6,553 0.00% 120,647
2018-01-24 2018-01-22 35.478 9,961 -3,670 0.00% 353,392
2018-01-23 2018-01-19 32.197 13,631 +6,553 0.00% 438,875
2017-11-13 2017-11-09 25.941 7,078 +6,554 0.00% 183,607
2017-09-07 2017-09-05 29.244 524 +11 0.00% 15,324
2017-08-16 2017-08-14 24.194 513 -23,864 0.00% 12,411
2017-08-15 2017-08-11 23.757 24,377 +23,864 0.00% 579,128
2017-08-14 2017-08-10 24.443 513 -6,415 0.00% 12,539
2017-08-11 2017-08-09 24.755 6,928 -6,415 0.00% 171,502
2017-08-10 2017-08-08 23.445 13,343 +12,830 0.00% 312,832
2017-06-27 2017-06-23 18.800 513 -12,830 0.00% 9,644
2017-06-26 2017-06-22 18.925 13,343 +12,830 0.00% 252,512
2017-06-07 2017-06-05 19.673 513 -12,830 0.00% 10,092
2017-06-05 2017-06-01 19.735 13,343 +12,830 0.00% 263,328
2017-06-01 2017-05-29 19.424 513 -12,830 0.00% 9,964
2017-05-23 2017-05-19 20.952 13,343 +834 0.00% 279,561
2017-05-18 2017-05-16 20.420 12,509 +12,028 0.00% 255,431
2017-05-05 2017-05-02 21.384 481 -44,502 0.00% 10,286
2017-04-27 2017-04-25 22.615 44,983 +6,014 0.01% 1,017,277
2017-04-26 2017-04-24 21.817 38,969 +12,027 0.01% 850,169
2017-04-25 2017-04-21 22.216 26,942 +24,055 0.00% 598,533
2017-04-20 2017-04-18 22.448 2,887 +2,406 0.00% 64,809
2017-03-21 2017-03-17 21.584 481 -481 0.00% 10,382
2017-03-07 2017-03-03 17.892 962 -1,203 0.00% 17,212
2017-01-24 2017-01-20 16.296 2,165 +481 0.00% 35,281
2016-11-02 2016-10-31 18.225 1,684 -1,924 0.00% 30,691
2016-11-01 2016-10-28 18.225 3,608 +1,924 0.00% 65,755
2016-10-14 2016-10-12 18.258 1,684 -18,041 0.00% 30,747
2016-10-13 2016-10-11 17.925 19,725 +18,041 0.00% 353,580
2016-09-27 2016-09-23 22.083 1,684 -12,027 0.00% 37,187
2016-09-26 2016-09-22 22.216 13,711 +12,027 0.00% 304,598
2016-09-21 2016-09-19 21.517 1,684 -12,027 0.00% 36,235
2016-09-20 2016-09-15 20.786 13,711 +12,027 0.00% 284,991
2016-09-15 2016-09-13 21.018 1,684 -12,027 0.00% 35,395
2016-09-14 2016-09-12 21.052 13,711 +12,027 0.00% 288,639
2016-09-13 2016-09-09 22.249 1,684 -18,041 0.00% 37,467
2016-09-12 2016-09-08 21.684 19,725 +18,041 0.00% 427,707
2016-09-08 2016-09-06 23.720 1,684 +43 0.00% 39,944
2016-09-06 2016-09-02 23.037 1,641 -13,595 0.00% 37,804
2016-08-30 2016-08-26 21.262 15,236 +13,595 0.00% 323,953
2016-08-17 2016-08-15 21.501 1,641 -703 0.00% 35,284
2016-06-29 2016-06-27 20.368 2,344 +231 0.00% 47,743
2016-06-17 2016-06-15 19.460 2,113 +634 0.00% 41,118
2016-05-13 2016-05-11 18.892 1,479 -634 0.00% 27,941
2016-05-12 2016-05-10 18.967 2,113 +634 0.00% 40,078
2015-09-24 2015-09-22 14.046 1,479 -1,691 0.00% 20,774
2015-09-16 2015-09-14 15.019 3,170 +158 0.00% 47,610
2015-07-28 2015-07-24 16.473 3,012 +602 0.00% 49,617
2015-05-08 2015-05-06 19.242 2,410 -14,057 0.00% 46,372
2015-05-07 2015-05-05 19.660 16,467 +14,057 0.00% 323,741
2015-05-06 2015-05-04 20.795 2,410 -25,102 0.00% 50,117
2015-05-05 2015-04-30 19.760 27,512 +26,106 0.01% 543,625
2015-04-17 2015-04-15 18.465 1,406 -7,430 0.00% 25,962
2015-04-16 2015-04-14 18.764 8,836 -15,061 0.00% 165,795
2015-04-15 2015-04-13 19.441 23,897 -2,410 0.00% 464,579
2015-04-10 2015-04-08 16.612 26,307 +5,021 0.01% 437,022
2015-04-02 2015-03-31 15.836 21,286 -8,033 0.00% 337,075
2015-04-01 2015-03-30 15.955 29,319 +15,061 0.01% 467,786
2015-03-27 2015-03-25 15.118 14,258 -50,203 0.00% 215,559
2015-03-26 2015-03-24 15.318 64,461 +20,081 0.01% 987,391
2015-03-23 2015-03-19 15.158 44,380 +10,041 0.01% 672,725
2015-03-20 2015-03-18 15.158 34,339 +10,041 0.01% 520,521
2015-03-18 2015-03-16 17.369 24,298 +17,470 0.00% 422,039
2015-02-05 2015-02-03 17.529 6,828 +5,021 0.00% 119,686
2015-01-06 2015-01-02 20.038 1,807 -1,607 0.00% 36,209
2015-01-05 2014-12-31 18.903 3,414 -8,032 0.00% 64,535
2014-12-10 2014-12-08 19.282 11,446 -2,009 0.00% 220,696
2014-12-03 2014-12-01 18.843 13,455 -10,040 0.00% 253,537
2014-11-14 2014-11-12 16.951 23,495 -5,623 0.00% 398,264
2014-11-07 2014-11-05 17.210 29,118 +5,020 0.01% 501,119
2014-11-06 2014-11-04 17.827 24,098 +201 0.00% 429,606
2014-11-05 2014-11-03 17.529 23,897 +402 0.00% 418,882
2014-09-23 2014-09-19 17.031 23,495 +2,008 0.00% 400,136
2014-09-22 2014-09-18 17.210 21,487 +402 0.00% 369,790
2014-09-19 2014-09-17 17.688 21,085 +5,020 0.00% 372,952
2014-09-12 2014-09-10 18.365 16,065 +4,619 0.00% 295,038
2014-09-10 2014-09-05 19.082 11,446 +5,020 0.00% 218,416
2014-09-04 2014-09-02 18.684 6,426 +5,020 0.00% 120,063
2014-06-05 2014-06-03 23.080 1,406 +81 0.00% 32,450
2014-05-30 2014-05-28 22.234 1,325 -4,731 0.00% 29,461
2014-04-07 2014-04-03 24.263 6,056 +4,731 0.00% 146,939
2013-09-12 2013-09-10 27.629 1,325 -4,731 0.00% 36,609
2013-09-11 2013-09-09 26.389 6,056 +70 0.00% 159,812
2013-09-10 2013-09-06 26.218 5,986 +4,677 0.00% 156,941
2013-09-06 2013-09-04 27.073 1,309 -936 0.00% 35,439
2013-08-26 2013-08-22 25.876 2,245 +562 0.00% 58,091
2013-08-21 2013-08-19 27.672 1,683 -562 0.00% 46,572
2013-08-19 2013-08-15 27.800 2,245 +936 0.00% 62,412
2013-06-19 2013-06-17 26.902 1,309 -9,353 0.00% 35,215
2013-06-05 2013-06-03 31.695 10,662 +476 0.00% 337,935
2013-06-04 2013-05-31 32.367 10,186 +8,935 0.00% 329,689
2013-04-23 2013-04-19 31.830 1,251 -4,467 0.00% 39,819
2013-01-11 2013-01-09 33.262 5,718 -537 0.00% 190,193
2013-01-07 2013-01-03 32.949 6,255 -893 0.00% 206,095
2012-12-04 2012-11-30 29.591 7,148 -4,468 0.00% 211,518
2012-11-16 2012-11-14 23.906 11,616 -2,144 0.00% 277,690
2012-09-06 2012-09-04 20.315 13,760 +191 0.00% 279,534
2012-08-08 2012-08-06 21.927 13,569 +2,114 0.00% 297,522
2012-06-14 2012-06-12 24.741 11,455 -352 0.00% 283,410
2012-06-12 2012-06-08 23.561 11,807 -2,643 0.00% 278,183
2012-05-31 2012-05-29 25.392 14,450 +654 0.00% 366,909
2012-05-28 2012-05-24 23.490 13,796 -12,618 0.00% 324,063
2012-05-09 2012-05-07 24.964 26,414 +12,618 0.01% 659,390
2011-09-12 2011-09-08 19.810 13,796 +418 0.00% 273,295
2011-08-08 2011-08-04 24.345 13,378 +2,447 0.00% 325,692
2011-07-20 2011-07-18 24.394 10,931 -327 0.00% 266,655
2011-07-14 2011-07-12 24.909 11,258 -1,305 0.00% 280,428
2011-07-07 2011-07-05 27.606 12,563 -1,142 0.00% 346,815
2011-06-14 2011-06-10 24.125 13,705 +4,079 0.00% 330,629
2011-05-25 2011-05-23 25.056 9,626 -163 0.00% 241,192
2011-05-24 2011-05-20 25.301 9,789 -2,121 0.00% 247,676
2011-05-20 2011-05-18 25.645 11,910 +2,121 0.00% 305,429
2011-05-17 2011-05-13 24.860 9,789 +2,447 0.00% 243,356
2011-04-28 2011-04-26 27.557 7,342 -489 0.00% 202,324
2011-04-20 2011-04-18 29.279 7,831 +329 0.00% 229,285
2011-04-08 2011-04-06 30.661 7,502 -781 0.00% 230,021
2011-03-31 2011-03-29 28.460 8,283 +781 0.00% 235,736
2011-03-30 2011-03-28 29.126 7,502 -2,344 0.00% 218,500
2011-03-15 2011-03-11 26.003 9,846 +2,344 0.00% 256,027
2011-02-23 2011-02-21 27.948 7,502 -3,907 0.00% 209,668
2011-02-17 2011-02-15 28.000 11,409 +3,907 0.00% 319,446
2011-02-10 2011-02-08 29.074 7,502 +469 0.00% 218,116
2011-01-19 2011-01-17 31.224 7,033 -3,907 0.00% 219,601
2011-01-12 2011-01-10 31.071 10,940 -4,689 0.00% 339,914
2011-01-11 2011-01-07 31.583 15,629 +3,907 0.00% 493,605
2010-11-23 2010-11-19 27.795 11,722 -1,094 0.00% 325,810
2010-11-22 2010-11-18 28.000 12,816 +3,908 0.00% 358,842
2010-11-18 2010-11-16 27.539 8,908 +1,094 0.00% 245,316
2010-11-02 2010-10-29 28.307 7,814 +781 0.00% 221,188
2010-09-09 2010-09-07 32.037 7,033 +66 0.00% 225,317
2010-07-28 2010-07-26 31.159 6,967 -7,741 0.00% 217,082
2010-07-27 2010-07-23 31.882 14,708 -310 0.00% 468,921
2010-04-27 2010-04-23 29.309 15,018 +562 0.00% 440,161
2010-01-18 2010-01-14 33.603 14,456 +298 0.00% 485,768
2010-01-08 2010-01-06 35.804 14,158 +3,726 0.00% 506,914
2010-01-06 2010-01-04 36.234 10,432 +745 0.00% 377,988
2010-01-05 2009-12-31 36.770 9,687 +298 0.00% 356,194
2009-12-30 2009-12-28 36.448 9,389 -2,236 0.00% 342,212
2009-12-29 2009-12-24 36.395 11,625 -1,490 0.00% 423,087
2009-12-21 2009-12-17 36.824 13,115 +3,726 0.00% 482,947
2009-12-18 2009-12-16 37.146 9,389 +447 0.00% 348,764
2009-12-17 2009-12-15 38.166 8,942 +447 0.00% 341,280
2009-12-15 2009-12-11 38.917 8,495 +3,726 0.00% 330,604
2009-12-14 2009-12-10 39.025 4,769 -3,726 0.00% 186,109
2009-12-09 2009-12-07 42.407 8,495 +1,789 0.00% 360,244
2009-11-18 2009-11-16 40.206 6,706 +1,937 0.00% 269,620
2009-11-12 2009-11-10 39.884 4,769 -596 0.00% 190,205
2009-11-09 2009-11-05 38.649 5,365 +596 0.00% 207,352
2009-10-29 2009-10-27 42.943 4,769 +3,726 0.00% 204,797
2009-10-27 2009-10-22 43.856 1,043 -3,726 0.00% 45,742
2009-10-21 2009-10-19 40.421 4,769 -1,490 0.00% 192,765
2009-10-15 2009-10-13 38.166 6,259 +3,725 0.00% 238,881
2009-10-13 2009-10-09 40.098 2,534 -3,725 0.00% 101,609
2009-10-02 2009-09-29 37.146 6,259 -597 0.00% 232,497
2009-09-30 2009-09-28 36.556 6,856 +597 0.00% 250,625
2009-09-28 2009-09-24 36.341 6,259 +1,490 0.00% 227,458
2009-09-09 2009-09-07 40.152 4,769 -745 0.00% 191,485
2009-09-04 2009-09-02 35.643 5,514 +745 0.00% 196,536
2009-08-06 2009-08-04 46.325 4,769 +3,726 0.00% 220,925
2009-07-31 2009-07-29 45.627 1,043 +745 0.00% 47,589
2009-07-16 2009-07-14 42.299 298 -745 0.00% 12,605
2009-07-09 2009-07-07 46.379 1,043 +745 0.00% 48,373
2009-06-24 2009-06-22 45.305 298 -745 0.00% 13,501
2009-06-18 2009-06-16 45.144 1,043 +745 0.00% 47,085
2009-06-01 2009-05-27 45.091 298 -1,937 0.00% 13,437
2009-05-29 2009-05-26 41.333 2,235 -1,789 0.00% 92,379
2009-05-27 2009-05-25 39.991 4,024 +3,726 0.00% 160,924
2009-05-21 2009-05-19 40.474 298 -745 0.00% 12,061
2009-05-18 2009-05-14 38.703 1,043 +745 0.00% 40,367
2009-04-23 2009-04-21 31.299 298 +9 0.00% 9,327
2009-04-17 2009-04-15 34.451 289 -36,168 0.00% 9,956
2009-04-02 2009-03-31 24.884 36,457 +16,203 0.01% 907,210
2009-03-30 2009-03-26 24.884 20,254 +19,965 0.01% 504,008
2009-02-19 2009-02-17 19.686 289 -3,617 0.00% 5,689
2009-02-17 2009-02-13 21.069 3,906 +3,617 0.00% 82,295
2009-02-11 2009-02-09 21.179 289 -3,617 0.00% 6,121
2009-02-10 2009-02-06 20.848 3,906 +3,617 0.00% 81,431
2009-01-22 2009-01-20 18.110 289 -724 0.00% 5,234
2009-01-20 2009-01-16 20.378 1,013 -3,616 0.00% 20,642
2009-01-14 2009-01-12 19.935 4,629 -724 0.00% 92,280
2009-01-13 2009-01-09 22.009 5,353 +724 0.00% 117,813
2009-01-12 2009-01-08 21.428 4,629 +723 0.00% 99,191
2008-12-03 2008-12-01 14.903 3,906 +3,617 0.00% 58,211
2008-11-27 2008-11-25 9.235 289 -1,447 0.00% 2,669
2008-11-20 2008-11-18 10.230 1,736 +1,447 0.00% 17,760
2008-11-12 2008-11-10 14.516 289 -1,447 0.00% 4,195
2008-11-06 2008-11-04 11.281 1,736 +1,447 0.00% 19,584
2008-10-23 2008-10-21 14.903 289 -2,170 0.00% 4,307
2008-10-22 2008-10-20 15.235 2,459 +723 0.00% 37,462
2008-10-13 2008-10-09 16.037 1,736 -7,233 0.00% 27,840
2008-10-09 2008-10-06 18.636 8,969 +723 0.00% 167,143
2008-10-08 2008-10-03 21.013 8,246 +723 0.00% 173,277
2008-08-13 2008-08-11 37.437 7,523 -3,617 0.00% 281,640
2008-08-11 2008-08-07 39.317 11,140 +3,617 0.00% 437,995
2008-07-24 2008-07-22 44.405 7,523 -1,012 0.00% 334,057
2008-07-09 2008-07-07 42.082 8,535 +1,012 0.00% 359,172
2008-06-12 2008-06-10 49.326 7,523 +290 0.00% 371,082
2008-06-06 2008-06-04 52.534 7,233 -290 0.00% 379,976
2008-06-02 2008-05-29 49.548 7,523 -2,170 0.00% 372,746
2008-05-30 2008-05-28 48.884 9,693 +2,170 0.00% 473,833
2008-05-20 2008-05-16 52.865 7,523 -1,880 0.00% 397,707
2008-05-19 2008-05-15 54.912 9,403 +2,170 0.00% 516,333
2008-04-10 2008-04-08 63.581 7,233 +93 0.00% 459,885
2008-02-05 2008-02-01 65.542 7,140 -143 0.00% 467,971
2008-01-29 2008-01-25 67.223 7,283 -1,428 0.00% 489,583
2008-01-17 2008-01-15 67.363 8,711 +142 0.00% 586,797
2007-11-19 2007-11-15 106.856 8,569 +1,429 0.00% 915,650
2007-11-12 2007-11-08 116.939 7,140 -857 0.00% 834,948
2007-10-31 2007-10-29 106.156 7,997 +857 0.00% 848,928
2007-09-13 2007-09-11 96.362 7,140 -253 0.00% 688,026
2007-09-12 2007-09-10 96.503 7,393 -2,701 0.00% 713,446
2007-08-08 2007-08-06 76.246 10,094 +284 0.00% 769,624
2007-08-06 2007-08-02 78.074 9,810 +2,701 0.00% 765,911
2007-06-26 2007-06-22 68.509 7,109 0.00% 487,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top