History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-10-13 | 2025-10-09 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-10-10 | 2025-10-08 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-10-09 | 2025-10-06 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-10-08 | 2025-10-03 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-10-03 | 2025-09-30 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-10-02 | 2025-09-29 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-09-30 | 2025-09-26 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-09-29 | 2025-09-25 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-09-26 | 2025-09-24 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-09-25 | 2025-09-23 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-09-24 | 2025-09-22 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-09-22 | 2025-09-18 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-09-19 | 2025-09-17 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-09-18 | 2025-09-16 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-09-17 | 2025-09-15 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-09-16 | 2025-09-12 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-09-15 | 2025-09-11 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-09-12 | 2025-09-10 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-09-11 | 2025-09-09 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-09-10 | 2025-09-08 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-09-09 | 2025-09-05 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-09-05 | 2025-09-03 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-09-04 | 2025-09-02 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2025-09-03 | 2025-09-01 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-09-02 | 2025-08-29 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-09-01 | 2025-08-28 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2025-08-29 | 2025-08-27 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-08-28 | 2025-08-26 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-08-27 | 2025-08-25 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-26 | 2025-08-22 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-08-25 | 2025-08-21 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-08-22 | 2025-08-20 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-08-21 | 2025-08-19 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-20 | 2025-08-18 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-08-19 | 2025-08-15 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-18 | 2025-08-14 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-08-15 | 2025-08-13 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-13 | 2025-08-11 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-08-12 | 2025-08-08 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-08-11 | 2025-08-07 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-08-08 | 2025-08-06 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-08-07 | 2025-08-05 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-08-06 | 2025-08-04 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-08-05 | 2025-08-01 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-08-04 | 2025-07-31 | 0.900 | 100,000 | +0 | 0.00% | 90,000 |
| 2025-08-01 | 2025-07-30 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-07-31 | 2025-07-29 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2025-07-30 | 2025-07-28 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-07-29 | 2025-07-25 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-07-28 | 2025-07-24 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-07-25 | 2025-07-23 | 0.920 | 100,000 | +0 | 0.00% | 92,000 |
| 2025-07-24 | 2025-07-22 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-07-23 | 2025-07-21 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-07-22 | 2025-07-18 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2025-07-21 | 2025-07-17 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2025-07-18 | 2025-07-16 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2025-07-16 | 2025-07-14 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2025-07-15 | 2025-07-11 | 1.120 | 100,000 | +0 | 0.00% | 112,000 |
| 2025-07-14 | 2025-07-10 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2025-07-11 | 2025-07-09 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-07-10 | 2025-07-08 | 0.990 | 100,000 | +0 | 0.00% | 99,000 |
| 2025-07-09 | 2025-07-07 | 0.990 | 100,000 | +0 | 0.00% | 99,000 |
| 2025-07-08 | 2025-07-04 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-07-07 | 2025-07-03 | 0.990 | 100,000 | +0 | 0.00% | 99,000 |
| 2025-07-04 | 2025-07-02 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-07-03 | 2025-06-30 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-07-02 | 2025-06-27 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-06-30 | 2025-06-26 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-06-27 | 2025-06-25 | 0.990 | 100,000 | +0 | 0.00% | 99,000 |
| 2025-06-26 | 2025-06-24 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-06-25 | 2025-06-23 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-06-24 | 2025-06-20 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2025-06-23 | 2025-06-19 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-06-20 | 2025-06-18 | 0.920 | 100,000 | +0 | 0.00% | 92,000 |
| 2025-06-19 | 2025-06-17 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2025-06-18 | 2025-06-16 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2025-06-17 | 2025-06-13 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-06-16 | 2025-06-12 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2025-06-13 | 2025-06-11 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2025-06-12 | 2025-06-10 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2025-06-11 | 2025-06-09 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-06-10 | 2025-06-06 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-06-09 | 2025-06-05 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-06-06 | 2025-06-04 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-06-05 | 2025-06-03 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-06-04 | 2025-06-02 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-06-03 | 2025-05-30 | 0.980 | 100,000 | +0 | 0.00% | 98,000 |
| 2025-06-02 | 2025-05-29 | 0.950 | 100,000 | +0 | 0.00% | 95,000 |
| 2025-05-30 | 2025-05-28 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-05-29 | 2025-05-27 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-05-28 | 2025-05-26 | 0.930 | 100,000 | +0 | 0.00% | 93,000 |
| 2025-05-27 | 2025-05-23 | 0.920 | 100,000 | +0 | 0.00% | 92,000 |
| 2025-05-26 | 2025-05-22 | 0.920 | 100,000 | +0 | 0.00% | 92,000 |
| 2025-05-23 | 2025-05-21 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-05-22 | 2025-05-20 | 0.940 | 100,000 | +0 | 0.00% | 94,000 |
| 2025-05-21 | 2025-05-19 | 0.960 | 100,000 | +0 | 0.00% | 96,000 |
| 2025-05-20 | 2025-05-16 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-05-19 | 2025-05-15 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-05-16 | 2025-05-14 | 0.990 | 100,000 | +0 | 0.00% | 99,000 |
| 2025-05-15 | 2025-05-13 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2025-05-14 | 2025-05-12 | 1.000 | 100,000 | +0 | 0.00% | 100,000 |
| 2025-05-13 | 2025-05-09 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-05-12 | 2025-05-08 | 0.990 | 100,000 | +0 | 0.00% | 99,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2025-05-08 | 2025-05-06 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2025-05-07 | 2025-05-02 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2025-05-06 | 2025-04-30 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2025-05-02 | 2025-04-29 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2025-04-30 | 2025-04-28 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2025-04-29 | 2025-04-25 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2025-04-28 | 2025-04-24 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2025-04-25 | 2025-04-23 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2025-04-24 | 2025-04-22 | 1.060 | 100,000 | +0 | 0.00% | 106,000 |
| 2025-04-23 | 2025-04-17 | 1.050 | 100,000 | +0 | 0.00% | 105,000 |
| 2025-04-22 | 2025-04-16 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-04-17 | 2025-04-15 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2025-04-16 | 2025-04-14 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2025-04-15 | 2025-04-11 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2025-04-14 | 2025-04-10 | 1.010 | 100,000 | +0 | 0.00% | 101,000 |
| 2025-04-11 | 2025-04-09 | 0.970 | 100,000 | +0 | 0.00% | 97,000 |
| 2025-04-10 | 2025-04-08 | 0.920 | 100,000 | +0 | 0.00% | 92,000 |
| 2025-04-09 | 2025-04-07 | 0.890 | 100,000 | +0 | 0.00% | 89,000 |
| 2025-04-08 | 2025-04-03 | 1.020 | 100,000 | +0 | 0.00% | 102,000 |
| 2025-04-07 | 2025-04-02 | 1.030 | 100,000 | +0 | 0.00% | 103,000 |
| 2025-04-03 | 2025-04-01 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2025-04-02 | 2025-03-31 | 1.040 | 100,000 | +0 | 0.00% | 104,000 |
| 2025-04-01 | 2025-03-28 | 1.080 | 100,000 | +0 | 0.00% | 108,000 |
| 2025-03-31 | 2025-03-27 | 1.090 | 100,000 | +0 | 0.00% | 109,000 |
| 2025-03-28 | 2025-03-26 | 1.070 | 100,000 | +0 | 0.00% | 107,000 |
| 2025-03-27 | 2025-03-25 | 1.060 | 100,000 | +0 | 0.00% | 106,000 |
| 2025-03-26 | 2025-03-24 | 1.100 | 100,000 | +0 | 0.00% | 110,000 |
| 2025-03-25 | 2025-03-21 | 1.130 | 100,000 | +0 | 0.00% | 113,000 |
| 2025-03-24 | 2025-03-20 | 1.180 | 100,000 | +0 | 0.00% | 118,000 |
| 2025-03-21 | 2025-03-19 | 1.220 | 100,000 | +0 | 0.00% | 122,000 |
| 2025-03-20 | 2025-03-18 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-03-19 | 2025-03-17 | 1.270 | 100,000 | +0 | 0.00% | 127,000 |
| 2025-03-18 | 2025-03-14 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-03-17 | 2025-03-13 | 1.230 | 100,000 | +0 | 0.00% | 123,000 |
| 2025-03-14 | 2025-03-12 | 1.240 | 100,000 | +0 | 0.00% | 124,000 |
| 2025-03-13 | 2025-03-11 | 1.260 | 100,000 | +0 | 0.00% | 126,000 |
| 2025-03-12 | 2025-03-10 | 1.280 | 100,000 | +0 | 0.00% | 128,000 |
| 2025-03-11 | 2025-03-07 | 1.290 | 100,000 | +0 | 0.00% | 129,000 |
| 2025-03-10 | 2025-03-06 | 1.370 | 100,000 | +0 | 0.00% | 137,000 |
| 2025-03-07 | 2025-03-05 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-03-06 | 2025-03-04 | 1.310 | 100,000 | +0 | 0.00% | 131,000 |
| 2025-03-05 | 2025-03-03 | 1.360 | 100,000 | +0 | 0.00% | 136,000 |
| 2025-03-04 | 2025-02-28 | 1.430 | 100,000 | +0 | 0.00% | 143,000 |
| 2025-03-03 | 2025-02-27 | 1.380 | 100,000 | -100,000 | 0.00% | 138,000 |
| 2025-02-28 | 2025-02-26 | 1.310 | 200,000 | +100,000 | 0.01% | 262,000 |
| 2025-01-21 | 2025-01-17 | 1.240 | 100,000 | -14,800 | 0.00% | 124,000 |
| 2025-01-03 | 2024-12-31 | 1.360 | 114,800 | -10,000 | 0.00% | 156,128 |
| 2024-12-17 | 2024-12-13 | 1.520 | 124,800 | +4,000 | 0.00% | 189,696 |
| 2024-12-12 | 2024-12-10 | 1.660 | 120,800 | -4,000 | 0.00% | 200,528 |
| 2024-11-22 | 2024-11-20 | 1.910 | 124,800 | +6,000 | 0.00% | 238,368 |
| 2024-11-21 | 2024-11-19 | 2.010 | 118,800 | -6,000 | 0.00% | 238,788 |
| 2024-11-19 | 2024-11-15 | 1.740 | 124,800 | +6,000 | 0.00% | 217,152 |
| 2024-11-13 | 2024-11-11 | 1.960 | 118,800 | -4,000 | 0.00% | 232,848 |
| 2024-11-12 | 2024-11-08 | 2.160 | 122,800 | +4,000 | 0.00% | 265,248 |
| 2024-11-11 | 2024-11-07 | 2.110 | 118,800 | -6,000 | 0.00% | 250,668 |
| 2024-11-07 | 2024-11-05 | 1.680 | 124,800 | -10,000 | 0.00% | 209,664 |
| 2024-10-28 | 2024-10-24 | 1.440 | 134,800 | +12,000 | 0.00% | 194,112 |
| 2024-10-25 | 2024-10-23 | 1.530 | 122,800 | -10,000 | 0.00% | 187,884 |
| 2024-10-23 | 2024-10-21 | 1.580 | 132,800 | +8,000 | 0.00% | 209,824 |
| 2024-10-22 | 2024-10-18 | 1.650 | 124,800 | -10,000 | 0.00% | 205,920 |
| 2024-10-21 | 2024-10-17 | 1.550 | 134,800 | +20,000 | 0.00% | 208,940 |
| 2024-09-25 | 2024-09-23 | 0.750 | 114,800 | -32,000 | 0.00% | 86,100 |
| 2024-06-14 | 2024-06-12 | 0.910 | 146,800 | -30,000 | 0.00% | 133,588 |
| 2024-06-04 | 2024-05-31 | 0.950 | 176,800 | -16,000 | 0.00% | 167,960 |
| 2024-05-22 | 2024-05-20 | 1.190 | 192,800 | +16,000 | 0.01% | 229,432 |
| 2024-05-16 | 2024-05-13 | 1.100 | 176,800 | +30,000 | 0.00% | 194,480 |
| 2022-12-30 | 2022-12-28 | 1.920 | 146,800 | -30,000 | 0.00% | 281,856 |
| 2022-09-20 | 2022-09-16 | 1.650 | 176,800 | +20,000 | 0.00% | 291,720 |
| 2021-12-30 | 2021-12-28 | 3.350 | 156,800 | +30,000 | 0.00% | 525,280 |
| 2021-12-14 | 2021-12-10 | 4.160 | 126,800 | -30,000 | 0.00% | 527,488 |
| 2021-12-13 | 2021-12-09 | 4.230 | 156,800 | +30,000 | 0.00% | 663,264 |
| 2021-09-24 | 2021-09-21 | 4.810 | 126,800 | +30,000 | 0.00% | 609,908 |
| 2021-09-09 | 2021-09-07 | 6.223 | 96,800 | +1,914 | 0.00% | 602,392 |
| 2021-08-24 | 2021-08-20 | 7.080 | 94,886 | +29,407 | 0.00% | 671,793 |
| 2021-06-01 | 2021-05-28 | 11.511 | 65,479 | +4,665 | 0.00% | 753,761 |
| 2021-02-09 | 2021-02-05 | 10.743 | 60,814 | -4,370 | 0.00% | 653,300 |
| 2021-01-22 | 2021-01-20 | 11.292 | 65,184 | +4,370 | 0.00% | 736,045 |
| 2021-01-04 | 2020-12-29 | 10.852 | 60,814 | +9,104 | 0.00% | 659,980 |
| 2020-12-14 | 2020-12-10 | 11.028 | 51,710 | -9,104 | 0.00% | 570,267 |
| 2020-09-17 | 2020-09-15 | 10.929 | 60,814 | -9,104 | 0.01% | 664,656 |
| 2020-09-10 | 2020-09-08 | 11.494 | 69,918 | +2,967 | 0.01% | 803,644 |
| 2020-06-02 | 2020-05-29 | 12.108 | 66,951 | +6,249 | 0.01% | 810,639 |
| 2020-05-06 | 2020-05-04 | 11.602 | 60,702 | +4,110 | 0.01% | 704,256 |
| 2020-04-24 | 2020-04-22 | 11.830 | 56,592 | +7,904 | 0.01% | 669,460 |
| 2020-04-06 | 2020-04-02 | 13.032 | 48,688 | +3,794 | 0.00% | 634,479 |
| 2020-03-30 | 2020-03-26 | 12.778 | 44,894 | -7,904 | 0.00% | 573,678 |
| 2020-03-23 | 2020-03-19 | 10.792 | 52,798 | +7,904 | 0.01% | 569,803 |
| 2020-03-03 | 2020-02-28 | 15.284 | 44,894 | +11,698 | 0.00% | 686,141 |
| 2020-01-07 | 2020-01-03 | 18.851 | 33,196 | -1,581 | 0.00% | 625,792 |
| 2019-12-18 | 2019-12-16 | 18.345 | 34,777 | -1,581 | 0.00% | 637,997 |
| 2019-12-02 | 2019-11-28 | 17.004 | 36,358 | +1,581 | 0.00% | 618,241 |
| 2019-09-12 | 2019-09-10 | 16.845 | 34,777 | +1,239 | 0.00% | 585,824 |
| 2019-06-03 | 2019-05-30 | 20.652 | 33,538 | +2,134 | 0.00% | 692,634 |
| 2018-09-13 | 2018-09-11 | 20.583 | 31,404 | +1,006 | 0.00% | 646,395 |
| 2018-06-06 | 2018-06-04 | 27.300 | 30,398 | -3,316 | 0.00% | 829,851 |
| 2018-06-04 | 2018-05-31 | 28.077 | 33,714 | +10,225 | 0.00% | 946,582 |
| 2018-06-01 | 2018-05-30 | 27.680 | 23,489 | +1,207 | 0.00% | 650,178 |
| 2018-05-02 | 2018-04-27 | 28.413 | 22,282 | +3,408 | 0.00% | 633,088 |
| 2018-04-24 | 2018-04-20 | 28.229 | 18,874 | +3,146 | 0.00% | 532,802 |
| 2018-03-27 | 2018-03-23 | 29.725 | 15,728 | +1,310 | 0.00% | 467,512 |
| 2018-03-20 | 2018-03-16 | 30.457 | 14,418 | -1,310 | 0.00% | 439,133 |
| 2018-03-19 | 2018-03-15 | 29.542 | 15,728 | +1,310 | 0.00% | 464,632 |
| 2018-03-12 | 2018-03-08 | 28.992 | 14,418 | -2,621 | 0.00% | 418,012 |
| 2018-03-06 | 2018-03-02 | 28.260 | 17,039 | +1,311 | 0.00% | 481,521 |
| 2018-03-02 | 2018-02-28 | 28.107 | 15,728 | +1,310 | 0.00% | 442,072 |
| 2018-02-14 | 2018-02-12 | 27.466 | 14,418 | +6,554 | 0.00% | 396,011 |
| 2018-01-30 | 2018-01-26 | 36.317 | 7,864 | -2,622 | 0.00% | 285,595 |
| 2018-01-29 | 2018-01-25 | 34.333 | 10,486 | -6,553 | 0.00% | 360,017 |
| 2018-01-24 | 2018-01-22 | 35.478 | 17,039 | -5,767 | 0.00% | 604,501 |
| 2018-01-23 | 2018-01-19 | 32.197 | 22,806 | +3,146 | 0.00% | 734,280 |
| 2017-09-07 | 2017-09-05 | 29.244 | 19,660 | +415 | 0.00% | 574,945 |
| 2017-08-25 | 2017-08-22 | 25.378 | 19,245 | -6,415 | 0.00% | 488,407 |
| 2017-08-24 | 2017-08-21 | 23.134 | 25,660 | +6,415 | 0.00% | 593,609 |
| 2017-08-11 | 2017-08-09 | 24.755 | 19,245 | -6,415 | 0.00% | 476,407 |
| 2017-07-31 | 2017-07-27 | 22.042 | 25,660 | +6,415 | 0.00% | 565,608 |
| 2017-07-24 | 2017-07-20 | 21.512 | 19,245 | +6,415 | 0.00% | 414,006 |
| 2017-05-23 | 2017-05-19 | 20.952 | 12,830 | +802 | 0.00% | 268,812 |
| 2016-10-05 | 2016-10-03 | 19.721 | 12,028 | +6,014 | 0.00% | 237,208 |
| 2016-09-08 | 2016-09-06 | 23.720 | 6,014 | +154 | 0.00% | 142,650 |
| 2016-07-22 | 2016-07-20 | 20.170 | 5,860 | -5,860 | 0.00% | 118,197 |
| 2016-07-18 | 2016-07-14 | 19.727 | 11,720 | -5,860 | 0.00% | 231,195 |
| 2016-07-12 | 2016-07-08 | 17.918 | 17,580 | -5,861 | 0.00% | 314,993 |
| 2016-06-29 | 2016-06-27 | 20.368 | 23,441 | +2,310 | 0.00% | 477,449 |
| 2016-05-13 | 2016-05-11 | 18.892 | 21,131 | +5,283 | 0.00% | 399,199 |
| 2016-03-15 | 2016-03-11 | 19.687 | 15,848 | -5,283 | 0.00% | 311,994 |
| 2015-11-25 | 2015-11-23 | 16.847 | 21,131 | -5,283 | 0.00% | 355,999 |
| 2015-10-13 | 2015-10-09 | 14.462 | 26,414 | -5,283 | 0.00% | 382,003 |
| 2015-10-06 | 2015-10-02 | 13.932 | 31,697 | +5,283 | 0.01% | 441,606 |
| 2015-09-16 | 2015-09-14 | 15.019 | 26,414 | +1,312 | 0.00% | 396,708 |
| 2015-08-26 | 2015-08-24 | 12.967 | 25,102 | -5,020 | 0.00% | 325,503 |
| 2015-08-25 | 2015-08-21 | 13.804 | 30,122 | +5,020 | 0.01% | 415,799 |
| 2015-07-10 | 2015-07-08 | 15.158 | 25,102 | +5,021 | 0.00% | 380,504 |
| 2015-07-08 | 2015-07-06 | 17.827 | 20,081 | +5,020 | 0.00% | 357,993 |
| 2015-07-06 | 2015-07-02 | 18.923 | 15,061 | -3,012 | 0.00% | 284,999 |
| 2015-06-19 | 2015-06-17 | 19.102 | 18,073 | -5,021 | 0.00% | 345,235 |
| 2015-06-05 | 2015-06-03 | 19.421 | 23,094 | +5,021 | 0.00% | 448,507 |
| 2015-06-04 | 2015-06-02 | 19.620 | 18,073 | +10,040 | 0.00% | 354,595 |
| 2015-01-08 | 2015-01-06 | 20.317 | 8,033 | +5,021 | 0.00% | 163,209 |
| 2015-01-06 | 2015-01-02 | 20.038 | 3,012 | -1,607 | 0.00% | 60,356 |
| 2014-11-27 | 2014-11-25 | 17.987 | 4,619 | +1,607 | 0.00% | 83,081 |
| 2014-06-05 | 2014-06-03 | 23.080 | 3,012 | +173 | 0.00% | 69,516 |
| 2014-03-12 | 2014-03-10 | 21.347 | 2,839 | -946 | 0.00% | 60,603 |
| 2014-02-14 | 2014-02-12 | 23.502 | 3,785 | -4,732 | 0.00% | 88,957 |
| 2014-01-29 | 2014-01-27 | 21.685 | 8,517 | +947 | 0.00% | 184,690 |
| 2014-01-23 | 2014-01-21 | 22.488 | 7,570 | +4,731 | 0.00% | 170,234 |
| 2013-09-11 | 2013-09-09 | 26.389 | 2,839 | +33 | 0.00% | 74,919 |
| 2013-06-05 | 2013-06-03 | 31.695 | 2,806 | +125 | 0.00% | 88,937 |
| 2013-04-05 | 2013-04-02 | 29.726 | 2,681 | -893 | 0.00% | 79,694 |
| 2013-04-03 | 2013-03-28 | 29.144 | 3,574 | +893 | 0.00% | 104,159 |
| 2012-11-27 | 2012-11-23 | 24.622 | 2,681 | -1,787 | 0.00% | 66,012 |
| 2012-11-23 | 2012-11-21 | 23.861 | 4,468 | +358 | 0.00% | 106,611 |
| 2012-09-06 | 2012-09-04 | 20.315 | 4,110 | +57 | 0.00% | 83,495 |
| 2012-07-31 | 2012-07-27 | 23.107 | 4,053 | -881 | 0.00% | 93,652 |
| 2012-07-27 | 2012-07-25 | 21.200 | 4,934 | +881 | 0.00% | 104,602 |
| 2012-05-31 | 2012-05-29 | 25.392 | 4,053 | +183 | 0.00% | 102,912 |
| 2012-05-07 | 2012-05-03 | 25.344 | 3,870 | -841 | 0.00% | 98,081 |
| 2012-04-11 | 2012-04-05 | 24.250 | 4,711 | -841 | 0.00% | 114,244 |
| 2012-03-09 | 2012-03-07 | 23.038 | 5,552 | -841 | 0.00% | 127,906 |
| 2011-10-10 | 2011-10-06 | 14.479 | 6,393 | -673 | 0.00% | 92,564 |
| 2011-09-27 | 2011-09-23 | 14.217 | 7,066 | +673 | 0.00% | 100,460 |
| 2011-09-12 | 2011-09-08 | 19.810 | 6,393 | +193 | 0.00% | 126,643 |
| 2011-08-10 | 2011-08-08 | 22.752 | 6,200 | +816 | 0.00% | 141,061 |
| 2011-06-28 | 2011-06-24 | 25.890 | 5,384 | -1,632 | 0.00% | 139,391 |
| 2011-06-08 | 2011-06-03 | 24.566 | 7,016 | +1,632 | 0.00% | 172,355 |
| 2011-05-31 | 2011-05-27 | 25.841 | 5,384 | -1,632 | 0.00% | 139,127 |
| 2011-05-16 | 2011-05-12 | 24.713 | 7,016 | +1,632 | 0.00% | 173,387 |
| 2011-04-20 | 2011-04-18 | 29.279 | 5,384 | +226 | 0.00% | 157,639 |
| 2011-03-29 | 2011-03-25 | 28.614 | 5,158 | -1,562 | 0.00% | 147,590 |
| 2011-03-23 | 2011-03-21 | 27.283 | 6,720 | -7,815 | 0.00% | 183,341 |
| 2011-03-21 | 2011-03-17 | 25.005 | 14,535 | +7,815 | 0.00% | 363,448 |
| 2011-03-11 | 2011-03-09 | 26.976 | 6,720 | +1,562 | 0.00% | 181,277 |
| 2011-01-07 | 2011-01-05 | 31.122 | 5,158 | -781 | 0.00% | 160,527 |
| 2011-01-06 | 2011-01-04 | 30.252 | 5,939 | -1,563 | 0.00% | 179,665 |
| 2010-11-12 | 2010-11-10 | 29.330 | 7,502 | +1,563 | 0.00% | 220,036 |
| 2010-11-10 | 2010-11-08 | 30.866 | 5,939 | -1,563 | 0.00% | 183,313 |
| 2010-10-25 | 2010-10-21 | 28.614 | 7,502 | +782 | 0.00% | 214,660 |
| 2010-10-22 | 2010-10-20 | 29.484 | 6,720 | +1,562 | 0.00% | 198,132 |
| 2010-10-18 | 2010-10-14 | 31.634 | 5,158 | -781 | 0.00% | 163,167 |
| 2010-10-15 | 2010-10-13 | 31.224 | 5,939 | -2,344 | 0.00% | 185,441 |
| 2010-10-07 | 2010-10-05 | 27.539 | 8,283 | +781 | 0.00% | 228,104 |
| 2010-09-22 | 2010-09-20 | 29.330 | 7,502 | +782 | 0.00% | 220,036 |
| 2010-09-20 | 2010-09-16 | 29.074 | 6,720 | +1,562 | 0.00% | 195,380 |
| 2010-09-09 | 2010-09-07 | 32.037 | 5,158 | +49 | 0.00% | 165,247 |
| 2010-08-20 | 2010-08-18 | 31.882 | 5,109 | -774 | 0.00% | 162,885 |
| 2010-08-13 | 2010-08-11 | 30.590 | 5,883 | +774 | 0.00% | 179,962 |
| 2010-08-11 | 2010-08-09 | 32.760 | 5,109 | -774 | 0.00% | 167,373 |
| 2010-08-09 | 2010-08-05 | 31.417 | 5,883 | +774 | 0.00% | 184,826 |
| 2010-08-05 | 2010-08-03 | 33.639 | 5,109 | -774 | 0.00% | 171,861 |
| 2010-07-22 | 2010-07-20 | 30.229 | 5,883 | -774 | 0.00% | 177,834 |
| 2010-07-13 | 2010-07-09 | 27.800 | 6,657 | -1,239 | 0.00% | 185,064 |
| 2010-07-06 | 2010-07-02 | 25.035 | 7,896 | +1,239 | 0.00% | 197,680 |
| 2010-06-23 | 2010-06-21 | 28.782 | 6,657 | -774 | 0.00% | 191,600 |
| 2010-06-15 | 2010-06-11 | 25.759 | 7,431 | -1,084 | 0.00% | 191,414 |
| 2010-06-03 | 2010-06-01 | 24.390 | 8,515 | -7,741 | 0.00% | 207,677 |
| 2010-05-31 | 2010-05-27 | 26.043 | 16,256 | -1,548 | 0.00% | 423,356 |
| 2010-05-26 | 2010-05-24 | 25.216 | 17,804 | -3,097 | 0.00% | 448,950 |
| 2010-05-19 | 2010-05-17 | 23.537 | 20,901 | +774 | 0.01% | 491,945 |
| 2010-05-14 | 2010-05-12 | 24.441 | 20,127 | -1,548 | 0.01% | 491,928 |
| 2010-05-10 | 2010-05-06 | 24.338 | 21,675 | -9,289 | 0.01% | 527,523 |
| 2010-05-04 | 2010-04-30 | 26.818 | 30,964 | -1,548 | 0.01% | 830,396 |
| 2010-05-03 | 2010-04-29 | 26.301 | 32,512 | +3,870 | 0.01% | 855,111 |
| 2010-04-29 | 2010-04-27 | 26.611 | 28,642 | +1,548 | 0.01% | 762,205 |
| 2010-04-28 | 2010-04-26 | 29.524 | 27,094 | +15,482 | 0.01% | 799,913 |
| 2010-04-27 | 2010-04-23 | 29.309 | 11,612 | +435 | 0.00% | 340,335 |
| 2010-04-21 | 2010-04-19 | 29.470 | 11,177 | +2,235 | 0.00% | 329,385 |
| 2010-04-20 | 2010-04-16 | 32.047 | 8,942 | +2,534 | 0.00% | 286,560 |
| 2010-04-16 | 2010-04-14 | 34.945 | 6,408 | +745 | 0.00% | 223,929 |
| 2010-03-04 | 2010-03-02 | 33.979 | 5,663 | -596 | 0.00% | 192,423 |
| 2010-02-25 | 2010-02-23 | 30.329 | 6,259 | +596 | 0.00% | 189,828 |
| 2010-01-08 | 2010-01-06 | 35.804 | 5,663 | +745 | 0.00% | 202,759 |
| 2009-12-07 | 2009-12-03 | 40.796 | 4,918 | -745 | 0.00% | 200,636 |
| 2009-11-24 | 2009-11-20 | 37.307 | 5,663 | +745 | 0.00% | 211,270 |
| 2009-10-21 | 2009-10-19 | 40.421 | 4,918 | -745 | 0.00% | 198,788 |
| 2009-10-14 | 2009-10-12 | 38.542 | 5,663 | +745 | 0.00% | 218,262 |
| 2009-10-12 | 2009-10-08 | 40.528 | 4,918 | -745 | 0.00% | 199,316 |
| 2009-09-23 | 2009-09-21 | 38.542 | 5,663 | +745 | 0.00% | 218,262 |
| 2009-09-21 | 2009-09-17 | 39.830 | 4,918 | -745 | 0.00% | 195,884 |
| 2009-09-16 | 2009-09-14 | 39.079 | 5,663 | +2,235 | 0.00% | 221,302 |
| 2009-09-14 | 2009-09-10 | 39.132 | 3,428 | +745 | 0.00% | 134,145 |
| 2009-08-10 | 2009-08-06 | 43.266 | 2,683 | +746 | 0.00% | 116,081 |
| 2009-06-01 | 2009-05-27 | 45.091 | 1,937 | -298 | 0.00% | 87,340 |
| 2009-05-15 | 2009-05-13 | 39.991 | 2,235 | +745 | 0.00% | 89,380 |
| 2009-04-23 | 2009-04-21 | 31.299 | 1,490 | +43 | 0.00% | 46,636 |
| 2008-12-29 | 2008-12-22 | 24.110 | 1,447 | -1,446 | 0.00% | 34,887 |
| 2008-12-08 | 2008-12-04 | 16.037 | 2,893 | -724 | 0.00% | 46,394 |
| 2008-12-02 | 2008-11-28 | 13.216 | 3,617 | -36,167 | 0.00% | 47,804 |
| 2008-12-01 | 2008-11-27 | 11.447 | 39,784 | +36,167 | 0.01% | 455,400 |
| 2008-11-18 | 2008-11-14 | 11.889 | 3,617 | -2,893 | 0.00% | 43,003 |
| 2008-11-17 | 2008-11-13 | 12.304 | 6,510 | +3,617 | 0.00% | 80,099 |
| 2008-11-12 | 2008-11-10 | 14.516 | 2,893 | +723 | 0.00% | 41,994 |
| 2008-10-29 | 2008-10-27 | 10.092 | 2,170 | +2,170 | 0.00% | 21,900 |
| 2008-10-28 | 2008-10-24 | 12.995 | 0 | -3,472 | ||
| 2008-10-06 | 2008-10-02 | 21.788 | 3,472 | -3,617 | 0.00% | 75,647 |
| 2008-10-02 | 2008-09-29 | 18.802 | 7,089 | +3,617 | 0.00% | 133,284 |
| 2008-04-18 | 2008-04-16 | 49.769 | 3,472 | +289 | 0.00% | 172,797 |
| 2008-04-10 | 2008-04-08 | 63.581 | 3,183 | +41 | 0.00% | 202,380 |
| 2007-10-22 | 2007-10-17 | 93.692 | 3,142 | +286 | 0.00% | 294,379 |
| 2007-10-08 | 2007-10-04 | 98.593 | 2,856 | +428 | 0.00% | 281,582 |
| 2007-10-02 | 2007-09-27 | 106.436 | 2,428 | +286 | 0.00% | 258,426 |
| 2007-09-13 | 2007-09-11 | 96.362 | 2,142 | +9 | 0.00% | 206,408 |
| 2007-08-31 | 2007-08-29 | 84.123 | 2,133 | +711 | 0.00% | 179,435 |
| 2007-08-27 | 2007-08-23 | 82.435 | 1,422 | -1,279 | 0.00% | 117,223 |
| 2007-08-24 | 2007-08-22 | 78.778 | 2,701 | -17,772 | 0.00% | 212,779 |
| 2007-08-23 | 2007-08-21 | 76.527 | 20,473 | +17,772 | 0.01% | 1,566,738 |
| 2007-08-17 | 2007-08-15 | 73.714 | 2,701 | +284 | 0.00% | 199,100 |
| 2007-07-31 | 2007-07-27 | 76.246 | 2,417 | +427 | 0.00% | 184,286 |
| 2007-07-27 | 2007-07-25 | 82.435 | 1,990 | +568 | 0.00% | 164,046 |
| 2007-07-13 | 2007-07-11 | 73.432 | 1,422 | +569 | 0.00% | 104,421 |
| 2007-07-09 | 2007-07-05 | 73.292 | 853 | +284 | 0.00% | 62,518 |
| 2007-07-06 | 2007-07-04 | 69.915 | 569 | +569 | 0.00% | 39,782 |
| 2007-06-26 | 2007-06-22 | 68.509 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy