History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.660 0 +0
2025-10-10 2025-10-08 0.670 0 +0
2025-10-09 2025-10-06 0.690 0 +0
2025-10-08 2025-10-03 0.680 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.690 0 +0
2025-10-02 2025-09-29 0.680 0 +0
2025-09-30 2025-09-26 0.670 0 +0
2025-09-29 2025-09-25 0.670 0 +0
2025-09-26 2025-09-24 0.660 0 +0
2025-09-25 2025-09-23 0.660 0 +0
2025-09-24 2025-09-22 0.680 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.710 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.690 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.750 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.750 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.710 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.730 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.750 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.740 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.850 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.820 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.840 0 +0
2025-08-15 2025-08-13 0.840 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.870 0 +0
2025-08-12 2025-08-08 0.870 0 +0
2025-08-11 2025-08-07 0.890 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.890 0 +0
2025-08-06 2025-08-04 0.890 0 +0
2025-08-05 2025-08-01 0.890 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.930 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.950 0 +0
2025-07-29 2025-07-25 0.950 0 +0
2025-07-28 2025-07-24 0.950 0 +0
2025-07-25 2025-07-23 0.920 0 +0
2025-07-24 2025-07-22 0.940 0 +0
2025-07-23 2025-07-21 0.970 0 +0
2025-07-22 2025-07-18 1.050 0 +0
2025-07-21 2025-07-17 1.050 0 +0
2025-07-18 2025-07-16 1.070 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.120 0 +0
2025-07-15 2025-07-11 1.120 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.990 0 +0
2025-07-09 2025-07-07 0.990 0 +0
2025-07-08 2025-07-04 0.980 0 +0
2025-07-07 2025-07-03 0.990 0 +0
2025-07-04 2025-07-02 1.020 0 +0
2025-07-03 2025-06-30 0.950 0 +0
2025-07-02 2025-06-27 0.950 0 +0
2025-06-30 2025-06-26 0.980 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.940 0 +0
2025-06-24 2025-06-20 0.960 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.920 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 1.000 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 1.010 0 +0
2025-06-13 2025-06-11 1.000 0 +0
2025-06-12 2025-06-10 1.010 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.980 0 +0
2025-06-09 2025-06-05 0.980 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.940 0 +0
2025-06-03 2025-05-30 0.980 0 +0
2025-06-02 2025-05-29 0.950 0 +0
2025-05-30 2025-05-28 0.930 0 +0
2025-05-29 2025-05-27 0.930 0 +0
2025-05-28 2025-05-26 0.930 0 +0
2025-05-27 2025-05-23 0.920 0 +0
2025-05-26 2025-05-22 0.920 0 +0
2025-05-23 2025-05-21 0.940 0 +0
2025-05-22 2025-05-20 0.940 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.990 0 +0
2025-05-15 2025-05-13 1.000 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 0.970 0 +0
2025-05-12 2025-05-08 0.990 0 +0
2025-05-09 2025-05-07 1.010 0 +0
2025-05-08 2025-05-06 1.010 0 +0
2025-05-07 2025-05-02 1.040 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.030 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.090 0 +0
2025-04-25 2025-04-23 1.040 0 +0
2025-04-24 2025-04-22 1.060 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.020 0 +0
2025-04-17 2025-04-15 1.010 0 +0
2025-04-16 2025-04-14 1.040 0 +0
2025-04-15 2025-04-11 1.010 0 +0
2025-04-14 2025-04-10 1.010 0 +0
2025-04-11 2025-04-09 0.970 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.890 0 +0
2025-04-08 2025-04-03 1.020 0 +0
2025-04-07 2025-04-02 1.030 0 +0
2025-04-03 2025-04-01 1.080 0 +0
2025-04-02 2025-03-31 1.040 0 +0
2025-04-01 2025-03-28 1.080 0 +0
2025-03-31 2025-03-27 1.090 0 +0
2025-03-28 2025-03-26 1.070 0 +0
2025-03-27 2025-03-25 1.060 0 +0
2025-03-26 2025-03-24 1.100 0 +0
2025-03-25 2025-03-21 1.130 0 +0
2025-03-24 2025-03-20 1.180 0 +0
2025-03-21 2025-03-19 1.220 0 +0
2025-03-20 2025-03-18 1.260 0 +0
2025-03-19 2025-03-17 1.270 0 +0
2025-03-18 2025-03-14 1.260 0 +0
2025-03-17 2025-03-13 1.230 0 +0
2025-03-14 2025-03-12 1.240 0 +0
2025-03-13 2025-03-11 1.260 0 +0
2025-03-12 2025-03-10 1.280 0 +0
2025-03-11 2025-03-07 1.290 0 +0
2025-03-10 2025-03-06 1.370 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.360 0 +0
2025-03-04 2025-02-28 1.430 0 +0
2025-03-03 2025-02-27 1.380 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.210 0 +0
2025-02-26 2025-02-24 1.260 0 +0
2025-02-25 2025-02-21 1.220 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.230 0 +0
2025-02-20 2025-02-18 1.240 0 +0
2025-02-19 2025-02-17 1.260 0 +0
2025-02-18 2025-02-14 1.330 0 +0
2025-02-17 2025-02-13 1.300 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.300 0 +0
2025-02-11 2025-02-07 1.280 0 +0
2025-02-10 2025-02-06 1.240 0 +0
2025-02-07 2025-02-05 1.210 0 +0
2025-02-06 2025-02-04 1.260 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.200 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.240 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.270 0 +0
2025-01-15 2025-01-13 1.230 0 +0
2025-01-14 2025-01-10 1.160 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.320 0 +0
2025-01-06 2025-01-02 1.320 0 +0
2025-01-03 2024-12-31 1.360 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.410 0 +0
2024-12-27 2024-12-20 1.460 0 +0
2024-12-23 2024-12-19 1.440 0 +0
2024-12-20 2024-12-18 1.470 0 +0
2024-12-19 2024-12-17 1.470 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.520 0 +0
2024-12-16 2024-12-12 1.640 0 +0
2024-12-13 2024-12-11 1.680 0 +0
2024-12-12 2024-12-10 1.660 0 +0
2024-12-11 2024-12-09 1.790 0 +0
2024-12-10 2024-12-06 1.620 0 +0
2024-12-09 2024-12-05 1.570 0 +0
2024-12-06 2024-12-04 1.580 0 +0
2024-12-05 2024-12-03 1.630 0 +0
2024-12-04 2024-12-02 1.680 0 +0
2024-12-03 2024-11-29 1.650 0 +0
2024-12-02 2024-11-28 1.610 0 +0
2024-11-29 2024-11-27 1.700 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.730 0 +0
2024-11-22 2024-11-20 1.910 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 1.890 0 +0
2024-11-19 2024-11-15 1.740 0 +0
2024-11-18 2024-11-14 1.690 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.800 0 +0
2024-11-13 2024-11-11 1.960 0 +0
2024-11-12 2024-11-08 2.160 0 +0
2024-11-11 2024-11-07 2.110 0 +0
2024-11-08 2024-11-06 1.780 0 +0
2024-11-07 2024-11-05 1.680 0 +0
2024-11-06 2024-11-04 1.530 0 +0
2024-11-05 2024-11-01 1.520 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.520 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.550 0 +0
2024-10-29 2024-10-25 1.450 0 +0
2024-10-28 2024-10-24 1.440 0 +0
2024-10-25 2024-10-23 1.530 0 +0
2024-10-24 2024-10-22 1.570 0 +0
2024-10-23 2024-10-21 1.580 0 +0
2024-10-22 2024-10-18 1.650 0 +0
2024-10-21 2024-10-17 1.550 0 +0
2024-10-18 2024-10-16 1.990 0 +0
2024-10-17 2024-10-15 1.500 0 +0
2024-10-16 2024-10-14 1.680 0 +0
2024-10-15 2024-10-10 1.760 0 +0
2024-10-14 2024-10-09 1.680 0 +0
2024-10-10 2024-10-08 1.630 0 +0
2024-10-09 2024-10-07 2.380 0 +0
2024-10-08 2024-10-04 2.270 0 +0
2024-10-07 2024-10-03 2.460 0 +0
2024-10-04 2024-10-02 2.800 0 +0
2024-10-03 2024-09-30 1.480 0 +0
2024-10-02 2024-09-27 1.100 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.750 0 +0
2024-09-24 2024-09-20 0.750 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.690 0 +0
2024-09-17 2024-09-13 0.680 0 +0
2024-09-16 2024-09-12 0.690 0 +0
2024-09-13 2024-09-11 0.660 0 +0
2024-09-12 2024-09-10 0.670 0 +0
2024-09-11 2024-09-09 0.690 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.760 0 +0
2024-09-05 2024-09-03 0.760 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.730 0 +0
2024-08-29 2024-08-27 0.750 0 +0
2024-08-28 2024-08-26 0.740 0 +0
2024-08-27 2024-08-23 0.740 0 +0
2024-08-26 2024-08-22 0.750 0 +0
2024-08-23 2024-08-21 0.770 0 +0
2024-08-22 2024-08-20 0.760 0 +0
2024-08-21 2024-08-19 0.770 0 +0
2024-08-20 2024-08-16 0.770 0 +0
2024-08-19 2024-08-15 0.770 0 +0
2024-08-16 2024-08-14 0.780 0 +0
2024-08-15 2024-08-13 0.780 0 +0
2024-08-14 2024-08-12 0.770 0 +0
2024-08-13 2024-08-09 0.790 0 +0
2024-08-12 2024-08-08 0.770 0 +0
2024-08-09 2024-08-07 0.760 0 +0
2024-08-08 2024-08-06 0.760 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.780 0 +0
2024-08-05 2024-08-01 0.800 0 +0
2024-08-02 2024-07-31 0.810 0 +0
2024-08-01 2024-07-30 0.780 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.790 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.780 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.820 0 +0
2024-07-23 2024-07-19 0.830 0 +0
2024-07-22 2024-07-18 0.840 0 +0
2024-07-19 2024-07-17 0.850 0 +0
2024-07-18 2024-07-16 0.840 0 +0
2024-07-17 2024-07-15 0.850 0 +0
2024-07-16 2024-07-12 0.880 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.820 0 +0
2024-07-09 2024-07-05 0.940 0 +0
2024-07-08 2024-07-04 0.930 0 +0
2024-07-05 2024-07-03 0.920 0 +0
2024-07-04 2024-07-02 0.890 0 +0
2024-07-03 2024-06-28 0.880 0 +0
2024-07-02 2024-06-27 0.890 0 +0
2024-06-28 2024-06-26 0.920 0 +0
2024-06-27 2024-06-25 0.930 0 +0
2024-06-26 2024-06-24 0.920 0 +0
2024-06-25 2024-06-21 0.900 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.910 0 +0
2024-06-20 2024-06-18 0.910 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.940 0 +0
2024-06-17 2024-06-13 0.930 0 +0
2024-06-14 2024-06-12 0.910 0 +0
2024-06-13 2024-06-11 0.930 0 +0
2024-06-12 2024-06-07 0.950 0 +0
2024-06-11 2024-06-06 0.940 0 +0
2024-06-07 2024-06-05 0.960 0 +0
2024-06-06 2024-06-04 1.000 0 +0
2024-06-05 2024-06-03 0.950 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 1.020 0 +0
2024-05-31 2024-05-29 1.020 0 +0
2024-05-30 2024-05-28 1.000 0 +0
2024-05-29 2024-05-27 1.030 0 +0
2024-05-28 2024-05-24 1.010 0 +0
2024-05-27 2024-05-23 1.110 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.330 0 +0
2024-05-20 2024-05-16 1.180 0 +0
2024-05-17 2024-05-14 1.070 0 +0
2024-05-16 2024-05-13 1.100 0 +0
2024-05-14 2024-05-10 1.060 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 0.920 0 +0
2024-05-09 2024-05-07 0.980 0 +0
2024-05-08 2024-05-06 0.970 0 +0
2024-05-07 2024-05-03 1.010 0 +0
2024-05-06 2024-05-02 1.000 0 +0
2024-05-03 2024-04-30 0.960 0 +0
2024-05-02 2024-04-29 0.970 0 +0
2024-04-30 2024-04-26 0.890 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.770 0 +0
2024-04-24 2024-04-22 0.780 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.780 0 +0
2024-04-19 2024-04-17 0.790 0 +0
2024-04-18 2024-04-16 0.790 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.830 0 +0
2024-04-15 2024-04-11 0.880 0 +0
2024-04-12 2024-04-10 0.880 0 +0
2024-04-11 2024-04-09 0.870 0 +0
2024-04-10 2024-04-08 0.830 0 +0
2024-04-09 2024-04-05 0.890 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.890 0 +0
2024-04-03 2024-03-28 0.870 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.920 0 +0
2024-03-27 2024-03-25 0.940 0 +0
2024-03-26 2024-03-22 0.950 0 +0
2024-03-25 2024-03-21 0.970 0 +0
2024-03-22 2024-03-20 0.940 0 +0
2024-03-21 2024-03-19 0.970 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 1.030 0 +0
2024-03-18 2024-03-14 1.010 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.070 0 +0
2024-03-13 2024-03-11 0.990 0 +0
2024-03-12 2024-03-08 0.980 0 +0
2024-03-11 2024-03-07 0.960 0 +0
2024-03-08 2024-03-06 0.990 0 +0
2024-03-07 2024-03-05 0.970 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 1.020 0 +0
2024-03-01 2024-02-28 1.040 0 +0
2024-02-29 2024-02-27 1.120 0 +0
2024-02-28 2024-02-26 1.140 0 +0
2024-02-27 2024-02-23 1.130 0 +0
2024-02-26 2024-02-22 1.130 0 +0
2024-02-23 2024-02-21 1.110 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.090 0 +0
2024-02-20 2024-02-16 1.100 0 +0
2024-02-19 2024-02-15 0.990 0 +0
2024-02-16 2024-02-14 0.990 0 +0
2024-02-15 2024-02-09 1.000 0 +0
2024-02-14 2024-02-07 1.000 0 +0
2024-02-08 2024-02-06 1.020 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.940 0 +0
2024-02-05 2024-02-01 0.980 0 +0
2024-02-02 2024-01-31 1.020 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.100 0 +0
2024-01-30 2024-01-26 1.110 0 +0
2024-01-29 2024-01-25 1.090 0 +0
2024-01-26 2024-01-24 0.930 0 +0
2024-01-25 2024-01-23 0.880 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.910 0 +0
2024-01-22 2024-01-18 0.950 0 +0
2024-01-19 2024-01-17 0.910 0 +0
2024-01-18 2024-01-16 0.980 0 +0
2024-01-17 2024-01-15 1.000 0 +0
2024-01-16 2024-01-12 1.030 0 +0
2024-01-15 2024-01-11 1.020 0 +0
2024-01-12 2024-01-10 1.020 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.070 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.110 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.140 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.090 0 +0
2023-12-27 2023-12-21 1.150 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.140 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.110 0 +0
2023-12-14 2023-12-12 1.140 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.110 0 +0
2023-12-11 2023-12-07 1.160 0 +0
2023-12-08 2023-12-06 1.140 0 +0
2023-12-07 2023-12-05 1.110 0 +0
2023-12-06 2023-12-04 1.140 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.190 0 +0
2023-12-01 2023-11-29 1.190 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.380 0 +0
2023-11-27 2023-11-23 1.370 0 +0
2023-11-24 2023-11-22 1.210 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.190 0 +0
2023-11-20 2023-11-16 1.190 0 +0
2023-11-17 2023-11-15 1.220 0 +0
2023-11-16 2023-11-14 1.180 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.210 0 +0
2023-11-13 2023-11-09 1.200 0 +0
2023-11-10 2023-11-08 1.290 0 +0
2023-11-09 2023-11-07 1.190 0 +0
2023-11-08 2023-11-06 1.210 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.090 0 +0
2023-11-03 2023-11-01 1.090 0 +0
2023-11-02 2023-10-31 1.100 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.060 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.100 0 +0
2023-10-24 2023-10-19 1.060 0 +0
2023-10-20 2023-10-18 1.070 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.180 0 +0
2023-10-16 2023-10-12 1.220 0 +0
2023-10-13 2023-10-11 1.190 0 +0
2023-10-12 2023-10-10 1.160 0 +0
2023-10-11 2023-10-09 1.190 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.170 0 +0
2023-10-05 2023-10-03 1.190 0 +0
2023-10-04 2023-09-29 1.260 0 +0
2023-10-03 2023-09-28 1.220 0 +0
2023-09-29 2023-09-27 1.230 0 +0
2023-09-28 2023-09-26 1.250 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.360 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.360 0 +0
2023-09-21 2023-09-19 1.410 0 +0
2023-09-20 2023-09-18 1.470 0 +0
2023-09-19 2023-09-15 1.570 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.670 0 +0
2023-09-14 2023-09-12 1.540 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.460 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.330 0 +0
2023-09-06 2023-09-04 1.400 0 +0
2023-09-05 2023-08-31 1.200 0 +0
2023-09-04 2023-08-30 1.270 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.050 0 +0
2023-08-29 2023-08-25 1.020 0 +0
2023-08-28 2023-08-24 0.970 0 +0
2023-08-25 2023-08-23 0.920 0 +0
2023-08-24 2023-08-22 1.090 0 +0
2023-08-23 2023-08-21 1.040 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.120 0 +0
2023-08-17 2023-08-15 1.090 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.210 0 +0
2023-08-14 2023-08-10 1.240 0 +0
2023-08-11 2023-08-09 1.320 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.460 0 +0
2023-08-08 2023-08-04 1.520 0 +0
2023-08-07 2023-08-03 1.530 0 +0
2023-08-04 2023-08-02 1.530 0 +0
2023-08-03 2023-08-01 1.510 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.460 0 +0
2023-07-31 2023-07-27 1.480 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.030 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.100 0 +0
2023-07-20 2023-07-18 1.070 0 +0
2023-07-19 2023-07-14 1.160 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.200 0 +0
2023-07-13 2023-07-11 1.220 0 +0
2023-07-12 2023-07-10 1.200 0 +0
2023-07-11 2023-07-07 1.220 0 +0
2023-07-10 2023-07-06 1.240 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.370 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.260 0 +0
2023-06-29 2023-06-27 1.310 0 +0
2023-06-28 2023-06-26 1.170 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.210 0 +0
2023-06-23 2023-06-20 1.250 0 +0
2023-06-21 2023-06-19 1.340 0 +0
2023-06-20 2023-06-16 1.430 0 +0
2023-06-19 2023-06-15 1.370 0 +0
2023-06-16 2023-06-14 1.320 0 +0
2023-06-15 2023-06-13 1.350 0 +0
2023-06-14 2023-06-12 1.320 0 -32,000
2023-06-12 2023-06-08 1.390 32,000 +32,000 0.00% 44,480
2021-03-23 2021-03-19 11.643 0 -207,570
2021-03-17 2021-03-15 11.599 207,570 +127,455 0.01% 2,407,680
2021-03-16 2021-03-12 11.490 80,115 +80,115 0.00% 920,483
2019-04-04 2019-04-02 24.463 0 -5,710
2019-04-03 2019-04-01 24.547 5,710 +5,710 0.00% 140,165
2019-04-01 2019-03-28 23.426 0 -28,549
2019-03-29 2019-03-27 24.043 28,549 +28,549 0.00% 686,400
2019-03-18 2019-03-14 22.586 0 -71,372
2019-03-15 2019-03-13 22.418 71,372 +71,372 0.01% 1,599,989
2017-09-25 2017-09-21 32.197 0 -2,097
2017-09-22 2017-09-20 32.426 2,097 +786 0.00% 67,997
2017-09-20 2017-09-18 31.510 1,311 -5,242 0.00% 41,310
2017-09-19 2017-09-15 28.565 6,553 +6,553 0.00% 187,187
2017-09-05 2017-09-01 27.686 0 -1,796
2017-09-04 2017-08-31 28.496 1,796 +1,796 0.00% 51,179
2017-08-25 2017-08-22 25.378 0 -25,660
2017-08-24 2017-08-21 23.134 25,660 +25,660 0.00% 593,609
2017-04-28 2017-04-26 22.581 0 -12,028
2017-04-27 2017-04-25 22.615 12,028 +12,028 0.00% 272,010
2017-02-21 2017-02-17 17.460 0 -78,179
2017-02-20 2017-02-16 18.092 78,179 +48,110 0.01% 1,414,396
2017-02-17 2017-02-15 18.025 30,069 +30,069 0.00% 542,001
2017-02-16 2017-02-14 17.759 0 -30,069
2017-02-15 2017-02-13 17.959 30,069 +30,069 0.00% 540,001
2013-02-05 2013-02-01 31.203 0 -15,190
2013-02-01 2013-01-30 32.322 15,190 +15,190 0.00% 490,972
2013-01-24 2013-01-22 33.441 0 -6,255
2013-01-23 2013-01-21 33.173 6,255 +6,255 0.00% 207,495
2013-01-21 2013-01-17 32.009 0 -38,421
2013-01-18 2013-01-16 33.083 38,421 -20,550 0.01% 1,271,086
2013-01-17 2013-01-15 33.038 58,971 -12,510 0.01% 1,948,304
2013-01-16 2013-01-14 32.233 71,481 +71,481 0.02% 2,304,013
2012-10-10 2012-10-08 19.631 0 -17,870
2012-10-05 2012-10-03 19.832 17,870 +4,467 0.00% 354,397
2012-10-04 2012-09-28 19.989 13,403 +13,403 0.00% 267,908
2012-09-19 2012-09-17 20.750 0 -13,403
2012-09-18 2012-09-14 21.757 13,403 -8,935 0.00% 291,608
2012-09-17 2012-09-13 21.018 22,338 +22,338 0.00% 469,507
2012-09-06 2012-09-04 20.315 0 -3,524
2012-09-05 2012-09-03 20.701 3,524 +3,524 0.00% 72,950
2012-07-20 2012-07-18 23.606 0 -2,643
2012-07-18 2012-07-16 24.015 2,643 -8,812 0.00% 63,471
2012-07-17 2012-07-13 23.107 11,455 +11,455 0.00% 264,689
2012-05-09 2012-05-07 24.964 0 -21,031
2012-05-08 2012-05-04 25.439 21,031 -1,009 0.00% 535,011
2012-05-07 2012-05-03 25.344 22,040 -38,023 0.01% 558,583
2012-05-04 2012-05-02 24.869 60,063 +7,066 0.01% 1,493,679
2012-05-03 2012-04-30 24.631 52,997 +30,957 0.01% 1,305,358
2012-05-02 2012-04-27 24.345 22,040 -11,609 0.01% 536,575
2012-04-30 2012-04-26 24.203 33,649 +33,649 0.01% 814,402
2012-04-20 2012-04-18 23.418 0 -3,870
2012-04-19 2012-04-17 24.013 3,870 +3,870 0.00% 92,929
2011-07-08 2011-07-06 27.116 0 -16,315
2011-07-07 2011-07-05 27.606 16,315 -19,415 0.00% 450,393
2011-07-06 2011-07-04 26.773 35,730 +35,730 0.01% 956,582
2011-06-29 2011-06-27 25.890 0 -40,788
2011-06-28 2011-06-24 25.890 40,788 +40,788 0.01% 1,055,997
2011-05-25 2011-05-23 25.056 0 -16,315
2011-05-19 2011-05-17 25.007 16,315 +16,315 0.00% 407,994
2011-01-27 2011-01-25 31.480 0 -7,033
2011-01-26 2011-01-24 31.173 7,033 -5,470 0.00% 219,241
2011-01-25 2011-01-21 31.839 12,503 +12,503 0.00% 398,077
2011-01-24 2011-01-20 30.968 0 -40,010
2011-01-21 2011-01-19 31.736 40,010 +40,010 0.01% 1,269,765
2011-01-19 2011-01-17 31.224 0 -46,887
2011-01-18 2011-01-14 31.327 46,887 +21,725 0.01% 1,468,814
2011-01-17 2011-01-13 30.866 25,162 +25,162 0.01% 776,650
2010-10-19 2010-10-15 31.839 0 -7,814
2010-10-08 2010-10-06 28.972 7,814 +7,814 0.00% 226,388
2010-09-20 2010-09-16 29.074 0 -3,907
2010-09-17 2010-09-15 30.354 3,907 -19,536 0.00% 118,594
2010-09-16 2010-09-14 31.122 23,443 -58,608 0.01% 729,591
2010-09-15 2010-09-13 31.173 82,051 +82,051 0.02% 2,557,786
2010-08-20 2010-08-18 31.882 0 -34,061
2010-08-18 2010-08-16 31.469 34,061 -3,870 0.01% 1,071,854
2010-08-17 2010-08-13 31.365 37,931 +37,931 0.01% 1,189,718
2010-08-16 2010-08-12 30.280 0 -3,871
2010-08-13 2010-08-11 30.590 3,871 +3,871 0.00% 118,415
2010-08-06 2010-08-04 32.915 0 -47,220
2010-08-05 2010-08-03 33.639 47,220 -21,830 0.01% 1,588,430
2010-08-04 2010-08-02 32.915 69,050 +69,050 0.02% 2,272,815
2010-08-03 2010-07-30 31.417 0 -7,741
2010-08-02 2010-07-29 31.985 7,741 -30,500 0.00% 247,599
2010-07-30 2010-07-28 31.985 38,241 +38,241 0.01% 1,223,153
2010-07-13 2010-07-09 27.800 0 -11,612
2010-07-09 2010-07-07 25.397 11,612 -8,515 0.00% 294,911
2010-07-08 2010-07-06 25.681 20,127 +16,256 0.01% 516,888
2010-07-07 2010-07-05 24.777 3,871 +3,871 0.00% 95,912
2010-07-02 2010-06-29 26.198 0 -15,482
2010-06-30 2010-06-28 27.542 15,482 +15,482 0.00% 426,398
2010-06-29 2010-06-25 27.697 0 -3,871
2010-06-28 2010-06-24 27.542 3,871 +3,871 0.00% 106,613
2010-06-25 2010-06-23 28.110 0 -3,406
2010-06-24 2010-06-22 28.937 3,406 -64,560 0.00% 98,558
2010-06-23 2010-06-21 28.782 67,966 +44,743 0.02% 1,956,176
2010-06-22 2010-06-18 26.766 23,223 +15,482 0.01% 621,597
2010-06-15 2010-06-11 25.759 7,741 -12,386 0.00% 199,399
2010-06-14 2010-06-10 25.526 20,127 -43,349 0.01% 513,768
2010-06-11 2010-06-09 25.681 63,476 +31,738 0.02% 1,630,148
2010-06-10 2010-06-08 25.190 31,738 +3,870 0.01% 799,494
2010-06-09 2010-06-07 25.190 27,868 -54,961 0.01% 702,007
2010-06-08 2010-06-04 26.198 82,829 -57,284 0.02% 2,169,958
2010-06-07 2010-06-03 25.681 140,113 +108,375 0.04% 3,598,287
2010-06-04 2010-06-02 24.596 31,738 +20,126 0.01% 780,634
2010-06-03 2010-06-01 24.390 11,612 +3,871 0.00% 283,211
2010-06-02 2010-05-31 25.500 7,741 +7,741 0.00% 197,399
2010-06-01 2010-05-28 26.043 0 -7,741
2010-05-31 2010-05-27 26.043 7,741 -4,645 0.00% 201,599
2010-05-28 2010-05-26 24.545 12,386 +12,386 0.00% 304,008
2010-04-07 2010-03-31 34.140 0 -37,258
2010-04-01 2010-03-30 34.194 37,258 +37,258 0.01% 1,273,989
2010-03-15 2010-03-11 34.194 0 -3,726
2010-03-11 2010-03-09 34.623 3,726 -2,980 0.00% 129,006
2010-03-10 2010-03-08 35.053 6,706 -30,552 0.00% 235,063
2010-03-09 2010-03-05 34.784 37,258 +33,532 0.01% 1,295,989
2010-03-04 2010-03-02 33.979 3,726 -4,322 0.00% 126,606
2010-03-03 2010-03-01 33.174 8,048 +1,938 0.00% 266,983
2010-03-01 2010-02-25 30.382 6,110 +6,110 0.00% 185,637
2010-01-15 2010-01-13 34.462 0 -11,177
2010-01-11 2010-01-07 36.717 11,177 +11,177 0.00% 410,382
2010-01-04 2009-12-29 36.395 0 -14,903
2009-12-30 2009-12-28 36.448 14,903 +14,903 0.00% 543,188
2009-12-07 2009-12-03 40.796 0 -1,937
2009-12-02 2009-11-30 36.448 1,937 +298 0.00% 70,600
2009-11-26 2009-11-24 37.361 1,639 +447 0.00% 61,234
2009-11-23 2009-11-19 37.951 1,192 -50,672 0.00% 45,238
2009-11-18 2009-11-16 40.206 51,864 +448 0.01% 2,085,233
2009-11-17 2009-11-13 39.937 51,416 +44,710 0.01% 2,053,421
2009-11-12 2009-11-10 39.884 6,706 -19,375 0.00% 267,460
2009-11-11 2009-11-09 40.313 26,081 +26,081 0.01% 1,051,407
2009-11-06 2009-11-04 39.454 0 -3,726
2009-11-05 2009-11-03 38.703 3,726 +3,726 0.00% 144,207
2009-10-27 2009-10-22 43.856 0 -18,480
2009-10-23 2009-10-21 44.071 18,480 -67,512 0.00% 814,426
2009-10-22 2009-10-20 42.836 85,992 -7,899 0.02% 3,683,560
2009-10-21 2009-10-19 40.421 93,891 +93,146 0.02% 3,795,122
2009-10-19 2009-10-15 39.186 745 -11,178 0.00% 29,193
2009-10-16 2009-10-14 38.864 11,923 +11,178 0.00% 463,373
2009-10-15 2009-10-13 38.166 745 +745 0.00% 28,434
2009-10-13 2009-10-09 40.098 0 -745
2009-10-09 2009-10-07 40.474 745 -7,452 0.00% 30,153
2009-10-08 2009-10-06 38.649 8,197 +7,452 0.00% 316,807
2009-09-29 2009-09-25 36.770 745 -8,942 0.00% 27,394
2009-09-28 2009-09-24 36.341 9,687 +8,942 0.00% 352,034
2009-09-14 2009-09-10 39.132 745 +745 0.00% 29,153
2009-09-07 2009-09-03 37.146 0 -3,726
2009-09-04 2009-09-02 35.643 3,726 +3,726 0.00% 132,806
2009-08-06 2009-08-04 46.325 0 -14,158
2009-08-05 2009-08-03 46.111 14,158 +14,158 0.00% 652,833
2009-07-22 2009-07-20 45.574 0 -7,452
2009-07-21 2009-07-17 45.359 7,452 +7,005 0.00% 338,015
2009-07-17 2009-07-15 43.104 447 -10,730 0.00% 19,268
2009-07-16 2009-07-14 42.299 11,177 +5,216 0.00% 472,779
2009-07-15 2009-07-13 41.011 5,961 +5,961 0.00% 244,466
2009-07-09 2009-07-07 46.379 0 -67,810
2009-07-08 2009-07-06 49.009 67,810 +64,829 0.02% 3,323,313
2009-07-07 2009-07-03 47.882 2,981 +2,981 0.00% 142,736
2009-07-03 2009-06-30 46.701 0 -4,620
2009-07-02 2009-06-29 49.117 4,620 +4,620 0.00% 226,918
2009-06-26 2009-06-24 45.681 0 -3,726
2009-06-25 2009-06-23 44.285 3,726 +3,726 0.00% 165,007
2009-06-24 2009-06-22 45.305 0 -7,452
2009-06-22 2009-06-18 45.198 7,452 -17,884 0.00% 336,815
2009-06-19 2009-06-17 46.916 25,336 +17,884 0.01% 1,188,656
2009-06-18 2009-06-16 45.144 7,452 +7,452 0.00% 336,415
2009-06-15 2009-06-11 48.204 0 -32,787
2009-06-12 2009-06-10 46.057 32,787 +7,451 0.01% 1,510,065
2009-06-11 2009-06-09 42.943 25,336 +14,159 0.01% 1,088,015
2009-06-10 2009-06-08 43.051 11,177 +11,177 0.00% 481,179
2009-06-02 2009-05-29 47.023 0 -5,961
2009-05-29 2009-05-26 41.333 5,961 -83,459 0.00% 246,386
2009-05-27 2009-05-25 39.991 89,420 +89,420 0.02% 3,576,001
2009-05-25 2009-05-21 37.790 0 -11,177
2009-05-22 2009-05-20 38.864 11,177 +11,177 0.00% 434,381
2009-05-18 2009-05-14 38.703 0 -37,258
2009-05-15 2009-05-13 39.991 37,258 +37,258 0.01% 1,489,987
2009-05-06 2009-05-04 38.327 0 -55,887
2009-05-05 2009-04-30 34.033 55,887 +37,258 0.01% 1,901,984
2009-05-04 2009-04-29 32.208 18,629 +14,903 0.00% 599,995
2009-04-30 2009-04-28 29.094 3,726 +3,726 0.00% 108,405
2009-04-29 2009-04-27 30.060 0 -55,887
2009-04-28 2009-04-24 31.617 55,887 -108,795 0.01% 1,766,985
2009-04-27 2009-04-23 30.597 164,682 +164,682 0.04% 5,038,807
2009-04-20 2009-04-16 33.787 0 -61,484
2009-04-17 2009-04-15 34.451 61,484 -57,868 0.02% 2,118,188
2009-04-16 2009-04-14 33.511 119,352 +47,017 0.03% 3,999,601
2009-04-15 2009-04-09 30.857 72,335 +65,102 0.02% 2,232,015
2009-04-14 2009-04-08 28.700 7,233 -3,617 0.00% 207,587
2009-04-09 2009-04-07 30.746 10,850 +10,850 0.00% 333,595
2009-04-06 2009-04-02 31.907 0 -112,987
2009-04-03 2009-04-01 27.096 112,987 +44,269 0.03% 3,061,533
2009-04-02 2009-03-31 24.884 68,718 +68,718 0.02% 1,710,005
2009-03-27 2009-03-25 24.857 0 -119,352
2009-03-26 2009-03-24 25.907 119,352 -113,710 0.03% 3,092,101
2009-03-25 2009-03-23 24.857 233,062 +199,788 0.06% 5,793,160
2009-03-24 2009-03-20 22.589 33,274 +33,274 0.01% 751,643
2009-03-18 2009-03-16 22.479 0 -144,669
2009-03-17 2009-03-13 21.152 144,669 -3,617 0.04% 3,059,999
2009-03-16 2009-03-12 19.797 148,286 -117,037 0.04% 2,935,605
2009-03-13 2009-03-11 19.686 265,323 -37,180 0.07% 5,223,232
2009-03-12 2009-03-10 18.912 302,503 +266,336 0.08% 5,720,977
2009-03-11 2009-03-09 18.387 36,167 -36,168 0.01% 664,995
2009-03-10 2009-03-06 18.636 72,335 +3,617 0.02% 1,348,009
2009-03-09 2009-03-05 18.304 68,718 +32,551 0.02% 1,257,804
2009-03-06 2009-03-04 18.387 36,167 -74,505 0.01% 664,995
2009-03-05 2009-03-03 16.590 110,672 +99,388 0.03% 1,836,003
2009-02-26 2009-02-24 19.355 11,284 -135,266 0.00% 218,396
2009-02-25 2009-02-23 20.295 146,550 +135,266 0.04% 2,974,173
2009-02-24 2009-02-20 19.437 11,284 -21,701 0.00% 219,332
2009-02-23 2009-02-19 20.599 32,985 +8,681 0.01% 679,449
2009-02-20 2009-02-18 19.797 24,304 +23,870 0.01% 481,144
2009-02-19 2009-02-17 19.686 434 -101,992 0.00% 8,544
2009-02-18 2009-02-16 20.654 102,426 -75,951 0.03% 2,115,511
2009-02-17 2009-02-13 21.069 178,377 +94,035 0.05% 3,758,186
2009-02-16 2009-02-12 20.046 84,342 +54,974 0.02% 1,690,699
2009-02-13 2009-02-11 20.875 29,368 +28,934 0.01% 613,064
2009-02-11 2009-02-09 21.179 434 -17,650 0.00% 9,192
2009-02-10 2009-02-06 20.848 18,084 -32,550 0.00% 377,008
2009-02-09 2009-02-05 18.249 50,634 -21,701 0.01% 923,997
2009-02-06 2009-02-04 17.170 72,335 +72,335 0.02% 1,242,008
2009-02-04 2009-02-02 16.783 0 -101,268
2009-02-03 2009-01-30 17.972 101,268 +32,550 0.03% 1,819,994
2009-02-02 2009-01-29 16.673 68,718 +68,718 0.02% 1,145,703
2009-01-30 2009-01-23 16.313 0 -100,111
2009-01-29 2009-01-22 17.640 100,111 +100,111 0.03% 1,765,984
2009-01-21 2009-01-19 19.908 0 -36,167
2009-01-20 2009-01-16 20.378 36,167 +36,167 0.01% 736,995
2008-12-23 2008-12-19 24.829 0 -96,928
2008-12-22 2008-12-18 24.497 96,928 -22,424 0.03% 2,374,474
2008-12-19 2008-12-17 21.649 119,352 -115,735 0.03% 2,583,901
2008-12-18 2008-12-16 20.156 235,087 +235,087 0.06% 4,738,496
2008-12-11 2008-12-09 21.428 0 -43,401
2008-12-10 2008-12-08 21.484 43,401 -83,184 0.01% 932,406
2008-12-09 2008-12-05 17.779 126,585 +126,585 0.03% 2,250,493
2008-12-08 2008-12-04 16.037 0 -25,317
2008-12-05 2008-12-03 16.037 25,317 +25,317 0.01% 405,999
2008-12-03 2008-12-01 14.903 0 -36,167
2008-12-02 2008-11-28 13.216 36,167 -10,850 0.01% 477,997
2008-12-01 2008-11-27 11.447 47,017 +36,167 0.01% 538,195
2008-11-28 2008-11-26 10.203 10,850 +10,850 0.00% 110,698
2008-11-26 2008-11-24 9.207 0 -25,317
2008-11-25 2008-11-21 9.373 25,317 +25,317 0.01% 237,299
2008-10-29 2008-10-27 10.092 0 -7,233
2008-10-27 2008-10-23 14.378 7,233 +7,233 0.00% 103,994
2008-10-17 2008-10-15 15.760 0 -57,868
2008-10-16 2008-10-14 17.004 57,868 -28,933 0.02% 984,007
2008-10-15 2008-10-13 14.654 86,801 +86,801 0.02% 1,271,994
2008-10-14 2008-10-10 13.548 0 -13,020
2008-10-13 2008-10-09 16.037 13,020 +4,340 0.00% 208,797
2008-10-10 2008-10-08 15.456 8,680 -723 0.00% 134,158
2008-10-09 2008-10-06 18.636 9,403 -120,799 0.00% 175,231
2008-10-08 2008-10-03 21.013 130,202 +26,474 0.04% 2,735,997
2008-10-06 2008-10-02 21.788 103,728 +103,728 0.03% 2,259,990
2008-08-08 2008-08-05 40.313 0 -11,284
2008-08-07 2008-08-04 43.797 11,284 -12,008 0.00% 494,200
2008-08-05 2008-08-01 45.345 23,292 +23,292 0.01% 1,056,173
2008-05-19 2008-05-15 54.912 0 -107,055
2008-05-16 2008-05-14 56.681 107,055 +13,020 0.03% 6,067,995
2008-05-15 2008-05-13 56.128 94,035 +39,784 0.03% 5,278,007
2008-05-14 2008-05-09 54.580 54,251 +54,251 0.01% 2,961,006
2008-05-09 2008-05-07 58.478 0 -3,472
2008-05-07 2008-05-05 62.487 3,472 -1,447 0.00% 216,956
2008-05-06 2008-05-02 63.179 4,919 +2,026 0.00% 310,776
2008-05-05 2008-04-30 61.658 2,893 +1,446 0.00% 178,377
2008-04-30 2008-04-28 62.211 1,447 +1,447 0.00% 90,019
2008-04-02 2008-03-31 57.840 0 -10,711
2008-03-31 2008-03-27 55.627 10,711 +10,711 0.00% 595,818
2007-12-17 2007-12-13 76.606 0 -4,284
2007-12-12 2007-12-10 85.429 4,284 -5,713 0.00% 365,977
2007-12-11 2007-12-07 91.731 9,997 -1,428 0.00% 917,034
2007-12-07 2007-12-05 91.171 11,425 +7,141 0.00% 1,041,626
2007-12-06 2007-12-04 89.490 4,284 +4,284 0.00% 383,376
2007-06-26 2007-06-22 68.509 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top