History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 504,000 | +0 | 0.01% | 332,640 |
| 2025-10-13 | 2025-10-09 | 0.660 | 504,000 | +0 | 0.01% | 332,640 |
| 2025-10-10 | 2025-10-08 | 0.670 | 504,000 | +0 | 0.01% | 337,680 |
| 2025-10-09 | 2025-10-06 | 0.690 | 504,000 | +0 | 0.01% | 347,760 |
| 2025-10-08 | 2025-10-03 | 0.680 | 504,000 | +0 | 0.01% | 342,720 |
| 2025-10-06 | 2025-10-02 | 0.690 | 504,000 | +0 | 0.01% | 347,760 |
| 2025-10-03 | 2025-09-30 | 0.690 | 504,000 | +0 | 0.01% | 347,760 |
| 2025-10-02 | 2025-09-29 | 0.680 | 504,000 | +0 | 0.01% | 342,720 |
| 2025-09-30 | 2025-09-26 | 0.670 | 504,000 | +0 | 0.01% | 337,680 |
| 2025-09-29 | 2025-09-25 | 0.670 | 504,000 | +0 | 0.01% | 337,680 |
| 2025-09-26 | 2025-09-24 | 0.660 | 504,000 | +0 | 0.01% | 332,640 |
| 2025-09-25 | 2025-09-23 | 0.660 | 504,000 | +0 | 0.01% | 332,640 |
| 2025-09-24 | 2025-09-22 | 0.680 | 504,000 | +0 | 0.01% | 342,720 |
| 2025-09-23 | 2025-09-19 | 0.700 | 504,000 | +0 | 0.01% | 352,800 |
| 2025-09-22 | 2025-09-18 | 0.710 | 504,000 | +0 | 0.01% | 357,840 |
| 2025-09-19 | 2025-09-17 | 0.740 | 504,000 | +0 | 0.01% | 372,960 |
| 2025-09-18 | 2025-09-16 | 0.690 | 504,000 | +0 | 0.01% | 347,760 |
| 2025-09-17 | 2025-09-15 | 0.750 | 504,000 | +0 | 0.01% | 378,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 504,000 | -118,000 | 0.01% | 378,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 622,000 | +70,000 | 0.02% | 441,620 |
| 2025-09-12 | 2025-09-10 | 0.740 | 552,000 | -70,000 | 0.01% | 408,480 |
| 2025-09-11 | 2025-09-09 | 0.750 | 622,000 | +120,000 | 0.02% | 466,500 |
| 2025-09-10 | 2025-09-08 | 0.690 | 502,000 | -3,200 | 0.01% | 346,380 |
| 2025-09-02 | 2025-08-29 | 0.740 | 505,200 | +3,200 | 0.01% | 373,848 |
| 2025-07-29 | 2025-07-25 | 0.950 | 502,000 | -12,000 | 0.01% | 476,900 |
| 2025-07-23 | 2025-07-21 | 0.970 | 514,000 | +12,000 | 0.01% | 498,580 |
| 2025-04-07 | 2025-04-02 | 1.030 | 502,000 | -1,200 | 0.01% | 517,060 |
| 2025-02-11 | 2025-02-07 | 1.280 | 503,200 | -10,000 | 0.01% | 644,096 |
| 2025-02-03 | 2025-01-24 | 1.210 | 513,200 | -1,200 | 0.01% | 620,972 |
| 2025-01-23 | 2025-01-21 | 1.260 | 514,400 | +1,200 | 0.01% | 648,144 |
| 2025-01-20 | 2025-01-16 | 1.270 | 513,200 | +10,000 | 0.01% | 651,764 |
| 2025-01-06 | 2025-01-02 | 1.320 | 503,200 | -10,000 | 0.01% | 664,224 |
| 2024-12-17 | 2024-12-13 | 1.520 | 513,200 | -49,200 | 0.01% | 780,064 |
| 2024-12-12 | 2024-12-10 | 1.660 | 562,400 | +50,400 | 0.01% | 933,584 |
| 2024-11-15 | 2024-11-13 | 1.800 | 512,000 | -800 | 0.01% | 921,600 |
| 2024-11-13 | 2024-11-11 | 1.960 | 512,800 | +800 | 0.01% | 1,005,088 |
| 2024-11-11 | 2024-11-07 | 2.110 | 512,000 | -16,800 | 0.01% | 1,080,320 |
| 2024-11-07 | 2024-11-05 | 1.680 | 528,800 | +800 | 0.01% | 888,384 |
| 2024-11-05 | 2024-11-01 | 1.520 | 528,000 | -6,000 | 0.01% | 802,560 |
| 2024-11-04 | 2024-10-31 | 1.540 | 534,000 | +5,200 | 0.01% | 822,360 |
| 2024-10-31 | 2024-10-29 | 1.500 | 528,800 | -10,000 | 0.01% | 793,200 |
| 2024-10-30 | 2024-10-28 | 1.550 | 538,800 | +10,000 | 0.01% | 835,140 |
| 2024-10-28 | 2024-10-24 | 1.440 | 528,800 | -12,800 | 0.01% | 761,472 |
| 2024-10-25 | 2024-10-23 | 1.530 | 541,600 | +800 | 0.01% | 828,648 |
| 2024-10-23 | 2024-10-21 | 1.580 | 540,800 | +400 | 0.01% | 854,464 |
| 2024-10-22 | 2024-10-18 | 1.650 | 540,400 | +1,600 | 0.01% | 891,660 |
| 2024-10-21 | 2024-10-17 | 1.550 | 538,800 | -16,400 | 0.01% | 835,140 |
| 2024-10-18 | 2024-10-16 | 1.990 | 555,200 | +32,000 | 0.01% | 1,104,848 |
| 2024-10-17 | 2024-10-15 | 1.500 | 523,200 | -400 | 0.01% | 784,800 |
| 2024-10-16 | 2024-10-14 | 1.680 | 523,600 | +11,200 | 0.01% | 879,648 |
| 2024-10-14 | 2024-10-09 | 1.680 | 512,400 | -10,400 | 0.01% | 860,832 |
| 2024-10-10 | 2024-10-08 | 1.630 | 522,800 | +4,400 | 0.01% | 852,164 |
| 2024-10-09 | 2024-10-07 | 2.380 | 518,400 | +96,800 | 0.01% | 1,233,792 |
| 2024-10-08 | 2024-10-04 | 2.270 | 421,600 | -5,600 | 0.01% | 957,032 |
| 2024-10-07 | 2024-10-03 | 2.460 | 427,200 | +403,600 | 0.01% | 1,050,912 |
| 2024-10-04 | 2024-10-02 | 2.800 | 23,600 | +6,000 | 0.00% | 66,080 |
| 2024-10-03 | 2024-09-30 | 1.480 | 17,600 | +16,800 | 0.00% | 26,048 |
| 2024-08-23 | 2024-08-21 | 0.770 | 800 | -212,000 | 0.00% | 616 |
| 2024-06-18 | 2024-06-14 | 0.940 | 212,800 | -100,000 | 0.01% | 200,032 |
| 2024-06-17 | 2024-06-13 | 0.930 | 312,800 | -100,000 | 0.01% | 290,904 |
| 2024-06-14 | 2024-06-12 | 0.910 | 412,800 | +200,000 | 0.01% | 375,648 |
| 2024-06-07 | 2024-06-05 | 0.960 | 212,800 | +200,000 | 0.01% | 204,288 |
| 2024-05-28 | 2024-05-24 | 1.010 | 12,800 | -256,400 | 0.00% | 12,928 |
| 2024-05-22 | 2024-05-20 | 1.190 | 269,200 | +256,400 | 0.01% | 320,348 |
| 2023-09-20 | 2023-09-18 | 1.470 | 12,800 | -4,800 | 0.00% | 18,816 |
| 2023-09-12 | 2023-09-07 | 1.460 | 17,600 | -30,000 | 0.00% | 25,696 |
| 2023-09-07 | 2023-09-05 | 1.330 | 47,600 | +30,000 | 0.00% | 63,308 |
| 2023-08-16 | 2023-08-14 | 1.110 | 17,600 | -69,200 | 0.00% | 19,536 |
| 2023-08-09 | 2023-08-07 | 1.460 | 86,800 | +69,200 | 0.00% | 126,728 |
| 2023-08-03 | 2023-08-01 | 1.510 | 17,600 | -124,400 | 0.00% | 26,576 |
| 2023-08-02 | 2023-07-31 | 1.620 | 142,000 | +58,400 | 0.00% | 230,040 |
| 2023-07-31 | 2023-07-27 | 1.480 | 83,600 | +66,000 | 0.00% | 123,728 |
| 2023-06-30 | 2023-06-28 | 1.260 | 17,600 | +4,800 | 0.00% | 22,176 |
| 2023-06-20 | 2023-06-16 | 1.430 | 12,800 | -3,200 | 0.00% | 18,304 |
| 2023-04-17 | 2023-04-13 | 1.740 | 16,000 | +4,000 | 0.00% | 27,840 |
| 2023-03-21 | 2023-03-17 | 1.910 | 12,000 | -2,000 | 0.00% | 22,920 |
| 2023-03-16 | 2023-03-14 | 1.740 | 14,000 | +2,000 | 0.00% | 24,360 |
| 2023-02-17 | 2023-02-15 | 2.030 | 12,000 | -12,000 | 0.00% | 24,360 |
| 2023-02-16 | 2023-02-14 | 2.120 | 24,000 | +12,000 | 0.00% | 50,880 |
| 2023-02-09 | 2023-02-07 | 2.030 | 12,000 | -2,400 | 0.00% | 24,360 |
| 2023-02-07 | 2023-02-03 | 2.130 | 14,400 | +2,400 | 0.00% | 30,672 |
| 2023-02-02 | 2023-01-31 | 2.150 | 12,000 | -12,000 | 0.00% | 25,800 |
| 2023-01-13 | 2023-01-11 | 2.000 | 24,000 | +4,000 | 0.00% | 48,000 |
| 2023-01-12 | 2023-01-10 | 2.070 | 20,000 | +4,000 | 0.00% | 41,400 |
| 2023-01-10 | 2023-01-06 | 2.150 | 16,000 | +12,000 | 0.00% | 34,400 |
| 2023-01-06 | 2023-01-04 | 2.080 | 4,000 | -8,000 | 0.00% | 8,320 |
| 2022-12-22 | 2022-12-20 | 1.930 | 12,000 | -8,000 | 0.00% | 23,160 |
| 2022-12-20 | 2022-12-16 | 2.200 | 20,000 | -4,000 | 0.00% | 44,000 |
| 2022-12-19 | 2022-12-15 | 2.100 | 24,000 | +800 | 0.00% | 50,400 |
| 2022-12-15 | 2022-12-13 | 2.150 | 23,200 | +19,200 | 0.00% | 49,880 |
| 2022-12-07 | 2022-12-05 | 2.090 | 4,000 | -2,000 | 0.00% | 8,360 |
| 2022-12-05 | 2022-12-01 | 1.910 | 6,000 | -3,600 | 0.00% | 11,460 |
| 2022-12-02 | 2022-11-30 | 1.950 | 9,600 | +2,000 | 0.00% | 18,720 |
| 2022-11-28 | 2022-11-24 | 1.930 | 7,600 | -42,000 | 0.00% | 14,668 |
| 2022-11-24 | 2022-11-22 | 1.780 | 49,600 | +42,000 | 0.00% | 88,288 |
| 2022-11-23 | 2022-11-21 | 1.930 | 7,600 | -38,000 | 0.00% | 14,668 |
| 2022-11-22 | 2022-11-18 | 1.930 | 45,600 | -3,200 | 0.00% | 88,008 |
| 2022-11-21 | 2022-11-17 | 2.000 | 48,800 | +800 | 0.00% | 97,600 |
| 2022-11-18 | 2022-11-16 | 2.020 | 48,000 | -8,400 | 0.00% | 96,960 |
| 2022-11-17 | 2022-11-15 | 2.190 | 56,400 | -4,400 | 0.00% | 123,516 |
| 2022-11-16 | 2022-11-14 | 2.010 | 60,800 | -5,600 | 0.00% | 122,208 |
| 2022-11-15 | 2022-11-11 | 1.480 | 66,400 | -5,200 | 0.00% | 98,272 |
| 2022-11-01 | 2022-10-28 | 1.140 | 71,600 | +17,200 | 0.00% | 81,624 |
| 2022-09-06 | 2022-09-02 | 1.430 | 54,400 | +7,200 | 0.00% | 77,792 |
| 2022-08-29 | 2022-08-25 | 1.600 | 47,200 | -2,400 | 0.00% | 75,520 |
| 2022-08-15 | 2022-08-11 | 1.520 | 49,600 | +2,800 | 0.00% | 75,392 |
| 2022-08-01 | 2022-07-28 | 1.860 | 46,800 | -6,400 | 0.00% | 87,048 |
| 2022-07-28 | 2022-07-26 | 1.960 | 53,200 | +2,400 | 0.00% | 104,272 |
| 2022-07-27 | 2022-07-25 | 1.860 | 50,800 | +1,200 | 0.00% | 94,488 |
| 2022-07-26 | 2022-07-22 | 1.760 | 49,600 | +5,200 | 0.00% | 87,296 |
| 2022-07-20 | 2022-07-18 | 1.810 | 44,400 | -10,000 | 0.00% | 80,364 |
| 2022-07-06 | 2022-07-04 | 1.910 | 54,400 | +10,000 | 0.00% | 103,904 |
| 2022-07-05 | 2022-06-30 | 2.070 | 44,400 | -5,200 | 0.00% | 91,908 |
| 2022-07-04 | 2022-06-29 | 2.150 | 49,600 | -5,200 | 0.00% | 106,640 |
| 2022-06-30 | 2022-06-28 | 2.090 | 54,800 | -12,800 | 0.00% | 114,532 |
| 2022-06-29 | 2022-06-27 | 2.110 | 67,600 | +4,800 | 0.00% | 142,636 |
| 2022-06-27 | 2022-06-23 | 2.100 | 62,800 | +18,400 | 0.00% | 131,880 |
| 2022-05-31 | 2022-05-27 | 2.920 | 44,400 | -3,600 | 0.00% | 129,648 |
| 2022-05-30 | 2022-05-26 | 2.910 | 48,000 | +3,600 | 0.00% | 139,680 |
| 2022-04-07 | 2022-04-04 | 3.090 | 44,400 | -22,800 | 0.00% | 137,196 |
| 2022-04-06 | 2022-04-01 | 2.880 | 67,200 | -400 | 0.00% | 193,536 |
| 2022-04-04 | 2022-03-31 | 2.780 | 67,600 | +1,200 | 0.00% | 187,928 |
| 2022-04-01 | 2022-03-30 | 2.820 | 66,400 | +13,200 | 0.00% | 187,248 |
| 2022-03-31 | 2022-03-29 | 2.600 | 53,200 | +22,000 | 0.00% | 138,320 |
| 2022-03-30 | 2022-03-28 | 2.930 | 31,200 | +1,200 | 0.00% | 91,416 |
| 2022-03-14 | 2022-03-10 | 3.170 | 30,000 | -800 | 0.00% | 95,100 |
| 2022-02-15 | 2022-02-11 | 4.130 | 30,800 | +800 | 0.00% | 127,204 |
| 2022-01-12 | 2022-01-10 | 3.420 | 30,000 | -800 | 0.00% | 102,600 |
| 2022-01-06 | 2022-01-04 | 3.070 | 30,800 | +800 | 0.00% | 94,556 |
| 2021-12-29 | 2021-12-24 | 3.250 | 30,000 | -30,000 | 0.00% | 97,500 |
| 2021-12-08 | 2021-12-06 | 3.920 | 60,000 | -1,200 | 0.00% | 235,200 |
| 2021-11-25 | 2021-11-23 | 4.500 | 61,200 | +800 | 0.00% | 275,400 |
| 2021-11-23 | 2021-11-19 | 4.270 | 60,400 | +400 | 0.00% | 257,908 |
| 2021-11-09 | 2021-11-05 | 4.180 | 60,000 | +10,000 | 0.00% | 250,800 |
| 2021-10-12 | 2021-10-08 | 5.370 | 50,000 | -400 | 0.00% | 268,500 |
| 2021-10-05 | 2021-09-30 | 5.980 | 50,400 | +400 | 0.00% | 301,392 |
| 2021-09-20 | 2021-09-16 | 4.900 | 50,000 | -1,200 | 0.00% | 245,000 |
| 2021-09-17 | 2021-09-15 | 5.560 | 51,200 | +10,000 | 0.00% | 284,672 |
| 2021-09-15 | 2021-09-13 | 6.330 | 41,200 | +1,200 | 0.00% | 260,796 |
| 2021-09-09 | 2021-09-07 | 6.223 | 40,000 | +791 | 0.00% | 248,922 |
| 2021-06-01 | 2021-05-28 | 11.511 | 39,209 | +2,793 | 0.00% | 451,354 |
| 2021-05-28 | 2021-05-26 | 11.533 | 36,416 | +27,312 | 0.00% | 420,002 |
| 2021-03-29 | 2021-03-25 | 11.292 | 9,104 | -1,821 | 0.00% | 102,801 |
| 2021-03-25 | 2021-03-23 | 11.731 | 10,925 | +1,821 | 0.00% | 128,163 |
| 2021-01-14 | 2021-01-12 | 11.050 | 9,104 | -9,104 | 0.00% | 100,601 |
| 2020-11-27 | 2020-11-25 | 10.962 | 18,208 | +9,104 | 0.00% | 199,601 |
| 2020-09-18 | 2020-09-16 | 11.072 | 9,104 | -5,462 | 0.00% | 100,801 |
| 2020-09-10 | 2020-09-08 | 11.494 | 14,566 | +618 | 0.00% | 167,423 |
| 2020-08-26 | 2020-08-24 | 11.184 | 13,948 | -4,533 | 0.00% | 156,000 |
| 2020-07-14 | 2020-07-10 | 10.657 | 18,481 | -17,435 | 0.00% | 196,946 |
| 2020-07-08 | 2020-07-06 | 11.540 | 35,916 | -3,487 | 0.00% | 414,470 |
| 2020-06-23 | 2020-06-19 | 10.680 | 39,403 | +4,533 | 0.00% | 420,810 |
| 2020-06-02 | 2020-05-29 | 12.108 | 34,870 | +3,254 | 0.00% | 422,204 |
| 2020-05-22 | 2020-05-20 | 12.197 | 31,616 | -7,904 | 0.00% | 385,605 |
| 2020-04-16 | 2020-04-14 | 12.829 | 39,520 | +7,904 | 0.00% | 507,006 |
| 2020-04-09 | 2020-04-07 | 13.285 | 31,616 | +23,712 | 0.00% | 420,005 |
| 2020-01-30 | 2020-01-24 | 16.270 | 7,904 | +7,904 | 0.00% | 128,602 |
| 2018-02-09 | 2018-02-07 | 30.671 | 0 | -524 | ||
| 2018-02-06 | 2018-02-02 | 33.875 | 524 | -1,573 | 0.00% | 17,751 |
| 2018-02-05 | 2018-02-01 | 33.799 | 2,097 | +2,097 | 0.00% | 70,877 |
| 2017-07-25 | 2017-07-21 | 21.263 | 0 | -1,026 | ||
| 2017-07-24 | 2017-07-20 | 21.512 | 1,026 | +1,026 | 0.00% | 22,072 |
| 2017-03-10 | 2017-03-08 | 20.187 | 0 | -6,014 | ||
| 2017-02-17 | 2017-02-15 | 18.025 | 6,014 | +6,014 | 0.00% | 108,404 |
| 2016-12-14 | 2016-12-12 | 16.512 | 0 | -6,014 | ||
| 2016-12-13 | 2016-12-09 | 16.761 | 6,014 | +6,014 | 0.00% | 100,804 |
| 2015-12-18 | 2015-12-16 | 17.548 | 0 | -10,566 | ||
| 2015-12-04 | 2015-12-02 | 17.718 | 10,566 | -5,282 | 0.00% | 187,208 |
| 2015-11-09 | 2015-11-05 | 15.428 | 15,848 | -63,393 | 0.00% | 244,496 |
| 2015-09-16 | 2015-09-14 | 15.019 | 79,241 | +3,936 | 0.01% | 1,190,110 |
| 2015-08-31 | 2015-08-27 | 14.202 | 75,305 | -2,008 | 0.01% | 1,069,496 |
| 2015-08-27 | 2015-08-25 | 12.748 | 77,313 | -2,009 | 0.02% | 985,595 |
| 2015-08-26 | 2015-08-24 | 12.967 | 79,322 | +2,009 | 0.02% | 1,028,586 |
| 2015-08-25 | 2015-08-21 | 13.804 | 77,313 | +2,008 | 0.02% | 1,067,214 |
| 2015-06-29 | 2015-06-25 | 19.122 | 75,305 | -5,021 | 0.01% | 1,439,995 |
| 2015-06-26 | 2015-06-24 | 19.321 | 80,326 | -5,020 | 0.02% | 1,552,007 |
| 2015-06-25 | 2015-06-23 | 19.361 | 85,346 | +10,041 | 0.02% | 1,652,401 |
| 2014-12-05 | 2014-12-03 | 19.222 | 75,305 | -15,061 | 0.01% | 1,447,495 |
| 2014-12-04 | 2014-12-02 | 19.262 | 90,366 | +15,061 | 0.02% | 1,740,594 |
| 2014-12-03 | 2014-12-01 | 18.843 | 75,305 | -5,021 | 0.01% | 1,418,995 |
| 2014-12-02 | 2014-11-28 | 19.082 | 80,326 | +5,021 | 0.02% | 1,532,807 |
| 2014-12-01 | 2014-11-27 | 18.465 | 75,305 | -5,021 | 0.01% | 1,390,495 |
| 2014-11-05 | 2014-11-03 | 17.529 | 80,326 | -2,008 | 0.02% | 1,408,007 |
| 2014-10-03 | 2014-09-29 | 15.736 | 82,334 | +5,021 | 0.02% | 1,295,604 |
| 2014-09-17 | 2014-09-15 | 18.047 | 77,313 | +2,008 | 0.02% | 1,395,233 |
| 2014-09-01 | 2014-08-28 | 18.863 | 75,305 | -2,008 | 0.01% | 1,420,495 |
| 2014-08-29 | 2014-08-27 | 19.282 | 77,313 | +2,008 | 0.02% | 1,490,712 |
| 2014-06-05 | 2014-06-03 | 23.080 | 75,305 | +4,334 | 0.01% | 1,738,022 |
| 2013-09-11 | 2013-09-09 | 26.389 | 70,971 | +828 | 0.01% | 1,872,859 |
| 2013-06-05 | 2013-06-03 | 31.695 | 70,143 | +3,130 | 0.01% | 2,223,205 |
| 2013-05-23 | 2013-05-21 | 32.277 | 67,013 | +4,467 | 0.01% | 2,162,998 |
| 2013-05-07 | 2013-05-03 | 32.009 | 62,546 | -4,467 | 0.01% | 2,002,016 |
| 2013-04-24 | 2013-04-22 | 32.322 | 67,013 | -1,787 | 0.01% | 2,165,998 |
| 2013-04-23 | 2013-04-19 | 31.830 | 68,800 | +1,787 | 0.02% | 2,189,878 |
| 2013-04-19 | 2013-04-17 | 30.621 | 67,013 | -3,931 | 0.01% | 2,051,998 |
| 2013-04-18 | 2013-04-16 | 30.845 | 70,944 | +1,787 | 0.02% | 2,188,249 |
| 2013-04-12 | 2013-04-10 | 30.755 | 69,157 | -2,681 | 0.02% | 2,126,938 |
| 2013-04-11 | 2013-04-09 | 30.487 | 71,838 | +2,681 | 0.02% | 2,190,096 |
| 2013-04-10 | 2013-04-08 | 29.860 | 69,157 | -894 | 0.02% | 2,065,018 |
| 2013-04-08 | 2013-04-03 | 30.666 | 70,051 | -10,722 | 0.02% | 2,148,161 |
| 2013-04-05 | 2013-04-02 | 29.726 | 80,773 | +11,616 | 0.02% | 2,401,022 |
| 2013-03-06 | 2013-03-04 | 25.920 | 69,157 | -2,145 | 0.02% | 1,792,572 |
| 2013-02-05 | 2013-02-01 | 31.203 | 71,302 | +4,468 | 0.02% | 2,224,828 |
| 2013-02-04 | 2013-01-31 | 31.516 | 66,834 | -4,468 | 0.01% | 2,106,357 |
| 2013-01-31 | 2013-01-29 | 31.516 | 71,302 | +4,468 | 0.02% | 2,247,172 |
| 2013-01-24 | 2013-01-22 | 33.441 | 66,834 | +4,467 | 0.01% | 2,235,012 |
| 2013-01-09 | 2013-01-07 | 34.516 | 62,367 | -4,467 | 0.01% | 2,152,639 |
| 2013-01-08 | 2013-01-04 | 33.889 | 66,834 | +4,467 | 0.01% | 2,264,932 |
| 2012-09-06 | 2012-09-04 | 20.315 | 62,367 | -1,779 | 0.01% | 1,266,986 |
| 2012-09-05 | 2012-09-03 | 20.701 | 64,146 | +2,644 | 0.01% | 1,327,878 |
| 2012-08-08 | 2012-08-06 | 21.927 | 61,502 | -4,406 | 0.01% | 1,348,529 |
| 2012-08-07 | 2012-08-03 | 21.450 | 65,908 | +4,406 | 0.01% | 1,413,721 |
| 2012-05-31 | 2012-05-29 | 25.392 | 61,502 | +2,785 | 0.01% | 1,561,634 |
| 2012-05-07 | 2012-05-03 | 25.344 | 58,717 | -12,619 | 0.01% | 1,488,126 |
| 2012-04-05 | 2012-04-02 | 22.253 | 71,336 | -4,206 | 0.02% | 1,587,462 |
| 2012-04-03 | 2012-03-30 | 21.992 | 75,542 | -2,187 | 0.02% | 1,661,303 |
| 2012-04-02 | 2012-03-29 | 21.397 | 77,729 | +2,187 | 0.02% | 1,663,199 |
| 2012-03-26 | 2012-03-22 | 21.706 | 75,542 | +4,206 | 0.02% | 1,639,751 |
| 2012-02-20 | 2012-02-16 | 21.279 | 71,336 | -841 | 0.02% | 1,517,926 |
| 2012-02-17 | 2012-02-15 | 21.350 | 72,177 | -841 | 0.02% | 1,540,969 |
| 2012-02-16 | 2012-02-14 | 20.565 | 73,018 | -2,524 | 0.02% | 1,501,636 |
| 2012-02-15 | 2012-02-13 | 19.781 | 75,542 | +2,019 | 0.02% | 1,494,275 |
| 2012-02-14 | 2012-02-10 | 20.969 | 73,523 | +2,187 | 0.02% | 1,541,738 |
| 2012-02-13 | 2012-02-09 | 21.374 | 71,336 | -2,187 | 0.02% | 1,524,710 |
| 2012-02-10 | 2012-02-08 | 20.209 | 73,523 | +2,187 | 0.02% | 1,485,802 |
| 2011-12-05 | 2011-12-01 | 16.357 | 71,336 | -2,523 | 0.02% | 1,166,852 |
| 2011-12-01 | 2011-11-29 | 14.574 | 73,859 | +2,523 | 0.02% | 1,076,422 |
| 2011-11-01 | 2011-10-28 | 18.687 | 71,336 | -1,682 | 0.02% | 1,333,061 |
| 2011-10-19 | 2011-10-17 | 16.642 | 73,018 | +1,682 | 0.02% | 1,215,197 |
| 2011-10-04 | 2011-09-30 | 13.837 | 71,336 | -4,206 | 0.02% | 987,076 |
| 2011-10-03 | 2011-09-28 | 13.932 | 75,542 | -841 | 0.02% | 1,052,458 |
| 2011-09-28 | 2011-09-26 | 13.243 | 76,383 | +5,047 | 0.02% | 1,011,511 |
| 2011-09-14 | 2011-09-09 | 19.736 | 71,336 | -3,365 | 0.02% | 1,407,898 |
| 2011-09-12 | 2011-09-08 | 19.810 | 74,701 | -5,081 | 0.02% | 1,479,804 |
| 2011-09-09 | 2011-09-07 | 20.006 | 79,782 | +10,605 | 0.02% | 1,596,105 |
| 2011-09-08 | 2011-09-06 | 20.545 | 69,177 | -10,278 | 0.02% | 1,421,256 |
| 2011-09-06 | 2011-09-02 | 21.648 | 79,455 | +1,142 | 0.02% | 1,720,079 |
| 2011-09-05 | 2011-09-01 | 22.801 | 78,313 | +4,079 | 0.02% | 1,785,596 |
| 2011-08-26 | 2011-08-24 | 21.428 | 74,234 | +979 | 0.02% | 1,590,672 |
| 2011-08-24 | 2011-08-22 | 21.354 | 73,255 | -20,394 | 0.02% | 1,564,307 |
| 2011-08-22 | 2011-08-18 | 22.212 | 93,649 | +2,936 | 0.02% | 2,080,165 |
| 2011-04-20 | 2011-04-18 | 29.279 | 90,713 | +3,817 | 0.02% | 2,656,003 |
| 2011-04-18 | 2011-04-14 | 29.330 | 86,896 | -3,908 | 0.02% | 2,548,692 |
| 2011-04-15 | 2011-04-13 | 29.177 | 90,804 | +3,908 | 0.02% | 2,649,371 |
| 2011-04-04 | 2011-03-31 | 29.637 | 86,896 | -1,563 | 0.02% | 2,575,380 |
| 2011-03-30 | 2011-03-28 | 29.126 | 88,459 | +1,563 | 0.02% | 2,576,424 |
| 2011-03-24 | 2011-03-22 | 27.590 | 86,896 | -3,908 | 0.02% | 2,397,461 |
| 2011-03-21 | 2011-03-17 | 25.005 | 90,804 | -1,563 | 0.02% | 2,270,558 |
| 2011-03-18 | 2011-03-16 | 25.798 | 92,367 | +1,563 | 0.02% | 2,382,925 |
| 2011-03-15 | 2011-03-11 | 26.003 | 90,804 | +3,908 | 0.02% | 2,361,194 |
| 2011-03-08 | 2011-03-04 | 27.539 | 86,896 | -3,908 | 0.02% | 2,393,013 |
| 2011-02-24 | 2011-02-22 | 27.129 | 90,804 | +3,908 | 0.02% | 2,463,450 |
| 2011-01-21 | 2011-01-19 | 31.736 | 86,896 | -3,908 | 0.02% | 2,757,747 |
| 2011-01-11 | 2011-01-07 | 31.583 | 90,804 | +2,032 | 0.02% | 2,867,828 |
| 2011-01-10 | 2011-01-06 | 30.661 | 88,772 | +7,815 | 0.02% | 2,721,860 |
| 2011-01-06 | 2011-01-04 | 30.252 | 80,957 | -3,908 | 0.02% | 2,449,091 |
| 2010-12-28 | 2010-12-22 | 28.204 | 84,865 | -781 | 0.02% | 2,393,554 |
| 2010-12-16 | 2010-12-14 | 28.051 | 85,646 | -2,032 | 0.02% | 2,402,429 |
| 2010-12-14 | 2010-12-10 | 27.744 | 87,678 | +3,907 | 0.02% | 2,432,500 |
| 2010-12-07 | 2010-12-03 | 27.795 | 83,771 | +19,536 | 0.02% | 2,328,394 |
| 2010-12-06 | 2010-12-02 | 28.358 | 64,235 | -1,562 | 0.02% | 1,821,564 |
| 2010-12-03 | 2010-12-01 | 27.846 | 65,797 | -3,908 | 0.02% | 1,832,179 |
| 2010-12-02 | 2010-11-30 | 26.413 | 69,705 | +3,908 | 0.02% | 1,841,097 |
| 2010-11-30 | 2010-11-26 | 26.310 | 65,797 | -8,909 | 0.02% | 1,731,140 |
| 2010-11-26 | 2010-11-24 | 26.617 | 74,706 | +1,094 | 0.02% | 1,988,483 |
| 2010-11-23 | 2010-11-19 | 27.795 | 73,612 | -781 | 0.02% | 2,046,027 |
| 2010-11-19 | 2010-11-17 | 27.334 | 74,393 | +781 | 0.02% | 2,033,463 |
| 2010-11-17 | 2010-11-15 | 27.641 | 73,612 | +8,596 | 0.02% | 2,034,723 |
| 2010-11-16 | 2010-11-12 | 28.204 | 65,016 | +3,907 | 0.02% | 1,833,728 |
| 2010-11-15 | 2010-11-11 | 29.074 | 61,109 | -781 | 0.02% | 1,776,710 |
| 2010-11-12 | 2010-11-10 | 29.330 | 61,890 | -7,033 | 0.02% | 1,815,257 |
| 2010-11-10 | 2010-11-08 | 30.866 | 68,923 | +1,563 | 0.02% | 2,127,377 |
| 2010-11-05 | 2010-11-03 | 29.893 | 67,360 | -2,345 | 0.02% | 2,013,622 |
| 2010-11-03 | 2010-11-01 | 28.716 | 69,705 | +7,815 | 0.02% | 2,001,657 |
| 2010-11-01 | 2010-10-28 | 28.409 | 61,890 | +1,563 | 0.02% | 1,758,233 |
| 2010-10-29 | 2010-10-27 | 28.409 | 60,327 | -782 | 0.02% | 1,713,830 |
| 2010-10-28 | 2010-10-26 | 28.511 | 61,109 | +1,563 | 0.02% | 1,742,302 |
| 2010-10-27 | 2010-10-25 | 28.767 | 59,546 | -10,159 | 0.02% | 1,712,978 |
| 2010-10-26 | 2010-10-22 | 28.460 | 69,705 | +782 | 0.02% | 1,983,817 |
| 2010-10-25 | 2010-10-21 | 28.614 | 68,923 | +9,377 | 0.02% | 1,972,146 |
| 2010-10-21 | 2010-10-19 | 31.122 | 59,546 | +3,907 | 0.02% | 1,853,187 |
| 2010-10-18 | 2010-10-14 | 31.634 | 55,639 | -1,563 | 0.01% | 1,760,073 |
| 2010-10-15 | 2010-10-13 | 31.224 | 57,202 | -2,813 | 0.01% | 1,786,093 |
| 2010-10-08 | 2010-10-06 | 28.972 | 60,015 | -3,907 | 0.02% | 1,738,758 |
| 2010-10-07 | 2010-10-05 | 27.539 | 63,922 | +3,907 | 0.02% | 1,760,336 |
| 2010-10-06 | 2010-10-04 | 27.795 | 60,015 | +782 | 0.02% | 1,668,102 |
| 2010-09-30 | 2010-09-28 | 28.716 | 59,233 | -3,908 | 0.01% | 1,700,942 |
| 2010-09-27 | 2010-09-22 | 29.279 | 63,141 | -3,907 | 0.02% | 1,848,717 |
| 2010-09-21 | 2010-09-17 | 29.382 | 67,048 | +3,907 | 0.02% | 1,969,975 |
| 2010-09-20 | 2010-09-16 | 29.074 | 63,141 | +782 | 0.02% | 1,835,789 |
| 2010-09-09 | 2010-09-07 | 32.037 | 62,359 | +586 | 0.02% | 1,997,799 |
| 2010-09-07 | 2010-09-03 | 31.159 | 61,773 | -4,645 | 0.02% | 1,924,762 |
| 2010-09-01 | 2010-08-30 | 28.937 | 66,418 | -774 | 0.02% | 1,921,918 |
| 2010-08-31 | 2010-08-27 | 28.265 | 67,192 | +774 | 0.02% | 1,899,179 |
| 2010-08-30 | 2010-08-26 | 28.472 | 66,418 | -774 | 0.02% | 1,891,030 |
| 2010-08-27 | 2010-08-25 | 29.712 | 67,192 | +4,644 | 0.02% | 1,996,395 |
| 2010-08-24 | 2010-08-20 | 30.745 | 62,548 | +775 | 0.02% | 1,923,054 |
| 2010-08-18 | 2010-08-16 | 31.469 | 61,773 | -775 | 0.02% | 1,943,914 |
| 2010-08-16 | 2010-08-12 | 30.280 | 62,548 | +775 | 0.02% | 1,893,965 |
| 2010-08-09 | 2010-08-05 | 31.417 | 61,773 | +3,870 | 0.02% | 1,940,722 |
| 2010-07-23 | 2010-07-21 | 31.210 | 57,903 | -1,548 | 0.01% | 1,807,170 |
| 2010-07-14 | 2010-07-12 | 28.678 | 59,451 | -3,871 | 0.02% | 1,704,956 |
| 2010-07-13 | 2010-07-09 | 27.800 | 63,322 | -7,741 | 0.02% | 1,760,345 |
| 2010-07-12 | 2010-07-08 | 26.095 | 71,063 | -774 | 0.02% | 1,854,368 |
| 2010-07-06 | 2010-07-02 | 25.035 | 71,837 | +774 | 0.02% | 1,798,469 |
| 2010-07-05 | 2010-06-30 | 25.811 | 71,063 | +1,239 | 0.02% | 1,834,172 |
| 2010-07-02 | 2010-06-29 | 26.198 | 69,824 | +5,728 | 0.02% | 1,829,253 |
| 2010-06-29 | 2010-06-25 | 27.697 | 64,096 | +3,871 | 0.02% | 1,775,239 |
| 2010-06-28 | 2010-06-24 | 27.542 | 60,225 | -1,548 | 0.02% | 1,658,689 |
| 2010-06-25 | 2010-06-23 | 28.110 | 61,773 | +1,083 | 0.02% | 1,736,435 |
| 2010-06-24 | 2010-06-22 | 28.937 | 60,690 | +774 | 0.02% | 1,756,168 |
| 2010-06-23 | 2010-06-21 | 28.782 | 59,916 | -6,192 | 0.02% | 1,724,483 |
| 2010-06-02 | 2010-05-31 | 25.500 | 66,108 | -310 | 0.02% | 1,685,785 |
| 2010-05-31 | 2010-05-27 | 26.043 | 66,418 | -5,109 | 0.02% | 1,729,726 |
| 2010-05-27 | 2010-05-25 | 23.666 | 71,527 | +1,548 | 0.02% | 1,692,764 |
| 2010-05-26 | 2010-05-24 | 25.216 | 69,979 | -2,322 | 0.02% | 1,764,609 |
| 2010-05-25 | 2010-05-20 | 22.865 | 72,301 | +2,322 | 0.02% | 1,653,174 |
| 2010-05-24 | 2010-05-19 | 23.304 | 69,979 | -2,322 | 0.02% | 1,630,817 |
| 2010-05-20 | 2010-05-18 | 24.338 | 72,301 | +2,322 | 0.02% | 1,759,650 |
| 2010-05-19 | 2010-05-17 | 23.537 | 69,979 | +1,548 | 0.02% | 1,647,089 |
| 2010-05-13 | 2010-05-11 | 24.493 | 68,431 | +3,871 | 0.02% | 1,676,070 |
| 2010-05-11 | 2010-05-07 | 25.139 | 64,560 | -3,871 | 0.02% | 1,622,958 |
| 2010-05-07 | 2010-05-05 | 24.725 | 68,431 | +5,419 | 0.02% | 1,691,982 |
| 2010-04-29 | 2010-04-27 | 26.611 | 63,012 | -13,934 | 0.02% | 1,676,840 |
| 2010-04-28 | 2010-04-26 | 29.524 | 76,946 | +11,612 | 0.02% | 2,271,724 |
| 2010-04-27 | 2010-04-23 | 29.309 | 65,334 | +2,442 | 0.02% | 1,914,867 |
| 2010-04-23 | 2010-04-21 | 30.007 | 62,892 | +1,192 | 0.02% | 1,887,183 |
| 2010-04-15 | 2010-04-13 | 35.267 | 61,700 | +3,726 | 0.02% | 2,175,992 |
| 2010-04-13 | 2010-04-09 | 36.663 | 57,974 | -3,726 | 0.02% | 2,125,498 |
| 2010-04-12 | 2010-04-08 | 36.609 | 61,700 | +3,726 | 0.02% | 2,258,792 |
| 2010-04-07 | 2010-03-31 | 34.140 | 57,974 | -3,726 | 0.02% | 1,979,234 |
| 2010-03-23 | 2010-03-19 | 33.335 | 61,700 | +3,726 | 0.02% | 2,056,760 |
| 2010-03-22 | 2010-03-18 | 33.872 | 57,974 | -3,726 | 0.02% | 1,963,674 |
| 2010-03-18 | 2010-03-16 | 33.174 | 61,700 | +3,726 | 0.02% | 2,046,823 |
| 2010-03-10 | 2010-03-08 | 35.053 | 57,974 | -2,981 | 0.02% | 2,032,138 |
| 2010-01-28 | 2010-01-26 | 29.738 | 60,955 | -2,235 | 0.02% | 1,812,700 |
| 2010-01-26 | 2010-01-22 | 31.993 | 63,190 | -2,236 | 0.02% | 2,021,629 |
| 2010-01-22 | 2010-01-20 | 33.174 | 65,426 | +3,726 | 0.02% | 2,170,429 |
| 2010-01-21 | 2010-01-19 | 34.301 | 61,700 | +2,236 | 0.02% | 2,116,376 |
| 2010-01-20 | 2010-01-18 | 33.657 | 59,464 | +1,788 | 0.02% | 2,001,375 |
| 2010-01-15 | 2010-01-13 | 34.462 | 57,676 | +1,490 | 0.02% | 1,987,636 |
| 2010-01-13 | 2010-01-11 | 36.126 | 56,186 | -2,235 | 0.01% | 2,029,784 |
| 2010-01-12 | 2010-01-08 | 36.072 | 58,421 | +745 | 0.02% | 2,107,390 |
| 2010-01-11 | 2010-01-07 | 36.717 | 57,676 | +5,514 | 0.02% | 2,117,669 |
| 2010-01-08 | 2010-01-06 | 35.804 | 52,162 | +447 | 0.01% | 1,867,613 |
| 2009-12-23 | 2009-12-21 | 36.072 | 51,715 | -1,788 | 0.01% | 1,865,488 |
| 2009-12-22 | 2009-12-18 | 35.965 | 53,503 | +1,788 | 0.01% | 1,924,242 |
| 2009-12-16 | 2009-12-14 | 39.562 | 51,715 | -298 | 0.01% | 2,045,930 |
| 2009-12-14 | 2009-12-10 | 39.025 | 52,013 | -745 | 0.01% | 2,029,799 |
| 2009-12-11 | 2009-12-09 | 40.421 | 52,758 | -894 | 0.01% | 2,132,505 |
| 2009-12-08 | 2009-12-04 | 41.924 | 53,652 | -745 | 0.01% | 2,249,281 |
| 2009-12-07 | 2009-12-03 | 40.796 | 54,397 | +2,384 | 0.01% | 2,219,194 |
| 2009-11-03 | 2009-10-30 | 40.152 | 52,013 | +7,452 | 0.01% | 2,088,432 |
| 2009-10-29 | 2009-10-27 | 42.943 | 44,561 | +745 | 0.01% | 1,913,602 |
| 2009-10-23 | 2009-10-21 | 44.071 | 43,816 | -8,495 | 0.01% | 1,931,002 |
| 2009-10-21 | 2009-10-19 | 40.421 | 52,311 | +1,044 | 0.01% | 2,114,437 |
| 2009-10-15 | 2009-10-13 | 38.166 | 51,267 | -746 | 0.01% | 1,956,655 |
| 2009-10-14 | 2009-10-12 | 38.542 | 52,013 | -1,043 | 0.01% | 2,004,671 |
| 2009-10-07 | 2009-10-05 | 36.341 | 53,056 | +1,043 | 0.01% | 1,928,102 |
| 2009-10-06 | 2009-10-02 | 35.965 | 52,013 | +746 | 0.01% | 1,870,654 |
| 2009-10-02 | 2009-09-29 | 37.146 | 51,267 | -1,491 | 0.01% | 1,904,367 |
| 2009-09-30 | 2009-09-28 | 36.556 | 52,758 | +745 | 0.01% | 1,928,600 |
| 2009-09-29 | 2009-09-25 | 36.770 | 52,013 | +746 | 0.01% | 1,912,534 |
| 2009-09-18 | 2009-09-16 | 39.562 | 51,267 | +7,451 | 0.01% | 2,028,206 |
| 2009-09-16 | 2009-09-14 | 39.079 | 43,816 | -2,235 | 0.01% | 1,712,265 |
| 2009-09-15 | 2009-09-11 | 39.025 | 46,051 | +1,639 | 0.01% | 1,797,133 |
| 2009-09-14 | 2009-09-10 | 39.132 | 44,412 | +1,341 | 0.01% | 1,737,939 |
| 2009-09-11 | 2009-09-09 | 39.991 | 43,071 | -7,451 | 0.01% | 1,722,455 |
| 2009-09-10 | 2009-09-08 | 40.206 | 50,522 | -1,491 | 0.01% | 2,031,277 |
| 2009-09-09 | 2009-09-07 | 40.152 | 52,013 | -1,490 | 0.01% | 2,088,432 |
| 2009-09-08 | 2009-09-04 | 38.381 | 53,503 | +2,236 | 0.01% | 2,053,482 |
| 2009-09-07 | 2009-09-03 | 37.146 | 51,267 | -746 | 0.01% | 1,904,367 |
| 2009-09-04 | 2009-09-02 | 35.643 | 52,013 | +746 | 0.01% | 1,853,902 |
| 2009-09-03 | 2009-09-01 | 35.697 | 51,267 | -746 | 0.01% | 1,830,064 |
| 2009-09-02 | 2009-08-31 | 33.979 | 52,013 | +746 | 0.01% | 1,767,349 |
| 2009-09-01 | 2009-08-28 | 34.247 | 51,267 | +7,451 | 0.01% | 1,755,761 |
| 2009-08-27 | 2009-08-25 | 38.542 | 43,816 | +745 | 0.01% | 1,688,744 |
| 2009-08-10 | 2009-08-06 | 43.266 | 43,071 | +1,044 | 0.01% | 1,863,489 |
| 2009-08-06 | 2009-08-04 | 46.325 | 42,027 | +745 | 0.01% | 1,946,910 |
| 2009-07-29 | 2009-07-27 | 48.258 | 41,282 | -447 | 0.01% | 1,992,174 |
| 2009-07-22 | 2009-07-20 | 45.574 | 41,729 | -1,491 | 0.01% | 1,901,746 |
| 2009-07-14 | 2009-07-10 | 42.675 | 43,220 | +298 | 0.01% | 1,844,415 |
| 2009-07-13 | 2009-07-09 | 42.836 | 42,922 | +1,491 | 0.01% | 1,838,610 |
| 2009-07-09 | 2009-07-07 | 46.379 | 41,431 | +447 | 0.01% | 1,921,524 |
| 2009-07-08 | 2009-07-06 | 49.009 | 40,984 | -298 | 0.01% | 2,008,593 |
| 2009-07-03 | 2009-06-30 | 46.701 | 41,282 | -4,471 | 0.01% | 1,927,910 |
| 2009-07-02 | 2009-06-29 | 49.117 | 45,753 | +4,471 | 0.01% | 2,247,229 |
| 2009-06-23 | 2009-06-19 | 45.037 | 41,282 | -745 | 0.01% | 1,859,214 |
| 2009-06-22 | 2009-06-18 | 45.198 | 42,027 | +745 | 0.01% | 1,899,535 |
| 2009-06-15 | 2009-06-11 | 48.204 | 41,282 | -4,620 | 0.01% | 1,989,958 |
| 2009-06-12 | 2009-06-10 | 46.057 | 45,902 | +298 | 0.01% | 2,114,101 |
| 2009-06-08 | 2009-06-04 | 44.607 | 45,604 | +447 | 0.01% | 2,034,280 |
| 2009-06-03 | 2009-06-01 | 48.633 | 45,157 | +3,726 | 0.01% | 2,196,140 |
| 2009-05-26 | 2009-05-22 | 37.629 | 41,431 | -3,726 | 0.01% | 1,559,015 |
| 2009-05-25 | 2009-05-21 | 37.790 | 45,157 | +3,726 | 0.01% | 1,706,493 |
| 2009-05-20 | 2009-05-18 | 40.045 | 41,431 | -745 | 0.01% | 1,659,094 |
| 2009-05-18 | 2009-05-14 | 38.703 | 42,176 | +745 | 0.01% | 1,632,328 |
| 2009-05-15 | 2009-05-13 | 39.991 | 41,431 | -1,789 | 0.01% | 1,656,870 |
| 2009-05-14 | 2009-05-12 | 38.381 | 43,220 | +1,789 | 0.01% | 1,658,813 |
| 2009-05-13 | 2009-05-11 | 38.649 | 41,431 | -1,789 | 0.01% | 1,601,270 |
| 2009-05-12 | 2009-05-08 | 40.206 | 43,220 | +1,789 | 0.01% | 1,737,694 |
| 2009-05-08 | 2009-05-06 | 40.689 | 41,431 | +447 | 0.01% | 1,685,782 |
| 2009-05-05 | 2009-04-30 | 34.033 | 40,984 | -447 | 0.01% | 1,394,795 |
| 2009-04-28 | 2009-04-24 | 31.617 | 41,431 | +447 | 0.01% | 1,309,928 |
| 2009-04-23 | 2009-04-21 | 31.299 | 40,984 | +1,200 | 0.01% | 1,282,759 |
| 2009-04-15 | 2009-04-09 | 30.857 | 39,784 | -1,447 | 0.01% | 1,227,600 |
| 2009-04-14 | 2009-04-08 | 28.700 | 41,231 | -2,170 | 0.01% | 1,183,329 |
| 2009-04-09 | 2009-04-07 | 30.746 | 43,401 | +3,617 | 0.01% | 1,334,409 |
| 2009-04-02 | 2009-03-31 | 24.884 | 39,784 | -2,170 | 0.01% | 990,000 |
| 2009-04-01 | 2009-03-30 | 24.083 | 41,954 | +2,170 | 0.01% | 1,010,359 |
| 2009-03-31 | 2009-03-27 | 25.520 | 39,784 | -5,931 | 0.01% | 1,015,300 |
| 2009-03-30 | 2009-03-26 | 24.884 | 45,715 | +5,931 | 0.01% | 1,137,590 |
| 2009-03-23 | 2009-03-19 | 22.977 | 39,784 | -2,459 | 0.01% | 914,100 |
| 2009-03-20 | 2009-03-18 | 22.368 | 42,243 | -9,115 | 0.01% | 944,904 |
| 2009-03-19 | 2009-03-17 | 22.534 | 51,358 | +10,127 | 0.01% | 1,157,311 |
| 2009-03-18 | 2009-03-16 | 22.479 | 41,231 | -723 | 0.01% | 926,827 |
| 2009-03-17 | 2009-03-13 | 21.152 | 41,954 | -4,340 | 0.01% | 887,400 |
| 2009-03-12 | 2009-03-10 | 18.912 | 46,294 | -2,893 | 0.01% | 875,518 |
| 2009-03-11 | 2009-03-09 | 18.387 | 49,187 | +1,446 | 0.01% | 904,391 |
| 2009-03-10 | 2009-03-06 | 18.636 | 47,741 | -3,327 | 0.01% | 889,684 |
| 2009-03-06 | 2009-03-04 | 18.387 | 51,068 | -9,693 | 0.01% | 938,977 |
| 2009-03-04 | 2009-03-02 | 15.567 | 60,761 | -1,447 | 0.02% | 945,840 |
| 2009-03-03 | 2009-02-27 | 16.313 | 62,208 | +9,404 | 0.02% | 1,014,805 |
| 2009-03-02 | 2009-02-26 | 18.000 | 52,804 | +3,617 | 0.01% | 950,456 |
| 2009-02-26 | 2009-02-24 | 19.355 | 49,187 | +1,446 | 0.01% | 951,991 |
| 2009-02-25 | 2009-02-23 | 20.295 | 47,741 | +3,617 | 0.01% | 968,884 |
| 2009-02-24 | 2009-02-20 | 19.437 | 44,124 | -7,234 | 0.01% | 857,659 |
| 2009-02-23 | 2009-02-19 | 20.599 | 51,358 | +7,234 | 0.01% | 1,057,910 |
| 2009-02-19 | 2009-02-17 | 19.686 | 44,124 | +723 | 0.01% | 868,639 |
| 2009-02-18 | 2009-02-16 | 20.654 | 43,401 | -1,880 | 0.01% | 896,406 |
| 2009-02-17 | 2009-02-13 | 21.069 | 45,281 | +1,880 | 0.01% | 954,015 |
| 2009-02-13 | 2009-02-11 | 20.875 | 43,401 | -6,510 | 0.01% | 906,006 |
| 2009-02-12 | 2009-02-10 | 21.013 | 49,911 | +7,957 | 0.01% | 1,048,804 |
| 2009-02-11 | 2009-02-09 | 21.179 | 41,954 | -2,893 | 0.01% | 888,560 |
| 2009-02-10 | 2009-02-06 | 20.848 | 44,847 | -11,574 | 0.01% | 934,952 |
| 2009-02-09 | 2009-02-05 | 18.249 | 56,421 | -7,523 | 0.02% | 1,029,601 |
| 2009-02-06 | 2009-02-04 | 17.170 | 63,944 | -3,327 | 0.02% | 1,097,933 |
| 2009-02-04 | 2009-02-02 | 16.783 | 67,271 | +10,850 | 0.02% | 1,129,018 |
| 2009-02-03 | 2009-01-30 | 17.972 | 56,421 | +723 | 0.02% | 1,014,001 |
| 2009-01-29 | 2009-01-22 | 17.640 | 55,698 | -7,233 | 0.02% | 982,527 |
| 2009-01-23 | 2009-01-21 | 17.115 | 62,931 | +2,893 | 0.02% | 1,077,059 |
| 2009-01-22 | 2009-01-20 | 18.110 | 60,038 | +11,574 | 0.02% | 1,087,306 |
| 2009-01-21 | 2009-01-19 | 19.908 | 48,464 | +2,170 | 0.01% | 964,797 |
| 2009-01-20 | 2009-01-16 | 20.378 | 46,294 | -7,234 | 0.01% | 943,358 |
| 2009-01-19 | 2009-01-15 | 19.050 | 53,528 | +7,234 | 0.01% | 1,019,729 |
| 2009-01-15 | 2009-01-13 | 19.631 | 46,294 | +3,617 | 0.01% | 908,798 |
| 2009-01-14 | 2009-01-12 | 19.935 | 42,677 | +2,170 | 0.01% | 850,773 |
| 2009-01-13 | 2009-01-09 | 22.009 | 40,507 | -1,158 | 0.01% | 891,513 |
| 2009-01-12 | 2009-01-08 | 21.428 | 41,665 | +1,881 | 0.01% | 892,807 |
| 2009-01-07 | 2009-01-05 | 25.161 | 39,784 | -723 | 0.01% | 1,001,000 |
| 2009-01-06 | 2009-01-02 | 24.829 | 40,507 | -6,510 | 0.01% | 1,005,752 |
| 2009-01-05 | 2008-12-31 | 23.640 | 47,017 | +6,510 | 0.01% | 1,111,490 |
| 2009-01-02 | 2008-12-29 | 23.032 | 40,507 | +723 | 0.01% | 932,952 |
| 2008-12-29 | 2008-12-22 | 24.110 | 39,784 | -10,850 | 0.01% | 959,200 |
| 2008-12-23 | 2008-12-19 | 24.829 | 50,634 | -4,051 | 0.01% | 1,257,196 |
| 2008-12-22 | 2008-12-18 | 24.497 | 54,685 | +6,221 | 0.01% | 1,339,635 |
| 2008-12-19 | 2008-12-17 | 21.649 | 48,464 | +5,787 | 0.01% | 1,049,217 |
| 2008-12-15 | 2008-12-11 | 20.682 | 42,677 | -2,170 | 0.01% | 882,632 |
| 2008-12-12 | 2008-12-10 | 22.119 | 44,847 | +3,182 | 0.01% | 991,991 |
| 2008-12-11 | 2008-12-09 | 21.428 | 41,665 | -4,340 | 0.01% | 892,807 |
| 2008-12-10 | 2008-12-08 | 21.484 | 46,005 | +1,447 | 0.01% | 988,349 |
| 2008-12-09 | 2008-12-05 | 17.779 | 44,558 | +3,617 | 0.01% | 792,175 |
| 2008-12-08 | 2008-12-04 | 16.037 | 40,941 | -10,851 | 0.01% | 656,555 |
| 2008-12-05 | 2008-12-03 | 16.037 | 51,792 | +7,234 | 0.01% | 830,568 |
| 2008-12-04 | 2008-12-02 | 14.682 | 44,558 | -3,617 | 0.01% | 654,191 |
| 2008-12-02 | 2008-11-28 | 13.216 | 48,175 | -3,617 | 0.01% | 636,699 |
| 2008-12-01 | 2008-11-27 | 11.447 | 51,792 | +3,617 | 0.01% | 592,854 |
| 2008-11-27 | 2008-11-25 | 9.235 | 48,175 | -2,170 | 0.01% | 444,890 |
| 2008-11-24 | 2008-11-20 | 8.986 | 50,345 | -3,617 | 0.01% | 452,402 |
| 2008-11-18 | 2008-11-14 | 11.889 | 53,962 | +2,894 | 0.01% | 641,565 |
| 2008-11-13 | 2008-11-11 | 13.769 | 51,068 | +3,617 | 0.01% | 703,174 |
| 2008-11-12 | 2008-11-10 | 14.516 | 47,451 | -1,447 | 0.01% | 688,794 |
| 2008-11-11 | 2008-11-07 | 12.857 | 48,898 | +2,893 | 0.01% | 628,678 |
| 2008-11-10 | 2008-11-06 | 12.027 | 46,005 | -1,446 | 0.01% | 553,323 |
| 2008-11-07 | 2008-11-05 | 13.050 | 47,451 | -6,511 | 0.01% | 619,258 |
| 2008-11-06 | 2008-11-04 | 11.281 | 53,962 | +1,447 | 0.01% | 608,741 |
| 2008-11-05 | 2008-11-03 | 10.368 | 52,515 | +5,064 | 0.01% | 544,501 |
| 2008-10-31 | 2008-10-29 | 8.820 | 47,451 | -2,894 | 0.01% | 418,524 |
| 2008-10-30 | 2008-10-28 | 8.820 | 50,345 | +2,894 | 0.01% | 444,050 |
| 2008-10-29 | 2008-10-27 | 10.092 | 47,451 | -2,894 | 0.01% | 478,876 |
| 2008-10-28 | 2008-10-24 | 12.995 | 50,345 | +2,894 | 0.01% | 654,242 |
| 2008-10-24 | 2008-10-22 | 13.742 | 47,451 | +3,616 | 0.01% | 652,058 |
| 2008-10-23 | 2008-10-21 | 14.903 | 43,835 | -2,170 | 0.01% | 653,272 |
| 2008-10-22 | 2008-10-20 | 15.235 | 46,005 | -2,170 | 0.01% | 700,876 |
| 2008-10-21 | 2008-10-17 | 14.239 | 48,175 | +3,617 | 0.01% | 685,983 |
| 2008-10-16 | 2008-10-14 | 17.004 | 44,558 | -3,617 | 0.01% | 757,679 |
| 2008-10-15 | 2008-10-13 | 14.654 | 48,175 | -3,617 | 0.01% | 705,963 |
| 2008-10-14 | 2008-10-10 | 13.548 | 51,792 | +4,051 | 0.01% | 701,687 |
| 2008-10-13 | 2008-10-09 | 16.037 | 47,741 | -10,850 | 0.01% | 765,603 |
| 2008-10-10 | 2008-10-08 | 15.456 | 58,591 | +14,467 | 0.02% | 905,581 |
| 2008-10-08 | 2008-10-03 | 21.013 | 44,124 | -723 | 0.01% | 927,199 |
| 2008-10-06 | 2008-10-02 | 21.788 | 44,847 | +1,446 | 0.01% | 977,111 |
| 2008-10-02 | 2008-09-29 | 18.802 | 43,401 | -1,446 | 0.01% | 816,005 |
| 2008-09-30 | 2008-09-26 | 20.350 | 44,847 | +5,063 | 0.01% | 912,632 |
| 2008-09-26 | 2008-09-24 | 21.843 | 39,784 | -579 | 0.01% | 869,000 |
| 2008-09-25 | 2008-09-23 | 23.225 | 40,363 | +579 | 0.01% | 937,448 |
| 2008-07-17 | 2008-07-15 | 42.138 | 39,784 | -3,617 | 0.01% | 1,676,401 |
| 2008-07-16 | 2008-07-14 | 46.340 | 43,401 | -4,340 | 0.01% | 2,011,213 |
| 2008-07-15 | 2008-07-11 | 47.612 | 47,741 | +7,957 | 0.01% | 2,273,050 |
| 2008-07-08 | 2008-07-04 | 38.543 | 39,784 | -3,617 | 0.01% | 1,533,401 |
| 2008-06-27 | 2008-06-25 | 43.299 | 43,401 | +1,447 | 0.01% | 1,879,212 |
| 2008-06-25 | 2008-06-23 | 43.962 | 41,954 | +723 | 0.01% | 1,844,399 |
| 2008-06-23 | 2008-06-19 | 45.621 | 41,231 | +1,447 | 0.01% | 1,881,015 |
| 2008-05-21 | 2008-05-19 | 52.202 | 39,784 | -1,736 | 0.01% | 2,076,801 |
| 2008-05-20 | 2008-05-16 | 52.865 | 41,520 | +1,736 | 0.01% | 2,194,975 |
| 2008-04-21 | 2008-04-17 | 50.819 | 39,784 | -2,893 | 0.01% | 2,021,801 |
| 2008-04-18 | 2008-04-16 | 49.769 | 42,677 | +1,736 | 0.01% | 2,123,982 |
| 2008-04-17 | 2008-04-15 | 51.041 | 40,941 | +1,157 | 0.01% | 2,089,655 |
| 2008-04-10 | 2008-04-08 | 63.581 | 39,784 | +512 | 0.01% | 2,529,525 |
| 2008-04-01 | 2008-03-28 | 58.540 | 39,272 | -714 | 0.01% | 2,298,974 |
| 2008-03-31 | 2008-03-27 | 55.627 | 39,986 | +714 | 0.01% | 2,224,292 |
| 2008-02-19 | 2008-02-15 | 73.385 | 39,272 | -714 | 0.01% | 2,881,967 |
| 2008-02-13 | 2008-02-11 | 60.781 | 39,986 | -4,285 | 0.01% | 2,430,370 |
| 2008-02-12 | 2008-02-06 | 64.982 | 44,271 | +4,999 | 0.01% | 2,876,815 |
| 2008-01-28 | 2008-01-24 | 60.080 | 39,272 | -1,857 | 0.01% | 2,359,473 |
| 2008-01-24 | 2008-01-22 | 53.834 | 41,129 | -1,856 | 0.01% | 2,214,146 |
| 2008-01-17 | 2008-01-15 | 67.363 | 42,985 | -3,571 | 0.01% | 2,895,587 |
| 2008-01-16 | 2008-01-14 | 71.144 | 46,556 | -3,570 | 0.01% | 3,312,181 |
| 2008-01-15 | 2008-01-11 | 73.245 | 50,126 | +3,570 | 0.01% | 3,671,465 |
| 2008-01-14 | 2008-01-10 | 76.466 | 46,556 | +3,571 | 0.01% | 3,559,942 |
| 2008-01-10 | 2008-01-08 | 70.024 | 42,985 | -1,714 | 0.01% | 3,009,966 |
| 2007-12-21 | 2007-12-19 | 76.326 | 44,699 | -714 | 0.01% | 3,411,685 |
| 2007-12-19 | 2007-12-17 | 70.304 | 45,413 | -714 | 0.01% | 3,192,703 |
| 2007-12-18 | 2007-12-14 | 70.304 | 46,127 | -2,142 | 0.01% | 3,242,900 |
| 2007-12-17 | 2007-12-13 | 76.606 | 48,269 | +3,570 | 0.01% | 3,697,688 |
| 2007-12-14 | 2007-12-12 | 82.908 | 44,699 | +3,570 | 0.01% | 3,705,904 |
| 2007-12-07 | 2007-12-05 | 91.171 | 41,129 | +1,428 | 0.01% | 3,749,763 |
| 2007-12-05 | 2007-12-03 | 89.350 | 39,701 | +1,428 | 0.01% | 3,547,291 |
| 2007-12-04 | 2007-11-30 | 92.291 | 38,273 | +714 | 0.01% | 3,532,259 |
| 2007-11-20 | 2007-11-16 | 98.313 | 37,559 | +1,857 | 0.01% | 3,692,545 |
| 2007-11-16 | 2007-11-14 | 106.436 | 35,702 | +17,851 | 0.01% | 3,799,976 |
| 2007-11-15 | 2007-11-13 | 102.235 | 17,851 | +17,851 | 0.00% | 1,824,988 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy